23/06/29,17:00:00,00,07,1, 11.9,1,1, 25.262, 10773.720, 225.400, 52730.029 23/06/29,17:00:00,01,07,1, 11.9,1,1, 25.262, 10773.733, 225.363, 52730.043 23/06/29,17:00:00,02,07,1, 11.9,1,1, 25.262, 10773.700, 225.331, 52729.820 23/06/29,17:00:00,03,07,1, 11.9,1,1, 25.262, 10773.695, 225.332, 52729.765 23/06/29,17:00:00,04,07,1, 11.9,1,1, 25.262, 10773.689, 225.302, 52729.813 23/06/29,17:00:00,05,07,1, 11.9,1,1, 25.262, 10773.673, 225.346, 52729.817 23/06/29,17:00:00,06,07,1, 11.9,1,1, 25.262, 10773.694, 225.315, 52729.807 23/06/29,17:00:00,07,07,1, 11.9,1,1, 25.262, 10773.704, 225.326, 52729.855 23/06/29,17:00:00,08,07,1, 11.9,1,1, 25.262, 10773.713, 225.335, 52729.874 23/06/29,17:00:00,09,07,1, 11.9,1,1, 25.262, 10773.702, 225.324, 52729.950 23/06/29,17:00:00,10,07,1, 11.9,1,1, 25.262, 10773.691, 225.326, 52729.904 23/06/29,17:00:00,11,07,1, 11.9,1,1, 25.262, 10773.700, 225.346, 52729.917 23/06/29,17:00:00,12,07,1, 11.9,1,1, 25.262, 10773.707, 225.329, 52729.914 23/06/29,17:00:00,13,07,1, 11.9,1,1, 25.262, 10773.710, 225.336, 52729.992 23/06/29,17:00:00,14,07,1, 11.9,1,1, 25.262, 10773.708, 225.339, 52729.949 23/06/29,17:00:00,15,07,1, 11.9,1,1, 25.262, 10773.708, 225.321, 52729.989 23/06/29,17:00:00,16,07,1, 11.9,1,1, 25.262, 10773.706, 225.348, 52730.008 23/06/29,17:00:00,17,07,1, 11.9,1,1, 25.262, 10773.737, 225.336, 52730.014 23/06/29,17:00:00,18,07,1, 11.9,1,1, 25.262, 10773.754, 225.346, 52730.066 23/06/29,17:00:00,19,07,1, 11.9,1,1, 25.262, 10773.757, 225.336, 52730.050 23/06/29,17:00:01,00,07,1, 11.9,1,1, 25.263, 10773.753, 225.336, 52730.050 23/06/29,17:00:01,01,07,1, 11.9,1,1, 25.263, 10773.747, 225.364, 52730.128 23/06/29,17:00:01,02,07,1, 11.9,1,1, 25.263, 10773.763, 225.365, 52730.127 23/06/29,17:00:01,03,07,1, 11.9,1,1, 25.263, 10773.737, 225.389, 52730.117 23/06/29,17:00:01,04,07,1, 11.9,1,1, 25.263, 10773.766, 225.383, 52730.143 23/06/29,17:00:01,05,07,1, 11.9,1,1, 25.263, 10773.756, 225.391, 52730.175 23/06/29,17:00:01,06,07,1, 11.9,1,1, 25.263, 10773.800, 225.376, 52730.153 23/06/29,17:00:01,07,07,1, 11.9,1,1, 25.263, 10773.783, 225.386, 52730.173 23/06/29,17:00:01,08,07,1, 11.9,1,1, 25.263, 10773.772, 225.380, 52730.186 23/06/29,17:00:01,09,07,1, 11.9,1,1, 25.263, 10773.808, 225.395, 52730.213 23/06/29,17:00:01,10,07,1, 11.9,1,1, 25.263, 10773.797, 225.393, 52730.213 23/06/29,17:00:01,11,07,1, 11.9,1,1, 25.263, 10773.785, 225.379, 52730.197 23/06/29,17:00:01,12,07,1, 11.9,1,1, 25.263, 10773.803, 225.389, 52730.254 23/06/29,17:00:01,13,07,1, 11.9,1,1, 25.263, 10773.812, 225.394, 52730.253 23/06/29,17:00:01,14,07,1, 11.9,1,1, 25.263, 10773.796, 225.393, 52730.259 23/06/29,17:00:01,15,07,1, 11.9,1,1, 25.263, 10773.796, 225.373, 52730.263 23/06/29,17:00:01,16,07,1, 11.9,1,1, 25.263, 10773.803, 225.399, 52730.302 23/06/29,17:00:01,17,07,1, 11.9,1,1, 25.263, 10773.833, 225.434, 52730.342 23/06/29,17:00:01,18,07,1, 11.9,1,1, 25.263, 10773.799, 225.394, 52730.339 23/06/29,17:00:01,19,07,1, 11.9,1,1, 25.263, 10773.805, 225.398, 52730.284 23/06/29,17:00:02,00,07,1, 11.8,1,1, 25.263, 10773.803, 225.398, 52730.284 23/06/29,17:00:02,01,07,1, 11.8,1,1, 25.263, 10773.821, 225.402, 52730.337 23/06/29,17:00:02,02,07,1, 11.8,1,1, 25.263, 10773.834, 225.411, 52730.363 23/06/29,17:00:02,03,07,1, 11.8,1,1, 25.263, 10773.839, 225.408, 52730.376 23/06/29,17:00:02,04,07,1, 11.8,1,1, 25.263, 10773.817, 225.429, 52730.400 23/06/29,17:00:02,05,07,1, 11.8,1,1, 25.263, 10773.846, 225.403, 52730.393 23/06/29,17:00:02,06,07,1, 11.8,1,1, 25.263, 10773.834, 225.420, 52730.418 23/06/29,17:00:02,07,07,1, 11.8,1,1, 25.263, 10773.834, 225.400, 52730.465 23/06/29,17:00:02,08,07,1, 11.8,1,1, 25.263, 10773.829, 225.404, 52730.449 23/06/29,17:00:02,09,07,1, 11.8,1,1, 25.263, 10773.858, 225.417, 52730.436 23/06/29,17:00:02,10,07,1, 11.8,1,1, 25.263, 10773.844, 225.385, 52730.464 23/06/29,17:00:02,11,07,1, 11.8,1,1, 25.263, 10773.860, 225.402, 52730.478 23/06/29,17:00:02,12,07,1, 11.8,1,1, 25.263, 10773.862, 225.424, 52730.508 23/06/29,17:00:02,13,07,1, 11.8,1,1, 25.263, 10773.848, 225.417, 52730.502 23/06/29,17:00:02,14,07,1, 11.8,1,1, 25.263, 10773.880, 225.396, 52730.541 23/06/29,17:00:02,15,07,1, 11.8,1,1, 25.263, 10773.884, 225.413, 52730.544 23/06/29,17:00:02,16,07,1, 11.8,1,1, 25.263, 10773.862, 225.441, 52730.539 23/06/29,17:00:02,17,07,1, 11.8,1,1, 25.263, 10773.918, 225.407, 52730.591 23/06/29,17:00:02,18,07,1, 11.8,1,1, 25.263, 10773.879, 225.409, 52730.590 23/06/29,17:00:02,19,07,1, 11.8,1,1, 25.263, 10773.892, 225.433, 52730.583 23/06/29,17:00:03,00,08,1, 11.9,1,1, 25.261, 10773.886, 225.433, 52730.583 23/06/29,17:00:03,01,08,1, 11.9,1,1, 25.261, 10773.905, 225.377, 52730.642 23/06/29,17:00:03,02,08,1, 11.9,1,1, 25.261, 10773.921, 225.388, 52730.630 23/06/29,17:00:03,03,08,1, 11.9,1,1, 25.261, 10773.868, 225.403, 52730.641 23/06/29,17:00:03,04,08,1, 11.9,1,1, 25.261, 10773.922, 225.412, 52730.642 23/06/29,17:00:03,05,08,1, 11.9,1,1, 25.261, 10773.912, 225.397, 52730.688 23/06/29,17:00:03,06,08,1, 11.9,1,1, 25.261, 10773.927, 225.400, 52730.677 23/06/29,17:00:03,07,08,1, 11.9,1,1, 25.261, 10773.922, 225.412, 52730.721 23/06/29,17:00:03,08,08,1, 11.9,1,1, 25.261, 10773.938, 225.430, 52730.743 23/06/29,17:00:03,09,08,1, 11.9,1,1, 25.261, 10773.926, 225.430, 52730.738 23/06/29,17:00:03,10,08,1, 11.9,1,1, 25.261, 10773.935, 225.402, 52730.765 23/06/29,17:00:03,11,08,1, 11.9,1,1, 25.261, 10773.954, 225.392, 52730.785 23/06/29,17:00:03,12,08,1, 11.9,1,1, 25.261, 10773.927, 225.421, 52730.766 23/06/29,17:00:03,13,08,1, 11.9,1,1, 25.261, 10773.953, 225.404, 52730.767 23/06/29,17:00:03,14,08,1, 11.9,1,1, 25.261, 10773.954, 225.424, 52730.800 23/06/29,17:00:03,15,08,1, 11.9,1,1, 25.261, 10773.936, 225.405, 52730.815 23/06/29,17:00:03,16,08,1, 11.9,1,1, 25.261, 10773.968, 225.410, 52730.832 23/06/29,17:00:03,17,08,1, 11.9,1,1, 25.261, 10773.964, 225.384, 52730.872 23/06/29,17:00:03,18,08,1, 11.9,1,1, 25.261, 10773.976, 225.397, 52730.850 23/06/29,17:00:03,19,08,1, 11.9,1,1, 25.261, 10773.983, 225.412, 52730.875 23/06/29,17:00:04,00,08,1, 11.9,1,1, 25.259, 10773.978, 225.412, 52730.875 23/06/29,17:00:04,01,08,1, 11.9,1,1, 25.259, 10773.971, 225.419, 52730.866 23/06/29,17:00:04,02,08,1, 11.9,1,1, 25.259, 10774.002, 225.430, 52730.879 23/06/29,17:00:04,03,08,1, 11.9,1,1, 25.259, 10773.984, 225.451, 52730.916 23/06/29,17:00:04,04,08,1, 11.9,1,1, 25.259, 10773.986, 225.435, 52730.904 23/06/29,17:00:04,05,08,1, 11.9,1,1, 25.259, 10774.004, 225.420, 52730.904 23/06/29,17:00:04,06,08,1, 11.9,1,1, 25.259, 10774.001, 225.405, 52730.940 23/06/29,17:00:04,07,08,1, 11.9,1,1, 25.259, 10774.001, 225.424, 52730.952 23/06/29,17:00:04,08,08,1, 11.9,1,1, 25.259, 10773.996, 225.424, 52730.970 23/06/29,17:00:04,09,08,1, 11.9,1,1, 25.259, 10774.003, 225.432, 52730.986 23/06/29,17:00:04,10,08,1, 11.9,1,1, 25.259, 10773.985, 225.436, 52731.094 23/06/29,17:00:04,11,08,1, 11.9,1,1, 25.259, 10774.027, 225.411, 52730.948 23/06/29,17:00:04,12,08,1, 11.9,1,1, 25.259, 10774.018, 225.405, 52731.004 23/06/29,17:00:04,13,08,1, 11.9,1,1, 25.259, 10774.019, 225.431, 52730.990 23/06/29,17:00:04,14,08,1, 11.9,1,1, 25.259, 10774.032, 225.417, 52731.036 23/06/29,17:00:04,15,08,1, 11.9,1,1, 25.259, 10774.056, 225.444, 52731.051 23/06/29,17:00:04,16,08,1, 11.9,1,1, 25.259, 10774.021, 225.436, 52731.063 23/06/29,17:00:04,17,08,1, 11.9,1,1, 25.259, 10774.045, 225.417, 52731.044 23/06/29,17:00:04,18,08,1, 11.9,1,1, 25.259, 10774.057, 225.461, 52731.068 23/06/29,17:00:04,19,08,1, 11.9,1,1, 25.259, 10774.048, 225.425, 52731.114 23/06/29,17:00:05,00,08,1, 11.9,1,1, 25.260, 10774.045, 225.425, 52731.114 23/06/29,17:00:05,01,08,1, 11.9,1,1, 25.260, 10774.060, 225.456, 52731.134 23/06/29,17:00:05,02,08,1, 11.9,1,1, 25.260, 10774.066, 225.457, 52731.137 23/06/29,17:00:05,03,08,1, 11.9,1,1, 25.260, 10774.107, 225.457, 52731.143 23/06/29,17:00:05,04,08,1, 11.9,1,1, 25.260, 10774.082, 225.462, 52731.187 23/06/29,17:00:05,05,08,1, 11.9,1,1, 25.260, 10774.082, 225.470, 52731.186 23/06/29,17:00:05,06,08,1, 11.9,1,1, 25.260, 10774.087, 225.450, 52731.159 23/06/29,17:00:05,07,08,1, 11.9,1,1, 25.260, 10774.083, 225.479, 52731.232 23/06/29,17:00:05,08,08,1, 11.9,1,1, 25.260, 10774.070, 225.446, 52731.253 23/06/29,17:00:05,09,08,1, 11.9,1,1, 25.260, 10774.105, 225.461, 52731.281 23/06/29,17:00:05,10,08,1, 11.9,1,1, 25.260, 10774.102, 225.460, 52731.292 23/06/29,17:00:05,11,08,1, 11.9,1,1, 25.260, 10774.106, 225.452, 52731.299 23/06/29,17:00:05,12,08,1, 11.9,1,1, 25.260, 10774.106, 225.446, 52731.308 23/06/29,17:00:05,13,08,1, 11.9,1,1, 25.260, 10774.122, 225.458, 52731.309 23/06/29,17:00:05,14,08,1, 11.9,1,1, 25.260, 10774.105, 225.460, 52731.334 23/06/29,17:00:05,15,08,1, 11.9,1,1, 25.260, 10774.105, 225.450, 52731.332 23/06/29,17:00:05,16,08,1, 11.9,1,1, 25.260, 10774.122, 225.473, 52731.360 23/06/29,17:00:05,17,08,1, 11.9,1,1, 25.260, 10774.135, 225.464, 52731.350 23/06/29,17:00:05,18,08,1, 11.9,1,1, 25.260, 10774.128, 225.487, 52731.372 23/06/29,17:00:05,19,08,1, 11.9,1,1, 25.260, 10774.128, 225.500, 52731.433 23/06/29,17:00:06,00,08,1, 11.9,1,1, 25.262, 10774.120, 225.500, 52731.433 23/06/29,17:00:06,01,08,1, 11.9,1,1, 25.262, 10774.116, 225.528, 52731.426 23/06/29,17:00:06,02,08,1, 11.9,1,1, 25.262, 10774.132, 225.503, 52731.446 23/06/29,17:00:06,03,08,1, 11.9,1,1, 25.262, 10774.141, 225.533, 52731.467 23/06/29,17:00:06,04,08,1, 11.9,1,1, 25.262, 10774.131, 225.511, 52731.480 23/06/29,17:00:06,05,08,1, 11.9,1,1, 25.262, 10774.145, 225.541, 52731.494 23/06/29,17:00:06,06,08,1, 11.9,1,1, 25.262, 10774.148, 225.530, 52731.463 23/06/29,17:00:06,07,08,1, 11.9,1,1, 25.262, 10774.141, 225.549, 52731.504 23/06/29,17:00:06,08,08,1, 11.9,1,1, 25.262, 10774.129, 225.546, 52731.518 23/06/29,17:00:06,09,08,1, 11.9,1,1, 25.262, 10774.137, 225.550, 52731.521 23/06/29,17:00:06,10,08,1, 11.9,1,1, 25.262, 10774.145, 225.533, 52731.538 23/06/29,17:00:06,11,08,1, 11.9,1,1, 25.262, 10774.161, 225.548, 52731.547 23/06/29,17:00:06,12,08,1, 11.9,1,1, 25.262, 10774.142, 225.564, 52731.550 23/06/29,17:00:06,13,08,1, 11.9,1,1, 25.262, 10774.156, 225.548, 52731.576 23/06/29,17:00:06,14,08,1, 11.9,1,1, 25.262, 10774.165, 225.545, 52731.546 23/06/29,17:00:06,15,08,1, 11.9,1,1, 25.262, 10774.185, 225.565, 52731.578 23/06/29,17:00:06,16,08,1, 11.9,1,1, 25.262, 10774.166, 225.565, 52731.613 23/06/29,17:00:06,17,08,1, 11.9,1,1, 25.262, 10774.174, 225.582, 52731.637 23/06/29,17:00:06,18,08,1, 11.9,1,1, 25.262, 10774.183, 225.569, 52731.615 23/06/29,17:00:06,19,08,1, 11.9,1,1, 25.262, 10774.192, 225.592, 52731.670 23/06/29,17:00:07,00,07,1, 11.9,1,1, 25.263, 10774.187, 225.592, 52731.670 23/06/29,17:00:07,01,07,1, 11.9,1,1, 25.263, 10774.181, 225.588, 52731.688 23/06/29,17:00:07,02,07,1, 11.9,1,1, 25.263, 10774.172, 225.571, 52731.670 23/06/29,17:00:07,03,07,1, 11.9,1,1, 25.263, 10774.182, 225.600, 52731.681 23/06/29,17:00:07,04,07,1, 11.9,1,1, 25.263, 10774.182, 225.580, 52731.721 23/06/29,17:00:07,05,07,1, 11.9,1,1, 25.263, 10774.188, 225.592, 52731.760 23/06/29,17:00:07,06,07,1, 11.9,1,1, 25.263, 10774.181, 225.630, 52731.773 23/06/29,17:00:07,07,07,1, 11.9,1,1, 25.263, 10774.185, 225.636, 52731.794 23/06/29,17:00:07,08,07,1, 11.9,1,1, 25.263, 10774.184, 225.648, 52731.805 23/06/29,17:00:07,09,07,1, 11.9,1,1, 25.263, 10774.216, 225.640, 52731.806 23/06/29,17:00:07,10,07,1, 11.9,1,1, 25.263, 10774.207, 225.632, 52731.825 23/06/29,17:00:07,11,07,1, 11.9,1,1, 25.263, 10774.184, 225.642, 52731.779 23/06/29,17:00:07,12,07,1, 11.9,1,1, 25.263, 10774.196, 225.651, 52731.841 23/06/29,17:00:07,13,07,1, 11.9,1,1, 25.263, 10774.198, 225.659, 52731.877 23/06/29,17:00:07,14,07,1, 11.9,1,1, 25.263, 10774.178, 225.676, 52731.866 23/06/29,17:00:07,15,07,1, 11.9,1,1, 25.263, 10774.192, 225.673, 52731.888 23/06/29,17:00:07,16,07,1, 11.9,1,1, 25.263, 10774.199, 225.677, 52731.889 23/06/29,17:00:07,17,07,1, 11.9,1,1, 25.263, 10774.188, 225.687, 52731.908 23/06/29,17:00:07,18,07,1, 11.9,1,1, 25.263, 10774.201, 225.661, 52731.939 23/06/29,17:00:07,19,07,1, 11.9,1,1, 25.263, 10774.167, 225.685, 52731.912 23/06/29,17:00:08,00,08,1, 11.9,1,1, 25.258, 10774.162, 225.685, 52731.912 23/06/29,17:00:08,01,08,1, 11.9,1,1, 25.258, 10774.172, 225.706, 52731.954 23/06/29,17:00:08,02,08,1, 11.9,1,1, 25.258, 10774.183, 225.695, 52731.947 23/06/29,17:00:08,03,08,1, 11.9,1,1, 25.258, 10774.178, 225.712, 52731.982 23/06/29,17:00:08,04,08,1, 11.9,1,1, 25.258, 10774.171, 225.714, 52731.969 23/06/29,17:00:08,05,08,1, 11.9,1,1, 25.258, 10774.175, 225.736, 52732.023 23/06/29,17:00:08,06,08,1, 11.9,1,1, 25.258, 10774.198, 225.728, 52732.035 23/06/29,17:00:08,07,08,1, 11.9,1,1, 25.258, 10774.177, 225.745, 52732.009 23/06/29,17:00:08,08,08,1, 11.9,1,1, 25.258, 10774.209, 225.755, 52732.011 23/06/29,17:00:08,09,08,1, 11.9,1,1, 25.258, 10774.203, 225.772, 52732.033 23/06/29,17:00:08,10,08,1, 11.9,1,1, 25.258, 10774.183, 225.761, 52732.079 23/06/29,17:00:08,11,08,1, 11.9,1,1, 25.258, 10774.178, 225.756, 52732.080 23/06/29,17:00:08,12,08,1, 11.9,1,1, 25.258, 10774.154, 225.775, 52732.055 23/06/29,17:00:08,13,08,1, 11.9,1,1, 25.258, 10774.156, 225.770, 52732.095 23/06/29,17:00:08,14,08,1, 11.9,1,1, 25.258, 10774.169, 225.799, 52732.099 23/06/29,17:00:08,15,08,1, 11.9,1,1, 25.258, 10774.183, 225.818, 52732.136 23/06/29,17:00:08,16,08,1, 11.9,1,1, 25.258, 10774.138, 225.820, 52732.146 23/06/29,17:00:08,17,08,1, 11.9,1,1, 25.258, 10774.199, 225.826, 52732.129 23/06/29,17:00:08,18,08,1, 11.9,1,1, 25.258, 10774.178, 225.813, 52732.147 23/06/29,17:00:08,19,08,1, 11.9,1,1, 25.258, 10774.142, 225.844, 52732.150 23/06/29,17:00:09,00,08,1, 12.0,1,1, 25.262, 10774.137, 225.844, 52732.150 23/06/29,17:00:09,01,08,1, 12.0,1,1, 25.262, 10774.156, 225.850, 52732.205 23/06/29,17:00:09,02,08,1, 12.0,1,1, 25.262, 10774.164, 225.847, 52732.248 23/06/29,17:00:09,03,08,1, 12.0,1,1, 25.262, 10774.185, 225.876, 52732.256 23/06/29,17:00:09,04,08,1, 12.0,1,1, 25.262, 10774.177, 225.869, 52732.215 23/06/29,17:00:09,05,08,1, 12.0,1,1, 25.262, 10774.165, 225.878, 52732.256 23/06/29,17:00:09,06,08,1, 12.0,1,1, 25.262, 10774.168, 225.869, 52732.226 23/06/29,17:00:09,07,08,1, 12.0,1,1, 25.262, 10774.160, 225.874, 52732.208 23/06/29,17:00:09,08,08,1, 12.0,1,1, 25.262, 10774.181, 225.881, 52732.261 23/06/29,17:00:09,09,08,1, 12.0,1,1, 25.262, 10774.186, 225.891, 52732.285 23/06/29,17:00:09,10,08,1, 12.0,1,1, 25.262, 10774.172, 225.887, 52732.312 23/06/29,17:00:09,11,08,1, 12.0,1,1, 25.262, 10774.174, 225.897, 52732.347 23/06/29,17:00:09,12,08,1, 12.0,1,1, 25.262, 10774.156, 225.911, 52732.318 23/06/29,17:00:09,13,08,1, 12.0,1,1, 25.262, 10774.154, 225.936, 52732.329 23/06/29,17:00:09,14,08,1, 12.0,1,1, 25.262, 10774.168, 225.938, 52732.375 23/06/29,17:00:09,15,08,1, 12.0,1,1, 25.262, 10774.177, 225.979, 52732.407 23/06/29,17:00:09,16,08,1, 12.0,1,1, 25.262, 10774.141, 225.945, 52732.382 23/06/29,17:00:09,17,08,1, 12.0,1,1, 25.262, 10774.169, 225.948, 52732.385 23/06/29,17:00:09,18,08,1, 12.0,1,1, 25.262, 10774.152, 225.976, 52732.401 23/06/29,17:00:09,19,08,1, 12.0,1,1, 25.262, 10774.170, 225.968, 52732.400 23/06/29,17:00:10,00,08,1, 11.9,1,1, 25.262, 10774.162, 225.968, 52732.400 23/06/29,17:00:10,01,08,1, 11.9,1,1, 25.262, 10774.148, 226.009, 52732.481 23/06/29,17:00:10,02,08,1, 11.9,1,1, 25.262, 10774.157, 226.014, 52732.475 23/06/29,17:00:10,03,08,1, 11.9,1,1, 25.262, 10774.176, 226.050, 52732.501 23/06/29,17:00:10,04,08,1, 11.9,1,1, 25.262, 10774.167, 226.043, 52732.553 23/06/29,17:00:10,05,08,1, 11.9,1,1, 25.262, 10774.165, 226.049, 52732.559 23/06/29,17:00:10,06,08,1, 11.9,1,1, 25.262, 10774.171, 226.074, 52732.545 23/06/29,17:00:10,07,08,1, 11.9,1,1, 25.262, 10774.149, 226.090, 52732.568 23/06/29,17:00:10,08,08,1, 11.9,1,1, 25.262, 10774.140, 226.066, 52732.578 23/06/29,17:00:10,09,08,1, 11.9,1,1, 25.262, 10774.159, 226.075, 52732.568 23/06/29,17:00:10,10,08,1, 11.9,1,1, 25.262, 10774.131, 226.107, 52732.602 23/06/29,17:00:10,11,08,1, 11.9,1,1, 25.262, 10774.144, 226.096, 52732.588 23/06/29,17:00:10,12,08,1, 11.9,1,1, 25.262, 10774.129, 226.127, 52732.568 23/06/29,17:00:10,13,08,1, 11.9,1,1, 25.262, 10774.130, 226.132, 52732.610 23/06/29,17:00:10,14,08,1, 11.9,1,1, 25.262, 10774.140, 226.142, 52732.641 23/06/29,17:00:10,15,08,1, 11.9,1,1, 25.262, 10774.150, 226.135, 52732.661 23/06/29,17:00:10,16,08,1, 11.9,1,1, 25.262, 10774.138, 226.116, 52732.616 23/06/29,17:00:10,17,08,1, 11.9,1,1, 25.262, 10774.135, 226.185, 52732.653 23/06/29,17:00:10,18,08,1, 11.9,1,1, 25.262, 10774.163, 226.182, 52732.733 23/06/29,17:00:10,19,08,1, 11.9,1,1, 25.262, 10774.122, 226.149, 52732.704 23/06/29,17:00:11,00,07,1, 11.9,1,1, 25.257, 10774.120, 226.149, 52732.704 23/06/29,17:00:11,01,07,1, 11.9,1,1, 25.257, 10774.165, 226.197, 52732.734 23/06/29,17:00:11,02,07,1, 11.9,1,1, 25.257, 10774.145, 226.205, 52732.736 23/06/29,17:00:11,03,07,1, 11.9,1,1, 25.257, 10774.174, 226.242, 52732.757 23/06/29,17:00:11,04,07,1, 11.9,1,1, 25.257, 10774.134, 226.241, 52732.763 23/06/29,17:00:11,05,07,1, 11.9,1,1, 25.257, 10774.154, 226.262, 52732.789 23/06/29,17:00:11,06,07,1, 11.9,1,1, 25.257, 10774.158, 226.256, 52732.779 23/06/29,17:00:11,07,07,1, 11.9,1,1, 25.257, 10774.155, 226.274, 52732.821 23/06/29,17:00:11,08,07,1, 11.9,1,1, 25.257, 10774.155, 226.290, 52732.833 23/06/29,17:00:11,09,07,1, 11.9,1,1, 25.257, 10774.166, 226.286, 52732.806 23/06/29,17:00:11,10,07,1, 11.9,1,1, 25.257, 10774.163, 226.326, 52732.835 23/06/29,17:00:11,11,07,1, 11.9,1,1, 25.257, 10774.177, 226.339, 52732.848 23/06/29,17:00:11,12,07,1, 11.9,1,1, 25.257, 10774.204, 226.364, 52732.925 23/06/29,17:00:11,13,07,1, 11.9,1,1, 25.257, 10774.176, 226.368, 52732.851 23/06/29,17:00:11,14,07,1, 11.9,1,1, 25.257, 10774.145, 226.401, 52732.875 23/06/29,17:00:11,15,07,1, 11.9,1,1, 25.257, 10774.146, 226.398, 52732.893 23/06/29,17:00:11,16,07,1, 11.9,1,1, 25.257, 10774.157, 226.406, 52732.932 23/06/29,17:00:11,17,07,1, 11.9,1,1, 25.257, 10774.167, 226.426, 52732.948 23/06/29,17:00:11,18,07,1, 11.9,1,1, 25.257, 10774.134, 226.405, 52732.933 23/06/29,17:00:11,19,07,1, 11.9,1,1, 25.257, 10774.160, 226.425, 52733.002 23/06/29,17:00:12,00,07,1, 11.9,1,1, 25.261, 10774.153, 226.425, 52733.002 23/06/29,17:00:12,01,07,1, 11.9,1,1, 25.261, 10774.164, 226.489, 52733.019 23/06/29,17:00:12,02,07,1, 11.9,1,1, 25.261, 10774.153, 226.455, 52733.000 23/06/29,17:00:12,03,07,1, 11.9,1,1, 25.261, 10774.121, 226.481, 52733.023 23/06/29,17:00:12,04,07,1, 11.9,1,1, 25.261, 10774.159, 226.492, 52733.058 23/06/29,17:00:12,05,07,1, 11.9,1,1, 25.261, 10774.168, 226.479, 52733.072 23/06/29,17:00:12,06,07,1, 11.9,1,1, 25.261, 10774.150, 226.518, 52733.090 23/06/29,17:00:12,07,07,1, 11.9,1,1, 25.261, 10774.134, 226.520, 52733.074 23/06/29,17:00:12,08,07,1, 11.9,1,1, 25.261, 10774.159, 226.539, 52733.112 23/06/29,17:00:12,09,07,1, 11.9,1,1, 25.261, 10774.148, 226.551, 52733.108 23/06/29,17:00:12,10,07,1, 11.9,1,1, 25.261, 10774.124, 226.590, 52733.105 23/06/29,17:00:12,11,07,1, 11.9,1,1, 25.261, 10774.147, 226.593, 52733.118 23/06/29,17:00:12,12,07,1, 11.9,1,1, 25.261, 10774.164, 226.603, 52733.146 23/06/29,17:00:12,13,07,1, 11.9,1,1, 25.261, 10774.131, 226.612, 52733.112 23/06/29,17:00:12,14,07,1, 11.9,1,1, 25.261, 10774.117, 226.614, 52733.190 23/06/29,17:00:12,15,07,1, 11.9,1,1, 25.261, 10774.126, 226.663, 52733.198 23/06/29,17:00:12,16,07,1, 11.9,1,1, 25.261, 10774.128, 226.663, 52733.243 23/06/29,17:00:12,17,07,1, 11.9,1,1, 25.261, 10774.135, 226.667, 52733.218 23/06/29,17:00:12,18,07,1, 11.9,1,1, 25.261, 10774.125, 226.670, 52733.228 23/06/29,17:00:12,19,07,1, 11.9,1,1, 25.261, 10774.102, 226.682, 52733.235 23/06/29,17:00:13,00,08,1, 11.9,1,1, 25.259, 10774.095, 226.682, 52733.235 23/06/29,17:00:13,01,08,1, 11.9,1,1, 25.259, 10774.090, 226.685, 52733.249 23/06/29,17:00:13,02,08,1, 11.9,1,1, 25.259, 10774.087, 226.724, 52733.281 23/06/29,17:00:13,03,08,1, 11.9,1,1, 25.259, 10774.134, 226.774, 52733.287 23/06/29,17:00:13,04,08,1, 11.9,1,1, 25.259, 10774.130, 226.755, 52733.311 23/06/29,17:00:13,05,08,1, 11.9,1,1, 25.259, 10774.120, 226.752, 52733.331 23/06/29,17:00:13,06,08,1, 11.9,1,1, 25.259, 10774.105, 226.758, 52733.281 23/06/29,17:00:13,07,08,1, 11.9,1,1, 25.259, 10774.100, 226.773, 52733.316 23/06/29,17:00:13,08,08,1, 11.9,1,1, 25.259, 10774.108, 226.818, 52733.340 23/06/29,17:00:13,09,08,1, 11.9,1,1, 25.259, 10774.115, 226.812, 52733.355 23/06/29,17:00:13,10,08,1, 11.9,1,1, 25.259, 10774.128, 226.819, 52733.364 23/06/29,17:00:13,11,08,1, 11.9,1,1, 25.259, 10774.118, 226.852, 52733.379 23/06/29,17:00:13,12,08,1, 11.9,1,1, 25.259, 10774.089, 226.821, 52733.417 23/06/29,17:00:13,13,08,1, 11.9,1,1, 25.259, 10774.095, 226.833, 52733.362 23/06/29,17:00:13,14,08,1, 11.9,1,1, 25.259, 10774.100, 226.852, 52733.441 23/06/29,17:00:13,15,08,1, 11.9,1,1, 25.259, 10774.098, 226.881, 52733.461 23/06/29,17:00:13,16,08,1, 11.9,1,1, 25.259, 10774.088, 226.900, 52733.461 23/06/29,17:00:13,17,08,1, 11.9,1,1, 25.259, 10774.084, 226.890, 52733.473 23/06/29,17:00:13,18,08,1, 11.9,1,1, 25.259, 10774.091, 226.908, 52733.495 23/06/29,17:00:13,19,08,1, 11.9,1,1, 25.259, 10774.101, 226.912, 52733.491 23/06/29,17:00:14,00,07,1, 11.9,1,1, 25.262, 10774.095, 226.912, 52733.491 23/06/29,17:00:14,01,07,1, 11.9,1,1, 25.262, 10774.093, 226.968, 52733.545 23/06/29,17:00:14,02,07,1, 11.9,1,1, 25.262, 10774.073, 226.963, 52733.517 23/06/29,17:00:14,03,07,1, 11.9,1,1, 25.262, 10774.088, 226.974, 52733.537 23/06/29,17:00:14,04,07,1, 11.9,1,1, 25.262, 10774.084, 226.956, 52733.530 23/06/29,17:00:14,05,07,1, 11.9,1,1, 25.262, 10774.077, 226.992, 52733.571 23/06/29,17:00:14,06,07,1, 11.9,1,1, 25.262, 10774.070, 227.031, 52733.566 23/06/29,17:00:14,07,07,1, 11.9,1,1, 25.262, 10774.102, 227.043, 52733.539 23/06/29,17:00:14,08,07,1, 11.9,1,1, 25.262, 10774.090, 227.032, 52733.595 23/06/29,17:00:14,09,07,1, 11.9,1,1, 25.262, 10774.064, 227.014, 52733.588 23/06/29,17:00:14,10,07,1, 11.9,1,1, 25.262, 10774.067, 227.085, 52733.615 23/06/29,17:00:14,11,07,1, 11.9,1,1, 25.262, 10774.063, 227.055, 52733.610 23/06/29,17:00:14,12,07,1, 11.9,1,1, 25.262, 10774.043, 227.081, 52733.631 23/06/29,17:00:14,13,07,1, 11.9,1,1, 25.262, 10774.057, 227.088, 52733.629 23/06/29,17:00:14,14,07,1, 11.9,1,1, 25.262, 10774.057, 227.112, 52733.665 23/06/29,17:00:14,15,07,1, 11.9,1,1, 25.262, 10774.066, 227.110, 52733.653 23/06/29,17:00:14,16,07,1, 11.9,1,1, 25.262, 10774.042, 227.126, 52733.651 23/06/29,17:00:14,17,07,1, 11.9,1,1, 25.262, 10774.017, 227.120, 52733.673 23/06/29,17:00:14,18,07,1, 11.9,1,1, 25.262, 10774.037, 227.155, 52733.688 23/06/29,17:00:14,19,07,1, 11.9,1,1, 25.262, 10774.044, 227.173, 52733.747 23/06/29,17:00:15,00,07,1, 11.9,1,1, 25.259, 10774.037, 227.173, 52733.747 23/06/29,17:00:15,01,07,1, 11.9,1,1, 25.259, 10774.033, 227.193, 52733.722 23/06/29,17:00:15,02,07,1, 11.9,1,1, 25.259, 10774.013, 227.215, 52733.724 23/06/29,17:00:15,03,07,1, 11.9,1,1, 25.259, 10773.995, 227.188, 52733.766 23/06/29,17:00:15,04,07,1, 11.9,1,1, 25.259, 10774.019, 227.200, 52733.763 23/06/29,17:00:15,05,07,1, 11.9,1,1, 25.259, 10774.015, 227.251, 52733.797 23/06/29,17:00:15,06,07,1, 11.9,1,1, 25.259, 10774.015, 227.240, 52733.790 23/06/29,17:00:15,07,07,1, 11.9,1,1, 25.259, 10774.002, 227.231, 52733.794 23/06/29,17:00:15,08,07,1, 11.9,1,1, 25.259, 10774.008, 227.260, 52733.785 23/06/29,17:00:15,09,07,1, 11.9,1,1, 25.259, 10774.026, 227.235, 52733.845 23/06/29,17:00:15,10,07,1, 11.9,1,1, 25.259, 10774.001, 227.275, 52733.813 23/06/29,17:00:15,11,07,1, 11.9,1,1, 25.259, 10773.984, 227.281, 52733.859 23/06/29,17:00:15,12,07,1, 11.9,1,1, 25.259, 10773.991, 227.299, 52733.846 23/06/29,17:00:15,13,07,1, 11.9,1,1, 25.259, 10773.988, 227.325, 52733.837 23/06/29,17:00:15,14,07,1, 11.9,1,1, 25.259, 10773.968, 227.318, 52733.891 23/06/29,17:00:15,15,07,1, 11.9,1,1, 25.259, 10773.991, 227.337, 52733.867 23/06/29,17:00:15,16,07,1, 11.9,1,1, 25.259, 10773.971, 227.329, 52733.873 23/06/29,17:00:15,17,07,1, 11.9,1,1, 25.259, 10774.011, 227.341, 52733.896 23/06/29,17:00:15,18,07,1, 11.9,1,1, 25.259, 10774.006, 227.365, 52733.927 23/06/29,17:00:15,19,07,1, 11.9,1,1, 25.259, 10773.984, 227.352, 52733.927 23/06/29,17:00:16,00,09,1, 12.0,1,1, 25.258, 10773.978, 227.352, 52733.927 23/06/29,17:00:16,01,09,1, 12.0,1,1, 25.258, 10773.974, 227.370, 52733.921 23/06/29,17:00:16,02,09,1, 12.0,1,1, 25.258, 10773.971, 227.386, 52733.944 23/06/29,17:00:16,03,09,1, 12.0,1,1, 25.258, 10773.977, 227.394, 52733.920 23/06/29,17:00:16,04,09,1, 12.0,1,1, 25.258, 10773.986, 227.422, 52733.935 23/06/29,17:00:16,05,09,1, 12.0,1,1, 25.258, 10773.969, 227.417, 52733.933 23/06/29,17:00:16,06,09,1, 12.0,1,1, 25.258, 10773.976, 227.441, 52733.952 23/06/29,17:00:16,07,09,1, 12.0,1,1, 25.258, 10773.963, 227.450, 52733.987 23/06/29,17:00:16,08,09,1, 12.0,1,1, 25.258, 10773.988, 227.487, 52734.013 23/06/29,17:00:16,09,09,1, 12.0,1,1, 25.258, 10773.938, 227.492, 52734.003 23/06/29,17:00:16,10,09,1, 12.0,1,1, 25.258, 10773.952, 227.505, 52734.015 23/06/29,17:00:16,11,09,1, 12.0,1,1, 25.258, 10773.944, 227.514, 52734.056 23/06/29,17:00:16,12,09,1, 12.0,1,1, 25.258, 10773.949, 227.525, 52734.070 23/06/29,17:00:16,13,09,1, 12.0,1,1, 25.258, 10773.960, 227.541, 52734.076 23/06/29,17:00:16,14,09,1, 12.0,1,1, 25.258, 10773.938, 227.537, 52734.102 23/06/29,17:00:16,15,09,1, 12.0,1,1, 25.258, 10773.966, 227.548, 52734.093 23/06/29,17:00:16,16,09,1, 12.0,1,1, 25.258, 10773.926, 227.561, 52734.077 23/06/29,17:00:16,17,09,1, 12.0,1,1, 25.258, 10773.951, 227.571, 52734.086 23/06/29,17:00:16,18,09,1, 12.0,1,1, 25.258, 10773.935, 227.576, 52734.125 23/06/29,17:00:16,19,09,1, 12.0,1,1, 25.258, 10773.950, 227.572, 52734.154 23/06/29,17:00:17,00,08,1, 11.9,1,1, 25.258, 10773.945, 227.572, 52734.154 23/06/29,17:00:17,01,08,1, 11.9,1,1, 25.258, 10773.942, 227.610, 52734.156 23/06/29,17:00:17,02,08,1, 11.9,1,1, 25.258, 10773.924, 227.616, 52734.177 23/06/29,17:00:17,03,08,1, 11.9,1,1, 25.258, 10773.918, 227.634, 52734.173 23/06/29,17:00:17,04,08,1, 11.9,1,1, 25.258, 10773.909, 227.636, 52734.190 23/06/29,17:00:17,05,08,1, 11.9,1,1, 25.258, 10773.895, 227.632, 52734.204 23/06/29,17:00:17,06,08,1, 11.9,1,1, 25.258, 10773.896, 227.654, 52734.191 23/06/29,17:00:17,07,08,1, 11.9,1,1, 25.258, 10773.888, 227.653, 52734.228 23/06/29,17:00:17,08,08,1, 11.9,1,1, 25.258, 10773.897, 227.658, 52734.248 23/06/29,17:00:17,09,08,1, 11.9,1,1, 25.258, 10773.912, 227.662, 52734.240 23/06/29,17:00:17,10,08,1, 11.9,1,1, 25.258, 10773.895, 227.678, 52734.222 23/06/29,17:00:17,11,08,1, 11.9,1,1, 25.258, 10773.886, 227.677, 52734.234 23/06/29,17:00:17,12,08,1, 11.9,1,1, 25.258, 10773.899, 227.683, 52734.274 23/06/29,17:00:17,13,08,1, 11.9,1,1, 25.258, 10773.872, 227.701, 52734.274 23/06/29,17:00:17,14,08,1, 11.9,1,1, 25.258, 10773.883, 227.700, 52734.301 23/06/29,17:00:17,15,08,1, 11.9,1,1, 25.258, 10773.860, 227.705, 52734.282 23/06/29,17:00:17,16,08,1, 11.9,1,1, 25.258, 10773.882, 227.737, 52734.290 23/06/29,17:00:17,17,08,1, 11.9,1,1, 25.258, 10773.868, 227.735, 52734.300 23/06/29,17:00:17,18,08,1, 11.9,1,1, 25.258, 10773.889, 227.726, 52734.307 23/06/29,17:00:17,19,08,1, 11.9,1,1, 25.258, 10773.871, 227.754, 52734.314 23/06/29,17:00:18,00,07,1, 11.9,1,1, 25.255, 10773.870, 227.754, 52734.314 23/06/29,17:00:18,01,07,1, 11.9,1,1, 25.255, 10773.878, 227.783, 52734.344 23/06/29,17:00:18,02,07,1, 11.9,1,1, 25.255, 10773.887, 227.766, 52734.356 23/06/29,17:00:18,03,07,1, 11.9,1,1, 25.255, 10773.863, 227.786, 52734.355 23/06/29,17:00:18,04,07,1, 11.9,1,1, 25.255, 10773.836, 227.779, 52734.375 23/06/29,17:00:18,05,07,1, 11.9,1,1, 25.255, 10773.832, 227.800, 52734.404 23/06/29,17:00:18,06,07,1, 11.9,1,1, 25.255, 10773.822, 227.794, 52734.398 23/06/29,17:00:18,07,07,1, 11.9,1,1, 25.255, 10773.839, 227.816, 52734.408 23/06/29,17:00:18,08,07,1, 11.9,1,1, 25.255, 10773.854, 227.826, 52734.428 23/06/29,17:00:18,09,07,1, 11.9,1,1, 25.255, 10773.830, 227.839, 52734.413 23/06/29,17:00:18,10,07,1, 11.9,1,1, 25.255, 10773.838, 227.849, 52734.389 23/06/29,17:00:18,11,07,1, 11.9,1,1, 25.255, 10773.836, 227.820, 52734.422 23/06/29,17:00:18,12,07,1, 11.9,1,1, 25.255, 10773.824, 227.850, 52734.441 23/06/29,17:00:18,13,07,1, 11.9,1,1, 25.255, 10773.814, 227.866, 52734.389 23/06/29,17:00:18,14,07,1, 11.9,1,1, 25.255, 10773.823, 227.862, 52734.473 23/06/29,17:00:18,15,07,1, 11.9,1,1, 25.255, 10773.811, 227.882, 52734.489 23/06/29,17:00:18,16,07,1, 11.9,1,1, 25.255, 10773.814, 227.912, 52734.502 23/06/29,17:00:18,17,07,1, 11.9,1,1, 25.255, 10773.807, 227.909, 52734.491 23/06/29,17:00:18,18,07,1, 11.9,1,1, 25.255, 10773.807, 227.918, 52734.471 23/06/29,17:00:18,19,07,1, 11.9,1,1, 25.255, 10773.810, 227.908, 52734.513 23/06/29,17:00:19,00,07,1, 11.9,1,1, 25.258, 10773.803, 227.908, 52734.513 23/06/29,17:00:19,01,07,1, 11.9,1,1, 25.258, 10773.829, 227.931, 52734.542 23/06/29,17:00:19,02,07,1, 11.9,1,1, 25.258, 10773.804, 227.917, 52734.514 23/06/29,17:00:19,03,07,1, 11.9,1,1, 25.258, 10773.774, 227.944, 52734.538 23/06/29,17:00:19,04,07,1, 11.9,1,1, 25.258, 10773.765, 227.951, 52734.551 23/06/29,17:00:19,05,07,1, 11.9,1,1, 25.258, 10773.783, 227.968, 52734.587 23/06/29,17:00:19,06,07,1, 11.9,1,1, 25.258, 10773.753, 227.985, 52734.563 23/06/29,17:00:19,07,07,1, 11.9,1,1, 25.258, 10773.747, 228.005, 52734.564 23/06/29,17:00:19,08,07,1, 11.9,1,1, 25.258, 10773.748, 227.996, 52734.576 23/06/29,17:00:19,09,07,1, 11.9,1,1, 25.258, 10773.776, 227.991, 52734.570 23/06/29,17:00:19,10,07,1, 11.9,1,1, 25.258, 10773.751, 228.002, 52734.559 23/06/29,17:00:19,11,07,1, 11.9,1,1, 25.258, 10773.737, 228.025, 52734.611 23/06/29,17:00:19,12,07,1, 11.9,1,1, 25.258, 10773.733, 228.001, 52734.602 23/06/29,17:00:19,13,07,1, 11.9,1,1, 25.258, 10773.727, 228.033, 52734.655 23/06/29,17:00:19,14,07,1, 11.9,1,1, 25.258, 10773.724, 228.032, 52734.613 23/06/29,17:00:19,15,07,1, 11.9,1,1, 25.258, 10773.768, 228.045, 52734.665 23/06/29,17:00:19,16,07,1, 11.9,1,1, 25.258, 10773.736, 228.013, 52734.680 23/06/29,17:00:19,17,07,1, 11.9,1,1, 25.258, 10773.713, 228.024, 52734.691 23/06/29,17:00:19,18,07,1, 11.9,1,1, 25.258, 10773.709, 228.061, 52734.664 23/06/29,17:00:19,19,07,1, 11.9,1,1, 25.258, 10773.733, 228.061, 52734.689 23/06/29,17:00:20,00,07,1, 11.9,1,1, 25.260, 10773.728, 228.061, 52734.689 23/06/29,17:00:20,01,07,1, 11.9,1,1, 25.260, 10773.725, 228.088, 52734.707 23/06/29,17:00:20,02,07,1, 11.9,1,1, 25.260, 10773.686, 228.106, 52734.716 23/06/29,17:00:20,03,07,1, 11.9,1,1, 25.260, 10773.699, 228.102, 52734.743 23/06/29,17:00:20,04,07,1, 11.9,1,1, 25.260, 10773.689, 228.123, 52734.750 23/06/29,17:00:20,05,07,1, 11.9,1,1, 25.260, 10773.713, 228.123, 52734.740 23/06/29,17:00:20,06,07,1, 11.9,1,1, 25.260, 10773.682, 228.133, 52734.763 23/06/29,17:00:20,07,07,1, 11.9,1,1, 25.260, 10773.686, 228.121, 52734.753 23/06/29,17:00:20,08,07,1, 11.9,1,1, 25.260, 10773.687, 228.117, 52734.777 23/06/29,17:00:20,09,07,1, 11.9,1,1, 25.260, 10773.698, 228.139, 52734.795 23/06/29,17:00:20,10,07,1, 11.9,1,1, 25.260, 10773.689, 228.177, 52734.796 23/06/29,17:00:20,11,07,1, 11.9,1,1, 25.260, 10773.667, 228.155, 52734.793 23/06/29,17:00:20,12,07,1, 11.9,1,1, 25.260, 10773.675, 228.188, 52734.789 23/06/29,17:00:20,13,07,1, 11.9,1,1, 25.260, 10773.673, 228.188, 52734.801 23/06/29,17:00:20,14,07,1, 11.9,1,1, 25.260, 10773.657, 228.215, 52734.781 23/06/29,17:00:20,15,07,1, 11.9,1,1, 25.260, 10773.645, 228.241, 52734.847 23/06/29,17:00:20,16,07,1, 11.9,1,1, 25.260, 10773.654, 228.244, 52734.854 23/06/29,17:00:20,17,07,1, 11.9,1,1, 25.260, 10773.649, 228.248, 52734.853 23/06/29,17:00:20,18,07,1, 11.9,1,1, 25.260, 10773.659, 228.253, 52734.860 23/06/29,17:00:20,19,07,1, 11.9,1,1, 25.260, 10773.632, 228.279, 52734.862 23/06/29,17:00:21,00,07,1, 12.0,1,1, 25.256, 10773.628, 228.279, 52734.862 23/06/29,17:00:21,01,07,1, 12.0,1,1, 25.256, 10773.612, 228.275, 52734.837 23/06/29,17:00:21,02,07,1, 12.0,1,1, 25.256, 10773.587, 228.305, 52734.931 23/06/29,17:00:21,03,07,1, 12.0,1,1, 25.256, 10773.661, 228.294, 52734.943 23/06/29,17:00:21,04,07,1, 12.0,1,1, 25.256, 10773.640, 228.311, 52734.920 23/06/29,17:00:21,05,07,1, 12.0,1,1, 25.256, 10773.600, 228.324, 52734.886 23/06/29,17:00:21,06,07,1, 12.0,1,1, 25.256, 10773.611, 228.340, 52734.939 23/06/29,17:00:21,07,07,1, 12.0,1,1, 25.256, 10773.590, 228.319, 52734.911 23/06/29,17:00:21,08,07,1, 12.0,1,1, 25.256, 10773.607, 228.349, 52734.929 23/06/29,17:00:21,09,07,1, 12.0,1,1, 25.256, 10773.582, 228.372, 52734.927 23/06/29,17:00:21,10,07,1, 12.0,1,1, 25.256, 10773.578, 228.366, 52734.913 23/06/29,17:00:21,11,07,1, 12.0,1,1, 25.256, 10773.555, 228.398, 52734.985 23/06/29,17:00:21,12,07,1, 12.0,1,1, 25.256, 10773.536, 228.395, 52734.958 23/06/29,17:00:21,13,07,1, 12.0,1,1, 25.256, 10773.563, 228.413, 52734.991 23/06/29,17:00:21,14,07,1, 12.0,1,1, 25.256, 10773.558, 228.429, 52735.020 23/06/29,17:00:21,15,07,1, 12.0,1,1, 25.256, 10773.532, 228.436, 52734.990 23/06/29,17:00:21,16,07,1, 12.0,1,1, 25.256, 10773.520, 228.427, 52735.026 23/06/29,17:00:21,17,07,1, 12.0,1,1, 25.256, 10773.529, 228.453, 52735.061 23/06/29,17:00:21,18,07,1, 12.0,1,1, 25.256, 10773.529, 228.468, 52735.058 23/06/29,17:00:21,19,07,1, 12.0,1,1, 25.256, 10773.528, 228.481, 52735.071 23/06/29,17:00:22,00,07,1, 11.9,1,1, 25.255, 10773.528, 228.481, 52735.071 23/06/29,17:00:22,01,07,1, 11.9,1,1, 25.255, 10773.513, 228.490, 52735.080 23/06/29,17:00:22,02,07,1, 11.9,1,1, 25.255, 10773.496, 228.508, 52735.035 23/06/29,17:00:22,03,07,1, 11.9,1,1, 25.255, 10773.521, 228.506, 52735.111 23/06/29,17:00:22,04,07,1, 11.9,1,1, 25.255, 10773.509, 228.540, 52735.084 23/06/29,17:00:22,05,07,1, 11.9,1,1, 25.255, 10773.542, 228.539, 52735.151 23/06/29,17:00:22,06,07,1, 11.9,1,1, 25.255, 10773.505, 228.571, 52735.134 23/06/29,17:00:22,07,07,1, 11.9,1,1, 25.255, 10773.502, 228.584, 52735.131 23/06/29,17:00:22,08,07,1, 11.9,1,1, 25.255, 10773.516, 228.578, 52735.186 23/06/29,17:00:22,09,07,1, 11.9,1,1, 25.255, 10773.491, 228.572, 52735.161 23/06/29,17:00:22,10,07,1, 11.9,1,1, 25.255, 10773.478, 228.579, 52735.186 23/06/29,17:00:22,11,07,1, 11.9,1,1, 25.255, 10773.473, 228.612, 52735.183 23/06/29,17:00:22,12,07,1, 11.9,1,1, 25.255, 10773.474, 228.603, 52735.190 23/06/29,17:00:22,13,07,1, 11.9,1,1, 25.255, 10773.469, 228.618, 52735.231 23/06/29,17:00:22,14,07,1, 11.9,1,1, 25.255, 10773.481, 228.602, 52735.200 23/06/29,17:00:22,15,07,1, 11.9,1,1, 25.255, 10773.444, 228.648, 52735.221 23/06/29,17:00:22,16,07,1, 11.9,1,1, 25.255, 10773.444, 228.657, 52735.199 23/06/29,17:00:22,17,07,1, 11.9,1,1, 25.255, 10773.423, 228.674, 52735.246 23/06/29,17:00:22,18,07,1, 11.9,1,1, 25.255, 10773.439, 228.686, 52735.239 23/06/29,17:00:22,19,07,1, 11.9,1,1, 25.255, 10773.439, 228.686, 52735.244 23/06/29,17:00:23,00,07,1, 11.9,1,1, 25.259, 10773.436, 228.686, 52735.244 23/06/29,17:00:23,01,07,1, 11.9,1,1, 25.259, 10773.415, 228.741, 52735.253 23/06/29,17:00:23,02,07,1, 11.9,1,1, 25.259, 10773.421, 228.748, 52735.272 23/06/29,17:00:23,03,07,1, 11.9,1,1, 25.259, 10773.420, 228.769, 52735.263 23/06/29,17:00:23,04,07,1, 11.9,1,1, 25.259, 10773.399, 228.753, 52735.262 23/06/29,17:00:23,05,07,1, 11.9,1,1, 25.259, 10773.400, 228.771, 52735.319 23/06/29,17:00:23,06,07,1, 11.9,1,1, 25.259, 10773.402, 228.779, 52735.319 23/06/29,17:00:23,07,07,1, 11.9,1,1, 25.259, 10773.416, 228.797, 52735.337 23/06/29,17:00:23,08,07,1, 11.9,1,1, 25.259, 10773.393, 228.815, 52735.362 23/06/29,17:00:23,09,07,1, 11.9,1,1, 25.259, 10773.411, 228.808, 52735.335 23/06/29,17:00:23,10,07,1, 11.9,1,1, 25.259, 10773.389, 228.798, 52735.310 23/06/29,17:00:23,11,07,1, 11.9,1,1, 25.259, 10773.386, 228.838, 52735.347 23/06/29,17:00:23,12,07,1, 11.9,1,1, 25.259, 10773.392, 228.852, 52735.347 23/06/29,17:00:23,13,07,1, 11.9,1,1, 25.259, 10773.381, 228.876, 52735.359 23/06/29,17:00:23,14,07,1, 11.9,1,1, 25.259, 10773.350, 228.871, 52735.381 23/06/29,17:00:23,15,07,1, 11.9,1,1, 25.259, 10773.354, 228.876, 52735.385 23/06/29,17:00:23,16,07,1, 11.9,1,1, 25.259, 10773.344, 228.878, 52735.393 23/06/29,17:00:23,17,07,1, 11.9,1,1, 25.259, 10773.340, 228.902, 52735.384 23/06/29,17:00:23,18,07,1, 11.9,1,1, 25.259, 10773.340, 228.930, 52735.397 23/06/29,17:00:23,19,07,1, 11.9,1,1, 25.259, 10773.347, 228.945, 52735.444 23/06/29,17:00:24,00,07,1, 11.9,1,1, 25.258, 10773.344, 228.945, 52735.444 23/06/29,17:00:24,01,07,1, 11.9,1,1, 25.258, 10773.339, 228.968, 52735.459 23/06/29,17:00:24,02,07,1, 11.9,1,1, 25.258, 10773.338, 228.940, 52735.436 23/06/29,17:00:24,03,07,1, 11.9,1,1, 25.258, 10773.306, 228.966, 52735.428 23/06/29,17:00:24,04,07,1, 11.9,1,1, 25.258, 10773.330, 229.003, 52735.449 23/06/29,17:00:24,05,07,1, 11.9,1,1, 25.258, 10773.288, 228.996, 52735.456 23/06/29,17:00:24,06,07,1, 11.9,1,1, 25.258, 10773.290, 229.010, 52735.457 23/06/29,17:00:24,07,07,1, 11.9,1,1, 25.258, 10773.284, 229.001, 52735.471 23/06/29,17:00:24,08,07,1, 11.9,1,1, 25.258, 10773.277, 229.021, 52735.477 23/06/29,17:00:24,09,07,1, 11.9,1,1, 25.258, 10773.277, 229.049, 52735.466 23/06/29,17:00:24,10,07,1, 11.9,1,1, 25.258, 10773.297, 229.038, 52735.497 23/06/29,17:00:24,11,07,1, 11.9,1,1, 25.258, 10773.264, 229.060, 52735.509 23/06/29,17:00:24,12,07,1, 11.9,1,1, 25.258, 10773.270, 229.067, 52735.482 23/06/29,17:00:24,13,07,1, 11.9,1,1, 25.258, 10773.257, 229.052, 52735.501 23/06/29,17:00:24,14,07,1, 11.9,1,1, 25.258, 10773.247, 229.106, 52735.507 23/06/29,17:00:24,15,07,1, 11.9,1,1, 25.258, 10773.249, 229.124, 52735.547 23/06/29,17:00:24,16,07,1, 11.9,1,1, 25.258, 10773.246, 229.115, 52735.545 23/06/29,17:00:24,17,07,1, 11.9,1,1, 25.258, 10773.233, 229.134, 52735.517 23/06/29,17:00:24,18,07,1, 11.9,1,1, 25.258, 10773.236, 229.138, 52735.569 23/06/29,17:00:24,19,07,1, 11.9,1,1, 25.258, 10773.199, 229.117, 52735.542 23/06/29,17:00:25,00,07,1, 11.9,1,1, 25.262, 10773.194, 229.117, 52735.542 23/06/29,17:00:25,01,07,1, 11.9,1,1, 25.262, 10773.218, 229.142, 52735.574 23/06/29,17:00:25,02,07,1, 11.9,1,1, 25.262, 10773.206, 229.158, 52735.578 23/06/29,17:00:25,03,07,1, 11.9,1,1, 25.262, 10773.187, 229.169, 52735.592 23/06/29,17:00:25,04,07,1, 11.9,1,1, 25.262, 10773.174, 229.173, 52735.600 23/06/29,17:00:25,05,07,1, 11.9,1,1, 25.262, 10773.181, 229.188, 52735.609 23/06/29,17:00:25,06,07,1, 11.9,1,1, 25.262, 10773.174, 229.201, 52735.619 23/06/29,17:00:25,07,07,1, 11.9,1,1, 25.262, 10773.161, 229.199, 52735.605 23/06/29,17:00:25,08,07,1, 11.9,1,1, 25.262, 10773.136, 229.199, 52735.600 23/06/29,17:00:25,09,07,1, 11.9,1,1, 25.262, 10773.146, 229.214, 52735.619 23/06/29,17:00:25,10,07,1, 11.9,1,1, 25.262, 10773.158, 229.205, 52735.612 23/06/29,17:00:25,11,07,1, 11.9,1,1, 25.262, 10773.140, 229.232, 52735.644 23/06/29,17:00:25,12,07,1, 11.9,1,1, 25.262, 10773.137, 229.212, 52735.639 23/06/29,17:00:25,13,07,1, 11.9,1,1, 25.262, 10773.099, 229.232, 52735.646 23/06/29,17:00:25,14,07,1, 11.9,1,1, 25.262, 10773.105, 229.222, 52735.662 23/06/29,17:00:25,15,07,1, 11.9,1,1, 25.262, 10773.107, 229.260, 52735.666 23/06/29,17:00:25,16,07,1, 11.9,1,1, 25.262, 10773.103, 229.240, 52735.689 23/06/29,17:00:25,17,07,1, 11.9,1,1, 25.262, 10773.105, 229.273, 52735.693 23/06/29,17:00:25,18,07,1, 11.9,1,1, 25.262, 10773.074, 229.280, 52735.707 23/06/29,17:00:25,19,07,1, 11.9,1,1, 25.262, 10773.079, 229.287, 52735.696 23/06/29,17:00:26,00,07,1, 12.0,1,1, 25.258, 10773.077, 229.287, 52735.696 23/06/29,17:00:26,01,07,1, 12.0,1,1, 25.258, 10773.089, 229.276, 52735.709 23/06/29,17:00:26,02,07,1, 12.0,1,1, 25.258, 10773.048, 229.267, 52735.699 23/06/29,17:00:26,03,07,1, 12.0,1,1, 25.258, 10773.045, 229.311, 52735.723 23/06/29,17:00:26,04,07,1, 12.0,1,1, 25.258, 10773.007, 229.292, 52735.724 23/06/29,17:00:26,05,07,1, 12.0,1,1, 25.258, 10773.009, 229.340, 52735.745 23/06/29,17:00:26,06,07,1, 12.0,1,1, 25.258, 10772.986, 229.309, 52735.746 23/06/29,17:00:26,07,07,1, 12.0,1,1, 25.258, 10772.996, 229.332, 52735.778 23/06/29,17:00:26,08,07,1, 12.0,1,1, 25.258, 10772.990, 229.361, 52735.787 23/06/29,17:00:26,09,07,1, 12.0,1,1, 25.258, 10772.972, 229.336, 52735.759 23/06/29,17:00:26,10,07,1, 12.0,1,1, 25.258, 10772.972, 229.336, 52735.765 23/06/29,17:00:26,11,07,1, 12.0,1,1, 25.258, 10772.975, 229.361, 52735.801 23/06/29,17:00:26,12,07,1, 12.0,1,1, 25.258, 10772.942, 229.356, 52735.725 23/06/29,17:00:26,13,07,1, 12.0,1,1, 25.258, 10772.949, 229.368, 52735.801 23/06/29,17:00:26,14,07,1, 12.0,1,1, 25.258, 10772.925, 229.363, 52735.800 23/06/29,17:00:26,15,07,1, 12.0,1,1, 25.258, 10772.934, 229.361, 52735.789 23/06/29,17:00:26,16,07,1, 12.0,1,1, 25.258, 10772.903, 229.393, 52735.843 23/06/29,17:00:26,17,07,1, 12.0,1,1, 25.258, 10772.902, 229.422, 52735.834 23/06/29,17:00:26,18,07,1, 12.0,1,1, 25.258, 10772.889, 229.420, 52735.831 23/06/29,17:00:26,19,07,1, 12.0,1,1, 25.258, 10772.908, 229.408, 52735.792 23/06/29,17:00:27,00,07,1, 11.9,1,1, 25.258, 10772.902, 229.408, 52735.792 23/06/29,17:00:27,01,07,1, 11.9,1,1, 25.258, 10772.870, 229.419, 52735.799 23/06/29,17:00:27,02,07,1, 11.9,1,1, 25.258, 10772.864, 229.432, 52735.810 23/06/29,17:00:27,03,07,1, 11.9,1,1, 25.258, 10772.863, 229.429, 52735.848 23/06/29,17:00:27,04,07,1, 11.9,1,1, 25.258, 10772.853, 229.440, 52735.852 23/06/29,17:00:27,05,07,1, 11.9,1,1, 25.258, 10772.837, 229.432, 52735.812 23/06/29,17:00:27,06,07,1, 11.9,1,1, 25.258, 10772.818, 229.450, 52735.854 23/06/29,17:00:27,07,07,1, 11.9,1,1, 25.258, 10772.810, 229.440, 52735.878 23/06/29,17:00:27,08,07,1, 11.9,1,1, 25.258, 10772.800, 229.439, 52735.858 23/06/29,17:00:27,09,07,1, 11.9,1,1, 25.258, 10772.783, 229.478, 52735.886 23/06/29,17:00:27,10,07,1, 11.9,1,1, 25.258, 10772.799, 229.460, 52735.868 23/06/29,17:00:27,11,07,1, 11.9,1,1, 25.258, 10772.801, 229.500, 52735.943 23/06/29,17:00:27,12,07,1, 11.9,1,1, 25.258, 10772.791, 229.490, 52735.902 23/06/29,17:00:27,13,07,1, 11.9,1,1, 25.258, 10772.782, 229.467, 52735.848 23/06/29,17:00:27,14,07,1, 11.9,1,1, 25.258, 10772.744, 229.497, 52735.911 23/06/29,17:00:27,15,07,1, 11.9,1,1, 25.258, 10772.763, 229.512, 52735.945 23/06/29,17:00:27,16,07,1, 11.9,1,1, 25.258, 10772.729, 229.502, 52735.946 23/06/29,17:00:27,17,07,1, 11.9,1,1, 25.258, 10772.716, 229.512, 52735.948 23/06/29,17:00:27,18,07,1, 11.9,1,1, 25.258, 10772.708, 229.527, 52735.915 23/06/29,17:00:27,19,07,1, 11.9,1,1, 25.258, 10772.727, 229.494, 52735.933 23/06/29,17:00:28,00,07,1, 11.9,1,1, 25.258, 10772.727, 229.494, 52735.933 23/06/29,17:00:28,01,07,1, 11.9,1,1, 25.258, 10772.691, 229.527, 52735.936 23/06/29,17:00:28,02,07,1, 11.9,1,1, 25.258, 10772.695, 229.554, 52735.936 23/06/29,17:00:28,03,07,1, 11.9,1,1, 25.258, 10772.651, 229.531, 52735.925 23/06/29,17:00:28,04,07,1, 11.9,1,1, 25.258, 10772.680, 229.543, 52735.922 23/06/29,17:00:28,05,07,1, 11.9,1,1, 25.258, 10772.668, 229.538, 52735.892 23/06/29,17:00:28,06,07,1, 11.9,1,1, 25.258, 10772.656, 229.549, 52735.913 23/06/29,17:00:28,07,07,1, 11.9,1,1, 25.258, 10772.635, 229.537, 52735.916 23/06/29,17:00:28,08,07,1, 11.9,1,1, 25.258, 10772.638, 229.538, 52735.937 23/06/29,17:00:28,09,07,1, 11.9,1,1, 25.258, 10772.624, 229.558, 52735.949 23/06/29,17:00:28,10,07,1, 11.9,1,1, 25.258, 10772.623, 229.545, 52735.951 23/06/29,17:00:28,11,07,1, 11.9,1,1, 25.258, 10772.608, 229.554, 52735.961 23/06/29,17:00:28,12,07,1, 11.9,1,1, 25.258, 10772.592, 229.582, 52735.959 23/06/29,17:00:28,13,07,1, 11.9,1,1, 25.258, 10772.581, 229.574, 52735.963 23/06/29,17:00:28,14,07,1, 11.9,1,1, 25.258, 10772.575, 229.579, 52735.987 23/06/29,17:00:28,15,07,1, 11.9,1,1, 25.258, 10772.548, 229.571, 52735.972 23/06/29,17:00:28,16,07,1, 11.9,1,1, 25.258, 10772.567, 229.595, 52735.974 23/06/29,17:00:28,17,07,1, 11.9,1,1, 25.258, 10772.542, 229.587, 52735.966 23/06/29,17:00:28,18,07,1, 11.9,1,1, 25.258, 10772.545, 229.594, 52735.975 23/06/29,17:00:28,19,07,1, 11.9,1,1, 25.258, 10772.533, 229.622, 52736.022 23/06/29,17:00:29,00,07,1, 11.9,1,1, 25.257, 10772.526, 229.622, 52736.022 23/06/29,17:00:29,01,07,1, 11.9,1,1, 25.257, 10772.501, 229.616, 52735.989 23/06/29,17:00:29,02,07,1, 11.9,1,1, 25.257, 10772.492, 229.638, 52736.019 23/06/29,17:00:29,03,07,1, 11.9,1,1, 25.257, 10772.508, 229.616, 52736.018 23/06/29,17:00:29,04,07,1, 11.9,1,1, 25.257, 10772.490, 229.614, 52736.032 23/06/29,17:00:29,05,07,1, 11.9,1,1, 25.257, 10772.463, 229.621, 52736.025 23/06/29,17:00:29,06,07,1, 11.9,1,1, 25.257, 10772.444, 229.663, 52736.042 23/06/29,17:00:29,07,07,1, 11.9,1,1, 25.257, 10772.406, 229.605, 52736.045 23/06/29,17:00:29,08,07,1, 11.9,1,1, 25.257, 10772.424, 229.620, 52736.043 23/06/29,17:00:29,09,07,1, 11.9,1,1, 25.257, 10772.439, 229.638, 52736.068 23/06/29,17:00:29,10,07,1, 11.9,1,1, 25.257, 10772.421, 229.639, 52736.033 23/06/29,17:00:29,11,07,1, 11.9,1,1, 25.257, 10772.414, 229.654, 52736.066 23/06/29,17:00:29,12,07,1, 11.9,1,1, 25.257, 10772.436, 229.652, 52736.047 23/06/29,17:00:29,13,07,1, 11.9,1,1, 25.257, 10772.406, 229.650, 52736.068 23/06/29,17:00:29,14,07,1, 11.9,1,1, 25.257, 10772.396, 229.643, 52736.057 23/06/29,17:00:29,15,07,1, 11.9,1,1, 25.257, 10772.400, 229.645, 52736.084 23/06/29,17:00:29,16,07,1, 11.9,1,1, 25.257, 10772.387, 229.638, 52736.075 23/06/29,17:00:29,17,07,1, 11.9,1,1, 25.257, 10772.363, 229.664, 52736.041 23/06/29,17:00:29,18,07,1, 11.9,1,1, 25.257, 10772.368, 229.656, 52736.107 23/06/29,17:00:29,19,07,1, 11.9,1,1, 25.257, 10772.342, 229.648, 52736.095 23/06/29,17:00:30,00,07,1, 11.9,1,1, 25.251, 10772.334, 229.648, 52736.095 23/06/29,17:00:30,01,07,1, 11.9,1,1, 25.251, 10772.338, 229.719, 52736.089 23/06/29,17:00:30,02,07,1, 11.9,1,1, 25.251, 10772.339, 229.672, 52736.073 23/06/29,17:00:30,03,07,1, 11.9,1,1, 25.251, 10772.312, 229.688, 52736.067 23/06/29,17:00:30,04,07,1, 11.9,1,1, 25.251, 10772.304, 229.699, 52736.070 23/06/29,17:00:30,05,07,1, 11.9,1,1, 25.251, 10772.304, 229.696, 52736.141 23/06/29,17:00:30,06,07,1, 11.9,1,1, 25.251, 10772.261, 229.689, 52736.123 23/06/29,17:00:30,07,07,1, 11.9,1,1, 25.251, 10772.292, 229.708, 52736.171 23/06/29,17:00:30,08,07,1, 11.9,1,1, 25.251, 10772.295, 229.704, 52736.158 23/06/29,17:00:30,09,07,1, 11.9,1,1, 25.251, 10772.264, 229.722, 52736.124 23/06/29,17:00:30,10,07,1, 11.9,1,1, 25.251, 10772.249, 229.718, 52736.135 23/06/29,17:00:30,11,07,1, 11.9,1,1, 25.251, 10772.243, 229.722, 52736.134 23/06/29,17:00:30,12,07,1, 11.9,1,1, 25.251, 10772.246, 229.709, 52736.127 23/06/29,17:00:30,13,07,1, 11.9,1,1, 25.251, 10772.254, 229.732, 52736.157 23/06/29,17:00:30,14,07,1, 11.9,1,1, 25.251, 10772.230, 229.733, 52736.166 23/06/29,17:00:30,15,07,1, 11.9,1,1, 25.251, 10772.231, 229.741, 52736.180 23/06/29,17:00:30,16,07,1, 11.9,1,1, 25.251, 10772.195, 229.755, 52736.185 23/06/29,17:00:30,17,07,1, 11.9,1,1, 25.251, 10772.202, 229.759, 52736.173 23/06/29,17:00:30,18,07,1, 11.9,1,1, 25.251, 10772.187, 229.764, 52736.185 23/06/29,17:00:30,19,07,1, 11.9,1,1, 25.251, 10772.189, 229.742, 52736.180 23/06/29,17:00:31,00,07,1, 11.9,1,1, 25.258, 10772.184, 229.742, 52736.180 23/06/29,17:00:31,01,07,1, 11.9,1,1, 25.258, 10772.179, 229.768, 52736.204 23/06/29,17:00:31,02,07,1, 11.9,1,1, 25.258, 10772.152, 229.749, 52736.195 23/06/29,17:00:31,03,07,1, 11.9,1,1, 25.258, 10772.152, 229.757, 52736.204 23/06/29,17:00:31,04,07,1, 11.9,1,1, 25.258, 10772.165, 229.789, 52736.217 23/06/29,17:00:31,05,07,1, 11.9,1,1, 25.258, 10772.146, 229.726, 52736.195 23/06/29,17:00:31,06,07,1, 11.9,1,1, 25.258, 10772.143, 229.761, 52736.229 23/06/29,17:00:31,07,07,1, 11.9,1,1, 25.258, 10772.155, 229.790, 52736.229 23/06/29,17:00:31,08,07,1, 11.9,1,1, 25.258, 10772.144, 229.784, 52736.240 23/06/29,17:00:31,09,07,1, 11.9,1,1, 25.258, 10772.128, 229.797, 52736.226 23/06/29,17:00:31,10,07,1, 11.9,1,1, 25.258, 10772.124, 229.768, 52736.198 23/06/29,17:00:31,11,07,1, 11.9,1,1, 25.258, 10772.117, 229.788, 52736.256 23/06/29,17:00:31,12,07,1, 11.9,1,1, 25.258, 10772.110, 229.793, 52736.202 23/06/29,17:00:31,13,07,1, 11.9,1,1, 25.258, 10772.122, 229.775, 52736.219 23/06/29,17:00:31,14,07,1, 11.9,1,1, 25.258, 10772.089, 229.802, 52736.247 23/06/29,17:00:31,15,07,1, 11.9,1,1, 25.258, 10772.068, 229.774, 52736.229 23/06/29,17:00:31,16,07,1, 11.9,1,1, 25.258, 10772.065, 229.785, 52736.257 23/06/29,17:00:31,17,07,1, 11.9,1,1, 25.258, 10772.063, 229.821, 52736.272 23/06/29,17:00:31,18,07,1, 11.9,1,1, 25.258, 10772.074, 229.816, 52736.288 23/06/29,17:00:31,19,07,1, 11.9,1,1, 25.258, 10772.034, 229.811, 52736.276 23/06/29,17:00:32,00,07,1, 11.9,1,1, 25.252, 10772.034, 229.811, 52736.276 23/06/29,17:00:32,01,07,1, 11.9,1,1, 25.252, 10772.047, 229.805, 52736.276 23/06/29,17:00:32,02,07,1, 11.9,1,1, 25.252, 10772.056, 229.804, 52736.308 23/06/29,17:00:32,03,07,1, 11.9,1,1, 25.252, 10772.014, 229.822, 52736.287 23/06/29,17:00:32,04,07,1, 11.9,1,1, 25.252, 10772.013, 229.840, 52736.309 23/06/29,17:00:32,05,07,1, 11.9,1,1, 25.252, 10772.019, 229.819, 52736.296 23/06/29,17:00:32,06,07,1, 11.9,1,1, 25.252, 10771.990, 229.820, 52736.324 23/06/29,17:00:32,07,07,1, 11.9,1,1, 25.252, 10771.991, 229.843, 52736.288 23/06/29,17:00:32,08,07,1, 11.9,1,1, 25.252, 10771.984, 229.822, 52736.316 23/06/29,17:00:32,09,07,1, 11.9,1,1, 25.252, 10771.966, 229.847, 52736.313 23/06/29,17:00:32,10,07,1, 11.9,1,1, 25.252, 10771.984, 229.822, 52736.340 23/06/29,17:00:32,11,07,1, 11.9,1,1, 25.252, 10771.960, 229.831, 52736.337 23/06/29,17:00:32,12,07,1, 11.9,1,1, 25.252, 10771.957, 229.810, 52736.312 23/06/29,17:00:32,13,07,1, 11.9,1,1, 25.252, 10771.949, 229.829, 52736.370 23/06/29,17:00:32,14,07,1, 11.9,1,1, 25.252, 10771.967, 229.848, 52736.352 23/06/29,17:00:32,15,07,1, 11.9,1,1, 25.252, 10771.951, 229.867, 52736.325 23/06/29,17:00:32,16,07,1, 11.9,1,1, 25.252, 10771.949, 229.847, 52736.357 23/06/29,17:00:32,17,07,1, 11.9,1,1, 25.252, 10771.949, 229.862, 52736.386 23/06/29,17:00:32,18,07,1, 11.9,1,1, 25.252, 10771.916, 229.871, 52736.375 23/06/29,17:00:32,19,07,1, 11.9,1,1, 25.252, 10771.932, 229.859, 52736.391 23/06/29,17:00:33,00,07,1, 11.9,1,1, 25.254, 10771.925, 229.859, 52736.391 23/06/29,17:00:33,01,07,1, 11.9,1,1, 25.254, 10771.915, 229.857, 52736.372 23/06/29,17:00:33,02,07,1, 11.9,1,1, 25.254, 10771.907, 229.879, 52736.373 23/06/29,17:00:33,03,07,1, 11.9,1,1, 25.254, 10771.906, 229.877, 52736.387 23/06/29,17:00:33,04,07,1, 11.9,1,1, 25.254, 10771.898, 229.867, 52736.341 23/06/29,17:00:33,05,07,1, 11.9,1,1, 25.254, 10771.896, 229.874, 52736.382 23/06/29,17:00:33,06,07,1, 11.9,1,1, 25.254, 10771.886, 229.860, 52736.322 23/06/29,17:00:33,07,07,1, 11.9,1,1, 25.254, 10771.891, 229.903, 52736.345 23/06/29,17:00:33,08,07,1, 11.9,1,1, 25.254, 10771.879, 229.889, 52736.398 23/06/29,17:00:33,09,07,1, 11.9,1,1, 25.254, 10771.869, 229.900, 52736.396 23/06/29,17:00:33,10,07,1, 11.9,1,1, 25.254, 10771.851, 229.910, 52736.359 23/06/29,17:00:33,11,07,1, 11.9,1,1, 25.254, 10771.863, 229.893, 52736.433 23/06/29,17:00:33,12,07,1, 11.9,1,1, 25.254, 10771.824, 229.925, 52736.408 23/06/29,17:00:33,13,07,1, 11.9,1,1, 25.254, 10771.835, 229.907, 52736.418 23/06/29,17:00:33,14,07,1, 11.9,1,1, 25.254, 10771.813, 229.915, 52736.411 23/06/29,17:00:33,15,07,1, 11.9,1,1, 25.254, 10771.809, 229.907, 52736.431 23/06/29,17:00:33,16,07,1, 11.9,1,1, 25.254, 10771.806, 229.919, 52736.474 23/06/29,17:00:33,17,07,1, 11.9,1,1, 25.254, 10771.829, 229.924, 52736.460 23/06/29,17:00:33,18,07,1, 11.9,1,1, 25.254, 10771.802, 229.908, 52736.434 23/06/29,17:00:33,19,07,1, 11.9,1,1, 25.254, 10771.796, 229.915, 52736.439 23/06/29,17:00:34,00,07,1, 11.9,1,1, 25.256, 10771.792, 229.915, 52736.439 23/06/29,17:00:34,01,07,1, 11.9,1,1, 25.256, 10771.792, 229.921, 52736.497 23/06/29,17:00:34,02,07,1, 11.9,1,1, 25.256, 10771.792, 229.942, 52736.478 23/06/29,17:00:34,03,07,1, 11.9,1,1, 25.256, 10771.775, 229.947, 52736.459 23/06/29,17:00:34,04,07,1, 11.9,1,1, 25.256, 10771.749, 229.972, 52736.501 23/06/29,17:00:34,05,07,1, 11.9,1,1, 25.256, 10771.732, 229.965, 52736.486 23/06/29,17:00:34,06,07,1, 11.9,1,1, 25.256, 10771.732, 229.958, 52736.503 23/06/29,17:00:34,07,07,1, 11.9,1,1, 25.256, 10771.722, 229.940, 52736.493 23/06/29,17:00:34,08,07,1, 11.9,1,1, 25.256, 10771.716, 229.986, 52736.483 23/06/29,17:00:34,09,07,1, 11.9,1,1, 25.256, 10771.708, 229.976, 52736.510 23/06/29,17:00:34,10,07,1, 11.9,1,1, 25.256, 10771.713, 229.978, 52736.495 23/06/29,17:00:34,11,07,1, 11.9,1,1, 25.256, 10771.709, 229.969, 52736.528 23/06/29,17:00:34,12,07,1, 11.9,1,1, 25.256, 10771.707, 229.969, 52736.534 23/06/29,17:00:34,13,07,1, 11.9,1,1, 25.256, 10771.687, 229.954, 52736.500 23/06/29,17:00:34,14,07,1, 11.9,1,1, 25.256, 10771.661, 230.005, 52736.524 23/06/29,17:00:34,15,07,1, 11.9,1,1, 25.256, 10771.644, 229.985, 52736.502 23/06/29,17:00:34,16,07,1, 11.9,1,1, 25.256, 10771.675, 229.995, 52736.547 23/06/29,17:00:34,17,07,1, 11.9,1,1, 25.256, 10771.665, 230.020, 52736.526 23/06/29,17:00:34,18,07,1, 11.9,1,1, 25.256, 10771.650, 230.023, 52736.578 23/06/29,17:00:34,19,07,1, 11.9,1,1, 25.256, 10771.657, 230.013, 52736.554 23/06/29,17:00:35,00,09,1, 11.9,1,1, 25.257, 10771.650, 230.013, 52736.554 23/06/29,17:00:35,01,09,1, 11.9,1,1, 25.257, 10771.628, 230.030, 52736.592 23/06/29,17:00:35,02,09,1, 11.9,1,1, 25.257, 10771.628, 230.015, 52736.590 23/06/29,17:00:35,03,09,1, 11.9,1,1, 25.257, 10771.613, 230.054, 52736.589 23/06/29,17:00:35,04,09,1, 11.9,1,1, 25.257, 10771.583, 230.049, 52736.585 23/06/29,17:00:35,05,09,1, 11.9,1,1, 25.257, 10771.593, 230.056, 52736.581 23/06/29,17:00:35,06,09,1, 11.9,1,1, 25.257, 10771.588, 230.065, 52736.540 23/06/29,17:00:35,07,09,1, 11.9,1,1, 25.257, 10771.586, 230.070, 52736.562 23/06/29,17:00:35,08,09,1, 11.9,1,1, 25.257, 10771.574, 230.063, 52736.603 23/06/29,17:00:35,09,09,1, 11.9,1,1, 25.257, 10771.569, 230.070, 52736.617 23/06/29,17:00:35,10,09,1, 11.9,1,1, 25.257, 10771.560, 230.080, 52736.574 23/06/29,17:00:35,11,09,1, 11.9,1,1, 25.257, 10771.534, 230.079, 52736.597 23/06/29,17:00:35,12,09,1, 11.9,1,1, 25.257, 10771.534, 230.089, 52736.602 23/06/29,17:00:35,13,09,1, 11.9,1,1, 25.257, 10771.544, 230.085, 52736.575 23/06/29,17:00:35,14,09,1, 11.9,1,1, 25.257, 10771.533, 230.104, 52736.613 23/06/29,17:00:35,15,09,1, 11.9,1,1, 25.257, 10771.551, 230.080, 52736.621 23/06/29,17:00:35,16,09,1, 11.9,1,1, 25.257, 10771.529, 230.110, 52736.615 23/06/29,17:00:35,17,09,1, 11.9,1,1, 25.257, 10771.502, 230.117, 52736.591 23/06/29,17:00:35,18,09,1, 11.9,1,1, 25.257, 10771.514, 230.132, 52736.671 23/06/29,17:00:35,19,09,1, 11.9,1,1, 25.257, 10771.490, 230.121, 52736.641 23/06/29,17:00:36,00,07,1, 11.9,1,1, 25.256, 10771.483, 230.121, 52736.641 23/06/29,17:00:36,01,07,1, 11.9,1,1, 25.256, 10771.490, 230.113, 52736.662 23/06/29,17:00:36,02,07,1, 11.9,1,1, 25.256, 10771.489, 230.138, 52736.649 23/06/29,17:00:36,03,07,1, 11.9,1,1, 25.256, 10771.483, 230.168, 52736.684 23/06/29,17:00:36,04,07,1, 11.9,1,1, 25.256, 10771.462, 230.138, 52736.650 23/06/29,17:00:36,05,07,1, 11.9,1,1, 25.256, 10771.482, 230.173, 52736.683 23/06/29,17:00:36,06,07,1, 11.9,1,1, 25.256, 10771.425, 230.147, 52736.664 23/06/29,17:00:36,07,07,1, 11.9,1,1, 25.256, 10771.430, 230.169, 52736.647 23/06/29,17:00:36,08,07,1, 11.9,1,1, 25.256, 10771.440, 230.180, 52736.658 23/06/29,17:00:36,09,07,1, 11.9,1,1, 25.256, 10771.431, 230.194, 52736.640 23/06/29,17:00:36,10,07,1, 11.9,1,1, 25.256, 10771.406, 230.185, 52736.672 23/06/29,17:00:36,11,07,1, 11.9,1,1, 25.256, 10771.402, 230.189, 52736.664 23/06/29,17:00:36,12,07,1, 11.9,1,1, 25.256, 10771.408, 230.149, 52736.667 23/06/29,17:00:36,13,07,1, 11.9,1,1, 25.256, 10771.414, 230.192, 52736.675 23/06/29,17:00:36,14,07,1, 11.9,1,1, 25.256, 10771.370, 230.196, 52736.683 23/06/29,17:00:36,15,07,1, 11.9,1,1, 25.256, 10771.370, 230.202, 52736.699 23/06/29,17:00:36,16,07,1, 11.9,1,1, 25.256, 10771.363, 230.204, 52736.683 23/06/29,17:00:36,17,07,1, 11.9,1,1, 25.256, 10771.357, 230.211, 52736.657 23/06/29,17:00:36,18,07,1, 11.9,1,1, 25.256, 10771.348, 230.219, 52736.688 23/06/29,17:00:36,19,07,1, 11.9,1,1, 25.256, 10771.356, 230.204, 52736.696 23/06/29,17:00:37,00,07,1, 11.9,1,1, 25.250, 10771.350, 230.204, 52736.696 23/06/29,17:00:37,01,07,1, 11.9,1,1, 25.250, 10771.316, 230.229, 52736.717 23/06/29,17:00:37,02,07,1, 11.9,1,1, 25.250, 10771.342, 230.202, 52736.685 23/06/29,17:00:37,03,07,1, 11.9,1,1, 25.250, 10771.326, 230.228, 52736.735 23/06/29,17:00:37,04,07,1, 11.9,1,1, 25.250, 10771.309, 230.236, 52736.729 23/06/29,17:00:37,05,07,1, 11.9,1,1, 25.250, 10771.301, 230.244, 52736.750 23/06/29,17:00:37,06,07,1, 11.9,1,1, 25.250, 10771.289, 230.243, 52736.718 23/06/29,17:00:37,07,07,1, 11.9,1,1, 25.250, 10771.264, 230.228, 52736.744 23/06/29,17:00:37,08,07,1, 11.9,1,1, 25.250, 10771.272, 230.256, 52736.691 23/06/29,17:00:37,09,07,1, 11.9,1,1, 25.250, 10771.279, 230.243, 52736.731 23/06/29,17:00:37,10,07,1, 11.9,1,1, 25.250, 10771.279, 230.256, 52736.762 23/06/29,17:00:37,11,07,1, 11.9,1,1, 25.250, 10771.253, 230.244, 52736.758 23/06/29,17:00:37,12,07,1, 11.9,1,1, 25.250, 10771.245, 230.258, 52736.738 23/06/29,17:00:37,13,07,1, 11.9,1,1, 25.250, 10771.248, 230.243, 52736.749 23/06/29,17:00:37,14,07,1, 11.9,1,1, 25.250, 10771.202, 230.249, 52736.786 23/06/29,17:00:37,15,07,1, 11.9,1,1, 25.250, 10771.227, 230.261, 52736.740 23/06/29,17:00:37,16,07,1, 11.9,1,1, 25.250, 10771.222, 230.258, 52736.753 23/06/29,17:00:37,17,07,1, 11.9,1,1, 25.250, 10771.201, 230.255, 52736.749 23/06/29,17:00:37,18,07,1, 11.9,1,1, 25.250, 10771.213, 230.267, 52736.765 23/06/29,17:00:37,19,07,1, 11.9,1,1, 25.250, 10771.201, 230.276, 52736.742 23/06/29,17:00:38,00,07,1, 12.0,1,1, 25.257, 10771.199, 230.276, 52736.742 23/06/29,17:00:38,01,07,1, 12.0,1,1, 25.257, 10771.184, 230.256, 52736.802 23/06/29,17:00:38,02,07,1, 12.0,1,1, 25.257, 10771.177, 230.300, 52736.783 23/06/29,17:00:38,03,07,1, 12.0,1,1, 25.257, 10771.174, 230.285, 52736.782 23/06/29,17:00:38,04,07,1, 12.0,1,1, 25.257, 10771.146, 230.283, 52736.771 23/06/29,17:00:38,05,07,1, 12.0,1,1, 25.257, 10771.155, 230.290, 52736.810 23/06/29,17:00:38,06,07,1, 12.0,1,1, 25.257, 10771.133, 230.293, 52736.794 23/06/29,17:00:38,07,07,1, 12.0,1,1, 25.257, 10771.162, 230.288, 52736.814 23/06/29,17:00:38,08,07,1, 12.0,1,1, 25.257, 10771.117, 230.282, 52736.803 23/06/29,17:00:38,09,07,1, 12.0,1,1, 25.257, 10771.119, 230.294, 52736.816 23/06/29,17:00:38,10,07,1, 12.0,1,1, 25.257, 10771.074, 230.311, 52737.020 23/06/29,17:00:38,11,07,1, 12.0,1,1, 25.257, 10771.103, 230.301, 52736.855 23/06/29,17:00:38,12,07,1, 12.0,1,1, 25.257, 10771.094, 230.300, 52736.850 23/06/29,17:00:38,13,07,1, 12.0,1,1, 25.257, 10771.101, 230.320, 52736.818 23/06/29,17:00:38,14,07,1, 12.0,1,1, 25.257, 10771.068, 230.324, 52736.837 23/06/29,17:00:38,15,07,1, 12.0,1,1, 25.257, 10771.064, 230.294, 52736.839 23/06/29,17:00:38,16,07,1, 12.0,1,1, 25.257, 10771.058, 230.323, 52736.827 23/06/29,17:00:38,17,07,1, 12.0,1,1, 25.257, 10771.054, 230.315, 52736.822 23/06/29,17:00:38,18,07,1, 12.0,1,1, 25.257, 10771.046, 230.337, 52736.849 23/06/29,17:00:38,19,07,1, 12.0,1,1, 25.257, 10771.030, 230.338, 52736.851 23/06/29,17:00:39,00,07,1, 11.9,1,1, 25.253, 10771.024, 230.338, 52736.851 23/06/29,17:00:39,01,07,1, 11.9,1,1, 25.253, 10771.010, 230.334, 52736.845 23/06/29,17:00:39,02,07,1, 11.9,1,1, 25.253, 10771.019, 230.307, 52736.860 23/06/29,17:00:39,03,07,1, 11.9,1,1, 25.253, 10770.994, 230.321, 52736.860 23/06/29,17:00:39,04,07,1, 11.9,1,1, 25.253, 10771.000, 230.322, 52736.832 23/06/29,17:00:39,05,07,1, 11.9,1,1, 25.253, 10770.984, 230.320, 52736.862 23/06/29,17:00:39,06,07,1, 11.9,1,1, 25.253, 10770.984, 230.282, 52736.861 23/06/29,17:00:39,07,07,1, 11.9,1,1, 25.253, 10770.964, 230.324, 52736.876 23/06/29,17:00:39,08,07,1, 11.9,1,1, 25.253, 10770.969, 230.316, 52736.874 23/06/29,17:00:39,09,07,1, 11.9,1,1, 25.253, 10770.964, 230.318, 52736.878 23/06/29,17:00:39,10,07,1, 11.9,1,1, 25.253, 10770.936, 230.324, 52736.842 23/06/29,17:00:39,11,07,1, 11.9,1,1, 25.253, 10770.925, 230.353, 52736.868 23/06/29,17:00:39,12,07,1, 11.9,1,1, 25.253, 10770.892, 230.341, 52736.869 23/06/29,17:00:39,13,07,1, 11.9,1,1, 25.253, 10770.908, 230.324, 52736.879 23/06/29,17:00:39,14,07,1, 11.9,1,1, 25.253, 10770.908, 230.345, 52736.869 23/06/29,17:00:39,15,07,1, 11.9,1,1, 25.253, 10770.884, 230.332, 52736.894 23/06/29,17:00:39,16,07,1, 11.9,1,1, 25.253, 10770.883, 230.339, 52736.901 23/06/29,17:00:39,17,07,1, 11.9,1,1, 25.253, 10770.869, 230.347, 52736.918 23/06/29,17:00:39,18,07,1, 11.9,1,1, 25.253, 10770.862, 230.345, 52736.909 23/06/29,17:00:39,19,07,1, 11.9,1,1, 25.253, 10770.860, 230.359, 52736.907 23/06/29,17:00:40,00,07,1, 11.9,1,1, 25.253, 10770.857, 230.359, 52736.907 23/06/29,17:00:40,01,07,1, 11.9,1,1, 25.253, 10770.830, 230.380, 52736.932 23/06/29,17:00:40,02,07,1, 11.9,1,1, 25.253, 10770.831, 230.369, 52736.904 23/06/29,17:00:40,03,07,1, 11.9,1,1, 25.253, 10770.818, 230.338, 52736.922 23/06/29,17:00:40,04,07,1, 11.9,1,1, 25.253, 10770.804, 230.356, 52736.926 23/06/29,17:00:40,05,07,1, 11.9,1,1, 25.253, 10770.822, 230.344, 52736.943 23/06/29,17:00:40,06,07,1, 11.9,1,1, 25.253, 10770.787, 230.356, 52736.997 23/06/29,17:00:40,07,07,1, 11.9,1,1, 25.253, 10770.768, 230.374, 52736.965 23/06/29,17:00:40,08,07,1, 11.9,1,1, 25.253, 10770.780, 230.373, 52736.935 23/06/29,17:00:40,09,07,1, 11.9,1,1, 25.253, 10770.776, 230.384, 52736.959 23/06/29,17:00:40,10,07,1, 11.9,1,1, 25.253, 10770.743, 230.396, 52736.974 23/06/29,17:00:40,11,07,1, 11.9,1,1, 25.253, 10770.737, 230.373, 52736.958 23/06/29,17:00:40,12,07,1, 11.9,1,1, 25.253, 10770.738, 230.369, 52736.963 23/06/29,17:00:40,13,07,1, 11.9,1,1, 25.253, 10770.729, 230.384, 52736.951 23/06/29,17:00:40,14,07,1, 11.9,1,1, 25.253, 10770.720, 230.407, 52736.964 23/06/29,17:00:40,15,07,1, 11.9,1,1, 25.253, 10770.717, 230.369, 52736.985 23/06/29,17:00:40,16,07,1, 11.9,1,1, 25.253, 10770.731, 230.384, 52737.011 23/06/29,17:00:40,17,07,1, 11.9,1,1, 25.253, 10770.705, 230.396, 52736.982 23/06/29,17:00:40,18,07,1, 11.9,1,1, 25.253, 10770.696, 230.400, 52737.012 23/06/29,17:00:40,19,07,1, 11.9,1,1, 25.253, 10770.694, 230.427, 52737.008 23/06/29,17:00:41,00,07,1, 11.8,1,1, 25.254, 10770.690, 230.427, 52737.008 23/06/29,17:00:41,01,07,1, 11.8,1,1, 25.254, 10770.678, 230.406, 52736.991 23/06/29,17:00:41,02,07,1, 11.8,1,1, 25.254, 10770.660, 230.400, 52736.964 23/06/29,17:00:41,03,07,1, 11.8,1,1, 25.254, 10770.658, 230.401, 52736.989 23/06/29,17:00:41,04,07,1, 11.8,1,1, 25.254, 10770.623, 230.426, 52737.013 23/06/29,17:00:41,05,07,1, 11.8,1,1, 25.254, 10770.647, 230.434, 52737.000 23/06/29,17:00:41,06,07,1, 11.8,1,1, 25.254, 10770.633, 230.445, 52737.003 23/06/29,17:00:41,07,07,1, 11.8,1,1, 25.254, 10770.622, 230.439, 52737.009 23/06/29,17:00:41,08,07,1, 11.8,1,1, 25.254, 10770.625, 230.413, 52737.011 23/06/29,17:00:41,09,07,1, 11.8,1,1, 25.254, 10770.587, 230.450, 52736.987 23/06/29,17:00:41,10,07,1, 11.8,1,1, 25.254, 10770.598, 230.403, 52737.088 23/06/29,17:00:41,11,07,1, 11.8,1,1, 25.254, 10770.594, 230.433, 52737.070 23/06/29,17:00:41,12,07,1, 11.8,1,1, 25.254, 10770.586, 230.433, 52737.051 23/06/29,17:00:41,13,07,1, 11.8,1,1, 25.254, 10770.574, 230.442, 52737.055 23/06/29,17:00:41,14,07,1, 11.8,1,1, 25.254, 10770.554, 230.447, 52737.086 23/06/29,17:00:41,15,07,1, 11.8,1,1, 25.254, 10770.529, 230.443, 52737.079 23/06/29,17:00:41,16,07,1, 11.8,1,1, 25.254, 10770.540, 230.442, 52737.075 23/06/29,17:00:41,17,07,1, 11.8,1,1, 25.254, 10770.536, 230.458, 52737.056 23/06/29,17:00:41,18,07,1, 11.8,1,1, 25.254, 10770.528, 230.441, 52737.111 23/06/29,17:00:41,19,07,1, 11.8,1,1, 25.254, 10770.532, 230.490, 52737.096 23/06/29,17:00:42,00,07,1, 11.9,1,1, 25.252, 10770.532, 230.490, 52737.096 23/06/29,17:00:42,01,07,1, 11.9,1,1, 25.252, 10770.502, 230.463, 52737.078 23/06/29,17:00:42,02,07,1, 11.9,1,1, 25.252, 10770.481, 230.454, 52737.094 23/06/29,17:00:42,03,07,1, 11.9,1,1, 25.252, 10770.486, 230.448, 52737.106 23/06/29,17:00:42,04,07,1, 11.9,1,1, 25.252, 10770.496, 230.458, 52737.108 23/06/29,17:00:42,05,07,1, 11.9,1,1, 25.252, 10770.471, 230.468, 52737.062 23/06/29,17:00:42,06,07,1, 11.9,1,1, 25.252, 10770.457, 230.478, 52737.116 23/06/29,17:00:42,07,07,1, 11.9,1,1, 25.252, 10770.458, 230.486, 52737.085 23/06/29,17:00:42,08,07,1, 11.9,1,1, 25.252, 10770.454, 230.490, 52737.094 23/06/29,17:00:42,09,07,1, 11.9,1,1, 25.252, 10770.439, 230.480, 52737.120 23/06/29,17:00:42,10,07,1, 11.9,1,1, 25.252, 10770.423, 230.470, 52737.097 23/06/29,17:00:42,11,07,1, 11.9,1,1, 25.252, 10770.408, 230.478, 52737.099 23/06/29,17:00:42,12,07,1, 11.9,1,1, 25.252, 10770.379, 230.466, 52737.138 23/06/29,17:00:42,13,07,1, 11.9,1,1, 25.252, 10770.417, 230.482, 52737.093 23/06/29,17:00:42,14,07,1, 11.9,1,1, 25.252, 10770.384, 230.502, 52737.132 23/06/29,17:00:42,15,07,1, 11.9,1,1, 25.252, 10770.358, 230.474, 52737.120 23/06/29,17:00:42,16,07,1, 11.9,1,1, 25.252, 10770.369, 230.513, 52737.127 23/06/29,17:00:42,17,07,1, 11.9,1,1, 25.252, 10770.364, 230.489, 52737.154 23/06/29,17:00:42,18,07,1, 11.9,1,1, 25.252, 10770.336, 230.478, 52737.138 23/06/29,17:00:42,19,07,1, 11.9,1,1, 25.252, 10770.355, 230.498, 52737.126 23/06/29,17:00:43,00,08,1, 11.9,1,1, 25.254, 10770.348, 230.498, 52737.126 23/06/29,17:00:43,01,08,1, 11.9,1,1, 25.254, 10770.326, 230.510, 52737.147 23/06/29,17:00:43,02,08,1, 11.9,1,1, 25.254, 10770.312, 230.493, 52737.122 23/06/29,17:00:43,03,08,1, 11.9,1,1, 25.254, 10770.318, 230.507, 52737.124 23/06/29,17:00:43,04,08,1, 11.9,1,1, 25.254, 10770.294, 230.508, 52737.129 23/06/29,17:00:43,05,08,1, 11.9,1,1, 25.254, 10770.298, 230.497, 52737.150 23/06/29,17:00:43,06,08,1, 11.9,1,1, 25.254, 10770.292, 230.499, 52737.180 23/06/29,17:00:43,07,08,1, 11.9,1,1, 25.254, 10770.264, 230.469, 52737.150 23/06/29,17:00:43,08,08,1, 11.9,1,1, 25.254, 10770.243, 230.498, 52737.164 23/06/29,17:00:43,09,08,1, 11.9,1,1, 25.254, 10770.276, 230.491, 52737.194 23/06/29,17:00:43,10,08,1, 11.9,1,1, 25.254, 10770.259, 230.500, 52737.187 23/06/29,17:00:43,11,08,1, 11.9,1,1, 25.254, 10770.258, 230.497, 52737.178 23/06/29,17:00:43,12,08,1, 11.9,1,1, 25.254, 10770.251, 230.523, 52737.210 23/06/29,17:00:43,13,08,1, 11.9,1,1, 25.254, 10770.216, 230.499, 52737.166 23/06/29,17:00:43,14,08,1, 11.9,1,1, 25.254, 10770.168, 230.485, 52737.164 23/06/29,17:00:43,15,08,1, 11.9,1,1, 25.254, 10770.173, 230.473, 52737.175 23/06/29,17:00:43,16,08,1, 11.9,1,1, 25.254, 10770.186, 230.481, 52737.206 23/06/29,17:00:43,17,08,1, 11.9,1,1, 25.254, 10770.182, 230.520, 52737.208 23/06/29,17:00:43,18,08,1, 11.9,1,1, 25.254, 10770.198, 230.486, 52737.193 23/06/29,17:00:43,19,08,1, 11.9,1,1, 25.254, 10770.161, 230.518, 52737.197 23/06/29,17:00:44,00,07,1, 11.9,1,1, 25.254, 10770.156, 230.518, 52737.197 23/06/29,17:00:44,01,07,1, 11.9,1,1, 25.254, 10770.157, 230.494, 52737.189 23/06/29,17:00:44,02,07,1, 11.9,1,1, 25.254, 10770.134, 230.502, 52737.175 23/06/29,17:00:44,03,07,1, 11.9,1,1, 25.254, 10770.102, 230.493, 52737.192 23/06/29,17:00:44,04,07,1, 11.9,1,1, 25.254, 10770.087, 230.513, 52737.214 23/06/29,17:00:44,05,07,1, 11.9,1,1, 25.254, 10770.099, 230.502, 52737.218 23/06/29,17:00:44,06,07,1, 11.9,1,1, 25.254, 10770.075, 230.504, 52737.218 23/06/29,17:00:44,07,07,1, 11.9,1,1, 25.254, 10770.073, 230.529, 52737.206 23/06/29,17:00:44,08,07,1, 11.9,1,1, 25.254, 10770.057, 230.502, 52737.229 23/06/29,17:00:44,09,07,1, 11.9,1,1, 25.254, 10770.036, 230.459, 52737.221 23/06/29,17:00:44,10,07,1, 11.9,1,1, 25.254, 10770.029, 230.494, 52737.219 23/06/29,17:00:44,11,07,1, 11.9,1,1, 25.254, 10770.016, 230.479, 52737.206 23/06/29,17:00:44,12,07,1, 11.9,1,1, 25.254, 10770.014, 230.505, 52737.205 23/06/29,17:00:44,13,07,1, 11.9,1,1, 25.254, 10770.002, 230.503, 52737.245 23/06/29,17:00:44,14,07,1, 11.9,1,1, 25.254, 10769.965, 230.478, 52737.254 23/06/29,17:00:44,15,07,1, 11.9,1,1, 25.254, 10769.970, 230.523, 52737.214 23/06/29,17:00:44,16,07,1, 11.9,1,1, 25.254, 10769.962, 230.476, 52737.229 23/06/29,17:00:44,17,07,1, 11.9,1,1, 25.254, 10769.934, 230.499, 52737.185 23/06/29,17:00:44,18,07,1, 11.9,1,1, 25.254, 10769.946, 230.492, 52737.225 23/06/29,17:00:44,19,07,1, 11.9,1,1, 25.254, 10769.931, 230.469, 52737.224 23/06/29,17:00:45,00,07,1, 11.9,1,1, 25.250, 10769.923, 230.469, 52737.224 23/06/29,17:00:45,01,07,1, 11.9,1,1, 25.250, 10769.906, 230.468, 52737.237 23/06/29,17:00:45,02,07,1, 11.9,1,1, 25.250, 10769.895, 230.460, 52737.230 23/06/29,17:00:45,03,07,1, 11.9,1,1, 25.250, 10769.894, 230.460, 52737.231 23/06/29,17:00:45,04,07,1, 11.9,1,1, 25.250, 10769.876, 230.435, 52737.223 23/06/29,17:00:45,05,07,1, 11.9,1,1, 25.250, 10769.861, 230.441, 52737.248 23/06/29,17:00:45,06,07,1, 11.9,1,1, 25.250, 10769.855, 230.449, 52737.256 23/06/29,17:00:45,07,07,1, 11.9,1,1, 25.250, 10769.832, 230.476, 52737.291 23/06/29,17:00:45,08,07,1, 11.9,1,1, 25.250, 10769.852, 230.454, 52737.251 23/06/29,17:00:45,09,07,1, 11.9,1,1, 25.250, 10769.835, 230.457, 52737.235 23/06/29,17:00:45,10,07,1, 11.9,1,1, 25.250, 10769.796, 230.451, 52737.259 23/06/29,17:00:45,11,07,1, 11.9,1,1, 25.250, 10769.791, 230.470, 52737.273 23/06/29,17:00:45,12,07,1, 11.9,1,1, 25.250, 10769.789, 230.451, 52737.266 23/06/29,17:00:45,13,07,1, 11.9,1,1, 25.250, 10769.774, 230.462, 52737.274 23/06/29,17:00:45,14,07,1, 11.9,1,1, 25.250, 10769.755, 230.434, 52737.270 23/06/29,17:00:45,15,07,1, 11.9,1,1, 25.250, 10769.732, 230.449, 52737.270 23/06/29,17:00:45,16,07,1, 11.9,1,1, 25.250, 10769.737, 230.436, 52737.266 23/06/29,17:00:45,17,07,1, 11.9,1,1, 25.250, 10769.750, 230.408, 52737.237 23/06/29,17:00:45,18,07,1, 11.9,1,1, 25.250, 10769.714, 230.431, 52737.275 23/06/29,17:00:45,19,07,1, 11.9,1,1, 25.250, 10769.697, 230.416, 52737.233 23/06/29,17:00:46,00,08,1, 12.0,1,1, 25.250, 10769.689, 230.416, 52737.233 23/06/29,17:00:46,01,08,1, 12.0,1,1, 25.250, 10769.675, 230.409, 52737.245 23/06/29,17:00:46,02,08,1, 12.0,1,1, 25.250, 10769.672, 230.397, 52737.269 23/06/29,17:00:46,03,08,1, 12.0,1,1, 25.250, 10769.677, 230.414, 52737.248 23/06/29,17:00:46,04,08,1, 12.0,1,1, 25.250, 10769.668, 230.400, 52737.276 23/06/29,17:00:46,05,08,1, 12.0,1,1, 25.250, 10769.661, 230.408, 52737.271 23/06/29,17:00:46,06,08,1, 12.0,1,1, 25.250, 10769.633, 230.390, 52737.266 23/06/29,17:00:46,07,08,1, 12.0,1,1, 25.250, 10769.638, 230.411, 52737.239 23/06/29,17:00:46,08,08,1, 12.0,1,1, 25.250, 10769.605, 230.383, 52737.274 23/06/29,17:00:46,09,08,1, 12.0,1,1, 25.250, 10769.614, 230.386, 52737.266 23/06/29,17:00:46,10,08,1, 12.0,1,1, 25.250, 10769.601, 230.379, 52737.283 23/06/29,17:00:46,11,08,1, 12.0,1,1, 25.250, 10769.612, 230.373, 52737.287 23/06/29,17:00:46,12,08,1, 12.0,1,1, 25.250, 10769.569, 230.387, 52737.274 23/06/29,17:00:46,13,08,1, 12.0,1,1, 25.250, 10769.582, 230.357, 52737.276 23/06/29,17:00:46,14,08,1, 12.0,1,1, 25.250, 10769.569, 230.374, 52737.280 23/06/29,17:00:46,15,08,1, 12.0,1,1, 25.250, 10769.566, 230.375, 52737.313 23/06/29,17:00:46,16,08,1, 12.0,1,1, 25.250, 10769.543, 230.362, 52737.279 23/06/29,17:00:46,17,08,1, 12.0,1,1, 25.250, 10769.543, 230.378, 52737.311 23/06/29,17:00:46,18,08,1, 12.0,1,1, 25.250, 10769.548, 230.400, 52737.303 23/06/29,17:00:46,19,08,1, 12.0,1,1, 25.250, 10769.532, 230.402, 52737.301 23/06/29,17:00:47,00,08,1, 11.9,1,1, 25.250, 10769.531, 230.402, 52737.301 23/06/29,17:00:47,01,08,1, 11.9,1,1, 25.250, 10769.493, 230.343, 52737.293 23/06/29,17:00:47,02,08,1, 11.9,1,1, 25.250, 10769.509, 230.323, 52737.311 23/06/29,17:00:47,03,08,1, 11.9,1,1, 25.250, 10769.485, 230.342, 52737.301 23/06/29,17:00:47,04,08,1, 11.9,1,1, 25.250, 10769.481, 230.336, 52737.321 23/06/29,17:00:47,05,08,1, 11.9,1,1, 25.250, 10769.479, 230.327, 52737.321 23/06/29,17:00:47,06,08,1, 11.9,1,1, 25.250, 10769.495, 230.347, 52737.343 23/06/29,17:00:47,07,08,1, 11.9,1,1, 25.250, 10769.471, 230.325, 52737.330 23/06/29,17:00:47,08,08,1, 11.9,1,1, 25.250, 10769.488, 230.328, 52737.324 23/06/29,17:00:47,09,08,1, 11.9,1,1, 25.250, 10769.463, 230.304, 52737.309 23/06/29,17:00:47,10,08,1, 11.9,1,1, 25.250, 10769.445, 230.293, 52737.283 23/06/29,17:00:47,11,08,1, 11.9,1,1, 25.250, 10769.438, 230.315, 52737.282 23/06/29,17:00:47,12,08,1, 11.9,1,1, 25.250, 10769.439, 230.293, 52737.316 23/06/29,17:00:47,13,08,1, 11.9,1,1, 25.250, 10769.413, 230.286, 52737.285 23/06/29,17:00:47,14,08,1, 11.9,1,1, 25.250, 10769.430, 230.255, 52737.339 23/06/29,17:00:47,15,08,1, 11.9,1,1, 25.250, 10769.397, 230.292, 52737.358 23/06/29,17:00:47,16,08,1, 11.9,1,1, 25.250, 10769.401, 230.270, 52737.304 23/06/29,17:00:47,17,08,1, 11.9,1,1, 25.250, 10769.417, 230.283, 52737.288 23/06/29,17:00:47,18,08,1, 11.9,1,1, 25.250, 10769.416, 230.263, 52737.345 23/06/29,17:00:47,19,08,1, 11.9,1,1, 25.250, 10769.408, 230.278, 52737.305 23/06/29,17:00:48,00,08,1, 12.0,1,1, 25.255, 10769.405, 230.278, 52737.305 23/06/29,17:00:48,01,08,1, 12.0,1,1, 25.255, 10769.390, 230.277, 52737.311 23/06/29,17:00:48,02,08,1, 12.0,1,1, 25.255, 10769.373, 230.254, 52737.317 23/06/29,17:00:48,03,08,1, 12.0,1,1, 25.255, 10769.385, 230.234, 52737.337 23/06/29,17:00:48,04,08,1, 12.0,1,1, 25.255, 10769.376, 230.227, 52737.321 23/06/29,17:00:48,05,08,1, 12.0,1,1, 25.255, 10769.385, 230.236, 52737.299 23/06/29,17:00:48,06,08,1, 12.0,1,1, 25.255, 10769.351, 230.233, 52737.339 23/06/29,17:00:48,07,08,1, 12.0,1,1, 25.255, 10769.373, 230.252, 52737.340 23/06/29,17:00:48,08,08,1, 12.0,1,1, 25.255, 10769.356, 230.212, 52737.321 23/06/29,17:00:48,09,08,1, 12.0,1,1, 25.255, 10769.374, 230.244, 52737.323 23/06/29,17:00:48,10,08,1, 12.0,1,1, 25.255, 10769.368, 230.231, 52737.339 23/06/29,17:00:48,11,08,1, 12.0,1,1, 25.255, 10769.355, 230.210, 52737.348 23/06/29,17:00:48,12,08,1, 12.0,1,1, 25.255, 10769.356, 230.200, 52737.337 23/06/29,17:00:48,13,08,1, 12.0,1,1, 25.255, 10769.356, 230.211, 52737.340 23/06/29,17:00:48,14,08,1, 12.0,1,1, 25.255, 10769.366, 230.232, 52737.365 23/06/29,17:00:48,15,08,1, 12.0,1,1, 25.255, 10769.341, 230.188, 52737.330 23/06/29,17:00:48,16,08,1, 12.0,1,1, 25.255, 10769.353, 230.194, 52737.348 23/06/29,17:00:48,17,08,1, 12.0,1,1, 25.255, 10769.323, 230.188, 52737.358 23/06/29,17:00:48,18,08,1, 12.0,1,1, 25.255, 10769.322, 230.192, 52737.335 23/06/29,17:00:48,19,08,1, 12.0,1,1, 25.255, 10769.327, 230.193, 52737.323 23/06/29,17:00:49,00,08,1, 11.9,1,1, 25.251, 10769.322, 230.193, 52737.323 23/06/29,17:00:49,01,08,1, 11.9,1,1, 25.251, 10769.328, 230.175, 52737.343 23/06/29,17:00:49,02,08,1, 11.9,1,1, 25.251, 10769.349, 230.153, 52737.348 23/06/29,17:00:49,03,08,1, 11.9,1,1, 25.251, 10769.324, 230.144, 52737.368 23/06/29,17:00:49,04,08,1, 11.9,1,1, 25.251, 10769.333, 230.143, 52737.343 23/06/29,17:00:49,05,08,1, 11.9,1,1, 25.251, 10769.336, 230.150, 52737.327 23/06/29,17:00:49,06,08,1, 11.9,1,1, 25.251, 10769.334, 230.137, 52737.321 23/06/29,17:00:49,07,08,1, 11.9,1,1, 25.251, 10769.320, 230.117, 52737.333 23/06/29,17:00:49,08,08,1, 11.9,1,1, 25.251, 10769.341, 230.122, 52737.317 23/06/29,17:00:49,09,08,1, 11.9,1,1, 25.251, 10769.333, 230.133, 52737.329 23/06/29,17:00:49,10,08,1, 11.9,1,1, 25.251, 10769.330, 230.127, 52737.353 23/06/29,17:00:49,11,08,1, 11.9,1,1, 25.251, 10769.325, 230.125, 52737.363 23/06/29,17:00:49,12,08,1, 11.9,1,1, 25.251, 10769.322, 230.118, 52737.349 23/06/29,17:00:49,13,08,1, 11.9,1,1, 25.251, 10769.305, 230.096, 52737.340 23/06/29,17:00:49,14,08,1, 11.9,1,1, 25.251, 10769.303, 230.118, 52737.353 23/06/29,17:00:49,15,08,1, 11.9,1,1, 25.251, 10769.329, 230.114, 52737.361 23/06/29,17:00:49,16,08,1, 11.9,1,1, 25.251, 10769.328, 230.083, 52737.359 23/06/29,17:00:49,17,08,1, 11.9,1,1, 25.251, 10769.338, 230.076, 52737.334 23/06/29,17:00:49,18,08,1, 11.9,1,1, 25.251, 10769.325, 230.090, 52737.397 23/06/29,17:00:49,19,08,1, 11.9,1,1, 25.251, 10769.307, 230.092, 52737.382 23/06/29,17:00:50,00,08,1, 11.8,1,1, 25.251, 10769.305, 230.092, 52737.382 23/06/29,17:00:50,01,08,1, 11.8,1,1, 25.251, 10769.293, 230.060, 52737.352 23/06/29,17:00:50,02,08,1, 11.8,1,1, 25.251, 10769.286, 230.044, 52737.348 23/06/29,17:00:50,03,08,1, 11.8,1,1, 25.251, 10769.291, 230.062, 52737.357 23/06/29,17:00:50,04,08,1, 11.8,1,1, 25.251, 10769.290, 230.059, 52737.353 23/06/29,17:00:50,05,08,1, 11.8,1,1, 25.251, 10769.297, 230.062, 52737.375 23/06/29,17:00:50,06,08,1, 11.8,1,1, 25.251, 10769.294, 230.049, 52737.375 23/06/29,17:00:50,07,08,1, 11.8,1,1, 25.251, 10769.307, 230.056, 52737.403 23/06/29,17:00:50,08,08,1, 11.8,1,1, 25.251, 10769.290, 230.038, 52737.378 23/06/29,17:00:50,09,08,1, 11.8,1,1, 25.251, 10769.289, 230.050, 52737.384 23/06/29,17:00:50,10,08,1, 11.8,1,1, 25.251, 10769.304, 230.034, 52737.367 23/06/29,17:00:50,11,08,1, 11.8,1,1, 25.251, 10769.325, 230.036, 52737.406 23/06/29,17:00:50,12,08,1, 11.8,1,1, 25.251, 10769.293, 230.037, 52737.380 23/06/29,17:00:50,13,08,1, 11.8,1,1, 25.251, 10769.326, 230.032, 52737.349 23/06/29,17:00:50,14,08,1, 11.8,1,1, 25.251, 10769.285, 230.018, 52737.397 23/06/29,17:00:50,15,08,1, 11.8,1,1, 25.251, 10769.296, 229.991, 52737.358 23/06/29,17:00:50,16,08,1, 11.8,1,1, 25.251, 10769.298, 230.022, 52737.367 23/06/29,17:00:50,17,08,1, 11.8,1,1, 25.251, 10769.296, 229.999, 52737.397 23/06/29,17:00:50,18,08,1, 11.8,1,1, 25.251, 10769.287, 229.997, 52737.386 23/06/29,17:00:50,19,08,1, 11.8,1,1, 25.251, 10769.285, 229.981, 52737.399 23/06/29,17:00:51,00,08,1, 11.9,1,1, 25.250, 10769.280, 229.981, 52737.399 23/06/29,17:00:51,01,08,1, 11.9,1,1, 25.250, 10769.280, 229.978, 52737.406 23/06/29,17:00:51,02,08,1, 11.9,1,1, 25.250, 10769.291, 229.963, 52737.414 23/06/29,17:00:51,03,08,1, 11.9,1,1, 25.250, 10769.281, 229.972, 52737.418 23/06/29,17:00:51,04,08,1, 11.9,1,1, 25.250, 10769.251, 229.960, 52737.395 23/06/29,17:00:51,05,08,1, 11.9,1,1, 25.250, 10769.253, 229.950, 52737.408 23/06/29,17:00:51,06,08,1, 11.9,1,1, 25.250, 10769.276, 229.943, 52737.373 23/06/29,17:00:51,07,08,1, 11.9,1,1, 25.250, 10769.272, 229.938, 52737.383 23/06/29,17:00:51,08,08,1, 11.9,1,1, 25.250, 10769.308, 229.972, 52737.414 23/06/29,17:00:51,09,08,1, 11.9,1,1, 25.250, 10769.280, 229.939, 52737.367 23/06/29,17:00:51,10,08,1, 11.9,1,1, 25.250, 10769.309, 229.916, 52737.399 23/06/29,17:00:51,11,08,1, 11.9,1,1, 25.250, 10769.270, 229.917, 52737.396 23/06/29,17:00:51,12,08,1, 11.9,1,1, 25.250, 10769.268, 229.935, 52737.410 23/06/29,17:00:51,13,08,1, 11.9,1,1, 25.250, 10769.261, 229.908, 52737.419 23/06/29,17:00:51,14,08,1, 11.9,1,1, 25.250, 10769.275, 229.912, 52737.421 23/06/29,17:00:51,15,08,1, 11.9,1,1, 25.250, 10769.293, 229.897, 52737.427 23/06/29,17:00:51,16,08,1, 11.9,1,1, 25.250, 10769.272, 229.891, 52737.398 23/06/29,17:00:51,17,08,1, 11.9,1,1, 25.250, 10769.278, 229.905, 52737.458 23/06/29,17:00:51,18,08,1, 11.9,1,1, 25.250, 10769.279, 229.901, 52737.421 23/06/29,17:00:51,19,08,1, 11.9,1,1, 25.250, 10769.259, 229.891, 52737.410 23/06/29,17:00:52,00,08,1, 12.0,1,1, 25.250, 10769.255, 229.891, 52737.410 23/06/29,17:00:52,01,08,1, 12.0,1,1, 25.250, 10769.282, 229.883, 52737.431 23/06/29,17:00:52,02,08,1, 12.0,1,1, 25.250, 10769.266, 229.870, 52737.438 23/06/29,17:00:52,03,08,1, 12.0,1,1, 25.250, 10769.276, 229.872, 52737.441 23/06/29,17:00:52,04,08,1, 12.0,1,1, 25.250, 10769.292, 229.885, 52737.449 23/06/29,17:00:52,05,08,1, 12.0,1,1, 25.250, 10769.283, 229.849, 52737.432 23/06/29,17:00:52,06,08,1, 12.0,1,1, 25.250, 10769.268, 229.860, 52737.440 23/06/29,17:00:52,07,08,1, 12.0,1,1, 25.250, 10769.284, 229.856, 52737.468 23/06/29,17:00:52,08,08,1, 12.0,1,1, 25.250, 10769.293, 229.848, 52737.419 23/06/29,17:00:52,09,08,1, 12.0,1,1, 25.250, 10769.266, 229.834, 52737.428 23/06/29,17:00:52,10,08,1, 12.0,1,1, 25.250, 10769.274, 229.825, 52737.445 23/06/29,17:00:52,11,08,1, 12.0,1,1, 25.250, 10769.273, 229.817, 52737.443 23/06/29,17:00:52,12,08,1, 12.0,1,1, 25.250, 10769.272, 229.803, 52737.448 23/06/29,17:00:52,13,08,1, 12.0,1,1, 25.250, 10769.274, 229.821, 52737.466 23/06/29,17:00:52,14,08,1, 12.0,1,1, 25.250, 10769.292, 229.804, 52737.440 23/06/29,17:00:52,15,08,1, 12.0,1,1, 25.250, 10769.276, 229.815, 52737.435 23/06/29,17:00:52,16,08,1, 12.0,1,1, 25.250, 10769.277, 229.784, 52737.437 23/06/29,17:00:52,17,08,1, 12.0,1,1, 25.250, 10769.267, 229.770, 52737.423 23/06/29,17:00:52,18,08,1, 12.0,1,1, 25.250, 10769.266, 229.805, 52737.409 23/06/29,17:00:52,19,08,1, 12.0,1,1, 25.250, 10769.300, 229.761, 52737.433 23/06/29,17:00:53,00,08,1, 11.9,1,1, 25.247, 10769.297, 229.761, 52737.433 23/06/29,17:00:53,01,08,1, 11.9,1,1, 25.247, 10769.251, 229.787, 52737.408 23/06/29,17:00:53,02,08,1, 11.9,1,1, 25.247, 10769.256, 229.776, 52737.419 23/06/29,17:00:53,03,08,1, 11.9,1,1, 25.247, 10769.242, 229.792, 52737.423 23/06/29,17:00:53,04,08,1, 11.9,1,1, 25.247, 10769.286, 229.756, 52737.438 23/06/29,17:00:53,05,08,1, 11.9,1,1, 25.247, 10769.283, 229.766, 52737.440 23/06/29,17:00:53,06,08,1, 11.9,1,1, 25.247, 10769.278, 229.753, 52737.450 23/06/29,17:00:53,07,08,1, 11.9,1,1, 25.247, 10769.276, 229.750, 52737.479 23/06/29,17:00:53,08,08,1, 11.9,1,1, 25.247, 10769.266, 229.740, 52737.456 23/06/29,17:00:53,09,08,1, 11.9,1,1, 25.247, 10769.265, 229.735, 52737.467 23/06/29,17:00:53,10,08,1, 11.9,1,1, 25.247, 10769.249, 229.749, 52737.457 23/06/29,17:00:53,11,08,1, 11.9,1,1, 25.247, 10769.280, 229.728, 52737.458 23/06/29,17:00:53,12,08,1, 11.9,1,1, 25.247, 10769.285, 229.735, 52737.471 23/06/29,17:00:53,13,08,1, 11.9,1,1, 25.247, 10769.271, 229.728, 52737.439 23/06/29,17:00:53,14,08,1, 11.9,1,1, 25.247, 10769.245, 229.740, 52737.410 23/06/29,17:00:53,15,08,1, 11.9,1,1, 25.247, 10769.243, 229.721, 52737.450 23/06/29,17:00:53,16,08,1, 11.9,1,1, 25.247, 10769.251, 229.734, 52737.480 23/06/29,17:00:53,17,08,1, 11.9,1,1, 25.247, 10769.278, 229.707, 52737.452 23/06/29,17:00:53,18,08,1, 11.9,1,1, 25.247, 10769.267, 229.725, 52737.466 23/06/29,17:00:53,19,08,1, 11.9,1,1, 25.247, 10769.239, 229.729, 52737.454 23/06/29,17:00:54,00,08,1, 11.9,1,1, 25.254, 10769.238, 229.729, 52737.454 23/06/29,17:00:54,01,08,1, 11.9,1,1, 25.254, 10769.254, 229.686, 52737.447 23/06/29,17:00:54,02,08,1, 11.9,1,1, 25.254, 10769.245, 229.686, 52737.458 23/06/29,17:00:54,03,08,1, 11.9,1,1, 25.254, 10769.256, 229.709, 52737.467 23/06/29,17:00:54,04,08,1, 11.9,1,1, 25.254, 10769.248, 229.700, 52737.455 23/06/29,17:00:54,05,08,1, 11.9,1,1, 25.254, 10769.250, 229.678, 52737.477 23/06/29,17:00:54,06,08,1, 11.9,1,1, 25.254, 10769.262, 229.684, 52737.472 23/06/29,17:00:54,07,08,1, 11.9,1,1, 25.254, 10769.238, 229.677, 52737.476 23/06/29,17:00:54,08,08,1, 11.9,1,1, 25.254, 10769.249, 229.668, 52737.499 23/06/29,17:00:54,09,08,1, 11.9,1,1, 25.254, 10769.242, 229.662, 52737.513 23/06/29,17:00:54,10,08,1, 11.9,1,1, 25.254, 10769.243, 229.639, 52737.460 23/06/29,17:00:54,11,08,1, 11.9,1,1, 25.254, 10769.235, 229.658, 52737.449 23/06/29,17:00:54,12,08,1, 11.9,1,1, 25.254, 10769.243, 229.664, 52737.477 23/06/29,17:00:54,13,08,1, 11.9,1,1, 25.254, 10769.247, 229.663, 52737.493 23/06/29,17:00:54,14,08,1, 11.9,1,1, 25.254, 10769.246, 229.653, 52737.512 23/06/29,17:00:54,15,08,1, 11.9,1,1, 25.254, 10769.244, 229.636, 52737.509 23/06/29,17:00:54,16,08,1, 11.9,1,1, 25.254, 10769.248, 229.639, 52737.495 23/06/29,17:00:54,17,08,1, 11.9,1,1, 25.254, 10769.268, 229.616, 52737.506 23/06/29,17:00:54,18,08,1, 11.9,1,1, 25.254, 10769.227, 229.594, 52737.480 23/06/29,17:00:54,19,08,1, 11.9,1,1, 25.254, 10769.226, 229.598, 52737.477 23/06/29,17:00:55,00,09,1, 11.9,1,1, 25.248, 10769.222, 229.598, 52737.477 23/06/29,17:00:55,01,09,1, 11.9,1,1, 25.248, 10769.217, 229.600, 52737.482 23/06/29,17:00:55,02,09,1, 11.9,1,1, 25.248, 10769.238, 229.607, 52737.473 23/06/29,17:00:55,03,09,1, 11.9,1,1, 25.248, 10769.259, 229.589, 52737.500 23/06/29,17:00:55,04,09,1, 11.9,1,1, 25.248, 10769.241, 229.576, 52737.501 23/06/29,17:00:55,05,09,1, 11.9,1,1, 25.248, 10769.247, 229.586, 52737.469 23/06/29,17:00:55,06,09,1, 11.9,1,1, 25.248, 10769.233, 229.575, 52737.464 23/06/29,17:00:55,07,09,1, 11.9,1,1, 25.248, 10769.226, 229.574, 52737.484 23/06/29,17:00:55,08,09,1, 11.9,1,1, 25.248, 10769.239, 229.591, 52737.461 23/06/29,17:00:55,09,09,1, 11.9,1,1, 25.248, 10769.243, 229.583, 52737.500 23/06/29,17:00:55,10,09,1, 11.9,1,1, 25.248, 10769.237, 229.562, 52737.465 23/06/29,17:00:55,11,09,1, 11.9,1,1, 25.248, 10769.225, 229.552, 52737.465 23/06/29,17:00:55,12,09,1, 11.9,1,1, 25.248, 10769.226, 229.571, 52737.442 23/06/29,17:00:55,13,09,1, 11.9,1,1, 25.248, 10769.238, 229.552, 52737.438 23/06/29,17:00:55,14,09,1, 11.9,1,1, 25.248, 10769.244, 229.540, 52737.455 23/06/29,17:00:55,15,09,1, 11.9,1,1, 25.248, 10769.231, 229.544, 52737.483 23/06/29,17:00:55,16,09,1, 11.9,1,1, 25.248, 10769.261, 229.529, 52737.454 23/06/29,17:00:55,17,09,1, 11.9,1,1, 25.248, 10769.247, 229.515, 52737.454 23/06/29,17:00:55,18,09,1, 11.9,1,1, 25.248, 10769.230, 229.507, 52737.471 23/06/29,17:00:55,19,09,1, 11.9,1,1, 25.248, 10769.227, 229.525, 52737.466 23/06/29,17:00:56,00,09,1, 12.0,1,1, 25.250, 10769.222, 229.525, 52737.466 23/06/29,17:00:56,01,09,1, 12.0,1,1, 25.250, 10769.239, 229.519, 52737.467 23/06/29,17:00:56,02,09,1, 12.0,1,1, 25.250, 10769.262, 229.519, 52737.443 23/06/29,17:00:56,03,09,1, 12.0,1,1, 25.250, 10769.234, 229.532, 52737.455 23/06/29,17:00:56,04,09,1, 12.0,1,1, 25.250, 10769.223, 229.489, 52737.441 23/06/29,17:00:56,05,09,1, 12.0,1,1, 25.250, 10769.238, 229.500, 52737.480 23/06/29,17:00:56,06,09,1, 12.0,1,1, 25.250, 10769.235, 229.491, 52737.452 23/06/29,17:00:56,07,09,1, 12.0,1,1, 25.250, 10769.254, 229.485, 52737.493 23/06/29,17:00:56,08,09,1, 12.0,1,1, 25.250, 10769.228, 229.474, 52737.284 23/06/29,17:00:56,09,09,1, 12.0,1,1, 25.250, 10769.259, 229.469, 52737.495 23/06/29,17:00:56,10,09,1, 12.0,1,1, 25.250, 10769.228, 229.452, 52737.282 23/06/29,17:00:56,11,09,1, 12.0,1,1, 25.250, 10769.253, 229.456, 52737.503 23/06/29,17:00:56,12,09,1, 12.0,1,1, 25.250, 10769.263, 229.491, 52737.485 23/06/29,17:00:56,13,09,1, 12.0,1,1, 25.250, 10769.246, 229.441, 52737.476 23/06/29,17:00:56,14,09,1, 12.0,1,1, 25.250, 10769.243, 229.462, 52737.464 23/06/29,17:00:56,15,09,1, 12.0,1,1, 25.250, 10769.243, 229.433, 52737.480 23/06/29,17:00:56,16,09,1, 12.0,1,1, 25.250, 10769.229, 229.443, 52737.474 23/06/29,17:00:56,17,09,1, 12.0,1,1, 25.250, 10769.262, 229.428, 52737.483 23/06/29,17:00:56,18,09,1, 12.0,1,1, 25.250, 10769.249, 229.419, 52737.461 23/06/29,17:00:56,19,09,1, 12.0,1,1, 25.250, 10769.251, 229.413, 52737.508 23/06/29,17:00:57,00,09,1, 11.9,1,1, 25.248, 10769.247, 229.413, 52737.508 23/06/29,17:00:57,01,09,1, 11.9,1,1, 25.248, 10769.254, 229.424, 52737.454 23/06/29,17:00:57,02,09,1, 11.9,1,1, 25.248, 10769.261, 229.466, 52737.705 23/06/29,17:00:57,03,09,1, 11.9,1,1, 25.248, 10769.325, 229.473, 52737.721 23/06/29,17:00:57,04,09,1, 11.9,1,1, 25.248, 10769.279, 229.458, 52737.724 23/06/29,17:00:57,05,09,1, 11.9,1,1, 25.248, 10769.297, 229.462, 52737.718 23/06/29,17:00:57,06,09,1, 11.9,1,1, 25.248, 10769.280, 229.443, 52737.747 23/06/29,17:00:57,07,09,1, 11.9,1,1, 25.248, 10769.269, 229.480, 52737.696 23/06/29,17:00:57,08,09,1, 11.9,1,1, 25.248, 10769.280, 229.452, 52737.730 23/06/29,17:00:57,09,09,1, 11.9,1,1, 25.248, 10769.324, 229.473, 52737.733 23/06/29,17:00:57,10,09,1, 11.9,1,1, 25.248, 10769.301, 229.459, 52737.738 23/06/29,17:00:57,11,09,1, 11.9,1,1, 25.248, 10769.312, 229.455, 52737.767 23/06/29,17:00:57,12,09,1, 11.9,1,1, 25.248, 10769.320, 229.441, 52737.765 23/06/29,17:00:57,13,09,1, 11.9,1,1, 25.248, 10769.304, 229.427, 52737.766 23/06/29,17:00:57,14,09,1, 11.9,1,1, 25.248, 10769.335, 229.432, 52737.753 23/06/29,17:00:57,15,09,1, 11.9,1,1, 25.248, 10769.339, 229.415, 52737.762 23/06/29,17:00:57,16,09,1, 11.9,1,1, 25.248, 10769.317, 229.428, 52737.787 23/06/29,17:00:57,17,09,1, 11.9,1,1, 25.248, 10769.332, 229.407, 52737.779 23/06/29,17:00:57,18,09,1, 11.9,1,1, 25.248, 10769.326, 229.378, 52737.770 23/06/29,17:00:57,19,09,1, 11.9,1,1, 25.248, 10769.325, 229.398, 52737.812 23/06/29,17:00:58,00,08,1, 11.9,1,1, 25.250, 10769.322, 229.398, 52737.812 23/06/29,17:00:58,01,08,1, 11.9,1,1, 25.250, 10769.364, 229.397, 52737.819 23/06/29,17:00:58,02,08,1, 11.9,1,1, 25.250, 10769.348, 229.399, 52737.802 23/06/29,17:00:58,03,08,1, 11.9,1,1, 25.250, 10769.375, 229.398, 52737.804 23/06/29,17:00:58,04,08,1, 11.9,1,1, 25.250, 10769.365, 229.392, 52737.792 23/06/29,17:00:58,05,08,1, 11.9,1,1, 25.250, 10769.345, 229.408, 52737.821 23/06/29,17:00:58,06,08,1, 11.9,1,1, 25.250, 10769.378, 229.404, 52737.802 23/06/29,17:00:58,07,08,1, 11.9,1,1, 25.250, 10769.370, 229.373, 52737.818 23/06/29,17:00:58,08,08,1, 11.9,1,1, 25.250, 10769.358, 229.365, 52737.761 23/06/29,17:00:58,09,08,1, 11.9,1,1, 25.250, 10769.366, 229.363, 52737.810 23/06/29,17:00:58,10,08,1, 11.9,1,1, 25.250, 10769.367, 229.367, 52737.787 23/06/29,17:00:58,11,08,1, 11.9,1,1, 25.250, 10769.382, 229.346, 52737.801 23/06/29,17:00:58,12,08,1, 11.9,1,1, 25.250, 10769.384, 229.351, 52737.791 23/06/29,17:00:58,13,08,1, 11.9,1,1, 25.250, 10769.388, 229.325, 52737.812 23/06/29,17:00:58,14,08,1, 11.9,1,1, 25.250, 10769.433, 229.323, 52737.829 23/06/29,17:00:58,15,08,1, 11.9,1,1, 25.250, 10769.435, 229.342, 52737.822 23/06/29,17:00:58,16,08,1, 11.9,1,1, 25.250, 10769.416, 229.313, 52737.798 23/06/29,17:00:58,17,08,1, 11.9,1,1, 25.250, 10769.415, 229.330, 52737.796 23/06/29,17:00:58,18,08,1, 11.9,1,1, 25.250, 10769.435, 229.327, 52737.817 23/06/29,17:00:58,19,08,1, 11.9,1,1, 25.250, 10769.441, 229.318, 52737.808 23/06/29,17:00:59,00,08,1, 12.0,1,1, 25.252, 10769.439, 229.318, 52737.808 23/06/29,17:00:59,01,08,1, 12.0,1,1, 25.252, 10769.452, 229.303, 52737.786 23/06/29,17:00:59,02,08,1, 12.0,1,1, 25.252, 10769.459, 229.304, 52737.815 23/06/29,17:00:59,03,08,1, 12.0,1,1, 25.252, 10769.494, 229.272, 52737.788 23/06/29,17:00:59,04,08,1, 12.0,1,1, 25.252, 10769.456, 229.308, 52737.829 23/06/29,17:00:59,05,08,1, 12.0,1,1, 25.252, 10769.489, 229.295, 52737.810 23/06/29,17:00:59,06,08,1, 12.0,1,1, 25.252, 10769.490, 229.295, 52737.780 23/06/29,17:00:59,07,08,1, 12.0,1,1, 25.252, 10769.494, 229.267, 52737.819 23/06/29,17:00:59,08,08,1, 12.0,1,1, 25.252, 10769.507, 229.280, 52737.808 23/06/29,17:00:59,09,08,1, 12.0,1,1, 25.252, 10769.504, 229.234, 52737.802 23/06/29,17:00:59,10,08,1, 12.0,1,1, 25.252, 10769.511, 229.247, 52737.798 23/06/29,17:00:59,11,08,1, 12.0,1,1, 25.252, 10769.517, 229.225, 52737.797 23/06/29,17:00:59,12,08,1, 12.0,1,1, 25.252, 10769.521, 229.225, 52737.800 23/06/29,17:00:59,13,08,1, 12.0,1,1, 25.252, 10769.544, 229.242, 52737.770 23/06/29,17:00:59,14,08,1, 12.0,1,1, 25.252, 10769.555, 229.257, 52737.792 23/06/29,17:00:59,15,08,1, 12.0,1,1, 25.252, 10769.520, 229.250, 52737.780 23/06/29,17:00:59,16,08,1, 12.0,1,1, 25.252, 10769.549, 229.239, 52737.818 23/06/29,17:00:59,17,08,1, 12.0,1,1, 25.252, 10769.561, 229.226, 52737.811 23/06/29,17:00:59,18,08,1, 12.0,1,1, 25.252, 10769.561, 229.221, 52737.812 23/06/29,17:00:59,19,08,1, 12.0,1,1, 25.252, 10769.559, 229.233, 52737.806 23/06/29,17:01:00,00,08,1, 11.9,1,1, 25.249, 10769.556, 229.233, 52737.806 23/06/29,17:01:00,01,08,1, 11.9,1,1, 25.249, 10769.582, 229.229, 52737.812 23/06/29,17:01:00,02,08,1, 11.9,1,1, 25.249, 10769.532, 229.175, 52737.520 23/06/29,17:01:00,03,08,1, 11.9,1,1, 25.249, 10769.572, 229.163, 52737.483 23/06/29,17:01:00,04,08,1, 11.9,1,1, 25.249, 10769.564, 229.155, 52737.482 23/06/29,17:01:00,05,08,1, 11.9,1,1, 25.249, 10769.561, 229.138, 52737.450 23/06/29,17:01:00,06,08,1, 11.9,1,1, 25.249, 10769.592, 229.152, 52737.508 23/06/29,17:01:00,07,08,1, 11.9,1,1, 25.249, 10769.614, 229.138, 52737.499 23/06/29,17:01:00,08,08,1, 11.9,1,1, 25.249, 10769.605, 229.144, 52737.525 23/06/29,17:01:00,09,08,1, 11.9,1,1, 25.249, 10769.622, 229.128, 52737.529 23/06/29,17:01:00,10,08,1, 11.9,1,1, 25.249, 10769.626, 229.122, 52737.494 23/06/29,17:01:00,11,08,1, 11.9,1,1, 25.249, 10769.644, 229.111, 52737.540 23/06/29,17:01:00,12,08,1, 11.9,1,1, 25.249, 10769.646, 229.108, 52737.526 23/06/29,17:01:00,13,08,1, 11.9,1,1, 25.249, 10769.670, 229.117, 52737.521 23/06/29,17:01:00,14,08,1, 11.9,1,1, 25.249, 10769.640, 229.107, 52737.564 23/06/29,17:01:00,15,08,1, 11.9,1,1, 25.249, 10769.670, 229.122, 52737.551 23/06/29,17:01:00,16,08,1, 11.9,1,1, 25.249, 10769.673, 229.117, 52737.534 23/06/29,17:01:00,17,08,1, 11.9,1,1, 25.249, 10769.683, 229.093, 52737.524 23/06/29,17:01:00,18,08,1, 11.9,1,1, 25.249, 10769.697, 229.100, 52737.541 23/06/29,17:01:00,19,08,1, 11.9,1,1, 25.249, 10769.694, 229.100, 52737.513 23/06/29,17:01:01,00,08,1, 11.9,1,1, 25.247, 10769.689, 229.100, 52737.513 23/06/29,17:01:01,01,08,1, 11.9,1,1, 25.247, 10769.651, 229.099, 52737.484 23/06/29,17:01:01,02,08,1, 11.9,1,1, 25.247, 10769.695, 229.104, 52737.564 23/06/29,17:01:01,03,08,1, 11.9,1,1, 25.247, 10769.737, 229.097, 52737.502 23/06/29,17:01:01,04,08,1, 11.9,1,1, 25.247, 10769.719, 229.072, 52737.538 23/06/29,17:01:01,05,08,1, 11.9,1,1, 25.247, 10769.719, 229.063, 52737.519 23/06/29,17:01:01,06,08,1, 11.9,1,1, 25.247, 10769.758, 229.053, 52737.551 23/06/29,17:01:01,07,08,1, 11.9,1,1, 25.247, 10769.755, 229.049, 52737.510 23/06/29,17:01:01,08,08,1, 11.9,1,1, 25.247, 10769.756, 229.089, 52737.549 23/06/29,17:01:01,09,08,1, 11.9,1,1, 25.247, 10769.761, 229.056, 52737.526 23/06/29,17:01:01,10,08,1, 11.9,1,1, 25.247, 10769.777, 229.043, 52737.522 23/06/29,17:01:01,11,08,1, 11.9,1,1, 25.247, 10769.779, 229.055, 52737.523 23/06/29,17:01:01,12,08,1, 11.9,1,1, 25.247, 10769.776, 229.020, 52737.532 23/06/29,17:01:01,13,08,1, 11.9,1,1, 25.247, 10769.788, 229.038, 52737.539 23/06/29,17:01:01,14,08,1, 11.9,1,1, 25.247, 10769.787, 229.008, 52737.550 23/06/29,17:01:01,15,08,1, 11.9,1,1, 25.247, 10769.819, 229.028, 52737.489 23/06/29,17:01:01,16,08,1, 11.9,1,1, 25.247, 10769.815, 228.996, 52737.550 23/06/29,17:01:01,17,08,1, 11.9,1,1, 25.247, 10769.822, 228.997, 52737.530 23/06/29,17:01:01,18,08,1, 11.9,1,1, 25.247, 10769.841, 229.004, 52737.551 23/06/29,17:01:01,19,08,1, 11.9,1,1, 25.247, 10769.836, 229.001, 52737.513 23/06/29,17:01:02,00,08,1, 11.9,1,1, 25.247, 10769.831, 229.001, 52737.513 23/06/29,17:01:02,01,08,1, 11.9,1,1, 25.247, 10769.865, 228.963, 52737.521 23/06/29,17:01:02,02,08,1, 11.9,1,1, 25.247, 10769.859, 228.954, 52737.560 23/06/29,17:01:02,03,08,1, 11.9,1,1, 25.247, 10769.879, 228.956, 52737.525 23/06/29,17:01:02,04,08,1, 11.9,1,1, 25.247, 10769.856, 228.959, 52737.577 23/06/29,17:01:02,05,08,1, 11.9,1,1, 25.247, 10769.875, 228.956, 52737.536 23/06/29,17:01:02,06,08,1, 11.9,1,1, 25.247, 10769.881, 228.962, 52737.584 23/06/29,17:01:02,07,08,1, 11.9,1,1, 25.247, 10769.892, 228.946, 52737.536 23/06/29,17:01:02,08,08,1, 11.9,1,1, 25.247, 10769.865, 228.977, 52737.510 23/06/29,17:01:02,09,08,1, 11.9,1,1, 25.247, 10769.904, 228.948, 52737.561 23/06/29,17:01:02,10,08,1, 11.9,1,1, 25.247, 10769.900, 228.912, 52737.543 23/06/29,17:01:02,11,08,1, 11.9,1,1, 25.247, 10769.914, 228.904, 52737.544 23/06/29,17:01:02,12,08,1, 11.9,1,1, 25.247, 10769.906, 228.928, 52737.542 23/06/29,17:01:02,13,08,1, 11.9,1,1, 25.247, 10769.926, 228.935, 52737.542 23/06/29,17:01:02,14,08,1, 11.9,1,1, 25.247, 10769.920, 228.939, 52737.582 23/06/29,17:01:02,15,08,1, 11.9,1,1, 25.247, 10769.933, 228.901, 52737.566 23/06/29,17:01:02,16,08,1, 11.9,1,1, 25.247, 10769.958, 228.915, 52737.574 23/06/29,17:01:02,17,08,1, 11.9,1,1, 25.247, 10769.956, 228.910, 52737.570 23/06/29,17:01:02,18,08,1, 11.9,1,1, 25.247, 10769.967, 228.919, 52737.579 23/06/29,17:01:02,19,08,1, 11.9,1,1, 25.247, 10769.981, 228.879, 52737.559 23/06/29,17:01:03,00,08,1, 12.0,1,1, 25.249, 10769.981, 228.879, 52737.559 23/06/29,17:01:03,01,08,1, 12.0,1,1, 25.249, 10769.979, 228.862, 52737.561 23/06/29,17:01:03,02,08,1, 12.0,1,1, 25.249, 10769.985, 228.900, 52737.552 23/06/29,17:01:03,03,08,1, 12.0,1,1, 25.249, 10769.959, 228.891, 52737.557 23/06/29,17:01:03,04,08,1, 12.0,1,1, 25.249, 10770.002, 228.887, 52737.527 23/06/29,17:01:03,05,08,1, 12.0,1,1, 25.249, 10770.007, 228.881, 52737.540 23/06/29,17:01:03,06,08,1, 12.0,1,1, 25.249, 10770.029, 228.902, 52737.601 23/06/29,17:01:03,07,08,1, 12.0,1,1, 25.249, 10770.029, 228.870, 52737.581 23/06/29,17:01:03,08,08,1, 12.0,1,1, 25.249, 10770.028, 228.882, 52737.564 23/06/29,17:01:03,09,08,1, 12.0,1,1, 25.249, 10770.033, 228.863, 52737.597 23/06/29,17:01:03,10,08,1, 12.0,1,1, 25.249, 10770.056, 228.855, 52737.577 23/06/29,17:01:03,11,08,1, 12.0,1,1, 25.249, 10770.032, 228.850, 52737.555 23/06/29,17:01:03,12,08,1, 12.0,1,1, 25.249, 10770.077, 228.828, 52737.586 23/06/29,17:01:03,13,08,1, 12.0,1,1, 25.249, 10770.065, 228.819, 52737.589 23/06/29,17:01:03,14,08,1, 12.0,1,1, 25.249, 10770.052, 228.843, 52737.596 23/06/29,17:01:03,15,08,1, 12.0,1,1, 25.249, 10770.083, 228.818, 52737.593 23/06/29,17:01:03,16,08,1, 12.0,1,1, 25.249, 10770.064, 228.809, 52737.568 23/06/29,17:01:03,17,08,1, 12.0,1,1, 25.249, 10770.089, 228.816, 52737.578 23/06/29,17:01:03,18,08,1, 12.0,1,1, 25.249, 10770.084, 228.811, 52737.585 23/06/29,17:01:03,19,08,1, 12.0,1,1, 25.249, 10770.096, 228.814, 52737.604 23/06/29,17:01:04,00,08,1, 11.9,1,1, 25.249, 10770.090, 228.814, 52737.604 23/06/29,17:01:04,01,08,1, 11.9,1,1, 25.249, 10770.105, 228.780, 52737.605 23/06/29,17:01:04,02,08,1, 11.9,1,1, 25.249, 10770.112, 228.777, 52737.581 23/06/29,17:01:04,03,08,1, 11.9,1,1, 25.249, 10770.112, 228.776, 52737.606 23/06/29,17:01:04,04,08,1, 11.9,1,1, 25.249, 10770.106, 228.783, 52737.655 23/06/29,17:01:04,05,08,1, 11.9,1,1, 25.249, 10770.139, 228.780, 52737.608 23/06/29,17:01:04,06,08,1, 11.9,1,1, 25.249, 10770.125, 228.756, 52737.605 23/06/29,17:01:04,07,08,1, 11.9,1,1, 25.249, 10770.129, 228.757, 52737.625 23/06/29,17:01:04,08,08,1, 11.9,1,1, 25.249, 10770.136, 228.727, 52737.593 23/06/29,17:01:04,09,08,1, 11.9,1,1, 25.249, 10770.142, 228.721, 52737.597 23/06/29,17:01:04,10,08,1, 11.9,1,1, 25.249, 10770.158, 228.733, 52737.618 23/06/29,17:01:04,11,08,1, 11.9,1,1, 25.249, 10770.159, 228.732, 52737.591 23/06/29,17:01:04,12,08,1, 11.9,1,1, 25.249, 10770.174, 228.727, 52737.606 23/06/29,17:01:04,13,08,1, 11.9,1,1, 25.249, 10770.196, 228.694, 52737.587 23/06/29,17:01:04,14,08,1, 11.9,1,1, 25.249, 10770.200, 228.693, 52737.601 23/06/29,17:01:04,15,08,1, 11.9,1,1, 25.249, 10770.188, 228.692, 52737.613 23/06/29,17:01:04,16,08,1, 11.9,1,1, 25.249, 10770.204, 228.675, 52737.600 23/06/29,17:01:04,17,08,1, 11.9,1,1, 25.249, 10770.215, 228.684, 52737.637 23/06/29,17:01:04,18,08,1, 11.9,1,1, 25.249, 10770.218, 228.666, 52737.584 23/06/29,17:01:04,19,08,1, 11.9,1,1, 25.249, 10770.189, 228.671, 52737.595 23/06/29,17:01:05,00,08,1, 11.9,1,1, 25.246, 10770.181, 228.671, 52737.595 23/06/29,17:01:05,01,08,1, 11.9,1,1, 25.246, 10770.198, 228.653, 52737.576 23/06/29,17:01:05,02,08,1, 11.9,1,1, 25.246, 10770.225, 228.652, 52737.595 23/06/29,17:01:05,03,08,1, 11.9,1,1, 25.246, 10770.223, 228.655, 52737.606 23/06/29,17:01:05,04,08,1, 11.9,1,1, 25.246, 10770.216, 228.658, 52737.628 23/06/29,17:01:05,05,08,1, 11.9,1,1, 25.246, 10770.263, 228.630, 52737.589 23/06/29,17:01:05,06,08,1, 11.9,1,1, 25.246, 10770.252, 228.630, 52737.625 23/06/29,17:01:05,07,08,1, 11.9,1,1, 25.246, 10770.244, 228.590, 52737.600 23/06/29,17:01:05,08,08,1, 11.9,1,1, 25.246, 10770.239, 228.631, 52737.617 23/06/29,17:01:05,09,08,1, 11.9,1,1, 25.246, 10770.246, 228.611, 52737.618 23/06/29,17:01:05,10,08,1, 11.9,1,1, 25.246, 10770.265, 228.595, 52737.579 23/06/29,17:01:05,11,08,1, 11.9,1,1, 25.246, 10770.274, 228.598, 52737.620 23/06/29,17:01:05,12,08,1, 11.9,1,1, 25.246, 10770.278, 228.581, 52737.648 23/06/29,17:01:05,13,08,1, 11.9,1,1, 25.246, 10770.269, 228.581, 52737.634 23/06/29,17:01:05,14,08,1, 11.9,1,1, 25.246, 10770.282, 228.549, 52737.654 23/06/29,17:01:05,15,08,1, 11.9,1,1, 25.246, 10770.303, 228.565, 52737.665 23/06/29,17:01:05,16,08,1, 11.9,1,1, 25.246, 10770.286, 228.531, 52737.628 23/06/29,17:01:05,17,08,1, 11.9,1,1, 25.246, 10770.296, 228.550, 52737.659 23/06/29,17:01:05,18,08,1, 11.9,1,1, 25.246, 10770.290, 228.532, 52737.647 23/06/29,17:01:05,19,08,1, 11.9,1,1, 25.246, 10770.315, 228.520, 52737.663 23/06/29,17:01:06,00,08,1, 11.8,1,1, 25.248, 10770.307, 228.520, 52737.663 23/06/29,17:01:06,01,08,1, 11.8,1,1, 25.248, 10770.346, 228.511, 52737.662 23/06/29,17:01:06,02,08,1, 11.8,1,1, 25.248, 10770.307, 228.507, 52737.663 23/06/29,17:01:06,03,08,1, 11.8,1,1, 25.248, 10770.329, 228.492, 52737.676 23/06/29,17:01:06,04,08,1, 11.8,1,1, 25.248, 10770.327, 228.491, 52737.656 23/06/29,17:01:06,05,08,1, 11.8,1,1, 25.248, 10770.316, 228.499, 52737.638 23/06/29,17:01:06,06,08,1, 11.8,1,1, 25.248, 10770.315, 228.474, 52737.655 23/06/29,17:01:06,07,08,1, 11.8,1,1, 25.248, 10770.352, 228.461, 52737.654 23/06/29,17:01:06,08,08,1, 11.8,1,1, 25.248, 10770.322, 228.445, 52737.652 23/06/29,17:01:06,09,08,1, 11.8,1,1, 25.248, 10770.351, 228.473, 52737.644 23/06/29,17:01:06,10,08,1, 11.8,1,1, 25.248, 10770.371, 228.463, 52737.695 23/06/29,17:01:06,11,08,1, 11.8,1,1, 25.248, 10770.342, 228.458, 52737.688 23/06/29,17:01:06,12,08,1, 11.8,1,1, 25.248, 10770.379, 228.418, 52737.674 23/06/29,17:01:06,13,08,1, 11.8,1,1, 25.248, 10770.378, 228.420, 52737.700 23/06/29,17:01:06,14,08,1, 11.8,1,1, 25.248, 10770.378, 228.436, 52737.691 23/06/29,17:01:06,15,08,1, 11.8,1,1, 25.248, 10770.372, 228.413, 52737.657 23/06/29,17:01:06,16,08,1, 11.8,1,1, 25.248, 10770.352, 228.411, 52737.678 23/06/29,17:01:06,17,08,1, 11.8,1,1, 25.248, 10770.362, 228.383, 52737.665 23/06/29,17:01:06,18,08,1, 11.8,1,1, 25.248, 10770.389, 228.389, 52737.625 23/06/29,17:01:06,19,08,1, 11.8,1,1, 25.248, 10770.386, 228.380, 52737.680 23/06/29,17:01:07,00,08,1, 11.9,1,1, 25.247, 10770.382, 228.380, 52737.680 23/06/29,17:01:07,01,08,1, 11.9,1,1, 25.247, 10770.377, 228.382, 52737.702 23/06/29,17:01:07,02,08,1, 11.9,1,1, 25.247, 10770.383, 228.348, 52737.687 23/06/29,17:01:07,03,08,1, 11.9,1,1, 25.247, 10770.401, 228.369, 52737.684 23/06/29,17:01:07,04,08,1, 11.9,1,1, 25.247, 10770.401, 228.321, 52737.676 23/06/29,17:01:07,05,08,1, 11.9,1,1, 25.247, 10770.385, 228.345, 52737.661 23/06/29,17:01:07,06,08,1, 11.9,1,1, 25.247, 10770.384, 228.349, 52737.655 23/06/29,17:01:07,07,08,1, 11.9,1,1, 25.247, 10770.387, 228.318, 52737.705 23/06/29,17:01:07,08,08,1, 11.9,1,1, 25.247, 10770.398, 228.328, 52737.689 23/06/29,17:01:07,09,08,1, 11.9,1,1, 25.247, 10770.409, 228.320, 52737.701 23/06/29,17:01:07,10,08,1, 11.9,1,1, 25.247, 10770.386, 228.309, 52737.657 23/06/29,17:01:07,11,08,1, 11.9,1,1, 25.247, 10770.393, 228.308, 52737.720 23/06/29,17:01:07,12,08,1, 11.9,1,1, 25.247, 10770.418, 228.294, 52737.710 23/06/29,17:01:07,13,08,1, 11.9,1,1, 25.247, 10770.416, 228.283, 52737.700 23/06/29,17:01:07,14,08,1, 11.9,1,1, 25.247, 10770.392, 228.277, 52737.728 23/06/29,17:01:07,15,08,1, 11.9,1,1, 25.247, 10770.402, 228.261, 52737.721 23/06/29,17:01:07,16,08,1, 11.9,1,1, 25.247, 10770.406, 228.259, 52737.726 23/06/29,17:01:07,17,08,1, 11.9,1,1, 25.247, 10770.439, 228.275, 52737.750 23/06/29,17:01:07,18,08,1, 11.9,1,1, 25.247, 10770.434, 228.243, 52737.717 23/06/29,17:01:07,19,08,1, 11.9,1,1, 25.247, 10770.411, 228.259, 52737.698 23/06/29,17:01:08,00,08,1, 11.9,1,1, 25.247, 10770.407, 228.259, 52737.698 23/06/29,17:01:08,01,08,1, 11.9,1,1, 25.247, 10770.428, 228.236, 52737.704 23/06/29,17:01:08,02,08,1, 11.9,1,1, 25.247, 10770.410, 228.237, 52737.688 23/06/29,17:01:08,03,08,1, 11.9,1,1, 25.247, 10770.439, 228.208, 52737.715 23/06/29,17:01:08,04,08,1, 11.9,1,1, 25.247, 10770.438, 228.234, 52737.736 23/06/29,17:01:08,05,08,1, 11.9,1,1, 25.247, 10770.405, 228.237, 52737.744 23/06/29,17:01:08,06,08,1, 11.9,1,1, 25.247, 10770.433, 228.208, 52737.725 23/06/29,17:01:08,07,08,1, 11.9,1,1, 25.247, 10770.421, 228.183, 52737.723 23/06/29,17:01:08,08,08,1, 11.9,1,1, 25.247, 10770.433, 228.187, 52737.725 23/06/29,17:01:08,09,08,1, 11.9,1,1, 25.247, 10770.436, 228.193, 52737.736 23/06/29,17:01:08,10,08,1, 11.9,1,1, 25.247, 10770.430, 228.188, 52737.754 23/06/29,17:01:08,11,08,1, 11.9,1,1, 25.247, 10770.435, 228.200, 52737.703 23/06/29,17:01:08,12,08,1, 11.9,1,1, 25.247, 10770.449, 228.169, 52737.719 23/06/29,17:01:08,13,08,1, 11.9,1,1, 25.247, 10770.474, 228.163, 52737.709 23/06/29,17:01:08,14,08,1, 11.9,1,1, 25.247, 10770.452, 228.164, 52737.709 23/06/29,17:01:08,15,08,1, 11.9,1,1, 25.247, 10770.445, 228.143, 52737.721 23/06/29,17:01:08,16,08,1, 11.9,1,1, 25.247, 10770.461, 228.158, 52737.747 23/06/29,17:01:08,17,08,1, 11.9,1,1, 25.247, 10770.432, 228.139, 52737.752 23/06/29,17:01:08,18,08,1, 11.9,1,1, 25.247, 10770.455, 228.160, 52737.752 23/06/29,17:01:08,19,08,1, 11.9,1,1, 25.247, 10770.439, 228.150, 52737.729 23/06/29,17:01:09,00,09,1, 11.8,1,1, 25.247, 10770.432, 228.150, 52737.729 23/06/29,17:01:09,01,09,1, 11.8,1,1, 25.247, 10770.458, 228.139, 52737.742 23/06/29,17:01:09,02,09,1, 11.8,1,1, 25.247, 10770.475, 228.128, 52737.733 23/06/29,17:01:09,03,09,1, 11.8,1,1, 25.247, 10770.464, 228.132, 52737.756 23/06/29,17:01:09,04,09,1, 11.8,1,1, 25.247, 10770.471, 228.111, 52737.797 23/06/29,17:01:09,05,09,1, 11.8,1,1, 25.247, 10770.464, 228.105, 52737.749 23/06/29,17:01:09,06,09,1, 11.8,1,1, 25.247, 10770.455, 228.115, 52737.763 23/06/29,17:01:09,07,09,1, 11.8,1,1, 25.247, 10770.459, 228.109, 52737.768 23/06/29,17:01:09,08,09,1, 11.8,1,1, 25.247, 10770.465, 228.097, 52737.738 23/06/29,17:01:09,09,09,1, 11.8,1,1, 25.247, 10770.481, 228.127, 52737.766 23/06/29,17:01:09,10,09,1, 11.8,1,1, 25.247, 10770.475, 228.081, 52737.784 23/06/29,17:01:09,11,09,1, 11.8,1,1, 25.247, 10770.485, 228.085, 52737.803 23/06/29,17:01:09,12,09,1, 11.8,1,1, 25.247, 10770.481, 228.120, 52737.783 23/06/29,17:01:09,13,09,1, 11.8,1,1, 25.247, 10770.455, 228.104, 52737.794 23/06/29,17:01:09,14,09,1, 11.8,1,1, 25.247, 10770.473, 228.092, 52737.812 23/06/29,17:01:09,15,09,1, 11.8,1,1, 25.247, 10770.498, 228.080, 52737.796 23/06/29,17:01:09,16,09,1, 11.8,1,1, 25.247, 10770.464, 228.062, 52737.759 23/06/29,17:01:09,17,09,1, 11.8,1,1, 25.247, 10770.475, 228.065, 52737.746 23/06/29,17:01:09,18,09,1, 11.8,1,1, 25.247, 10770.497, 228.047, 52737.762 23/06/29,17:01:09,19,09,1, 11.8,1,1, 25.247, 10770.479, 228.034, 52737.758 23/06/29,17:01:10,00,09,1, 11.9,1,1, 25.249, 10770.473, 228.034, 52737.758 23/06/29,17:01:10,01,09,1, 11.9,1,1, 25.249, 10770.459, 228.049, 52737.762 23/06/29,17:01:10,02,09,1, 11.9,1,1, 25.249, 10770.455, 228.020, 52737.793 23/06/29,17:01:10,03,09,1, 11.9,1,1, 25.249, 10770.472, 228.015, 52737.761 23/06/29,17:01:10,04,09,1, 11.9,1,1, 25.249, 10770.482, 228.023, 52737.842 23/06/29,17:01:10,05,09,1, 11.9,1,1, 25.249, 10770.477, 228.001, 52737.792 23/06/29,17:01:10,06,09,1, 11.9,1,1, 25.249, 10770.474, 228.008, 52737.795 23/06/29,17:01:10,07,09,1, 11.9,1,1, 25.249, 10770.497, 228.006, 52737.792 23/06/29,17:01:10,08,09,1, 11.9,1,1, 25.249, 10770.482, 227.984, 52737.796 23/06/29,17:01:10,09,09,1, 11.9,1,1, 25.249, 10770.496, 227.965, 52737.798 23/06/29,17:01:10,10,09,1, 11.9,1,1, 25.249, 10770.528, 227.981, 52737.799 23/06/29,17:01:10,11,09,1, 11.9,1,1, 25.249, 10770.483, 227.988, 52737.802 23/06/29,17:01:10,12,09,1, 11.9,1,1, 25.249, 10770.491, 227.979, 52737.812 23/06/29,17:01:10,13,09,1, 11.9,1,1, 25.249, 10770.486, 227.964, 52737.802 23/06/29,17:01:10,14,09,1, 11.9,1,1, 25.249, 10770.496, 227.942, 52737.794 23/06/29,17:01:10,15,09,1, 11.9,1,1, 25.249, 10770.511, 227.955, 52737.769 23/06/29,17:01:10,16,09,1, 11.9,1,1, 25.249, 10770.490, 227.935, 52737.784 23/06/29,17:01:10,17,09,1, 11.9,1,1, 25.249, 10770.506, 227.934, 52737.809 23/06/29,17:01:10,18,09,1, 11.9,1,1, 25.249, 10770.523, 227.922, 52737.832 23/06/29,17:01:10,19,09,1, 11.9,1,1, 25.249, 10770.519, 227.936, 52737.798 23/06/29,17:01:11,00,09,1, 11.9,1,1, 25.247, 10770.515, 227.936, 52737.798 23/06/29,17:01:11,01,09,1, 11.9,1,1, 25.247, 10770.507, 227.906, 52737.790 23/06/29,17:01:11,02,09,1, 11.9,1,1, 25.247, 10770.520, 227.906, 52737.784 23/06/29,17:01:11,03,09,1, 11.9,1,1, 25.247, 10770.494, 227.900, 52737.790 23/06/29,17:01:11,04,09,1, 11.9,1,1, 25.247, 10770.520, 227.872, 52737.792 23/06/29,17:01:11,05,09,1, 11.9,1,1, 25.247, 10770.499, 227.877, 52737.788 23/06/29,17:01:11,06,09,1, 11.9,1,1, 25.247, 10770.496, 227.854, 52737.794 23/06/29,17:01:11,07,09,1, 11.9,1,1, 25.247, 10770.498, 227.858, 52737.807 23/06/29,17:01:11,08,09,1, 11.9,1,1, 25.247, 10770.536, 227.888, 52737.856 23/06/29,17:01:11,09,09,1, 11.9,1,1, 25.247, 10770.537, 227.850, 52737.845 23/06/29,17:01:11,10,09,1, 11.9,1,1, 25.247, 10770.557, 227.840, 52737.843 23/06/29,17:01:11,11,09,1, 11.9,1,1, 25.247, 10770.529, 227.838, 52737.794 23/06/29,17:01:11,12,09,1, 11.9,1,1, 25.247, 10770.535, 227.816, 52737.819 23/06/29,17:01:11,13,09,1, 11.9,1,1, 25.247, 10770.545, 227.828, 52737.837 23/06/29,17:01:11,14,09,1, 11.9,1,1, 25.247, 10770.550, 227.829, 52737.832 23/06/29,17:01:11,15,09,1, 11.9,1,1, 25.247, 10770.560, 227.818, 52737.841 23/06/29,17:01:11,16,09,1, 11.9,1,1, 25.247, 10770.539, 227.808, 52737.802 23/06/29,17:01:11,17,09,1, 11.9,1,1, 25.247, 10770.560, 227.807, 52737.845 23/06/29,17:01:11,18,09,1, 11.9,1,1, 25.247, 10770.563, 227.767, 52737.791 23/06/29,17:01:11,19,09,1, 11.9,1,1, 25.247, 10770.560, 227.763, 52737.787 23/06/29,17:01:12,00,09,1, 11.9,1,1, 25.244, 10770.557, 227.763, 52737.787 23/06/29,17:01:12,01,09,1, 11.9,1,1, 25.244, 10770.569, 227.752, 52737.846 23/06/29,17:01:12,02,09,1, 11.9,1,1, 25.244, 10770.543, 227.739, 52737.835 23/06/29,17:01:12,03,09,1, 11.9,1,1, 25.244, 10770.566, 227.729, 52737.817 23/06/29,17:01:12,04,09,1, 11.9,1,1, 25.244, 10770.563, 227.725, 52737.807 23/06/29,17:01:12,05,09,1, 11.9,1,1, 25.244, 10770.556, 227.732, 52737.807 23/06/29,17:01:12,06,09,1, 11.9,1,1, 25.244, 10770.562, 227.737, 52737.778 23/06/29,17:01:12,07,09,1, 11.9,1,1, 25.244, 10770.580, 227.696, 52737.840 23/06/29,17:01:12,08,09,1, 11.9,1,1, 25.244, 10770.553, 227.671, 52737.762 23/06/29,17:01:12,09,09,1, 11.9,1,1, 25.244, 10770.400, 227.691, 52737.775 23/06/29,17:01:12,10,09,1, 11.9,1,1, 25.244, 10770.570, 227.688, 52737.926 23/06/29,17:01:12,11,09,1, 11.9,1,1, 25.244, 10770.598, 227.646, 52737.751 23/06/29,17:01:12,12,09,1, 11.9,1,1, 25.244, 10770.533, 227.684, 52737.786 23/06/29,17:01:12,13,09,1, 11.9,1,1, 25.244, 10770.588, 227.680, 52737.789 23/06/29,17:01:12,14,09,1, 11.9,1,1, 25.244, 10770.548, 227.624, 52737.786 23/06/29,17:01:12,15,09,1, 11.9,1,1, 25.244, 10770.601, 227.663, 52737.772 23/06/29,17:01:12,16,09,1, 11.9,1,1, 25.244, 10770.607, 227.647, 52737.796 23/06/29,17:01:12,17,09,1, 11.9,1,1, 25.244, 10770.562, 227.647, 52737.761 23/06/29,17:01:12,18,09,1, 11.9,1,1, 25.244, 10770.611, 227.620, 52737.780 23/06/29,17:01:12,19,09,1, 11.9,1,1, 25.244, 10770.591, 227.614, 52737.801 23/06/29,17:01:13,00,09,1, 11.9,1,1, 25.244, 10770.590, 227.614, 52737.801 23/06/29,17:01:13,01,09,1, 11.9,1,1, 25.244, 10770.608, 227.611, 52737.791 23/06/29,17:01:13,02,09,1, 11.9,1,1, 25.244, 10770.598, 227.604, 52737.806 23/06/29,17:01:13,03,09,1, 11.9,1,1, 25.244, 10770.601, 227.577, 52737.841 23/06/29,17:01:13,04,09,1, 11.9,1,1, 25.244, 10770.597, 227.607, 52737.850 23/06/29,17:01:13,05,09,1, 11.9,1,1, 25.244, 10770.615, 227.591, 52737.797 23/06/29,17:01:13,06,09,1, 11.9,1,1, 25.244, 10770.593, 227.589, 52737.782 23/06/29,17:01:13,07,09,1, 11.9,1,1, 25.244, 10770.627, 227.574, 52737.793 23/06/29,17:01:13,08,09,1, 11.9,1,1, 25.244, 10770.617, 227.548, 52737.849 23/06/29,17:01:13,09,09,1, 11.9,1,1, 25.244, 10770.623, 227.547, 52737.797 23/06/29,17:01:13,10,09,1, 11.9,1,1, 25.244, 10770.618, 227.552, 52737.770 23/06/29,17:01:13,11,09,1, 11.9,1,1, 25.244, 10770.616, 227.549, 52737.766 23/06/29,17:01:13,12,09,1, 11.9,1,1, 25.244, 10770.611, 227.561, 52737.763 23/06/29,17:01:13,13,09,1, 11.9,1,1, 25.244, 10770.627, 227.531, 52737.743 23/06/29,17:01:13,14,09,1, 11.9,1,1, 25.244, 10770.629, 227.533, 52737.751 23/06/29,17:01:13,15,09,1, 11.9,1,1, 25.244, 10770.623, 227.537, 52737.786 23/06/29,17:01:13,16,09,1, 11.9,1,1, 25.244, 10770.603, 227.522, 52737.753 23/06/29,17:01:13,17,09,1, 11.9,1,1, 25.244, 10770.636, 227.513, 52737.773 23/06/29,17:01:13,18,09,1, 11.9,1,1, 25.244, 10770.639, 227.497, 52737.777 23/06/29,17:01:13,19,09,1, 11.9,1,1, 25.244, 10770.630, 227.529, 52737.750 23/06/29,17:01:14,00,08,1, 11.9,1,1, 25.247, 10770.624, 227.529, 52737.750 23/06/29,17:01:14,01,08,1, 11.9,1,1, 25.247, 10770.647, 227.505, 52737.778 23/06/29,17:01:14,02,08,1, 11.9,1,1, 25.247, 10770.639, 227.486, 52737.770 23/06/29,17:01:14,03,08,1, 11.9,1,1, 25.247, 10770.620, 227.476, 52737.773 23/06/29,17:01:14,04,08,1, 11.9,1,1, 25.247, 10770.625, 227.492, 52737.809 23/06/29,17:01:14,05,08,1, 11.9,1,1, 25.247, 10770.625, 227.471, 52737.769 23/06/29,17:01:14,06,08,1, 11.9,1,1, 25.247, 10770.613, 227.457, 52737.808 23/06/29,17:01:14,07,08,1, 11.9,1,1, 25.247, 10770.602, 227.469, 52737.758 23/06/29,17:01:14,08,08,1, 11.9,1,1, 25.247, 10770.621, 227.464, 52737.768 23/06/29,17:01:14,09,08,1, 11.9,1,1, 25.247, 10770.636, 227.465, 52737.781 23/06/29,17:01:14,10,08,1, 11.9,1,1, 25.247, 10770.624, 227.466, 52737.751 23/06/29,17:01:14,11,08,1, 11.9,1,1, 25.247, 10770.616, 227.439, 52737.741 23/06/29,17:01:14,12,08,1, 11.9,1,1, 25.247, 10770.628, 227.446, 52737.784 23/06/29,17:01:14,13,08,1, 11.9,1,1, 25.247, 10770.622, 227.439, 52737.779 23/06/29,17:01:14,14,08,1, 11.9,1,1, 25.247, 10770.628, 227.421, 52737.775 23/06/29,17:01:14,15,08,1, 11.9,1,1, 25.247, 10770.624, 227.433, 52737.787 23/06/29,17:01:14,16,08,1, 11.9,1,1, 25.247, 10770.636, 227.435, 52737.767 23/06/29,17:01:14,17,08,1, 11.9,1,1, 25.247, 10770.621, 227.442, 52737.768 23/06/29,17:01:14,18,08,1, 11.9,1,1, 25.247, 10770.626, 227.396, 52737.761 23/06/29,17:01:14,19,08,1, 11.9,1,1, 25.247, 10770.627, 227.421, 52737.752 23/06/29,17:01:15,00,08,1, 11.9,1,1, 25.248, 10770.624, 227.421, 52737.752 23/06/29,17:01:15,01,08,1, 11.9,1,1, 25.248, 10770.645, 227.425, 52737.800 23/06/29,17:01:15,02,08,1, 11.9,1,1, 25.248, 10770.667, 227.401, 52737.767 23/06/29,17:01:15,03,08,1, 11.9,1,1, 25.248, 10770.651, 227.397, 52737.767 23/06/29,17:01:15,04,08,1, 11.9,1,1, 25.248, 10770.666, 227.403, 52737.751 23/06/29,17:01:15,05,08,1, 11.9,1,1, 25.248, 10770.653, 227.390, 52737.801 23/06/29,17:01:15,06,08,1, 11.9,1,1, 25.248, 10770.687, 227.392, 52737.738 23/06/29,17:01:15,07,08,1, 11.9,1,1, 25.248, 10770.690, 227.365, 52737.794 23/06/29,17:01:15,08,08,1, 11.9,1,1, 25.248, 10770.682, 227.377, 52737.790 23/06/29,17:01:15,09,08,1, 11.9,1,1, 25.248, 10770.675, 227.391, 52737.775 23/06/29,17:01:15,10,08,1, 11.9,1,1, 25.248, 10770.676, 227.366, 52737.759 23/06/29,17:01:15,11,08,1, 11.9,1,1, 25.248, 10770.647, 227.377, 52737.761 23/06/29,17:01:15,12,08,1, 11.9,1,1, 25.248, 10770.689, 227.383, 52737.781 23/06/29,17:01:15,13,08,1, 11.9,1,1, 25.248, 10770.697, 227.370, 52737.745 23/06/29,17:01:15,14,08,1, 11.9,1,1, 25.248, 10770.673, 227.362, 52737.768 23/06/29,17:01:15,15,08,1, 11.9,1,1, 25.248, 10770.697, 227.358, 52737.788 23/06/29,17:01:15,16,08,1, 11.9,1,1, 25.248, 10770.695, 227.361, 52737.767 23/06/29,17:01:15,17,08,1, 11.9,1,1, 25.248, 10770.685, 227.368, 52737.776 23/06/29,17:01:15,18,08,1, 11.9,1,1, 25.248, 10770.699, 227.365, 52737.785 23/06/29,17:01:15,19,08,1, 11.9,1,1, 25.248, 10770.708, 227.344, 52737.803 23/06/29,17:01:16,00,08,1, 11.9,1,1, 25.248, 10770.707, 227.344, 52737.803 23/06/29,17:01:16,01,08,1, 11.9,1,1, 25.248, 10770.695, 227.355, 52737.758 23/06/29,17:01:16,02,08,1, 11.9,1,1, 25.248, 10770.702, 227.336, 52737.785 23/06/29,17:01:16,03,08,1, 11.9,1,1, 25.248, 10770.724, 227.327, 52737.742 23/06/29,17:01:16,04,08,1, 11.9,1,1, 25.248, 10770.727, 227.341, 52737.743 23/06/29,17:01:16,05,08,1, 11.9,1,1, 25.248, 10770.733, 227.324, 52737.702 23/06/29,17:01:16,06,08,1, 11.9,1,1, 25.248, 10770.715, 227.329, 52737.765 23/06/29,17:01:16,07,08,1, 11.9,1,1, 25.248, 10770.758, 227.306, 52737.766 23/06/29,17:01:16,08,08,1, 11.9,1,1, 25.248, 10770.734, 227.316, 52737.744 23/06/29,17:01:16,09,08,1, 11.9,1,1, 25.248, 10770.731, 227.313, 52737.745 23/06/29,17:01:16,10,08,1, 11.9,1,1, 25.248, 10770.741, 227.308, 52737.758 23/06/29,17:01:16,11,08,1, 11.9,1,1, 25.248, 10770.735, 227.285, 52737.738 23/06/29,17:01:16,12,08,1, 11.9,1,1, 25.248, 10770.728, 227.313, 52737.757 23/06/29,17:01:16,13,08,1, 11.9,1,1, 25.248, 10770.733, 227.311, 52737.741 23/06/29,17:01:16,14,08,1, 11.9,1,1, 25.248, 10770.719, 227.297, 52737.723 23/06/29,17:01:16,15,08,1, 11.9,1,1, 25.248, 10770.723, 227.307, 52737.765 23/06/29,17:01:16,16,08,1, 11.9,1,1, 25.248, 10770.739, 227.259, 52737.746 23/06/29,17:01:16,17,08,1, 11.9,1,1, 25.248, 10770.731, 227.302, 52737.741 23/06/29,17:01:16,18,08,1, 11.9,1,1, 25.248, 10770.741, 227.300, 52737.759 23/06/29,17:01:16,19,08,1, 11.9,1,1, 25.248, 10770.755, 227.285, 52737.739 23/06/29,17:01:17,00,08,1, 11.9,1,1, 25.246, 10770.749, 227.285, 52737.739 23/06/29,17:01:17,01,08,1, 11.9,1,1, 25.246, 10770.757, 227.270, 52737.709 23/06/29,17:01:17,02,08,1, 11.9,1,1, 25.246, 10770.766, 227.281, 52737.745 23/06/29,17:01:17,03,08,1, 11.9,1,1, 25.246, 10770.762, 227.300, 52737.769 23/06/29,17:01:17,04,08,1, 11.9,1,1, 25.246, 10770.767, 227.260, 52737.734 23/06/29,17:01:17,05,08,1, 11.9,1,1, 25.246, 10770.762, 227.272, 52737.728 23/06/29,17:01:17,06,08,1, 11.9,1,1, 25.246, 10770.770, 227.272, 52737.759 23/06/29,17:01:17,07,08,1, 11.9,1,1, 25.246, 10770.776, 227.263, 52737.722 23/06/29,17:01:17,08,08,1, 11.9,1,1, 25.246, 10770.778, 227.253, 52737.723 23/06/29,17:01:17,09,08,1, 11.9,1,1, 25.246, 10770.780, 227.266, 52737.741 23/06/29,17:01:17,10,08,1, 11.9,1,1, 25.246, 10770.788, 227.245, 52737.750 23/06/29,17:01:17,11,08,1, 11.9,1,1, 25.246, 10770.791, 227.242, 52737.717 23/06/29,17:01:17,12,08,1, 11.9,1,1, 25.246, 10770.809, 227.218, 52737.726 23/06/29,17:01:17,13,08,1, 11.9,1,1, 25.246, 10770.807, 227.226, 52737.717 23/06/29,17:01:17,14,08,1, 11.9,1,1, 25.246, 10770.808, 227.226, 52737.721 23/06/29,17:01:17,15,08,1, 11.9,1,1, 25.246, 10770.793, 227.212, 52737.724 23/06/29,17:01:17,16,08,1, 11.9,1,1, 25.246, 10770.794, 227.195, 52737.722 23/06/29,17:01:17,17,08,1, 11.9,1,1, 25.246, 10770.831, 227.204, 52737.694 23/06/29,17:01:17,18,08,1, 11.9,1,1, 25.246, 10770.820, 227.192, 52737.684 23/06/29,17:01:17,19,08,1, 11.9,1,1, 25.246, 10770.800, 227.202, 52737.676 23/06/29,17:01:18,00,08,1, 11.9,1,1, 25.243, 10770.799, 227.202, 52737.676 23/06/29,17:01:18,01,08,1, 11.9,1,1, 25.243, 10770.834, 227.197, 52737.701 23/06/29,17:01:18,02,08,1, 11.9,1,1, 25.243, 10770.821, 227.209, 52737.730 23/06/29,17:01:18,03,08,1, 11.9,1,1, 25.243, 10770.825, 227.179, 52737.728 23/06/29,17:01:18,04,08,1, 11.9,1,1, 25.243, 10770.820, 227.202, 52737.718 23/06/29,17:01:18,05,08,1, 11.9,1,1, 25.243, 10770.845, 227.209, 52737.732 23/06/29,17:01:18,06,08,1, 11.9,1,1, 25.243, 10770.837, 227.181, 52737.723 23/06/29,17:01:18,07,08,1, 11.9,1,1, 25.243, 10770.849, 227.213, 52737.744 23/06/29,17:01:18,08,08,1, 11.9,1,1, 25.243, 10770.852, 227.190, 52737.651 23/06/29,17:01:18,09,08,1, 11.9,1,1, 25.243, 10770.837, 227.183, 52737.687 23/06/29,17:01:18,10,08,1, 11.9,1,1, 25.243, 10770.842, 227.194, 52737.690 23/06/29,17:01:18,11,08,1, 11.9,1,1, 25.243, 10770.849, 227.145, 52737.683 23/06/29,17:01:18,12,08,1, 11.9,1,1, 25.243, 10770.862, 227.145, 52737.673 23/06/29,17:01:18,13,08,1, 11.9,1,1, 25.243, 10770.835, 227.174, 52737.670 23/06/29,17:01:18,14,08,1, 11.9,1,1, 25.243, 10770.847, 227.171, 52737.666 23/06/29,17:01:18,15,08,1, 11.9,1,1, 25.243, 10770.877, 227.153, 52737.679 23/06/29,17:01:18,16,08,1, 11.9,1,1, 25.243, 10770.856, 227.162, 52737.701 23/06/29,17:01:18,17,08,1, 11.9,1,1, 25.243, 10770.869, 227.168, 52737.704 23/06/29,17:01:18,18,08,1, 11.9,1,1, 25.243, 10770.854, 227.138, 52737.690 23/06/29,17:01:18,19,08,1, 11.9,1,1, 25.243, 10770.862, 227.140, 52737.731 23/06/29,17:01:19,00,08,1, 12.0,1,1, 25.242, 10770.857, 227.140, 52737.731 23/06/29,17:01:19,01,08,1, 12.0,1,1, 25.242, 10770.838, 227.131, 52737.693 23/06/29,17:01:19,02,08,1, 12.0,1,1, 25.242, 10770.854, 227.134, 52737.673 23/06/29,17:01:19,03,08,1, 12.0,1,1, 25.242, 10770.863, 227.147, 52737.675 23/06/29,17:01:19,04,08,1, 12.0,1,1, 25.242, 10770.839, 227.128, 52737.660 23/06/29,17:01:19,05,08,1, 12.0,1,1, 25.242, 10770.854, 227.109, 52737.684 23/06/29,17:01:19,06,08,1, 12.0,1,1, 25.242, 10770.859, 227.103, 52737.683 23/06/29,17:01:19,07,08,1, 12.0,1,1, 25.242, 10770.858, 227.080, 52737.687 23/06/29,17:01:19,08,08,1, 12.0,1,1, 25.242, 10770.877, 227.085, 52737.713 23/06/29,17:01:19,09,08,1, 12.0,1,1, 25.242, 10770.871, 227.097, 52737.689 23/06/29,17:01:19,10,08,1, 12.0,1,1, 25.242, 10770.848, 227.089, 52737.673 23/06/29,17:01:19,11,08,1, 12.0,1,1, 25.242, 10770.880, 227.070, 52737.703 23/06/29,17:01:19,12,08,1, 12.0,1,1, 25.242, 10770.879, 227.078, 52737.675 23/06/29,17:01:19,13,08,1, 12.0,1,1, 25.242, 10770.872, 227.109, 52737.681 23/06/29,17:01:19,14,08,1, 12.0,1,1, 25.242, 10770.889, 227.091, 52737.726 23/06/29,17:01:19,15,08,1, 12.0,1,1, 25.242, 10770.875, 227.078, 52737.649 23/06/29,17:01:19,16,08,1, 12.0,1,1, 25.242, 10770.874, 227.074, 52737.686 23/06/29,17:01:19,17,08,1, 12.0,1,1, 25.242, 10770.894, 227.101, 52737.691 23/06/29,17:01:19,18,08,1, 12.0,1,1, 25.242, 10770.870, 227.067, 52737.707 23/06/29,17:01:19,19,08,1, 12.0,1,1, 25.242, 10770.867, 227.077, 52737.663 23/06/29,17:01:20,00,08,1, 11.9,1,1, 25.243, 10770.866, 227.077, 52737.663 23/06/29,17:01:20,01,08,1, 11.9,1,1, 25.243, 10770.881, 227.052, 52737.685 23/06/29,17:01:20,02,08,1, 11.9,1,1, 25.243, 10770.872, 227.063, 52737.694 23/06/29,17:01:20,03,08,1, 11.9,1,1, 25.243, 10770.869, 227.068, 52737.642 23/06/29,17:01:20,04,08,1, 11.9,1,1, 25.243, 10770.850, 227.040, 52737.674 23/06/29,17:01:20,05,08,1, 11.9,1,1, 25.243, 10770.875, 227.037, 52737.666 23/06/29,17:01:20,06,08,1, 11.9,1,1, 25.243, 10770.861, 227.050, 52737.696 23/06/29,17:01:20,07,08,1, 11.9,1,1, 25.243, 10770.855, 227.046, 52737.702 23/06/29,17:01:20,08,08,1, 11.9,1,1, 25.243, 10770.866, 227.041, 52737.660 23/06/29,17:01:20,09,08,1, 11.9,1,1, 25.243, 10770.859, 227.043, 52737.678 23/06/29,17:01:20,10,08,1, 11.9,1,1, 25.243, 10770.849, 227.039, 52737.675 23/06/29,17:01:20,11,08,1, 11.9,1,1, 25.243, 10770.848, 227.060, 52737.683 23/06/29,17:01:20,12,08,1, 11.9,1,1, 25.243, 10770.876, 227.003, 52737.664 23/06/29,17:01:20,13,08,1, 11.9,1,1, 25.243, 10770.874, 227.021, 52737.691 23/06/29,17:01:20,14,08,1, 11.9,1,1, 25.243, 10770.869, 227.001, 52737.663 23/06/29,17:01:20,15,08,1, 11.9,1,1, 25.243, 10770.870, 227.016, 52737.644 23/06/29,17:01:20,16,08,1, 11.9,1,1, 25.243, 10770.853, 227.013, 52737.666 23/06/29,17:01:20,17,08,1, 11.9,1,1, 25.243, 10770.867, 226.994, 52737.649 23/06/29,17:01:20,18,08,1, 11.9,1,1, 25.243, 10770.877, 226.993, 52737.652 23/06/29,17:01:20,19,08,1, 11.9,1,1, 25.243, 10770.874, 226.976, 52737.650 23/06/29,17:01:21,00,08,1, 12.0,1,1, 25.245, 10770.866, 226.976, 52737.650 23/06/29,17:01:21,01,08,1, 12.0,1,1, 25.245, 10770.858, 226.989, 52737.685 23/06/29,17:01:21,02,08,1, 12.0,1,1, 25.245, 10770.877, 226.973, 52737.680 23/06/29,17:01:21,03,08,1, 12.0,1,1, 25.245, 10770.872, 226.969, 52737.654 23/06/29,17:01:21,04,08,1, 12.0,1,1, 25.245, 10770.847, 226.971, 52737.636 23/06/29,17:01:21,05,08,1, 12.0,1,1, 25.245, 10770.866, 226.987, 52737.663 23/06/29,17:01:21,06,08,1, 12.0,1,1, 25.245, 10770.864, 226.944, 52737.646 23/06/29,17:01:21,07,08,1, 12.0,1,1, 25.245, 10770.880, 226.957, 52737.619 23/06/29,17:01:21,08,08,1, 12.0,1,1, 25.245, 10770.861, 226.985, 52737.661 23/06/29,17:01:21,09,08,1, 12.0,1,1, 25.245, 10770.862, 226.977, 52737.664 23/06/29,17:01:21,10,08,1, 12.0,1,1, 25.245, 10770.872, 226.959, 52737.685 23/06/29,17:01:21,11,08,1, 12.0,1,1, 25.245, 10770.863, 226.952, 52737.667 23/06/29,17:01:21,12,08,1, 12.0,1,1, 25.245, 10770.851, 226.950, 52737.656 23/06/29,17:01:21,13,08,1, 12.0,1,1, 25.245, 10770.869, 226.972, 52737.661 23/06/29,17:01:21,14,08,1, 12.0,1,1, 25.245, 10770.818, 226.953, 52737.654 23/06/29,17:01:21,15,08,1, 12.0,1,1, 25.245, 10770.878, 226.936, 52737.641 23/06/29,17:01:21,16,08,1, 12.0,1,1, 25.245, 10770.877, 226.944, 52737.643 23/06/29,17:01:21,17,08,1, 12.0,1,1, 25.245, 10770.839, 226.937, 52737.661 23/06/29,17:01:21,18,08,1, 12.0,1,1, 25.245, 10770.868, 226.932, 52737.641 23/06/29,17:01:21,19,08,1, 12.0,1,1, 25.245, 10770.853, 226.938, 52737.650 23/06/29,17:01:22,00,07,1, 11.9,1,1, 25.246, 10770.849, 226.938, 52737.650 23/06/29,17:01:22,01,07,1, 11.9,1,1, 25.246, 10770.879, 226.947, 52737.661 23/06/29,17:01:22,02,07,1, 11.9,1,1, 25.246, 10770.839, 226.927, 52737.676 23/06/29,17:01:22,03,07,1, 11.9,1,1, 25.246, 10770.839, 226.925, 52737.660 23/06/29,17:01:22,04,07,1, 11.9,1,1, 25.246, 10770.841, 226.920, 52737.642 23/06/29,17:01:22,05,07,1, 11.9,1,1, 25.246, 10770.844, 226.908, 52737.653 23/06/29,17:01:22,06,07,1, 11.9,1,1, 25.246, 10770.815, 226.906, 52737.676 23/06/29,17:01:22,07,07,1, 11.9,1,1, 25.246, 10770.823, 226.904, 52737.673 23/06/29,17:01:22,08,07,1, 11.9,1,1, 25.246, 10770.852, 226.929, 52737.686 23/06/29,17:01:22,09,07,1, 11.9,1,1, 25.246, 10770.819, 226.936, 52737.658 23/06/29,17:01:22,10,07,1, 11.9,1,1, 25.246, 10770.831, 226.918, 52737.648 23/06/29,17:01:22,11,07,1, 11.9,1,1, 25.246, 10770.844, 226.914, 52737.696 23/06/29,17:01:22,12,07,1, 11.9,1,1, 25.246, 10770.861, 226.895, 52737.692 23/06/29,17:01:22,13,07,1, 11.9,1,1, 25.246, 10770.815, 226.918, 52737.678 23/06/29,17:01:22,14,07,1, 11.9,1,1, 25.246, 10770.826, 226.899, 52737.685 23/06/29,17:01:22,15,07,1, 11.9,1,1, 25.246, 10770.865, 226.918, 52737.667 23/06/29,17:01:22,16,07,1, 11.9,1,1, 25.246, 10770.832, 226.916, 52737.691 23/06/29,17:01:22,17,07,1, 11.9,1,1, 25.246, 10770.813, 226.897, 52737.677 23/06/29,17:01:22,18,07,1, 11.9,1,1, 25.246, 10770.821, 226.912, 52737.648 23/06/29,17:01:22,19,07,1, 11.9,1,1, 25.246, 10770.833, 226.883, 52737.684 23/06/29,17:01:23,00,07,1, 12.0,1,1, 25.243, 10770.832, 226.883, 52737.684 23/06/29,17:01:23,01,07,1, 12.0,1,1, 25.243, 10770.838, 226.884, 52737.665 23/06/29,17:01:23,02,07,1, 12.0,1,1, 25.243, 10770.805, 226.890, 52737.690 23/06/29,17:01:23,03,07,1, 12.0,1,1, 25.243, 10770.822, 226.895, 52737.674 23/06/29,17:01:23,04,07,1, 12.0,1,1, 25.243, 10770.804, 226.887, 52737.652 23/06/29,17:01:23,05,07,1, 12.0,1,1, 25.243, 10770.813, 226.905, 52737.697 23/06/29,17:01:23,06,07,1, 12.0,1,1, 25.243, 10770.809, 226.906, 52737.659 23/06/29,17:01:23,07,07,1, 12.0,1,1, 25.243, 10770.836, 226.889, 52737.660 23/06/29,17:01:23,08,07,1, 12.0,1,1, 25.243, 10770.810, 226.885, 52737.685 23/06/29,17:01:23,09,07,1, 12.0,1,1, 25.243, 10770.809, 226.898, 52737.643 23/06/29,17:01:23,10,07,1, 12.0,1,1, 25.243, 10770.803, 226.896, 52737.650 23/06/29,17:01:23,11,07,1, 12.0,1,1, 25.243, 10770.827, 226.881, 52737.661 23/06/29,17:01:23,12,07,1, 12.0,1,1, 25.243, 10770.809, 226.860, 52737.708 23/06/29,17:01:23,13,07,1, 12.0,1,1, 25.243, 10770.808, 226.875, 52737.671 23/06/29,17:01:23,14,07,1, 12.0,1,1, 25.243, 10770.817, 226.852, 52737.698 23/06/29,17:01:23,15,07,1, 12.0,1,1, 25.243, 10770.811, 226.858, 52737.697 23/06/29,17:01:23,16,07,1, 12.0,1,1, 25.243, 10770.823, 226.859, 52737.700 23/06/29,17:01:23,17,07,1, 12.0,1,1, 25.243, 10770.814, 226.854, 52737.646 23/06/29,17:01:23,18,07,1, 12.0,1,1, 25.243, 10770.801, 226.836, 52737.681 23/06/29,17:01:23,19,07,1, 12.0,1,1, 25.243, 10770.833, 226.829, 52737.687 23/06/29,17:01:24,00,08,1, 11.9,1,1, 25.244, 10770.832, 226.829, 52737.687 23/06/29,17:01:24,01,08,1, 11.9,1,1, 25.244, 10770.805, 226.843, 52737.665 23/06/29,17:01:24,02,08,1, 11.9,1,1, 25.244, 10770.792, 226.871, 52737.685 23/06/29,17:01:24,03,08,1, 11.9,1,1, 25.244, 10770.794, 226.841, 52737.691 23/06/29,17:01:24,04,08,1, 11.9,1,1, 25.244, 10770.793, 226.855, 52737.674 23/06/29,17:01:24,05,08,1, 11.9,1,1, 25.244, 10770.805, 226.887, 52737.713 23/06/29,17:01:24,06,08,1, 11.9,1,1, 25.244, 10770.788, 226.847, 52737.691 23/06/29,17:01:24,07,08,1, 11.9,1,1, 25.244, 10770.799, 226.856, 52737.669 23/06/29,17:01:24,08,08,1, 11.9,1,1, 25.244, 10770.799, 226.862, 52737.696 23/06/29,17:01:24,09,08,1, 11.9,1,1, 25.244, 10770.792, 226.878, 52737.684 23/06/29,17:01:24,10,08,1, 11.9,1,1, 25.244, 10770.773, 226.855, 52737.683 23/06/29,17:01:24,11,08,1, 11.9,1,1, 25.244, 10770.807, 226.857, 52737.696 23/06/29,17:01:24,12,08,1, 11.9,1,1, 25.244, 10770.794, 226.843, 52737.702 23/06/29,17:01:24,13,08,1, 11.9,1,1, 25.244, 10770.788, 226.835, 52737.669 23/06/29,17:01:24,14,08,1, 11.9,1,1, 25.244, 10770.770, 226.830, 52737.674 23/06/29,17:01:24,15,08,1, 11.9,1,1, 25.244, 10770.757, 226.839, 52737.659 23/06/29,17:01:24,16,08,1, 11.9,1,1, 25.244, 10770.752, 226.802, 52737.693 23/06/29,17:01:24,17,08,1, 11.9,1,1, 25.244, 10770.785, 226.818, 52737.707 23/06/29,17:01:24,18,08,1, 11.9,1,1, 25.244, 10770.757, 226.825, 52737.707 23/06/29,17:01:24,19,08,1, 11.9,1,1, 25.244, 10770.782, 226.808, 52737.671 23/06/29,17:01:25,00,09,1, 11.9,1,1, 25.246, 10770.774, 226.808, 52737.671 23/06/29,17:01:25,01,09,1, 11.9,1,1, 25.246, 10770.768, 226.803, 52737.705 23/06/29,17:01:25,02,09,1, 11.9,1,1, 25.246, 10770.758, 226.833, 52737.709 23/06/29,17:01:25,03,09,1, 11.9,1,1, 25.246, 10770.745, 226.810, 52737.718 23/06/29,17:01:25,04,09,1, 11.9,1,1, 25.246, 10770.745, 226.803, 52737.714 23/06/29,17:01:25,05,09,1, 11.9,1,1, 25.246, 10770.743, 226.798, 52737.698 23/06/29,17:01:25,06,09,1, 11.9,1,1, 25.246, 10770.749, 226.800, 52737.704 23/06/29,17:01:25,07,09,1, 11.9,1,1, 25.246, 10770.743, 226.817, 52737.723 23/06/29,17:01:25,08,09,1, 11.9,1,1, 25.246, 10770.764, 226.790, 52737.711 23/06/29,17:01:25,09,09,1, 11.9,1,1, 25.246, 10770.741, 226.806, 52737.720 23/06/29,17:01:25,10,09,1, 11.9,1,1, 25.246, 10770.751, 226.808, 52737.690 23/06/29,17:01:25,11,09,1, 11.9,1,1, 25.246, 10770.746, 226.811, 52737.721 23/06/29,17:01:25,12,09,1, 11.9,1,1, 25.246, 10770.736, 226.767, 52737.644 23/06/29,17:01:25,13,09,1, 11.9,1,1, 25.246, 10770.733, 226.775, 52737.694 23/06/29,17:01:25,14,09,1, 11.9,1,1, 25.246, 10770.726, 226.780, 52737.696 23/06/29,17:01:25,15,09,1, 11.9,1,1, 25.246, 10770.719, 226.789, 52737.684 23/06/29,17:01:25,16,09,1, 11.9,1,1, 25.246, 10770.745, 226.784, 52737.697 23/06/29,17:01:25,17,09,1, 11.9,1,1, 25.246, 10770.745, 226.784, 52737.709 23/06/29,17:01:25,18,09,1, 11.9,1,1, 25.246, 10770.740, 226.778, 52737.709 23/06/29,17:01:25,19,09,1, 11.9,1,1, 25.246, 10770.742, 226.770, 52737.726 23/06/29,17:01:26,00,07,1, 11.9,1,1, 25.240, 10770.741, 226.770, 52737.726 23/06/29,17:01:26,01,07,1, 11.9,1,1, 25.240, 10770.731, 226.788, 52737.692 23/06/29,17:01:26,02,07,1, 11.9,1,1, 25.240, 10770.749, 226.782, 52737.710 23/06/29,17:01:26,03,07,1, 11.9,1,1, 25.240, 10770.732, 226.789, 52737.697 23/06/29,17:01:26,04,07,1, 11.9,1,1, 25.240, 10770.756, 226.782, 52737.732 23/06/29,17:01:26,05,07,1, 11.9,1,1, 25.240, 10770.754, 226.782, 52737.768 23/06/29,17:01:26,06,07,1, 11.9,1,1, 25.240, 10770.767, 226.780, 52737.735 23/06/29,17:01:26,07,07,1, 11.9,1,1, 25.240, 10770.755, 226.787, 52737.729 23/06/29,17:01:26,08,07,1, 11.9,1,1, 25.240, 10770.750, 226.797, 52737.726 23/06/29,17:01:26,09,07,1, 11.9,1,1, 25.240, 10770.737, 226.796, 52737.741 23/06/29,17:01:26,10,07,1, 11.9,1,1, 25.240, 10770.753, 226.789, 52737.735 23/06/29,17:01:26,11,07,1, 11.9,1,1, 25.240, 10770.743, 226.804, 52737.733 23/06/29,17:01:26,12,07,1, 11.9,1,1, 25.240, 10770.754, 226.805, 52737.718 23/06/29,17:01:26,13,07,1, 11.9,1,1, 25.240, 10770.760, 226.806, 52737.721 23/06/29,17:01:26,14,07,1, 11.9,1,1, 25.240, 10770.740, 226.779, 52737.779 23/06/29,17:01:26,15,07,1, 11.9,1,1, 25.240, 10770.749, 226.806, 52737.743 23/06/29,17:01:26,16,07,1, 11.9,1,1, 25.240, 10770.754, 226.799, 52737.740 23/06/29,17:01:26,17,07,1, 11.9,1,1, 25.240, 10770.754, 226.797, 52737.747 23/06/29,17:01:26,18,07,1, 11.9,1,1, 25.240, 10770.746, 226.803, 52737.742 23/06/29,17:01:26,19,07,1, 11.9,1,1, 25.240, 10770.752, 226.796, 52737.716 23/06/29,17:01:27,00,07,1, 11.9,1,1, 25.245, 10770.749, 226.796, 52737.716 23/06/29,17:01:27,01,07,1, 11.9,1,1, 25.245, 10770.745, 226.807, 52737.756 23/06/29,17:01:27,02,07,1, 11.9,1,1, 25.245, 10770.752, 226.785, 52737.751 23/06/29,17:01:27,03,07,1, 11.9,1,1, 25.245, 10770.765, 226.803, 52737.745 23/06/29,17:01:27,04,07,1, 11.9,1,1, 25.245, 10770.740, 226.803, 52737.759 23/06/29,17:01:27,05,07,1, 11.9,1,1, 25.245, 10770.752, 226.813, 52737.788 23/06/29,17:01:27,06,07,1, 11.9,1,1, 25.245, 10770.732, 226.801, 52737.753 23/06/29,17:01:27,07,07,1, 11.9,1,1, 25.245, 10770.755, 226.816, 52737.773 23/06/29,17:01:27,08,07,1, 11.9,1,1, 25.245, 10770.753, 226.831, 52737.811 23/06/29,17:01:27,09,07,1, 11.9,1,1, 25.245, 10770.754, 226.810, 52737.804 23/06/29,17:01:27,10,07,1, 11.9,1,1, 25.245, 10770.755, 226.806, 52737.756 23/06/29,17:01:27,11,07,1, 11.9,1,1, 25.245, 10770.760, 226.813, 52737.782 23/06/29,17:01:27,12,07,1, 11.9,1,1, 25.245, 10770.740, 226.807, 52737.793 23/06/29,17:01:27,13,07,1, 11.9,1,1, 25.245, 10770.748, 226.798, 52737.761 23/06/29,17:01:27,14,07,1, 11.9,1,1, 25.245, 10770.748, 226.818, 52737.795 23/06/29,17:01:27,15,07,1, 11.9,1,1, 25.245, 10770.720, 226.819, 52737.780 23/06/29,17:01:27,16,07,1, 11.9,1,1, 25.245, 10770.738, 226.810, 52737.768 23/06/29,17:01:27,17,07,1, 11.9,1,1, 25.245, 10770.726, 226.816, 52737.753 23/06/29,17:01:27,18,07,1, 11.9,1,1, 25.245, 10770.749, 226.808, 52737.779 23/06/29,17:01:27,19,07,1, 11.9,1,1, 25.245, 10770.737, 226.825, 52737.766 23/06/29,17:01:28,00,08,1, 11.8,1,1, 25.242, 10770.732, 226.825, 52737.766 23/06/29,17:01:28,01,08,1, 11.8,1,1, 25.242, 10770.724, 226.836, 52737.795 23/06/29,17:01:28,02,08,1, 11.8,1,1, 25.242, 10770.741, 226.842, 52737.754 23/06/29,17:01:28,03,08,1, 11.8,1,1, 25.242, 10770.748, 226.847, 52737.780 23/06/29,17:01:28,04,08,1, 11.8,1,1, 25.242, 10770.746, 226.843, 52737.785 23/06/29,17:01:28,05,08,1, 11.8,1,1, 25.242, 10770.757, 226.865, 52737.793 23/06/29,17:01:28,06,08,1, 11.8,1,1, 25.242, 10770.754, 226.845, 52737.784 23/06/29,17:01:28,07,08,1, 11.8,1,1, 25.242, 10770.753, 226.847, 52737.782 23/06/29,17:01:28,08,08,1, 11.8,1,1, 25.242, 10770.752, 226.842, 52737.808 23/06/29,17:01:28,09,08,1, 11.8,1,1, 25.242, 10770.719, 226.861, 52737.798 23/06/29,17:01:28,10,08,1, 11.8,1,1, 25.242, 10770.768, 226.835, 52737.828 23/06/29,17:01:28,11,08,1, 11.8,1,1, 25.242, 10770.724, 226.861, 52737.770 23/06/29,17:01:28,12,08,1, 11.8,1,1, 25.242, 10770.730, 226.854, 52737.824 23/06/29,17:01:28,13,08,1, 11.8,1,1, 25.242, 10770.745, 226.856, 52737.763 23/06/29,17:01:28,14,08,1, 11.8,1,1, 25.242, 10770.751, 226.852, 52737.766 23/06/29,17:01:28,15,08,1, 11.8,1,1, 25.242, 10770.744, 226.838, 52737.781 23/06/29,17:01:28,16,08,1, 11.8,1,1, 25.242, 10770.756, 226.875, 52737.794 23/06/29,17:01:28,17,08,1, 11.8,1,1, 25.242, 10770.735, 226.862, 52737.785 23/06/29,17:01:28,18,08,1, 11.8,1,1, 25.242, 10770.749, 226.866, 52737.836 23/06/29,17:01:28,19,08,1, 11.8,1,1, 25.242, 10770.741, 226.886, 52737.820 23/06/29,17:01:29,00,08,1, 12.0,1,1, 25.245, 10770.741, 226.886, 52737.820 23/06/29,17:01:29,01,08,1, 12.0,1,1, 25.245, 10770.725, 226.890, 52737.829 23/06/29,17:01:29,02,08,1, 12.0,1,1, 25.245, 10770.751, 226.883, 52737.922 23/06/29,17:01:29,03,08,1, 12.0,1,1, 25.245, 10770.827, 226.839, 52737.688 23/06/29,17:01:29,04,08,1, 12.0,1,1, 25.245, 10770.736, 226.863, 52737.844 23/06/29,17:01:29,05,08,1, 12.0,1,1, 25.245, 10770.731, 226.866, 52737.830 23/06/29,17:01:29,06,08,1, 12.0,1,1, 25.245, 10770.726, 226.881, 52737.842 23/06/29,17:01:29,07,08,1, 12.0,1,1, 25.245, 10770.743, 226.863, 52737.859 23/06/29,17:01:29,08,08,1, 12.0,1,1, 25.245, 10770.756, 226.884, 52737.850 23/06/29,17:01:29,09,08,1, 12.0,1,1, 25.245, 10770.754, 226.878, 52737.813 23/06/29,17:01:29,10,08,1, 12.0,1,1, 25.245, 10770.726, 226.881, 52737.798 23/06/29,17:01:29,11,08,1, 12.0,1,1, 25.245, 10770.766, 226.900, 52737.834 23/06/29,17:01:29,12,08,1, 12.0,1,1, 25.245, 10770.730, 226.882, 52737.845 23/06/29,17:01:29,13,08,1, 12.0,1,1, 25.245, 10770.728, 226.875, 52737.876 23/06/29,17:01:29,14,08,1, 12.0,1,1, 25.245, 10770.730, 226.872, 52737.830 23/06/29,17:01:29,15,08,1, 12.0,1,1, 25.245, 10770.715, 226.861, 52737.830 23/06/29,17:01:29,16,08,1, 12.0,1,1, 25.245, 10770.732, 226.878, 52737.861 23/06/29,17:01:29,17,08,1, 12.0,1,1, 25.245, 10770.736, 226.892, 52737.828 23/06/29,17:01:29,18,08,1, 12.0,1,1, 25.245, 10770.731, 226.884, 52737.819 23/06/29,17:01:29,19,08,1, 12.0,1,1, 25.245, 10770.748, 226.911, 52737.860 23/06/29,17:01:30,00,07,1, 11.9,1,1, 25.245, 10770.741, 226.911, 52737.860 23/06/29,17:01:30,01,07,1, 11.9,1,1, 25.245, 10770.742, 226.912, 52737.850 23/06/29,17:01:30,02,07,1, 11.9,1,1, 25.245, 10770.747, 226.894, 52737.854 23/06/29,17:01:30,03,07,1, 11.9,1,1, 25.245, 10770.768, 226.884, 52737.886 23/06/29,17:01:30,04,07,1, 11.9,1,1, 25.245, 10770.725, 226.903, 52737.868 23/06/29,17:01:30,05,07,1, 11.9,1,1, 25.245, 10770.747, 226.929, 52737.910 23/06/29,17:01:30,06,07,1, 11.9,1,1, 25.245, 10770.728, 226.917, 52737.888 23/06/29,17:01:30,07,07,1, 11.9,1,1, 25.245, 10770.754, 226.903, 52737.910 23/06/29,17:01:30,08,07,1, 11.9,1,1, 25.245, 10770.741, 226.928, 52737.927 23/06/29,17:01:30,09,07,1, 11.9,1,1, 25.245, 10770.711, 226.918, 52737.880 23/06/29,17:01:30,10,07,1, 11.9,1,1, 25.245, 10770.740, 226.914, 52737.880 23/06/29,17:01:30,11,07,1, 11.9,1,1, 25.245, 10770.745, 226.941, 52737.918 23/06/29,17:01:30,12,07,1, 11.9,1,1, 25.245, 10770.752, 226.961, 52737.911 23/06/29,17:01:30,13,07,1, 11.9,1,1, 25.245, 10770.743, 226.937, 52737.887 23/06/29,17:01:30,14,07,1, 11.9,1,1, 25.245, 10770.735, 226.921, 52737.902 23/06/29,17:01:30,15,07,1, 11.9,1,1, 25.245, 10770.723, 226.947, 52737.874 23/06/29,17:01:30,16,07,1, 11.9,1,1, 25.245, 10770.749, 226.936, 52737.907 23/06/29,17:01:30,17,07,1, 11.9,1,1, 25.245, 10770.753, 226.938, 52737.874 23/06/29,17:01:30,18,07,1, 11.9,1,1, 25.245, 10770.765, 226.941, 52737.944 23/06/29,17:01:30,19,07,1, 11.9,1,1, 25.245, 10770.763, 227.010, 52737.944 23/06/29,17:01:31,00,07,1, 11.9,1,1, 25.242, 10770.757, 227.010, 52737.944 23/06/29,17:01:31,01,07,1, 11.9,1,1, 25.242, 10770.741, 226.974, 52737.934 23/06/29,17:01:31,02,07,1, 11.9,1,1, 25.242, 10770.754, 226.960, 52737.902 23/06/29,17:01:31,03,07,1, 11.9,1,1, 25.242, 10770.741, 226.974, 52737.900 23/06/29,17:01:31,04,07,1, 11.9,1,1, 25.242, 10770.757, 226.965, 52737.937 23/06/29,17:01:31,05,07,1, 11.9,1,1, 25.242, 10770.769, 226.984, 52737.950 23/06/29,17:01:31,06,07,1, 11.9,1,1, 25.242, 10770.767, 226.978, 52737.923 23/06/29,17:01:31,07,07,1, 11.9,1,1, 25.242, 10770.769, 226.968, 52737.961 23/06/29,17:01:31,08,07,1, 11.9,1,1, 25.242, 10770.755, 226.969, 52737.947 23/06/29,17:01:31,09,07,1, 11.9,1,1, 25.242, 10770.731, 226.997, 52737.967 23/06/29,17:01:31,10,07,1, 11.9,1,1, 25.242, 10770.764, 227.000, 52737.949 23/06/29,17:01:31,11,07,1, 11.9,1,1, 25.242, 10770.768, 226.978, 52737.951 23/06/29,17:01:31,12,07,1, 11.9,1,1, 25.242, 10770.795, 226.999, 52737.927 23/06/29,17:01:31,13,07,1, 11.9,1,1, 25.242, 10770.770, 226.991, 52737.956 23/06/29,17:01:31,14,07,1, 11.9,1,1, 25.242, 10770.789, 226.994, 52737.923 23/06/29,17:01:31,15,07,1, 11.9,1,1, 25.242, 10770.763, 226.998, 52737.948 23/06/29,17:01:31,16,07,1, 11.9,1,1, 25.242, 10770.764, 227.009, 52737.995 23/06/29,17:01:31,17,07,1, 11.9,1,1, 25.242, 10770.797, 227.022, 52737.955 23/06/29,17:01:31,18,07,1, 11.9,1,1, 25.242, 10770.816, 227.020, 52737.954 23/06/29,17:01:31,19,07,1, 11.9,1,1, 25.242, 10770.811, 226.996, 52737.987 23/06/29,17:01:32,00,08,1, 11.9,1,1, 25.240, 10770.807, 226.996, 52737.987 23/06/29,17:01:32,01,08,1, 11.9,1,1, 25.240, 10770.797, 227.002, 52737.982 23/06/29,17:01:32,02,08,1, 11.9,1,1, 25.240, 10770.801, 227.017, 52737.979 23/06/29,17:01:32,03,08,1, 11.9,1,1, 25.240, 10770.811, 227.032, 52737.991 23/06/29,17:01:32,04,08,1, 11.9,1,1, 25.240, 10770.779, 227.007, 52737.983 23/06/29,17:01:32,05,08,1, 11.9,1,1, 25.240, 10770.802, 227.037, 52737.965 23/06/29,17:01:32,06,08,1, 11.9,1,1, 25.240, 10770.818, 227.039, 52738.032 23/06/29,17:01:32,07,08,1, 11.9,1,1, 25.240, 10770.817, 227.047, 52737.980 23/06/29,17:01:32,08,08,1, 11.9,1,1, 25.240, 10770.832, 227.076, 52737.988 23/06/29,17:01:32,09,08,1, 11.9,1,1, 25.240, 10770.817, 227.061, 52737.984 23/06/29,17:01:32,10,08,1, 11.9,1,1, 25.240, 10770.818, 227.091, 52738.044 23/06/29,17:01:32,11,08,1, 11.9,1,1, 25.240, 10770.836, 227.071, 52738.027 23/06/29,17:01:32,12,08,1, 11.9,1,1, 25.240, 10770.838, 227.066, 52738.022 23/06/29,17:01:32,13,08,1, 11.9,1,1, 25.240, 10770.835, 227.054, 52738.016 23/06/29,17:01:32,14,08,1, 11.9,1,1, 25.240, 10770.858, 227.080, 52738.041 23/06/29,17:01:32,15,08,1, 11.9,1,1, 25.240, 10770.849, 227.105, 52738.028 23/06/29,17:01:32,16,08,1, 11.9,1,1, 25.240, 10770.855, 227.083, 52738.066 23/06/29,17:01:32,17,08,1, 11.9,1,1, 25.240, 10770.884, 227.106, 52738.045 23/06/29,17:01:32,18,08,1, 11.9,1,1, 25.240, 10770.867, 227.097, 52738.046 23/06/29,17:01:32,19,08,1, 11.9,1,1, 25.240, 10770.854, 227.118, 52738.049 23/06/29,17:01:33,00,08,1, 11.8,1,1, 25.243, 10770.849, 227.118, 52738.049 23/06/29,17:01:33,01,08,1, 11.8,1,1, 25.243, 10770.882, 227.131, 52738.034 23/06/29,17:01:33,02,08,1, 11.8,1,1, 25.243, 10770.882, 227.148, 52738.053 23/06/29,17:01:33,03,08,1, 11.8,1,1, 25.243, 10770.907, 227.139, 52738.051 23/06/29,17:01:33,04,08,1, 11.8,1,1, 25.243, 10770.901, 227.146, 52738.025 23/06/29,17:01:33,05,08,1, 11.8,1,1, 25.243, 10770.916, 227.163, 52738.053 23/06/29,17:01:33,06,08,1, 11.8,1,1, 25.243, 10770.915, 227.163, 52738.063 23/06/29,17:01:33,07,08,1, 11.8,1,1, 25.243, 10770.912, 227.160, 52738.047 23/06/29,17:01:33,08,08,1, 11.8,1,1, 25.243, 10770.925, 227.174, 52738.083 23/06/29,17:01:33,09,08,1, 11.8,1,1, 25.243, 10770.925, 227.189, 52738.077 23/06/29,17:01:33,10,08,1, 11.8,1,1, 25.243, 10770.923, 227.191, 52738.063 23/06/29,17:01:33,11,08,1, 11.8,1,1, 25.243, 10770.921, 227.180, 52738.082 23/06/29,17:01:33,12,08,1, 11.8,1,1, 25.243, 10770.942, 227.197, 52738.100 23/06/29,17:01:33,13,08,1, 11.8,1,1, 25.243, 10770.935, 227.224, 52738.073 23/06/29,17:01:33,14,08,1, 11.8,1,1, 25.243, 10770.937, 227.209, 52738.113 23/06/29,17:01:33,15,08,1, 11.8,1,1, 25.243, 10770.952, 227.205, 52738.099 23/06/29,17:01:33,16,08,1, 11.8,1,1, 25.243, 10770.961, 227.226, 52738.081 23/06/29,17:01:33,17,08,1, 11.8,1,1, 25.243, 10770.962, 227.228, 52738.118 23/06/29,17:01:33,18,08,1, 11.8,1,1, 25.243, 10770.979, 227.232, 52738.085 23/06/29,17:01:33,19,08,1, 11.8,1,1, 25.243, 10770.962, 227.242, 52738.093 23/06/29,17:01:34,00,07,1, 11.9,1,1, 25.244, 10770.957, 227.242, 52738.093 23/06/29,17:01:34,01,07,1, 11.9,1,1, 25.244, 10770.968, 227.263, 52738.128 23/06/29,17:01:34,02,07,1, 11.9,1,1, 25.244, 10770.965, 227.277, 52738.101 23/06/29,17:01:34,03,07,1, 11.9,1,1, 25.244, 10770.992, 227.287, 52738.113 23/06/29,17:01:34,04,07,1, 11.9,1,1, 25.244, 10770.986, 227.312, 52738.162 23/06/29,17:01:34,05,07,1, 11.9,1,1, 25.244, 10771.008, 227.291, 52738.156 23/06/29,17:01:34,06,07,1, 11.9,1,1, 25.244, 10770.994, 227.298, 52738.138 23/06/29,17:01:34,07,07,1, 11.9,1,1, 25.244, 10770.991, 227.289, 52738.171 23/06/29,17:01:34,08,07,1, 11.9,1,1, 25.244, 10771.037, 227.299, 52738.170 23/06/29,17:01:34,09,07,1, 11.9,1,1, 25.244, 10771.055, 227.322, 52738.166 23/06/29,17:01:34,10,07,1, 11.9,1,1, 25.244, 10771.028, 227.299, 52738.192 23/06/29,17:01:34,11,07,1, 11.9,1,1, 25.244, 10771.062, 227.305, 52738.171 23/06/29,17:01:34,12,07,1, 11.9,1,1, 25.244, 10771.051, 227.338, 52738.182 23/06/29,17:01:34,13,07,1, 11.9,1,1, 25.244, 10771.049, 227.341, 52738.182 23/06/29,17:01:34,14,07,1, 11.9,1,1, 25.244, 10771.070, 227.341, 52738.169 23/06/29,17:01:34,15,07,1, 11.9,1,1, 25.244, 10771.073, 227.358, 52738.183 23/06/29,17:01:34,16,07,1, 11.9,1,1, 25.244, 10771.060, 227.364, 52738.187 23/06/29,17:01:34,17,07,1, 11.9,1,1, 25.244, 10771.078, 227.382, 52738.153 23/06/29,17:01:34,18,07,1, 11.9,1,1, 25.244, 10771.052, 227.382, 52738.187 23/06/29,17:01:34,19,07,1, 11.9,1,1, 25.244, 10771.087, 227.378, 52738.172 23/06/29,17:01:35,00,07,1, 12.0,1,1, 25.240, 10771.083, 227.378, 52738.172 23/06/29,17:01:35,01,07,1, 12.0,1,1, 25.240, 10771.075, 227.382, 52738.154 23/06/29,17:01:35,02,07,1, 12.0,1,1, 25.240, 10771.095, 227.397, 52738.218 23/06/29,17:01:35,03,07,1, 12.0,1,1, 25.240, 10771.094, 227.413, 52738.194 23/06/29,17:01:35,04,07,1, 12.0,1,1, 25.240, 10771.101, 227.395, 52738.204 23/06/29,17:01:35,05,07,1, 12.0,1,1, 25.240, 10771.095, 227.396, 52738.233 23/06/29,17:01:35,06,07,1, 12.0,1,1, 25.240, 10771.119, 227.411, 52738.200 23/06/29,17:01:35,07,07,1, 12.0,1,1, 25.240, 10771.122, 227.432, 52738.180 23/06/29,17:01:35,08,07,1, 12.0,1,1, 25.240, 10771.122, 227.446, 52738.221 23/06/29,17:01:35,09,07,1, 12.0,1,1, 25.240, 10771.126, 227.444, 52738.202 23/06/29,17:01:35,10,07,1, 12.0,1,1, 25.240, 10771.126, 227.455, 52738.190 23/06/29,17:01:35,11,07,1, 12.0,1,1, 25.240, 10771.145, 227.452, 52738.243 23/06/29,17:01:35,12,07,1, 12.0,1,1, 25.240, 10771.146, 227.439, 52738.233 23/06/29,17:01:35,13,07,1, 12.0,1,1, 25.240, 10771.134, 227.458, 52738.208 23/06/29,17:01:35,14,07,1, 12.0,1,1, 25.240, 10771.170, 227.465, 52738.246 23/06/29,17:01:35,15,07,1, 12.0,1,1, 25.240, 10771.165, 227.495, 52738.245 23/06/29,17:01:35,16,07,1, 12.0,1,1, 25.240, 10771.160, 227.492, 52738.254 23/06/29,17:01:35,17,07,1, 12.0,1,1, 25.240, 10771.164, 227.499, 52738.258 23/06/29,17:01:35,18,07,1, 12.0,1,1, 25.240, 10771.188, 227.523, 52738.259 23/06/29,17:01:35,19,07,1, 12.0,1,1, 25.240, 10771.191, 227.517, 52738.251 23/06/29,17:01:36,00,07,1, 11.9,1,1, 25.240, 10771.191, 227.517, 52738.251 23/06/29,17:01:36,01,07,1, 11.9,1,1, 25.240, 10771.202, 227.560, 52738.264 23/06/29,17:01:36,02,07,1, 11.9,1,1, 25.240, 10771.235, 227.557, 52738.272 23/06/29,17:01:36,03,07,1, 11.9,1,1, 25.240, 10771.237, 227.539, 52738.309 23/06/29,17:01:36,04,07,1, 11.9,1,1, 25.240, 10771.214, 227.574, 52738.299 23/06/29,17:01:36,05,07,1, 11.9,1,1, 25.240, 10771.255, 227.568, 52738.291 23/06/29,17:01:36,06,07,1, 11.9,1,1, 25.240, 10771.264, 227.595, 52738.313 23/06/29,17:01:36,07,07,1, 11.9,1,1, 25.240, 10771.236, 227.615, 52738.292 23/06/29,17:01:36,08,07,1, 11.9,1,1, 25.240, 10771.266, 227.586, 52738.334 23/06/29,17:01:36,09,07,1, 11.9,1,1, 25.240, 10771.243, 227.621, 52738.330 23/06/29,17:01:36,10,07,1, 11.9,1,1, 25.240, 10771.245, 227.620, 52738.301 23/06/29,17:01:36,11,07,1, 11.9,1,1, 25.240, 10771.266, 227.634, 52738.279 23/06/29,17:01:36,12,07,1, 11.9,1,1, 25.240, 10771.254, 227.635, 52738.337 23/06/29,17:01:36,13,07,1, 11.9,1,1, 25.240, 10771.266, 227.669, 52738.335 23/06/29,17:01:36,14,07,1, 11.9,1,1, 25.240, 10771.263, 227.655, 52738.336 23/06/29,17:01:36,15,07,1, 11.9,1,1, 25.240, 10771.286, 227.658, 52738.358 23/06/29,17:01:36,16,07,1, 11.9,1,1, 25.240, 10771.292, 227.663, 52738.323 23/06/29,17:01:36,17,07,1, 11.9,1,1, 25.240, 10771.289, 227.661, 52738.316 23/06/29,17:01:36,18,07,1, 11.9,1,1, 25.240, 10771.305, 227.726, 52738.347 23/06/29,17:01:36,19,07,1, 11.9,1,1, 25.240, 10771.280, 227.675, 52738.346 23/06/29,17:01:37,00,07,1, 12.0,1,1, 25.242, 10771.275, 227.675, 52738.346 23/06/29,17:01:37,01,07,1, 12.0,1,1, 25.242, 10771.302, 227.707, 52738.353 23/06/29,17:01:37,02,07,1, 12.0,1,1, 25.242, 10771.289, 227.708, 52738.356 23/06/29,17:01:37,03,07,1, 12.0,1,1, 25.242, 10771.306, 227.696, 52738.380 23/06/29,17:01:37,04,07,1, 12.0,1,1, 25.242, 10771.304, 227.706, 52738.366 23/06/29,17:01:37,05,07,1, 12.0,1,1, 25.242, 10771.314, 227.735, 52738.358 23/06/29,17:01:37,06,07,1, 12.0,1,1, 25.242, 10771.321, 227.734, 52738.376 23/06/29,17:01:37,07,07,1, 12.0,1,1, 25.242, 10771.320, 227.737, 52738.381 23/06/29,17:01:37,08,07,1, 12.0,1,1, 25.242, 10771.332, 227.754, 52738.340 23/06/29,17:01:37,09,07,1, 12.0,1,1, 25.242, 10771.320, 227.725, 52738.396 23/06/29,17:01:37,10,07,1, 12.0,1,1, 25.242, 10771.332, 227.781, 52738.403 23/06/29,17:01:37,11,07,1, 12.0,1,1, 25.242, 10771.348, 227.776, 52738.406 23/06/29,17:01:37,12,07,1, 12.0,1,1, 25.242, 10771.360, 227.795, 52738.399 23/06/29,17:01:37,13,07,1, 12.0,1,1, 25.242, 10771.378, 227.786, 52738.409 23/06/29,17:01:37,14,07,1, 12.0,1,1, 25.242, 10771.388, 227.799, 52738.431 23/06/29,17:01:37,15,07,1, 12.0,1,1, 25.242, 10771.393, 227.806, 52738.416 23/06/29,17:01:37,16,07,1, 12.0,1,1, 25.242, 10771.390, 227.819, 52738.429 23/06/29,17:01:37,17,07,1, 12.0,1,1, 25.242, 10771.384, 227.817, 52738.425 23/06/29,17:01:37,18,07,1, 12.0,1,1, 25.242, 10771.375, 227.830, 52738.447 23/06/29,17:01:37,19,07,1, 12.0,1,1, 25.242, 10771.377, 227.858, 52738.453 23/06/29,17:01:38,00,07,1, 11.9,1,1, 25.240, 10771.375, 227.858, 52738.453 23/06/29,17:01:38,01,07,1, 11.9,1,1, 25.240, 10771.376, 227.847, 52738.371 23/06/29,17:01:38,02,07,1, 11.9,1,1, 25.240, 10771.388, 227.873, 52738.409 23/06/29,17:01:38,03,07,1, 11.9,1,1, 25.240, 10771.397, 227.880, 52738.431 23/06/29,17:01:38,04,07,1, 11.9,1,1, 25.240, 10771.414, 227.884, 52738.427 23/06/29,17:01:38,05,07,1, 11.9,1,1, 25.240, 10771.416, 227.888, 52738.428 23/06/29,17:01:38,06,07,1, 11.9,1,1, 25.240, 10771.416, 227.891, 52738.434 23/06/29,17:01:38,07,07,1, 11.9,1,1, 25.240, 10771.413, 227.891, 52738.438 23/06/29,17:01:38,08,07,1, 11.9,1,1, 25.240, 10771.432, 227.924, 52738.438 23/06/29,17:01:38,09,07,1, 11.9,1,1, 25.240, 10771.438, 227.907, 52738.444 23/06/29,17:01:38,10,07,1, 11.9,1,1, 25.240, 10771.434, 227.927, 52738.427 23/06/29,17:01:38,11,07,1, 11.9,1,1, 25.240, 10771.446, 227.916, 52738.438 23/06/29,17:01:38,12,07,1, 11.9,1,1, 25.240, 10771.456, 227.937, 52738.473 23/06/29,17:01:38,13,07,1, 11.9,1,1, 25.240, 10771.467, 227.942, 52738.470 23/06/29,17:01:38,14,07,1, 11.9,1,1, 25.240, 10771.460, 227.963, 52738.474 23/06/29,17:01:38,15,07,1, 11.9,1,1, 25.240, 10771.478, 227.978, 52738.513 23/06/29,17:01:38,16,07,1, 11.9,1,1, 25.240, 10771.477, 227.959, 52738.505 23/06/29,17:01:38,17,07,1, 11.9,1,1, 25.240, 10771.456, 227.984, 52738.503 23/06/29,17:01:38,18,07,1, 11.9,1,1, 25.240, 10771.478, 227.948, 52738.506 23/06/29,17:01:38,19,07,1, 11.9,1,1, 25.240, 10771.498, 227.967, 52738.497 23/06/29,17:01:39,00,08,1, 11.9,1,1, 25.243, 10771.492, 227.967, 52738.497 23/06/29,17:01:39,01,08,1, 11.9,1,1, 25.243, 10771.501, 227.981, 52738.493 23/06/29,17:01:39,02,08,1, 11.9,1,1, 25.243, 10771.512, 228.001, 52738.511 23/06/29,17:01:39,03,08,1, 11.9,1,1, 25.243, 10771.517, 228.007, 52738.514 23/06/29,17:01:39,04,08,1, 11.9,1,1, 25.243, 10771.532, 228.016, 52738.484 23/06/29,17:01:39,05,08,1, 11.9,1,1, 25.243, 10771.536, 227.996, 52738.474 23/06/29,17:01:39,06,08,1, 11.9,1,1, 25.243, 10771.534, 228.031, 52738.507 23/06/29,17:01:39,07,08,1, 11.9,1,1, 25.243, 10771.551, 228.020, 52738.499 23/06/29,17:01:39,08,08,1, 11.9,1,1, 25.243, 10771.520, 228.036, 52738.513 23/06/29,17:01:39,09,08,1, 11.9,1,1, 25.243, 10771.538, 228.034, 52738.502 23/06/29,17:01:39,10,08,1, 11.9,1,1, 25.243, 10771.536, 228.045, 52738.489 23/06/29,17:01:39,11,08,1, 11.9,1,1, 25.243, 10771.561, 228.083, 52738.528 23/06/29,17:01:39,12,08,1, 11.9,1,1, 25.243, 10771.559, 228.061, 52738.491 23/06/29,17:01:39,13,08,1, 11.9,1,1, 25.243, 10771.575, 228.083, 52738.533 23/06/29,17:01:39,14,08,1, 11.9,1,1, 25.243, 10771.577, 228.076, 52738.565 23/06/29,17:01:39,15,08,1, 11.9,1,1, 25.243, 10771.558, 228.085, 52738.489 23/06/29,17:01:39,16,08,1, 11.9,1,1, 25.243, 10771.571, 228.069, 52738.537 23/06/29,17:01:39,17,08,1, 11.9,1,1, 25.243, 10771.591, 228.080, 52738.523 23/06/29,17:01:39,18,08,1, 11.9,1,1, 25.243, 10771.574, 228.090, 52738.566 23/06/29,17:01:39,19,08,1, 11.9,1,1, 25.243, 10771.582, 228.117, 52738.557 23/06/29,17:01:40,00,07,1, 11.9,1,1, 25.241, 10771.575, 228.117, 52738.557 23/06/29,17:01:40,01,07,1, 11.9,1,1, 25.241, 10771.583, 228.105, 52738.546 23/06/29,17:01:40,02,07,1, 11.9,1,1, 25.241, 10771.571, 228.104, 52738.573 23/06/29,17:01:40,03,07,1, 11.9,1,1, 25.241, 10771.589, 228.098, 52738.522 23/06/29,17:01:40,04,07,1, 11.9,1,1, 25.241, 10771.612, 228.127, 52738.569 23/06/29,17:01:40,05,07,1, 11.9,1,1, 25.241, 10771.610, 228.110, 52738.549 23/06/29,17:01:40,06,07,1, 11.9,1,1, 25.241, 10771.627, 228.145, 52738.537 23/06/29,17:01:40,07,07,1, 11.9,1,1, 25.241, 10771.633, 228.139, 52738.555 23/06/29,17:01:40,08,07,1, 11.9,1,1, 25.241, 10771.612, 228.162, 52738.560 23/06/29,17:01:40,09,07,1, 11.9,1,1, 25.241, 10771.636, 228.156, 52738.559 23/06/29,17:01:40,10,07,1, 11.9,1,1, 25.241, 10771.650, 228.151, 52738.571 23/06/29,17:01:40,11,07,1, 11.9,1,1, 25.241, 10771.654, 228.161, 52738.523 23/06/29,17:01:40,12,07,1, 11.9,1,1, 25.241, 10771.647, 228.179, 52738.557 23/06/29,17:01:40,13,07,1, 11.9,1,1, 25.241, 10771.672, 228.216, 52738.587 23/06/29,17:01:40,14,07,1, 11.9,1,1, 25.241, 10771.671, 228.173, 52738.578 23/06/29,17:01:40,15,07,1, 11.9,1,1, 25.241, 10771.671, 228.213, 52738.580 23/06/29,17:01:40,16,07,1, 11.9,1,1, 25.241, 10771.671, 228.172, 52738.606 23/06/29,17:01:40,17,07,1, 11.9,1,1, 25.241, 10771.680, 228.184, 52738.633 23/06/29,17:01:40,18,07,1, 11.9,1,1, 25.241, 10771.668, 228.206, 52738.646 23/06/29,17:01:40,19,07,1, 11.9,1,1, 25.241, 10771.683, 228.192, 52738.627 23/06/29,17:01:41,00,09,1, 11.9,1,1, 25.242, 10771.675, 228.192, 52738.627 23/06/29,17:01:41,01,09,1, 11.9,1,1, 25.242, 10771.683, 228.227, 52738.628 23/06/29,17:01:41,02,09,1, 11.9,1,1, 25.242, 10771.699, 228.222, 52738.608 23/06/29,17:01:41,03,09,1, 11.9,1,1, 25.242, 10771.709, 228.235, 52738.596 23/06/29,17:01:41,04,09,1, 11.9,1,1, 25.242, 10771.710, 228.234, 52738.639 23/06/29,17:01:41,05,09,1, 11.9,1,1, 25.242, 10771.727, 228.237, 52738.657 23/06/29,17:01:41,06,09,1, 11.9,1,1, 25.242, 10771.735, 228.252, 52738.608 23/06/29,17:01:41,07,09,1, 11.9,1,1, 25.242, 10771.750, 228.249, 52738.595 23/06/29,17:01:41,08,09,1, 11.9,1,1, 25.242, 10771.731, 228.250, 52738.584 23/06/29,17:01:41,09,09,1, 11.9,1,1, 25.242, 10771.748, 228.250, 52738.609 23/06/29,17:01:41,10,09,1, 11.9,1,1, 25.242, 10771.762, 228.254, 52738.604 23/06/29,17:01:41,11,09,1, 11.9,1,1, 25.242, 10771.759, 228.280, 52738.626 23/06/29,17:01:41,12,09,1, 11.9,1,1, 25.242, 10771.773, 228.291, 52738.597 23/06/29,17:01:41,13,09,1, 11.9,1,1, 25.242, 10771.774, 228.306, 52738.675 23/06/29,17:01:41,14,09,1, 11.9,1,1, 25.242, 10771.770, 228.284, 52738.641 23/06/29,17:01:41,15,09,1, 11.9,1,1, 25.242, 10771.780, 228.311, 52738.617 23/06/29,17:01:41,16,09,1, 11.9,1,1, 25.242, 10771.775, 228.322, 52738.586 23/06/29,17:01:41,17,09,1, 11.9,1,1, 25.242, 10771.795, 228.310, 52738.640 23/06/29,17:01:41,18,09,1, 11.9,1,1, 25.242, 10771.807, 228.311, 52738.619 23/06/29,17:01:41,19,09,1, 11.9,1,1, 25.242, 10771.801, 228.320, 52738.666 23/06/29,17:01:42,00,08,1, 11.9,1,1, 25.240, 10771.800, 228.320, 52738.666 23/06/29,17:01:42,01,08,1, 11.9,1,1, 25.240, 10771.794, 228.312, 52738.626 23/06/29,17:01:42,02,08,1, 11.9,1,1, 25.240, 10771.812, 228.357, 52738.625 23/06/29,17:01:42,03,08,1, 11.9,1,1, 25.240, 10771.808, 228.331, 52738.650 23/06/29,17:01:42,04,08,1, 11.9,1,1, 25.240, 10771.819, 228.366, 52738.641 23/06/29,17:01:42,05,08,1, 11.9,1,1, 25.240, 10771.809, 228.363, 52738.654 23/06/29,17:01:42,06,08,1, 11.9,1,1, 25.240, 10771.816, 228.367, 52738.651 23/06/29,17:01:42,07,08,1, 11.9,1,1, 25.240, 10771.847, 228.379, 52738.662 23/06/29,17:01:42,08,08,1, 11.9,1,1, 25.240, 10771.864, 228.399, 52738.672 23/06/29,17:01:42,09,08,1, 11.9,1,1, 25.240, 10771.852, 228.397, 52738.654 23/06/29,17:01:42,10,08,1, 11.9,1,1, 25.240, 10771.840, 228.406, 52738.653 23/06/29,17:01:42,11,08,1, 11.9,1,1, 25.240, 10771.860, 228.423, 52738.683 23/06/29,17:01:42,12,08,1, 11.9,1,1, 25.240, 10771.864, 228.422, 52738.648 23/06/29,17:01:42,13,08,1, 11.9,1,1, 25.240, 10771.870, 228.433, 52738.660 23/06/29,17:01:42,14,08,1, 11.9,1,1, 25.240, 10771.873, 228.417, 52738.661 23/06/29,17:01:42,15,08,1, 11.9,1,1, 25.240, 10771.889, 228.445, 52738.682 23/06/29,17:01:42,16,08,1, 11.9,1,1, 25.240, 10771.891, 228.452, 52738.677 23/06/29,17:01:42,17,08,1, 11.9,1,1, 25.240, 10771.900, 228.482, 52738.683 23/06/29,17:01:42,18,08,1, 11.9,1,1, 25.240, 10771.894, 228.490, 52738.698 23/06/29,17:01:42,19,08,1, 11.9,1,1, 25.240, 10771.910, 228.489, 52738.686 23/06/29,17:01:43,00,08,1, 11.9,1,1, 25.241, 10771.909, 228.489, 52738.686 23/06/29,17:01:43,01,08,1, 11.9,1,1, 25.241, 10771.917, 228.489, 52738.695 23/06/29,17:01:43,02,08,1, 11.9,1,1, 25.241, 10771.891, 228.496, 52738.719 23/06/29,17:01:43,03,08,1, 11.9,1,1, 25.241, 10771.906, 228.513, 52738.698 23/06/29,17:01:43,04,08,1, 11.9,1,1, 25.241, 10771.898, 228.497, 52738.707 23/06/29,17:01:43,05,08,1, 11.9,1,1, 25.241, 10771.939, 228.538, 52738.729 23/06/29,17:01:43,06,08,1, 11.9,1,1, 25.241, 10771.953, 228.517, 52738.732 23/06/29,17:01:43,07,08,1, 11.9,1,1, 25.241, 10771.920, 228.550, 52738.770 23/06/29,17:01:43,08,08,1, 11.9,1,1, 25.241, 10771.951, 228.547, 52738.748 23/06/29,17:01:43,09,08,1, 11.9,1,1, 25.241, 10771.931, 228.559, 52738.731 23/06/29,17:01:43,10,08,1, 11.9,1,1, 25.241, 10771.923, 228.587, 52738.751 23/06/29,17:01:43,11,08,1, 11.9,1,1, 25.241, 10771.953, 228.562, 52738.736 23/06/29,17:01:43,12,08,1, 11.9,1,1, 25.241, 10771.979, 228.578, 52738.758 23/06/29,17:01:43,13,08,1, 11.9,1,1, 25.241, 10771.956, 228.611, 52738.741 23/06/29,17:01:43,14,08,1, 11.9,1,1, 25.241, 10771.964, 228.611, 52738.738 23/06/29,17:01:43,15,08,1, 11.9,1,1, 25.241, 10771.986, 228.602, 52738.771 23/06/29,17:01:43,16,08,1, 11.9,1,1, 25.241, 10772.012, 228.618, 52738.765 23/06/29,17:01:43,17,08,1, 11.9,1,1, 25.241, 10772.017, 228.616, 52738.792 23/06/29,17:01:43,18,08,1, 11.9,1,1, 25.241, 10772.011, 228.651, 52738.802 23/06/29,17:01:43,19,08,1, 11.9,1,1, 25.241, 10772.044, 228.654, 52738.820 23/06/29,17:01:44,00,09,1, 11.9,1,1, 25.237, 10772.042, 228.654, 52738.820 23/06/29,17:01:44,01,09,1, 11.9,1,1, 25.237, 10772.024, 228.672, 52738.796 23/06/29,17:01:44,02,09,1, 11.9,1,1, 25.237, 10772.014, 228.669, 52738.812 23/06/29,17:01:44,03,09,1, 11.9,1,1, 25.237, 10772.025, 228.695, 52738.820 23/06/29,17:01:44,04,09,1, 11.9,1,1, 25.237, 10772.045, 228.694, 52738.805 23/06/29,17:01:44,05,09,1, 11.9,1,1, 25.237, 10772.042, 228.714, 52738.822 23/06/29,17:01:44,06,09,1, 11.9,1,1, 25.237, 10772.053, 228.716, 52738.819 23/06/29,17:01:44,07,09,1, 11.9,1,1, 25.237, 10772.051, 228.721, 52738.822 23/06/29,17:01:44,08,09,1, 11.9,1,1, 25.237, 10772.052, 228.738, 52738.833 23/06/29,17:01:44,09,09,1, 11.9,1,1, 25.237, 10772.069, 228.742, 52738.806 23/06/29,17:01:44,10,09,1, 11.9,1,1, 25.237, 10772.076, 228.769, 52738.798 23/06/29,17:01:44,11,09,1, 11.9,1,1, 25.237, 10772.076, 228.764, 52738.840 23/06/29,17:01:44,12,09,1, 11.9,1,1, 25.237, 10772.109, 228.777, 52738.842 23/06/29,17:01:44,13,09,1, 11.9,1,1, 25.237, 10772.091, 228.803, 52738.849 23/06/29,17:01:44,14,09,1, 11.9,1,1, 25.237, 10772.110, 228.790, 52738.852 23/06/29,17:01:44,15,09,1, 11.9,1,1, 25.237, 10772.112, 228.807, 52738.839 23/06/29,17:01:44,16,09,1, 11.9,1,1, 25.237, 10772.094, 228.806, 52738.912 23/06/29,17:01:44,17,09,1, 11.9,1,1, 25.237, 10772.141, 228.809, 52738.858 23/06/29,17:01:44,18,09,1, 11.9,1,1, 25.237, 10772.120, 228.811, 52738.814 23/06/29,17:01:44,19,09,1, 11.9,1,1, 25.237, 10772.107, 228.841, 52738.845 23/06/29,17:01:45,00,08,1, 11.9,1,1, 25.236, 10772.101, 228.841, 52738.845 23/06/29,17:01:45,01,08,1, 11.9,1,1, 25.236, 10772.171, 228.880, 52738.880 23/06/29,17:01:45,02,08,1, 11.9,1,1, 25.236, 10772.148, 228.903, 52738.848 23/06/29,17:01:45,03,08,1, 11.9,1,1, 25.236, 10772.149, 228.907, 52738.853 23/06/29,17:01:45,04,08,1, 11.9,1,1, 25.236, 10772.174, 228.922, 52738.904 23/06/29,17:01:45,05,08,1, 11.9,1,1, 25.236, 10772.183, 228.922, 52738.874 23/06/29,17:01:45,06,08,1, 11.9,1,1, 25.236, 10772.208, 228.921, 52738.912 23/06/29,17:01:45,07,08,1, 11.9,1,1, 25.236, 10772.179, 228.948, 52738.895 23/06/29,17:01:45,08,08,1, 11.9,1,1, 25.236, 10772.218, 228.959, 52738.889 23/06/29,17:01:45,09,08,1, 11.9,1,1, 25.236, 10772.182, 228.959, 52738.939 23/06/29,17:01:45,10,08,1, 11.9,1,1, 25.236, 10772.213, 228.983, 52738.943 23/06/29,17:01:45,11,08,1, 11.9,1,1, 25.236, 10772.216, 229.010, 52738.916 23/06/29,17:01:45,12,08,1, 11.9,1,1, 25.236, 10772.215, 229.028, 52738.877 23/06/29,17:01:45,13,08,1, 11.9,1,1, 25.236, 10772.221, 229.022, 52738.916 23/06/29,17:01:45,14,08,1, 11.9,1,1, 25.236, 10772.235, 229.018, 52738.906 23/06/29,17:01:45,15,08,1, 11.9,1,1, 25.236, 10772.254, 229.046, 52738.947 23/06/29,17:01:45,16,08,1, 11.9,1,1, 25.236, 10772.247, 229.047, 52738.935 23/06/29,17:01:45,17,08,1, 11.9,1,1, 25.236, 10772.244, 229.053, 52738.945 23/06/29,17:01:45,18,08,1, 11.9,1,1, 25.236, 10772.251, 229.054, 52738.909 23/06/29,17:01:45,19,08,1, 11.9,1,1, 25.236, 10772.255, 229.104, 52738.918 23/06/29,17:01:46,00,07,1, 11.9,1,1, 25.239, 10772.251, 229.104, 52738.918 23/06/29,17:01:46,01,07,1, 11.9,1,1, 25.239, 10772.242, 229.097, 52738.951 23/06/29,17:01:46,02,07,1, 11.9,1,1, 25.239, 10772.262, 229.111, 52738.978 23/06/29,17:01:46,03,07,1, 11.9,1,1, 25.239, 10772.293, 229.119, 52738.971 23/06/29,17:01:46,04,07,1, 11.9,1,1, 25.239, 10772.270, 229.142, 52739.002 23/06/29,17:01:46,05,07,1, 11.9,1,1, 25.239, 10772.309, 229.170, 52738.966 23/06/29,17:01:46,06,07,1, 11.9,1,1, 25.239, 10772.286, 229.167, 52739.001 23/06/29,17:01:46,07,07,1, 11.9,1,1, 25.239, 10772.313, 229.166, 52738.986 23/06/29,17:01:46,08,07,1, 11.9,1,1, 25.239, 10772.322, 229.192, 52739.036 23/06/29,17:01:46,09,07,1, 11.9,1,1, 25.239, 10772.309, 229.212, 52739.003 23/06/29,17:01:46,10,07,1, 11.9,1,1, 25.239, 10772.321, 229.198, 52739.044 23/06/29,17:01:46,11,07,1, 11.9,1,1, 25.239, 10772.315, 229.223, 52739.139 23/06/29,17:01:46,12,07,1, 11.9,1,1, 25.239, 10772.360, 229.217, 52739.002 23/06/29,17:01:46,13,07,1, 11.9,1,1, 25.239, 10772.321, 229.238, 52738.986 23/06/29,17:01:46,14,07,1, 11.9,1,1, 25.239, 10772.335, 229.262, 52739.021 23/06/29,17:01:46,15,07,1, 11.9,1,1, 25.239, 10772.352, 229.262, 52739.041 23/06/29,17:01:46,16,07,1, 11.9,1,1, 25.239, 10772.336, 229.280, 52739.041 23/06/29,17:01:46,17,07,1, 11.9,1,1, 25.239, 10772.356, 229.254, 52739.052 23/06/29,17:01:46,18,07,1, 11.9,1,1, 25.239, 10772.369, 229.307, 52739.074 23/06/29,17:01:46,19,07,1, 11.9,1,1, 25.239, 10772.354, 229.324, 52739.018 23/06/29,17:01:47,00,08,1, 11.9,1,1, 25.240, 10772.351, 229.324, 52739.018 23/06/29,17:01:47,01,08,1, 11.9,1,1, 25.240, 10772.357, 229.315, 52739.037 23/06/29,17:01:47,02,08,1, 11.9,1,1, 25.240, 10772.343, 229.343, 52739.063 23/06/29,17:01:47,03,08,1, 11.9,1,1, 25.240, 10772.355, 229.345, 52739.087 23/06/29,17:01:47,04,08,1, 11.9,1,1, 25.240, 10772.370, 229.348, 52739.110 23/06/29,17:01:47,05,08,1, 11.9,1,1, 25.240, 10772.373, 229.371, 52739.075 23/06/29,17:01:47,06,08,1, 11.9,1,1, 25.240, 10772.382, 229.396, 52739.089 23/06/29,17:01:47,07,08,1, 11.9,1,1, 25.240, 10772.376, 229.399, 52739.106 23/06/29,17:01:47,08,08,1, 11.9,1,1, 25.240, 10772.374, 229.408, 52739.121 23/06/29,17:01:47,09,08,1, 11.9,1,1, 25.240, 10772.387, 229.409, 52739.123 23/06/29,17:01:47,10,08,1, 11.9,1,1, 25.240, 10772.384, 229.402, 52739.097 23/06/29,17:01:47,11,08,1, 11.9,1,1, 25.240, 10772.389, 229.442, 52739.119 23/06/29,17:01:47,12,08,1, 11.9,1,1, 25.240, 10772.409, 229.452, 52739.118 23/06/29,17:01:47,13,08,1, 11.9,1,1, 25.240, 10772.401, 229.480, 52739.123 23/06/29,17:01:47,14,08,1, 11.9,1,1, 25.240, 10772.414, 229.478, 52739.127 23/06/29,17:01:47,15,08,1, 11.9,1,1, 25.240, 10772.407, 229.474, 52739.122 23/06/29,17:01:47,16,08,1, 11.9,1,1, 25.240, 10772.416, 229.521, 52739.152 23/06/29,17:01:47,17,08,1, 11.9,1,1, 25.240, 10772.417, 229.505, 52739.167 23/06/29,17:01:47,18,08,1, 11.9,1,1, 25.240, 10772.414, 229.509, 52739.117 23/06/29,17:01:47,19,08,1, 11.9,1,1, 25.240, 10772.430, 229.535, 52739.129 23/06/29,17:01:48,00,08,1, 11.9,1,1, 25.239, 10772.426, 229.535, 52739.129 23/06/29,17:01:48,01,08,1, 11.9,1,1, 25.239, 10772.451, 229.538, 52739.147 23/06/29,17:01:48,02,08,1, 11.9,1,1, 25.239, 10772.463, 229.556, 52739.147 23/06/29,17:01:48,03,08,1, 11.9,1,1, 25.239, 10772.475, 229.545, 52739.174 23/06/29,17:01:48,04,08,1, 11.9,1,1, 25.239, 10772.459, 229.582, 52739.148 23/06/29,17:01:48,05,08,1, 11.9,1,1, 25.239, 10772.462, 229.577, 52739.147 23/06/29,17:01:48,06,08,1, 11.9,1,1, 25.239, 10772.452, 229.599, 52739.176 23/06/29,17:01:48,07,08,1, 11.9,1,1, 25.239, 10772.474, 229.614, 52739.175 23/06/29,17:01:48,08,08,1, 11.9,1,1, 25.239, 10772.472, 229.610, 52739.141 23/06/29,17:01:48,09,08,1, 11.9,1,1, 25.239, 10772.466, 229.617, 52739.205 23/06/29,17:01:48,10,08,1, 11.9,1,1, 25.239, 10772.441, 229.631, 52739.216 23/06/29,17:01:48,11,08,1, 11.9,1,1, 25.239, 10772.459, 229.630, 52739.207 23/06/29,17:01:48,12,08,1, 11.9,1,1, 25.239, 10772.449, 229.653, 52739.197 23/06/29,17:01:48,13,08,1, 11.9,1,1, 25.239, 10772.476, 229.658, 52739.179 23/06/29,17:01:48,14,08,1, 11.9,1,1, 25.239, 10772.454, 229.703, 52739.202 23/06/29,17:01:48,15,08,1, 11.9,1,1, 25.239, 10772.486, 229.685, 52739.191 23/06/29,17:01:48,16,08,1, 11.9,1,1, 25.239, 10772.442, 229.699, 52739.204 23/06/29,17:01:48,17,08,1, 11.9,1,1, 25.239, 10772.465, 229.689, 52739.221 23/06/29,17:01:48,18,08,1, 11.9,1,1, 25.239, 10772.479, 229.723, 52739.225 23/06/29,17:01:48,19,08,1, 11.9,1,1, 25.239, 10772.436, 229.717, 52739.248 23/06/29,17:01:49,00,08,1, 11.9,1,1, 25.238, 10772.434, 229.717, 52739.248 23/06/29,17:01:49,01,08,1, 11.9,1,1, 25.238, 10772.507, 229.753, 52739.270 23/06/29,17:01:49,02,08,1, 11.9,1,1, 25.238, 10772.479, 229.730, 52739.281 23/06/29,17:01:49,03,08,1, 11.9,1,1, 25.238, 10772.474, 229.769, 52739.244 23/06/29,17:01:49,04,08,1, 11.9,1,1, 25.238, 10772.477, 229.776, 52739.210 23/06/29,17:01:49,05,08,1, 11.9,1,1, 25.238, 10772.489, 229.787, 52739.230 23/06/29,17:01:49,06,08,1, 11.9,1,1, 25.238, 10772.486, 229.808, 52739.227 23/06/29,17:01:49,07,08,1, 11.9,1,1, 25.238, 10772.493, 229.804, 52739.254 23/06/29,17:01:49,08,08,1, 11.9,1,1, 25.238, 10772.483, 229.822, 52739.237 23/06/29,17:01:49,09,08,1, 11.9,1,1, 25.238, 10772.498, 229.829, 52739.279 23/06/29,17:01:49,10,08,1, 11.9,1,1, 25.238, 10772.492, 229.830, 52739.276 23/06/29,17:01:49,11,08,1, 11.9,1,1, 25.238, 10772.482, 229.837, 52739.216 23/06/29,17:01:49,12,08,1, 11.9,1,1, 25.238, 10772.504, 229.819, 52739.242 23/06/29,17:01:49,13,08,1, 11.9,1,1, 25.238, 10772.508, 229.868, 52739.275 23/06/29,17:01:49,14,08,1, 11.9,1,1, 25.238, 10772.504, 229.895, 52739.274 23/06/29,17:01:49,15,08,1, 11.9,1,1, 25.238, 10772.512, 229.895, 52739.281 23/06/29,17:01:49,16,08,1, 11.9,1,1, 25.238, 10772.525, 229.879, 52739.285 23/06/29,17:01:49,17,08,1, 11.9,1,1, 25.238, 10772.494, 229.907, 52739.307 23/06/29,17:01:49,18,08,1, 11.9,1,1, 25.238, 10772.478, 229.918, 52739.305 23/06/29,17:01:49,19,08,1, 11.9,1,1, 25.238, 10772.504, 229.902, 52739.305 23/06/29,17:01:50,00,07,1, 11.9,1,1, 25.238, 10772.501, 229.902, 52739.305 23/06/29,17:01:50,01,07,1, 11.9,1,1, 25.238, 10772.497, 229.944, 52739.274 23/06/29,17:01:50,02,07,1, 11.9,1,1, 25.238, 10772.496, 229.969, 52739.290 23/06/29,17:01:50,03,07,1, 11.9,1,1, 25.238, 10772.518, 229.978, 52739.334 23/06/29,17:01:50,04,07,1, 11.9,1,1, 25.238, 10772.511, 229.962, 52739.286 23/06/29,17:01:50,05,07,1, 11.9,1,1, 25.238, 10772.503, 229.983, 52739.302 23/06/29,17:01:50,06,07,1, 11.9,1,1, 25.238, 10772.517, 229.992, 52739.279 23/06/29,17:01:50,07,07,1, 11.9,1,1, 25.238, 10772.501, 230.013, 52739.291 23/06/29,17:01:50,08,07,1, 11.9,1,1, 25.238, 10772.517, 230.045, 52739.346 23/06/29,17:01:50,09,07,1, 11.9,1,1, 25.238, 10772.511, 230.016, 52739.327 23/06/29,17:01:50,10,07,1, 11.9,1,1, 25.238, 10772.511, 230.036, 52739.314 23/06/29,17:01:50,11,07,1, 11.9,1,1, 25.238, 10772.544, 230.065, 52739.369 23/06/29,17:01:50,12,07,1, 11.9,1,1, 25.238, 10772.559, 230.074, 52739.393 23/06/29,17:01:50,13,07,1, 11.9,1,1, 25.238, 10772.537, 230.092, 52739.416 23/06/29,17:01:50,14,07,1, 11.9,1,1, 25.238, 10772.525, 230.096, 52739.381 23/06/29,17:01:50,15,07,1, 11.9,1,1, 25.238, 10772.540, 230.105, 52739.397 23/06/29,17:01:50,16,07,1, 11.9,1,1, 25.238, 10772.515, 230.104, 52739.395 23/06/29,17:01:50,17,07,1, 11.9,1,1, 25.238, 10772.532, 230.106, 52739.384 23/06/29,17:01:50,18,07,1, 11.9,1,1, 25.238, 10772.498, 230.124, 52739.379 23/06/29,17:01:50,19,07,1, 11.9,1,1, 25.238, 10772.520, 230.152, 52739.392 23/06/29,17:01:51,00,07,1, 11.9,1,1, 25.236, 10772.518, 230.152, 52739.392 23/06/29,17:01:51,01,07,1, 11.9,1,1, 25.236, 10772.539, 230.155, 52739.399 23/06/29,17:01:51,02,07,1, 11.9,1,1, 25.236, 10772.519, 230.154, 52739.399 23/06/29,17:01:51,03,07,1, 11.9,1,1, 25.236, 10772.523, 230.157, 52739.352 23/06/29,17:01:51,04,07,1, 11.9,1,1, 25.236, 10772.530, 230.194, 52739.444 23/06/29,17:01:51,05,07,1, 11.9,1,1, 25.236, 10772.542, 230.209, 52739.419 23/06/29,17:01:51,06,07,1, 11.9,1,1, 25.236, 10772.528, 230.199, 52739.393 23/06/29,17:01:51,07,07,1, 11.9,1,1, 25.236, 10772.544, 230.205, 52739.365 23/06/29,17:01:51,08,07,1, 11.9,1,1, 25.236, 10772.548, 230.230, 52739.385 23/06/29,17:01:51,09,07,1, 11.9,1,1, 25.236, 10772.537, 230.223, 52739.345 23/06/29,17:01:51,10,07,1, 11.9,1,1, 25.236, 10772.553, 230.266, 52739.452 23/06/29,17:01:51,11,07,1, 11.9,1,1, 25.236, 10772.539, 230.276, 52739.436 23/06/29,17:01:51,12,07,1, 11.9,1,1, 25.236, 10772.550, 230.260, 52739.422 23/06/29,17:01:51,13,07,1, 11.9,1,1, 25.236, 10772.535, 230.281, 52739.428 23/06/29,17:01:51,14,07,1, 11.9,1,1, 25.236, 10772.537, 230.287, 52739.444 23/06/29,17:01:51,15,07,1, 11.9,1,1, 25.236, 10772.533, 230.321, 52739.445 23/06/29,17:01:51,16,07,1, 11.9,1,1, 25.236, 10772.559, 230.314, 52739.478 23/06/29,17:01:51,17,07,1, 11.9,1,1, 25.236, 10772.522, 230.324, 52739.455 23/06/29,17:01:51,18,07,1, 11.9,1,1, 25.236, 10772.555, 230.344, 52739.450 23/06/29,17:01:51,19,07,1, 11.9,1,1, 25.236, 10772.547, 230.353, 52739.447 23/06/29,17:01:52,00,07,1, 11.8,1,1, 25.239, 10772.543, 230.353, 52739.447 23/06/29,17:01:52,01,07,1, 11.8,1,1, 25.239, 10772.562, 230.403, 52739.490 23/06/29,17:01:52,02,07,1, 11.8,1,1, 25.239, 10772.569, 230.391, 52739.460 23/06/29,17:01:52,03,07,1, 11.8,1,1, 25.239, 10772.565, 230.423, 52739.484 23/06/29,17:01:52,04,07,1, 11.8,1,1, 25.239, 10772.558, 230.422, 52739.465 23/06/29,17:01:52,05,07,1, 11.8,1,1, 25.239, 10772.573, 230.455, 52739.466 23/06/29,17:01:52,06,07,1, 11.8,1,1, 25.239, 10772.564, 230.465, 52739.434 23/06/29,17:01:52,07,07,1, 11.8,1,1, 25.239, 10772.570, 230.478, 52739.472 23/06/29,17:01:52,08,07,1, 11.8,1,1, 25.239, 10772.573, 230.504, 52739.499 23/06/29,17:01:52,09,07,1, 11.8,1,1, 25.239, 10772.569, 230.480, 52739.476 23/06/29,17:01:52,10,07,1, 11.8,1,1, 25.239, 10772.565, 230.499, 52739.486 23/06/29,17:01:52,11,07,1, 11.8,1,1, 25.239, 10772.558, 230.465, 52739.518 23/06/29,17:01:52,12,07,1, 11.8,1,1, 25.239, 10772.563, 230.532, 52739.492 23/06/29,17:01:52,13,07,1, 11.8,1,1, 25.239, 10772.581, 230.540, 52739.520 23/06/29,17:01:52,14,07,1, 11.8,1,1, 25.239, 10772.562, 230.537, 52739.549 23/06/29,17:01:52,15,07,1, 11.8,1,1, 25.239, 10772.583, 230.551, 52739.561 23/06/29,17:01:52,16,07,1, 11.8,1,1, 25.239, 10772.585, 230.569, 52739.535 23/06/29,17:01:52,17,07,1, 11.8,1,1, 25.239, 10772.597, 230.551, 52739.549 23/06/29,17:01:52,18,07,1, 11.8,1,1, 25.239, 10772.587, 230.581, 52739.550 23/06/29,17:01:52,19,07,1, 11.8,1,1, 25.239, 10772.586, 230.637, 52739.588 23/06/29,17:01:53,00,07,1, 12.0,1,1, 25.237, 10772.585, 230.637, 52739.588 23/06/29,17:01:53,01,07,1, 12.0,1,1, 25.237, 10772.604, 230.636, 52739.587 23/06/29,17:01:53,02,07,1, 12.0,1,1, 25.237, 10772.592, 230.652, 52739.583 23/06/29,17:01:53,03,07,1, 12.0,1,1, 25.237, 10772.613, 230.683, 52739.575 23/06/29,17:01:53,04,07,1, 12.0,1,1, 25.237, 10772.623, 230.662, 52739.557 23/06/29,17:01:53,05,07,1, 12.0,1,1, 25.237, 10772.618, 230.661, 52739.555 23/06/29,17:01:53,06,07,1, 12.0,1,1, 25.237, 10772.610, 230.705, 52739.562 23/06/29,17:01:53,07,07,1, 12.0,1,1, 25.237, 10772.608, 230.712, 52739.576 23/06/29,17:01:53,08,07,1, 12.0,1,1, 25.237, 10772.608, 230.719, 52739.565 23/06/29,17:01:53,09,07,1, 12.0,1,1, 25.237, 10772.641, 230.740, 52739.550 23/06/29,17:01:53,10,07,1, 12.0,1,1, 25.237, 10772.614, 230.757, 52739.594 23/06/29,17:01:53,11,07,1, 12.0,1,1, 25.237, 10772.631, 230.745, 52739.580 23/06/29,17:01:53,12,07,1, 12.0,1,1, 25.237, 10772.627, 230.778, 52739.591 23/06/29,17:01:53,13,07,1, 12.0,1,1, 25.237, 10772.629, 230.759, 52739.600 23/06/29,17:01:53,14,07,1, 12.0,1,1, 25.237, 10772.644, 230.783, 52739.618 23/06/29,17:01:53,15,07,1, 12.0,1,1, 25.237, 10772.641, 230.796, 52739.612 23/06/29,17:01:53,16,07,1, 12.0,1,1, 25.237, 10772.637, 230.828, 52739.621 23/06/29,17:01:53,17,07,1, 12.0,1,1, 25.237, 10772.642, 230.813, 52739.669 23/06/29,17:01:53,18,07,1, 12.0,1,1, 25.237, 10772.658, 230.832, 52739.623 23/06/29,17:01:53,19,07,1, 12.0,1,1, 25.237, 10772.652, 230.844, 52739.650 23/06/29,17:01:54,00,08,1, 12.0,1,1, 25.236, 10772.651, 230.844, 52739.650 23/06/29,17:01:54,01,08,1, 12.0,1,1, 25.236, 10772.651, 230.875, 52739.630 23/06/29,17:01:54,02,08,1, 12.0,1,1, 25.236, 10772.647, 230.900, 52739.669 23/06/29,17:01:54,03,08,1, 12.0,1,1, 25.236, 10772.643, 230.920, 52739.653 23/06/29,17:01:54,04,08,1, 12.0,1,1, 25.236, 10772.667, 230.925, 52739.683 23/06/29,17:01:54,05,08,1, 12.0,1,1, 25.236, 10772.649, 230.921, 52739.630 23/06/29,17:01:54,06,08,1, 12.0,1,1, 25.236, 10772.664, 230.953, 52739.700 23/06/29,17:01:54,07,08,1, 12.0,1,1, 25.236, 10772.682, 230.940, 52739.672 23/06/29,17:01:54,08,08,1, 12.0,1,1, 25.236, 10772.662, 230.960, 52739.631 23/06/29,17:01:54,09,08,1, 12.0,1,1, 25.236, 10772.693, 230.952, 52739.668 23/06/29,17:01:54,10,08,1, 12.0,1,1, 25.236, 10772.668, 230.993, 52739.645 23/06/29,17:01:54,11,08,1, 12.0,1,1, 25.236, 10772.681, 230.997, 52739.667 23/06/29,17:01:54,12,08,1, 12.0,1,1, 25.236, 10772.692, 231.022, 52739.688 23/06/29,17:01:54,13,08,1, 12.0,1,1, 25.236, 10772.658, 231.026, 52739.686 23/06/29,17:01:54,14,08,1, 12.0,1,1, 25.236, 10772.667, 231.020, 52739.659 23/06/29,17:01:54,15,08,1, 12.0,1,1, 25.236, 10772.680, 231.072, 52739.654 23/06/29,17:01:54,16,08,1, 12.0,1,1, 25.236, 10772.665, 231.077, 52739.695 23/06/29,17:01:54,17,08,1, 12.0,1,1, 25.236, 10772.685, 231.097, 52739.676 23/06/29,17:01:54,18,08,1, 12.0,1,1, 25.236, 10772.663, 231.072, 52739.713 23/06/29,17:01:54,19,08,1, 12.0,1,1, 25.236, 10772.662, 231.118, 52739.730 23/06/29,17:01:55,00,08,1, 11.9,1,1, 25.235, 10772.660, 231.118, 52739.730 23/06/29,17:01:55,01,08,1, 11.9,1,1, 25.235, 10772.684, 231.130, 52739.697 23/06/29,17:01:55,02,08,1, 11.9,1,1, 25.235, 10772.661, 231.158, 52739.713 23/06/29,17:01:55,03,08,1, 11.9,1,1, 25.235, 10772.697, 231.145, 52739.748 23/06/29,17:01:55,04,08,1, 11.9,1,1, 25.235, 10772.709, 231.171, 52739.703 23/06/29,17:01:55,05,08,1, 11.9,1,1, 25.235, 10772.666, 231.202, 52739.735 23/06/29,17:01:55,06,08,1, 11.9,1,1, 25.235, 10772.683, 231.213, 52739.723 23/06/29,17:01:55,07,08,1, 11.9,1,1, 25.235, 10772.719, 231.224, 52739.745 23/06/29,17:01:55,08,08,1, 11.9,1,1, 25.235, 10772.703, 231.230, 52739.755 23/06/29,17:01:55,09,08,1, 11.9,1,1, 25.235, 10772.729, 231.244, 52739.748 23/06/29,17:01:55,10,08,1, 11.9,1,1, 25.235, 10772.732, 231.245, 52739.778 23/06/29,17:01:55,11,08,1, 11.9,1,1, 25.235, 10772.734, 231.251, 52739.751 23/06/29,17:01:55,12,08,1, 11.9,1,1, 25.235, 10772.723, 231.266, 52739.778 23/06/29,17:01:55,13,08,1, 11.9,1,1, 25.235, 10772.742, 231.302, 52739.772 23/06/29,17:01:55,14,08,1, 11.9,1,1, 25.235, 10772.747, 231.269, 52739.785 23/06/29,17:01:55,15,08,1, 11.9,1,1, 25.235, 10772.723, 231.308, 52739.795 23/06/29,17:01:55,16,08,1, 11.9,1,1, 25.235, 10772.739, 231.349, 52739.796 23/06/29,17:01:55,17,08,1, 11.9,1,1, 25.235, 10772.702, 231.361, 52739.785 23/06/29,17:01:55,18,08,1, 11.9,1,1, 25.235, 10772.738, 231.356, 52739.814 23/06/29,17:01:55,19,08,1, 11.9,1,1, 25.235, 10772.723, 231.357, 52739.761 23/06/29,17:01:56,00,08,1, 11.9,1,1, 25.232, 10772.718, 231.357, 52739.761 23/06/29,17:01:56,01,08,1, 11.9,1,1, 25.232, 10772.747, 231.390, 52739.824 23/06/29,17:01:56,02,08,1, 11.9,1,1, 25.232, 10772.728, 231.416, 52739.799 23/06/29,17:01:56,03,08,1, 11.9,1,1, 25.232, 10772.727, 231.416, 52739.826 23/06/29,17:01:56,04,08,1, 11.9,1,1, 25.232, 10772.729, 231.406, 52739.821 23/06/29,17:01:56,05,08,1, 11.9,1,1, 25.232, 10772.747, 231.438, 52739.837 23/06/29,17:01:56,06,08,1, 11.9,1,1, 25.232, 10772.726, 231.465, 52739.845 23/06/29,17:01:56,07,08,1, 11.9,1,1, 25.232, 10772.753, 231.444, 52739.844 23/06/29,17:01:56,08,08,1, 11.9,1,1, 25.232, 10772.728, 231.464, 52739.848 23/06/29,17:01:56,09,08,1, 11.9,1,1, 25.232, 10772.777, 231.498, 52739.874 23/06/29,17:01:56,10,08,1, 11.9,1,1, 25.232, 10772.765, 231.519, 52739.854 23/06/29,17:01:56,11,08,1, 11.9,1,1, 25.232, 10772.754, 231.531, 52739.893 23/06/29,17:01:56,12,08,1, 11.9,1,1, 25.232, 10772.751, 231.519, 52739.858 23/06/29,17:01:56,13,08,1, 11.9,1,1, 25.232, 10772.757, 231.539, 52739.876 23/06/29,17:01:56,14,08,1, 11.9,1,1, 25.232, 10772.750, 231.571, 52739.903 23/06/29,17:01:56,15,08,1, 11.9,1,1, 25.232, 10772.747, 231.567, 52739.895 23/06/29,17:01:56,16,08,1, 11.9,1,1, 25.232, 10772.764, 231.608, 52739.891 23/06/29,17:01:56,17,08,1, 11.9,1,1, 25.232, 10772.769, 231.606, 52739.915 23/06/29,17:01:56,18,08,1, 11.9,1,1, 25.232, 10772.778, 231.623, 52739.931 23/06/29,17:01:56,19,08,1, 11.9,1,1, 25.232, 10772.780, 231.610, 52739.954 23/06/29,17:01:57,00,08,1, 11.9,1,1, 25.238, 10772.777, 231.610, 52739.954 23/06/29,17:01:57,01,08,1, 11.9,1,1, 25.238, 10772.791, 231.658, 52739.936 23/06/29,17:01:57,02,08,1, 11.9,1,1, 25.238, 10772.800, 231.742, 52740.219 23/06/29,17:01:57,03,08,1, 11.9,1,1, 25.238, 10772.818, 231.751, 52740.223 23/06/29,17:01:57,04,08,1, 11.9,1,1, 25.238, 10772.804, 231.782, 52740.264 23/06/29,17:01:57,05,08,1, 11.9,1,1, 25.238, 10772.796, 231.793, 52740.216 23/06/29,17:01:57,06,08,1, 11.9,1,1, 25.238, 10772.805, 231.795, 52740.231 23/06/29,17:01:57,07,08,1, 11.9,1,1, 25.238, 10772.837, 231.799, 52740.260 23/06/29,17:01:57,08,08,1, 11.9,1,1, 25.238, 10772.815, 231.823, 52740.266 23/06/29,17:01:57,09,08,1, 11.9,1,1, 25.238, 10772.804, 231.839, 52740.231 23/06/29,17:01:57,10,08,1, 11.9,1,1, 25.238, 10772.824, 231.854, 52740.246 23/06/29,17:01:57,11,08,1, 11.9,1,1, 25.238, 10772.832, 231.860, 52740.275 23/06/29,17:01:57,12,08,1, 11.9,1,1, 25.238, 10772.815, 231.877, 52740.237 23/06/29,17:01:57,13,08,1, 11.9,1,1, 25.238, 10772.814, 231.909, 52740.273 23/06/29,17:01:57,14,08,1, 11.9,1,1, 25.238, 10772.819, 231.926, 52740.287 23/06/29,17:01:57,15,08,1, 11.9,1,1, 25.238, 10772.832, 231.932, 52740.254 23/06/29,17:01:57,16,08,1, 11.9,1,1, 25.238, 10772.824, 231.938, 52740.264 23/06/29,17:01:57,17,08,1, 11.9,1,1, 25.238, 10772.848, 231.951, 52740.258 23/06/29,17:01:57,18,08,1, 11.9,1,1, 25.238, 10772.851, 231.980, 52740.290 23/06/29,17:01:57,19,08,1, 11.9,1,1, 25.238, 10772.869, 231.987, 52740.284 23/06/29,17:01:58,00,08,1, 11.9,1,1, 25.234, 10772.868, 231.987, 52740.284 23/06/29,17:01:58,01,08,1, 11.9,1,1, 25.234, 10772.862, 232.007, 52740.293 23/06/29,17:01:58,02,08,1, 11.9,1,1, 25.234, 10772.845, 232.045, 52740.317 23/06/29,17:01:58,03,08,1, 11.9,1,1, 25.234, 10772.862, 232.036, 52740.278 23/06/29,17:01:58,04,08,1, 11.9,1,1, 25.234, 10772.832, 232.053, 52740.319 23/06/29,17:01:58,05,08,1, 11.9,1,1, 25.234, 10772.846, 232.083, 52740.334 23/06/29,17:01:58,06,08,1, 11.9,1,1, 25.234, 10772.861, 232.083, 52740.340 23/06/29,17:01:58,07,08,1, 11.9,1,1, 25.234, 10772.877, 232.092, 52740.357 23/06/29,17:01:58,08,08,1, 11.9,1,1, 25.234, 10772.837, 232.087, 52740.324 23/06/29,17:01:58,09,08,1, 11.9,1,1, 25.234, 10772.862, 232.100, 52740.355 23/06/29,17:01:58,10,08,1, 11.9,1,1, 25.234, 10772.866, 232.147, 52740.321 23/06/29,17:01:58,11,08,1, 11.9,1,1, 25.234, 10772.864, 232.153, 52740.317 23/06/29,17:01:58,12,08,1, 11.9,1,1, 25.234, 10772.889, 232.168, 52740.317 23/06/29,17:01:58,13,08,1, 11.9,1,1, 25.234, 10772.859, 232.183, 52740.345 23/06/29,17:01:58,14,08,1, 11.9,1,1, 25.234, 10772.892, 232.201, 52740.357 23/06/29,17:01:58,15,08,1, 11.9,1,1, 25.234, 10772.854, 232.224, 52740.334 23/06/29,17:01:58,16,08,1, 11.9,1,1, 25.234, 10772.886, 232.234, 52740.379 23/06/29,17:01:58,17,08,1, 11.9,1,1, 25.234, 10772.858, 232.244, 52740.370 23/06/29,17:01:58,18,08,1, 11.9,1,1, 25.234, 10772.888, 232.260, 52740.392 23/06/29,17:01:58,19,08,1, 11.9,1,1, 25.234, 10772.864, 232.297, 52740.360 23/06/29,17:01:59,00,08,1, 12.0,1,1, 25.238, 10772.860, 232.297, 52740.360 23/06/29,17:01:59,01,08,1, 12.0,1,1, 25.238, 10772.883, 232.313, 52740.426 23/06/29,17:01:59,02,08,1, 12.0,1,1, 25.238, 10772.875, 232.334, 52740.420 23/06/29,17:01:59,03,08,1, 12.0,1,1, 25.238, 10772.888, 232.371, 52740.422 23/06/29,17:01:59,04,08,1, 12.0,1,1, 25.238, 10772.889, 232.391, 52740.436 23/06/29,17:01:59,05,08,1, 12.0,1,1, 25.238, 10772.889, 232.377, 52740.438 23/06/29,17:01:59,06,08,1, 12.0,1,1, 25.238, 10772.908, 232.380, 52740.421 23/06/29,17:01:59,07,08,1, 12.0,1,1, 25.238, 10772.885, 232.413, 52740.438 23/06/29,17:01:59,08,08,1, 12.0,1,1, 25.238, 10772.890, 232.440, 52740.481 23/06/29,17:01:59,09,08,1, 12.0,1,1, 25.238, 10772.894, 232.445, 52740.488 23/06/29,17:01:59,10,08,1, 12.0,1,1, 25.238, 10772.911, 232.443, 52740.482 23/06/29,17:01:59,11,08,1, 12.0,1,1, 25.238, 10772.883, 232.453, 52740.450 23/06/29,17:01:59,12,08,1, 12.0,1,1, 25.238, 10772.923, 232.480, 52740.500 23/06/29,17:01:59,13,08,1, 12.0,1,1, 25.238, 10772.890, 232.496, 52740.473 23/06/29,17:01:59,14,08,1, 12.0,1,1, 25.238, 10772.897, 232.527, 52740.474 23/06/29,17:01:59,15,08,1, 12.0,1,1, 25.238, 10772.920, 232.519, 52740.471 23/06/29,17:01:59,16,08,1, 12.0,1,1, 25.238, 10772.905, 232.556, 52740.493 23/06/29,17:01:59,17,08,1, 12.0,1,1, 25.238, 10772.917, 232.541, 52740.508 23/06/29,17:01:59,18,08,1, 12.0,1,1, 25.238, 10772.899, 232.572, 52740.464 23/06/29,17:01:59,19,08,1, 12.0,1,1, 25.238, 10772.936, 232.591, 52740.493 23/06/29,17:02:00,00,08,1, 11.9,1,1, 25.236, 10772.935, 232.591, 52740.493 23/06/29,17:02:00,01,08,1, 11.9,1,1, 25.236, 10772.915, 232.615, 52740.476 23/06/29,17:02:00,02,08,1, 11.9,1,1, 25.236, 10772.887, 232.578, 52740.235 23/06/29,17:02:00,03,08,1, 11.9,1,1, 25.236, 10772.901, 232.601, 52740.217 23/06/29,17:02:00,04,08,1, 11.9,1,1, 25.236, 10772.909, 232.595, 52740.212 23/06/29,17:02:00,05,08,1, 11.9,1,1, 25.236, 10772.875, 232.631, 52740.248 23/06/29,17:02:00,06,08,1, 11.9,1,1, 25.236, 10772.861, 232.637, 52740.267 23/06/29,17:02:00,07,08,1, 11.9,1,1, 25.236, 10772.908, 232.663, 52740.251 23/06/29,17:02:00,08,08,1, 11.9,1,1, 25.236, 10772.878, 232.670, 52740.255 23/06/29,17:02:00,09,08,1, 11.9,1,1, 25.236, 10772.863, 232.703, 52740.254 23/06/29,17:02:00,10,08,1, 11.9,1,1, 25.236, 10772.905, 232.737, 52740.259 23/06/29,17:02:00,11,08,1, 11.9,1,1, 25.236, 10772.878, 232.755, 52740.269 23/06/29,17:02:00,12,08,1, 11.9,1,1, 25.236, 10772.899, 232.753, 52740.267 23/06/29,17:02:00,13,08,1, 11.9,1,1, 25.236, 10772.907, 232.789, 52740.290 23/06/29,17:02:00,14,08,1, 11.9,1,1, 25.236, 10772.899, 232.795, 52740.272 23/06/29,17:02:00,15,08,1, 11.9,1,1, 25.236, 10772.882, 232.825, 52740.285 23/06/29,17:02:00,16,08,1, 11.9,1,1, 25.236, 10772.908, 232.852, 52740.312 23/06/29,17:02:00,17,08,1, 11.9,1,1, 25.236, 10772.897, 232.832, 52740.311 23/06/29,17:02:00,18,08,1, 11.9,1,1, 25.236, 10772.875, 232.882, 52740.302 23/06/29,17:02:00,19,08,1, 11.9,1,1, 25.236, 10772.888, 232.910, 52740.308 23/06/29,17:02:01,00,08,1, 11.9,1,1, 25.235, 10772.885, 232.910, 52740.308 23/06/29,17:02:01,01,08,1, 11.9,1,1, 25.235, 10772.891, 232.949, 52740.332 23/06/29,17:02:01,02,08,1, 11.9,1,1, 25.235, 10772.875, 232.929, 52740.317 23/06/29,17:02:01,03,08,1, 11.9,1,1, 25.235, 10772.900, 232.970, 52740.344 23/06/29,17:02:01,04,08,1, 11.9,1,1, 25.235, 10772.887, 232.966, 52740.332 23/06/29,17:02:01,05,08,1, 11.9,1,1, 25.235, 10772.877, 233.011, 52740.364 23/06/29,17:02:01,06,08,1, 11.9,1,1, 25.235, 10772.902, 233.035, 52740.353 23/06/29,17:02:01,07,08,1, 11.9,1,1, 25.235, 10772.893, 233.030, 52740.372 23/06/29,17:02:01,08,08,1, 11.9,1,1, 25.235, 10772.868, 233.050, 52740.359 23/06/29,17:02:01,09,08,1, 11.9,1,1, 25.235, 10772.885, 233.049, 52740.403 23/06/29,17:02:01,10,08,1, 11.9,1,1, 25.235, 10772.891, 233.065, 52740.420 23/06/29,17:02:01,11,08,1, 11.9,1,1, 25.235, 10772.876, 233.102, 52740.442 23/06/29,17:02:01,12,08,1, 11.9,1,1, 25.235, 10772.866, 233.128, 52740.386 23/06/29,17:02:01,13,08,1, 11.9,1,1, 25.235, 10772.889, 233.103, 52740.421 23/06/29,17:02:01,14,08,1, 11.9,1,1, 25.235, 10772.876, 233.147, 52740.448 23/06/29,17:02:01,15,08,1, 11.9,1,1, 25.235, 10772.885, 233.148, 52740.441 23/06/29,17:02:01,16,08,1, 11.9,1,1, 25.235, 10772.900, 233.168, 52740.422 23/06/29,17:02:01,17,08,1, 11.9,1,1, 25.235, 10772.874, 233.189, 52740.432 23/06/29,17:02:01,18,08,1, 11.9,1,1, 25.235, 10772.881, 233.212, 52740.417 23/06/29,17:02:01,19,08,1, 11.9,1,1, 25.235, 10772.886, 233.232, 52740.461 23/06/29,17:02:02,00,07,1, 12.0,1,1, 25.238, 10772.885, 233.232, 52740.461 23/06/29,17:02:02,01,07,1, 12.0,1,1, 25.238, 10772.885, 233.249, 52740.459 23/06/29,17:02:02,02,07,1, 12.0,1,1, 25.238, 10772.933, 233.302, 52740.498 23/06/29,17:02:02,03,07,1, 12.0,1,1, 25.238, 10772.926, 233.306, 52740.470 23/06/29,17:02:02,04,07,1, 12.0,1,1, 25.238, 10772.911, 233.322, 52740.478 23/06/29,17:02:02,05,07,1, 12.0,1,1, 25.238, 10772.918, 233.338, 52740.450 23/06/29,17:02:02,06,07,1, 12.0,1,1, 25.238, 10772.923, 233.356, 52740.466 23/06/29,17:02:02,07,07,1, 12.0,1,1, 25.238, 10772.910, 233.364, 52740.503 23/06/29,17:02:02,08,07,1, 12.0,1,1, 25.238, 10772.897, 233.396, 52740.521 23/06/29,17:02:02,09,07,1, 12.0,1,1, 25.238, 10772.900, 233.406, 52740.489 23/06/29,17:02:02,10,07,1, 12.0,1,1, 25.238, 10772.905, 233.450, 52740.498 23/06/29,17:02:02,11,07,1, 12.0,1,1, 25.238, 10772.911, 233.443, 52740.508 23/06/29,17:02:02,12,07,1, 12.0,1,1, 25.238, 10772.914, 233.468, 52740.512 23/06/29,17:02:02,13,07,1, 12.0,1,1, 25.238, 10772.890, 233.465, 52740.516 23/06/29,17:02:02,14,07,1, 12.0,1,1, 25.238, 10772.877, 233.473, 52740.490 23/06/29,17:02:02,15,07,1, 12.0,1,1, 25.238, 10772.893, 233.497, 52740.522 23/06/29,17:02:02,16,07,1, 12.0,1,1, 25.238, 10772.901, 233.557, 52740.522 23/06/29,17:02:02,17,07,1, 12.0,1,1, 25.238, 10772.917, 233.540, 52740.541 23/06/29,17:02:02,18,07,1, 12.0,1,1, 25.238, 10772.901, 233.581, 52740.533 23/06/29,17:02:02,19,07,1, 12.0,1,1, 25.238, 10772.886, 233.596, 52740.528 23/06/29,17:02:03,00,07,1, 11.9,1,1, 25.234, 10772.885, 233.596, 52740.528 23/06/29,17:02:03,01,07,1, 11.9,1,1, 25.234, 10772.898, 233.616, 52740.531 23/06/29,17:02:03,02,07,1, 11.9,1,1, 25.234, 10772.886, 233.658, 52740.529 23/06/29,17:02:03,03,07,1, 11.9,1,1, 25.234, 10772.886, 233.650, 52740.563 23/06/29,17:02:03,04,07,1, 11.9,1,1, 25.234, 10772.902, 233.693, 52740.582 23/06/29,17:02:03,05,07,1, 11.9,1,1, 25.234, 10772.903, 233.707, 52740.582 23/06/29,17:02:03,06,07,1, 11.9,1,1, 25.234, 10772.907, 233.744, 52740.610 23/06/29,17:02:03,07,07,1, 11.9,1,1, 25.234, 10772.894, 233.776, 52740.619 23/06/29,17:02:03,08,07,1, 11.9,1,1, 25.234, 10772.906, 233.751, 52740.595 23/06/29,17:02:03,09,07,1, 11.9,1,1, 25.234, 10772.883, 233.756, 52740.576 23/06/29,17:02:03,10,07,1, 11.9,1,1, 25.234, 10772.879, 233.782, 52740.591 23/06/29,17:02:03,11,07,1, 11.9,1,1, 25.234, 10772.891, 233.799, 52740.562 23/06/29,17:02:03,12,07,1, 11.9,1,1, 25.234, 10772.882, 233.819, 52740.619 23/06/29,17:02:03,13,07,1, 11.9,1,1, 25.234, 10772.883, 233.846, 52740.591 23/06/29,17:02:03,14,07,1, 11.9,1,1, 25.234, 10772.878, 233.877, 52740.611 23/06/29,17:02:03,15,07,1, 11.9,1,1, 25.234, 10772.915, 233.867, 52740.688 23/06/29,17:02:03,16,07,1, 11.9,1,1, 25.234, 10772.937, 233.877, 52740.604 23/06/29,17:02:03,17,07,1, 11.9,1,1, 25.234, 10772.892, 233.920, 52740.729 23/06/29,17:02:03,18,07,1, 11.9,1,1, 25.234, 10772.927, 233.925, 52740.620 23/06/29,17:02:03,19,07,1, 11.9,1,1, 25.234, 10772.910, 233.933, 52740.659 23/06/29,17:02:04,00,08,1, 12.0,1,1, 25.235, 10772.902, 233.933, 52740.659 23/06/29,17:02:04,01,08,1, 12.0,1,1, 25.235, 10772.908, 233.994, 52740.691 23/06/29,17:02:04,02,08,1, 12.0,1,1, 25.235, 10772.906, 233.995, 52740.688 23/06/29,17:02:04,03,08,1, 12.0,1,1, 25.235, 10772.892, 234.026, 52740.672 23/06/29,17:02:04,04,08,1, 12.0,1,1, 25.235, 10772.898, 234.039, 52740.724 23/06/29,17:02:04,05,08,1, 12.0,1,1, 25.235, 10772.889, 234.036, 52740.728 23/06/29,17:02:04,06,08,1, 12.0,1,1, 25.235, 10772.861, 234.071, 52740.707 23/06/29,17:02:04,07,08,1, 12.0,1,1, 25.235, 10772.895, 234.108, 52740.723 23/06/29,17:02:04,08,08,1, 12.0,1,1, 25.235, 10772.902, 234.090, 52740.723 23/06/29,17:02:04,09,08,1, 12.0,1,1, 25.235, 10772.907, 234.116, 52740.753 23/06/29,17:02:04,10,08,1, 12.0,1,1, 25.235, 10772.885, 234.162, 52740.740 23/06/29,17:02:04,11,08,1, 12.0,1,1, 25.235, 10772.897, 234.159, 52740.713 23/06/29,17:02:04,12,08,1, 12.0,1,1, 25.235, 10772.870, 234.178, 52740.769 23/06/29,17:02:04,13,08,1, 12.0,1,1, 25.235, 10772.898, 234.207, 52740.743 23/06/29,17:02:04,14,08,1, 12.0,1,1, 25.235, 10772.903, 234.227, 52740.739 23/06/29,17:02:04,15,08,1, 12.0,1,1, 25.235, 10772.867, 234.247, 52740.752 23/06/29,17:02:04,16,08,1, 12.0,1,1, 25.235, 10772.877, 234.244, 52740.744 23/06/29,17:02:04,17,08,1, 12.0,1,1, 25.235, 10772.858, 234.278, 52740.736 23/06/29,17:02:04,18,08,1, 12.0,1,1, 25.235, 10772.878, 234.257, 52740.772 23/06/29,17:02:04,19,08,1, 12.0,1,1, 25.235, 10772.876, 234.294, 52740.762 23/06/29,17:02:05,00,09,1, 11.9,1,1, 25.237, 10772.868, 234.294, 52740.762 23/06/29,17:02:05,01,09,1, 11.9,1,1, 25.237, 10772.857, 234.338, 52740.772 23/06/29,17:02:05,02,09,1, 11.9,1,1, 25.237, 10772.881, 234.350, 52740.756 23/06/29,17:02:05,03,09,1, 11.9,1,1, 25.237, 10772.874, 234.346, 52740.781 23/06/29,17:02:05,04,09,1, 11.9,1,1, 25.237, 10772.893, 234.396, 52740.826 23/06/29,17:02:05,05,09,1, 11.9,1,1, 25.237, 10772.870, 234.416, 52740.789 23/06/29,17:02:05,06,09,1, 11.9,1,1, 25.237, 10772.851, 234.393, 52740.825 23/06/29,17:02:05,07,09,1, 11.9,1,1, 25.237, 10772.898, 234.428, 52740.826 23/06/29,17:02:05,08,09,1, 11.9,1,1, 25.237, 10772.889, 234.467, 52740.802 23/06/29,17:02:05,09,09,1, 11.9,1,1, 25.237, 10772.883, 234.498, 52740.813 23/06/29,17:02:05,10,09,1, 11.9,1,1, 25.237, 10772.878, 234.482, 52740.803 23/06/29,17:02:05,11,09,1, 11.9,1,1, 25.237, 10772.837, 234.519, 52740.809 23/06/29,17:02:05,12,09,1, 11.9,1,1, 25.237, 10772.844, 234.575, 52740.848 23/06/29,17:02:05,13,09,1, 11.9,1,1, 25.237, 10772.859, 234.576, 52740.885 23/06/29,17:02:05,14,09,1, 11.9,1,1, 25.237, 10772.856, 234.613, 52740.842 23/06/29,17:02:05,15,09,1, 11.9,1,1, 25.237, 10772.838, 234.616, 52740.887 23/06/29,17:02:05,16,09,1, 11.9,1,1, 25.237, 10772.854, 234.607, 52740.849 23/06/29,17:02:05,17,09,1, 11.9,1,1, 25.237, 10772.846, 234.679, 52740.860 23/06/29,17:02:05,18,09,1, 11.9,1,1, 25.237, 10772.859, 234.667, 52740.882 23/06/29,17:02:05,19,09,1, 11.9,1,1, 25.237, 10772.823, 234.677, 52740.858 23/06/29,17:02:06,00,09,1, 11.9,1,1, 25.234, 10772.818, 234.677, 52740.858 23/06/29,17:02:06,01,09,1, 11.9,1,1, 25.234, 10772.839, 234.742, 52740.872 23/06/29,17:02:06,02,09,1, 11.9,1,1, 25.234, 10772.845, 234.737, 52740.886 23/06/29,17:02:06,03,09,1, 11.9,1,1, 25.234, 10772.817, 234.741, 52740.874 23/06/29,17:02:06,04,09,1, 11.9,1,1, 25.234, 10772.823, 234.774, 52740.888 23/06/29,17:02:06,05,09,1, 11.9,1,1, 25.234, 10772.798, 234.794, 52740.850 23/06/29,17:02:06,06,09,1, 11.9,1,1, 25.234, 10772.807, 234.836, 52740.855 23/06/29,17:02:06,07,09,1, 11.9,1,1, 25.234, 10772.805, 234.820, 52740.874 23/06/29,17:02:06,08,09,1, 11.9,1,1, 25.234, 10772.824, 234.841, 52740.901 23/06/29,17:02:06,09,09,1, 11.9,1,1, 25.234, 10772.778, 234.879, 52740.881 23/06/29,17:02:06,10,09,1, 11.9,1,1, 25.234, 10772.799, 234.873, 52740.911 23/06/29,17:02:06,11,09,1, 11.9,1,1, 25.234, 10772.801, 234.902, 52740.908 23/06/29,17:02:06,12,09,1, 11.9,1,1, 25.234, 10772.800, 234.928, 52740.936 23/06/29,17:02:06,13,09,1, 11.9,1,1, 25.234, 10772.793, 234.931, 52740.932 23/06/29,17:02:06,14,09,1, 11.9,1,1, 25.234, 10772.786, 234.944, 52740.880 23/06/29,17:02:06,15,09,1, 11.9,1,1, 25.234, 10772.794, 234.970, 52740.943 23/06/29,17:02:06,16,09,1, 11.9,1,1, 25.234, 10772.795, 235.004, 52740.956 23/06/29,17:02:06,17,09,1, 11.9,1,1, 25.234, 10772.787, 235.011, 52740.944 23/06/29,17:02:06,18,09,1, 11.9,1,1, 25.234, 10772.789, 235.017, 52740.962 23/06/29,17:02:06,19,09,1, 11.9,1,1, 25.234, 10772.794, 235.027, 52740.970 23/06/29,17:02:07,00,08,1, 11.9,1,1, 25.237, 10772.793, 235.027, 52740.970 23/06/29,17:02:07,01,08,1, 11.9,1,1, 25.237, 10772.779, 235.075, 52740.992 23/06/29,17:02:07,02,08,1, 11.9,1,1, 25.237, 10772.796, 235.098, 52740.956 23/06/29,17:02:07,03,08,1, 11.9,1,1, 25.237, 10772.782, 235.120, 52740.983 23/06/29,17:02:07,04,08,1, 11.9,1,1, 25.237, 10772.770, 235.127, 52740.993 23/06/29,17:02:07,05,08,1, 11.9,1,1, 25.237, 10772.782, 235.146, 52740.968 23/06/29,17:02:07,06,08,1, 11.9,1,1, 25.237, 10772.786, 235.152, 52740.998 23/06/29,17:02:07,07,08,1, 11.9,1,1, 25.237, 10772.771, 235.167, 52741.013 23/06/29,17:02:07,08,08,1, 11.9,1,1, 25.237, 10772.781, 235.202, 52741.056 23/06/29,17:02:07,09,08,1, 11.9,1,1, 25.237, 10772.774, 235.234, 52741.004 23/06/29,17:02:07,10,08,1, 11.9,1,1, 25.237, 10772.773, 235.254, 52741.048 23/06/29,17:02:07,11,08,1, 11.9,1,1, 25.237, 10772.786, 235.254, 52741.030 23/06/29,17:02:07,12,08,1, 11.9,1,1, 25.237, 10772.759, 235.271, 52741.029 23/06/29,17:02:07,13,08,1, 11.9,1,1, 25.237, 10772.761, 235.305, 52741.066 23/06/29,17:02:07,14,08,1, 11.9,1,1, 25.237, 10772.757, 235.320, 52741.056 23/06/29,17:02:07,15,08,1, 11.9,1,1, 25.237, 10772.789, 235.350, 52741.037 23/06/29,17:02:07,16,08,1, 11.9,1,1, 25.237, 10772.791, 235.324, 52741.041 23/06/29,17:02:07,17,08,1, 11.9,1,1, 25.237, 10772.753, 235.351, 52741.064 23/06/29,17:02:07,18,08,1, 11.9,1,1, 25.237, 10772.738, 235.385, 52741.041 23/06/29,17:02:07,19,08,1, 11.9,1,1, 25.237, 10772.762, 235.408, 52741.070 23/06/29,17:02:08,00,08,1, 11.9,1,1, 25.233, 10772.760, 235.408, 52741.070 23/06/29,17:02:08,01,08,1, 11.9,1,1, 25.233, 10772.746, 235.453, 52741.069 23/06/29,17:02:08,02,08,1, 11.9,1,1, 25.233, 10772.728, 235.462, 52741.039 23/06/29,17:02:08,03,08,1, 11.9,1,1, 25.233, 10772.743, 235.455, 52741.046 23/06/29,17:02:08,04,08,1, 11.9,1,1, 25.233, 10772.735, 235.513, 52741.016 23/06/29,17:02:08,05,08,1, 11.9,1,1, 25.233, 10772.740, 235.516, 52741.063 23/06/29,17:02:08,06,08,1, 11.9,1,1, 25.233, 10772.734, 235.516, 52741.059 23/06/29,17:02:08,07,08,1, 11.9,1,1, 25.233, 10772.706, 235.548, 52741.068 23/06/29,17:02:08,08,08,1, 11.9,1,1, 25.233, 10772.750, 235.555, 52741.061 23/06/29,17:02:08,09,08,1, 11.9,1,1, 25.233, 10772.699, 235.574, 52741.049 23/06/29,17:02:08,10,08,1, 11.9,1,1, 25.233, 10772.713, 235.572, 52741.080 23/06/29,17:02:08,11,08,1, 11.9,1,1, 25.233, 10772.725, 235.588, 52741.089 23/06/29,17:02:08,12,08,1, 11.9,1,1, 25.233, 10772.742, 235.630, 52741.087 23/06/29,17:02:08,13,08,1, 11.9,1,1, 25.233, 10772.708, 235.627, 52741.081 23/06/29,17:02:08,14,08,1, 11.9,1,1, 25.233, 10772.705, 235.647, 52741.075 23/06/29,17:02:08,15,08,1, 11.9,1,1, 25.233, 10772.727, 235.665, 52741.106 23/06/29,17:02:08,16,08,1, 11.9,1,1, 25.233, 10772.736, 235.717, 52741.110 23/06/29,17:02:08,17,08,1, 11.9,1,1, 25.233, 10772.692, 235.703, 52741.090 23/06/29,17:02:08,18,08,1, 11.9,1,1, 25.233, 10772.700, 235.758, 52741.139 23/06/29,17:02:08,19,08,1, 11.9,1,1, 25.233, 10772.714, 235.734, 52741.105 23/06/29,17:02:09,00,08,1, 11.9,1,1, 25.232, 10772.710, 235.734, 52741.105 23/06/29,17:02:09,01,08,1, 11.9,1,1, 25.232, 10772.699, 235.782, 52741.117 23/06/29,17:02:09,02,08,1, 11.9,1,1, 25.232, 10772.706, 235.793, 52741.166 23/06/29,17:02:09,03,08,1, 11.9,1,1, 25.232, 10772.710, 235.840, 52741.122 23/06/29,17:02:09,04,08,1, 11.9,1,1, 25.232, 10772.704, 235.812, 52741.172 23/06/29,17:02:09,05,08,1, 11.9,1,1, 25.232, 10772.705, 235.845, 52741.174 23/06/29,17:02:09,06,08,1, 11.9,1,1, 25.232, 10772.716, 235.873, 52741.174 23/06/29,17:02:09,07,08,1, 11.9,1,1, 25.232, 10772.710, 235.898, 52741.185 23/06/29,17:02:09,08,08,1, 11.9,1,1, 25.232, 10772.685, 235.896, 52741.176 23/06/29,17:02:09,09,08,1, 11.9,1,1, 25.232, 10772.708, 235.918, 52741.203 23/06/29,17:02:09,10,08,1, 11.9,1,1, 25.232, 10772.715, 235.952, 52741.184 23/06/29,17:02:09,11,08,1, 11.9,1,1, 25.232, 10772.697, 235.956, 52741.205 23/06/29,17:02:09,12,08,1, 11.9,1,1, 25.232, 10772.692, 235.980, 52741.198 23/06/29,17:02:09,13,08,1, 11.9,1,1, 25.232, 10772.684, 235.978, 52741.232 23/06/29,17:02:09,14,08,1, 11.9,1,1, 25.232, 10772.687, 236.017, 52741.261 23/06/29,17:02:09,15,08,1, 11.9,1,1, 25.232, 10772.679, 236.027, 52741.234 23/06/29,17:02:09,16,08,1, 11.9,1,1, 25.232, 10772.666, 236.038, 52741.258 23/06/29,17:02:09,17,08,1, 11.9,1,1, 25.232, 10772.659, 236.049, 52741.235 23/06/29,17:02:09,18,08,1, 11.9,1,1, 25.232, 10772.682, 236.054, 52741.250 23/06/29,17:02:09,19,08,1, 11.9,1,1, 25.232, 10772.668, 236.097, 52741.296 23/06/29,17:02:10,00,09,1, 11.9,1,1, 25.234, 10772.660, 236.097, 52741.296 23/06/29,17:02:10,01,09,1, 11.9,1,1, 25.234, 10772.660, 236.130, 52741.248 23/06/29,17:02:10,02,09,1, 11.9,1,1, 25.234, 10772.661, 236.126, 52741.267 23/06/29,17:02:10,03,09,1, 11.9,1,1, 25.234, 10772.667, 236.178, 52741.281 23/06/29,17:02:10,04,09,1, 11.9,1,1, 25.234, 10772.654, 236.161, 52741.283 23/06/29,17:02:10,05,09,1, 11.9,1,1, 25.234, 10772.654, 236.187, 52741.243 23/06/29,17:02:10,06,09,1, 11.9,1,1, 25.234, 10772.643, 236.204, 52741.254 23/06/29,17:02:10,07,09,1, 11.9,1,1, 25.234, 10772.636, 236.231, 52741.272 23/06/29,17:02:10,08,09,1, 11.9,1,1, 25.234, 10772.671, 236.262, 52741.272 23/06/29,17:02:10,09,09,1, 11.9,1,1, 25.234, 10772.673, 236.266, 52741.293 23/06/29,17:02:10,10,09,1, 11.9,1,1, 25.234, 10772.654, 236.268, 52741.280 23/06/29,17:02:10,11,09,1, 11.9,1,1, 25.234, 10772.640, 236.325, 52741.288 23/06/29,17:02:10,12,09,1, 11.9,1,1, 25.234, 10772.620, 236.342, 52741.308 23/06/29,17:02:10,13,09,1, 11.9,1,1, 25.234, 10772.665, 236.370, 52741.327 23/06/29,17:02:10,14,09,1, 11.9,1,1, 25.234, 10772.636, 236.327, 52741.290 23/06/29,17:02:10,15,09,1, 11.9,1,1, 25.234, 10772.625, 236.385, 52741.291 23/06/29,17:02:10,16,09,1, 11.9,1,1, 25.234, 10772.621, 236.414, 52741.308 23/06/29,17:02:10,17,09,1, 11.9,1,1, 25.234, 10772.612, 236.407, 52741.308 23/06/29,17:02:10,18,09,1, 11.9,1,1, 25.234, 10772.614, 236.434, 52741.309 23/06/29,17:02:10,19,09,1, 11.9,1,1, 25.234, 10772.638, 236.428, 52741.352 23/06/29,17:02:11,00,08,1, 11.8,1,1, 25.236, 10772.635, 236.428, 52741.352 23/06/29,17:02:11,01,08,1, 11.8,1,1, 25.236, 10772.629, 236.488, 52741.348 23/06/29,17:02:11,02,08,1, 11.8,1,1, 25.236, 10772.626, 236.506, 52741.308 23/06/29,17:02:11,03,08,1, 11.8,1,1, 25.236, 10772.632, 236.524, 52741.300 23/06/29,17:02:11,04,08,1, 11.8,1,1, 25.236, 10772.629, 236.555, 52741.362 23/06/29,17:02:11,05,08,1, 11.8,1,1, 25.236, 10772.635, 236.570, 52741.368 23/06/29,17:02:11,06,08,1, 11.8,1,1, 25.236, 10772.623, 236.602, 52741.301 23/06/29,17:02:11,07,08,1, 11.8,1,1, 25.236, 10772.628, 236.605, 52741.328 23/06/29,17:02:11,08,08,1, 11.8,1,1, 25.236, 10772.619, 236.643, 52741.383 23/06/29,17:02:11,09,08,1, 11.8,1,1, 25.236, 10772.625, 236.636, 52741.382 23/06/29,17:02:11,10,08,1, 11.8,1,1, 25.236, 10772.630, 236.669, 52741.403 23/06/29,17:02:11,11,08,1, 11.8,1,1, 25.236, 10772.622, 236.684, 52741.386 23/06/29,17:02:11,12,08,1, 11.8,1,1, 25.236, 10772.625, 236.709, 52741.362 23/06/29,17:02:11,13,08,1, 11.8,1,1, 25.236, 10772.602, 236.708, 52741.411 23/06/29,17:02:11,14,08,1, 11.8,1,1, 25.236, 10772.601, 236.736, 52741.382 23/06/29,17:02:11,15,08,1, 11.8,1,1, 25.236, 10772.610, 236.722, 52741.371 23/06/29,17:02:11,16,08,1, 11.8,1,1, 25.236, 10772.592, 236.795, 52741.415 23/06/29,17:02:11,17,08,1, 11.8,1,1, 25.236, 10772.627, 236.811, 52741.411 23/06/29,17:02:11,18,08,1, 11.8,1,1, 25.236, 10772.614, 236.801, 52741.414 23/06/29,17:02:11,19,08,1, 11.8,1,1, 25.236, 10772.616, 236.815, 52741.388 23/06/29,17:02:12,00,08,1, 11.9,1,1, 25.234, 10772.610, 236.815, 52741.388 23/06/29,17:02:12,01,08,1, 11.9,1,1, 25.234, 10772.596, 236.846, 52741.444 23/06/29,17:02:12,02,08,1, 11.9,1,1, 25.234, 10772.597, 236.892, 52741.433 23/06/29,17:02:12,03,08,1, 11.9,1,1, 25.234, 10772.620, 236.897, 52741.426 23/06/29,17:02:12,04,08,1, 11.9,1,1, 25.234, 10772.626, 236.915, 52741.432 23/06/29,17:02:12,05,08,1, 11.9,1,1, 25.234, 10772.590, 236.923, 52741.419 23/06/29,17:02:12,06,08,1, 11.9,1,1, 25.234, 10772.599, 236.943, 52741.462 23/06/29,17:02:12,07,08,1, 11.9,1,1, 25.234, 10772.604, 236.961, 52741.439 23/06/29,17:02:12,08,08,1, 11.9,1,1, 25.234, 10772.627, 236.987, 52741.453 23/06/29,17:02:12,09,08,1, 11.9,1,1, 25.234, 10772.605, 237.018, 52741.420 23/06/29,17:02:12,10,08,1, 11.9,1,1, 25.234, 10772.613, 237.005, 52741.463 23/06/29,17:02:12,11,08,1, 11.9,1,1, 25.234, 10772.602, 237.075, 52741.441 23/06/29,17:02:12,12,08,1, 11.9,1,1, 25.234, 10772.607, 237.074, 52741.412 23/06/29,17:02:12,13,08,1, 11.9,1,1, 25.234, 10772.624, 237.109, 52741.483 23/06/29,17:02:12,14,08,1, 11.9,1,1, 25.234, 10772.632, 237.111, 52741.426 23/06/29,17:02:12,15,08,1, 11.9,1,1, 25.234, 10772.603, 237.123, 52741.462 23/06/29,17:02:12,16,08,1, 11.9,1,1, 25.234, 10772.618, 237.137, 52741.465 23/06/29,17:02:12,17,08,1, 11.9,1,1, 25.234, 10772.611, 237.165, 52741.505 23/06/29,17:02:12,18,08,1, 11.9,1,1, 25.234, 10772.592, 237.201, 52741.472 23/06/29,17:02:12,19,08,1, 11.9,1,1, 25.234, 10772.601, 237.211, 52741.463 23/06/29,17:02:13,00,08,1, 12.0,1,1, 25.232, 10772.593, 237.211, 52741.463 23/06/29,17:02:13,01,08,1, 12.0,1,1, 25.232, 10772.593, 237.260, 52741.480 23/06/29,17:02:13,02,08,1, 12.0,1,1, 25.232, 10772.603, 237.257, 52741.488 23/06/29,17:02:13,03,08,1, 12.0,1,1, 25.232, 10772.598, 237.277, 52741.517 23/06/29,17:02:13,04,08,1, 12.0,1,1, 25.232, 10772.605, 237.332, 52741.519 23/06/29,17:02:13,05,08,1, 12.0,1,1, 25.232, 10772.608, 237.338, 52741.523 23/06/29,17:02:13,06,08,1, 12.0,1,1, 25.232, 10772.586, 237.337, 52741.550 23/06/29,17:02:13,07,08,1, 12.0,1,1, 25.232, 10772.602, 237.387, 52741.518 23/06/29,17:02:13,08,08,1, 12.0,1,1, 25.232, 10772.614, 237.380, 52741.532 23/06/29,17:02:13,09,08,1, 12.0,1,1, 25.232, 10772.586, 237.413, 52741.528 23/06/29,17:02:13,10,08,1, 12.0,1,1, 25.232, 10772.614, 237.420, 52741.510 23/06/29,17:02:13,11,08,1, 12.0,1,1, 25.232, 10772.601, 237.456, 52741.506 23/06/29,17:02:13,12,08,1, 12.0,1,1, 25.232, 10772.629, 237.445, 52741.551 23/06/29,17:02:13,13,08,1, 12.0,1,1, 25.232, 10772.602, 237.483, 52741.545 23/06/29,17:02:13,14,08,1, 12.0,1,1, 25.232, 10772.591, 237.474, 52741.517 23/06/29,17:02:13,15,08,1, 12.0,1,1, 25.232, 10772.606, 237.506, 52741.538 23/06/29,17:02:13,16,08,1, 12.0,1,1, 25.232, 10772.597, 237.524, 52741.552 23/06/29,17:02:13,17,08,1, 12.0,1,1, 25.232, 10772.590, 237.554, 52741.520 23/06/29,17:02:13,18,08,1, 12.0,1,1, 25.232, 10772.605, 237.573, 52741.581 23/06/29,17:02:13,19,08,1, 12.0,1,1, 25.232, 10772.617, 237.590, 52741.539 23/06/29,17:02:14,00,09,1, 11.9,1,1, 25.234, 10772.610, 237.590, 52741.539 23/06/29,17:02:14,01,09,1, 11.9,1,1, 25.234, 10772.607, 237.633, 52741.591 23/06/29,17:02:14,02,09,1, 11.9,1,1, 25.234, 10772.611, 237.640, 52741.606 23/06/29,17:02:14,03,09,1, 11.9,1,1, 25.234, 10772.611, 237.657, 52741.577 23/06/29,17:02:14,04,09,1, 11.9,1,1, 25.234, 10772.591, 237.681, 52741.582 23/06/29,17:02:14,05,09,1, 11.9,1,1, 25.234, 10772.610, 237.695, 52741.586 23/06/29,17:02:14,06,09,1, 11.9,1,1, 25.234, 10772.597, 237.718, 52741.591 23/06/29,17:02:14,07,09,1, 11.9,1,1, 25.234, 10772.628, 237.714, 52741.573 23/06/29,17:02:14,08,09,1, 11.9,1,1, 25.234, 10772.605, 237.754, 52741.598 23/06/29,17:02:14,09,09,1, 11.9,1,1, 25.234, 10772.626, 237.793, 52741.644 23/06/29,17:02:14,10,09,1, 11.9,1,1, 25.234, 10772.637, 237.803, 52741.624 23/06/29,17:02:14,11,09,1, 11.9,1,1, 25.234, 10772.652, 237.824, 52741.587 23/06/29,17:02:14,12,09,1, 11.9,1,1, 25.234, 10772.647, 237.837, 52741.618 23/06/29,17:02:14,13,09,1, 11.9,1,1, 25.234, 10772.628, 237.851, 52741.582 23/06/29,17:02:14,14,09,1, 11.9,1,1, 25.234, 10772.628, 237.853, 52741.600 23/06/29,17:02:14,15,09,1, 11.9,1,1, 25.234, 10772.626, 237.872, 52741.597 23/06/29,17:02:14,16,09,1, 11.9,1,1, 25.234, 10772.641, 237.908, 52741.610 23/06/29,17:02:14,17,09,1, 11.9,1,1, 25.234, 10772.653, 237.919, 52741.653 23/06/29,17:02:14,18,09,1, 11.9,1,1, 25.234, 10772.649, 237.939, 52741.628 23/06/29,17:02:14,19,09,1, 11.9,1,1, 25.234, 10772.661, 237.978, 52741.637 23/06/29,17:02:15,00,08,1, 12.0,1,1, 25.234, 10772.660, 237.978, 52741.637 23/06/29,17:02:15,01,08,1, 12.0,1,1, 25.234, 10772.655, 238.007, 52741.649 23/06/29,17:02:15,02,08,1, 12.0,1,1, 25.234, 10772.666, 238.029, 52741.642 23/06/29,17:02:15,03,08,1, 12.0,1,1, 25.234, 10772.630, 238.031, 52741.627 23/06/29,17:02:15,04,08,1, 12.0,1,1, 25.234, 10772.630, 238.027, 52741.655 23/06/29,17:02:15,05,08,1, 12.0,1,1, 25.234, 10772.651, 238.074, 52741.690 23/06/29,17:02:15,06,08,1, 12.0,1,1, 25.234, 10772.647, 238.107, 52741.667 23/06/29,17:02:15,07,08,1, 12.0,1,1, 25.234, 10772.641, 238.116, 52741.634 23/06/29,17:02:15,08,08,1, 12.0,1,1, 25.234, 10772.652, 238.126, 52741.682 23/06/29,17:02:15,09,08,1, 12.0,1,1, 25.234, 10772.656, 238.137, 52741.686 23/06/29,17:02:15,10,08,1, 12.0,1,1, 25.234, 10772.662, 238.166, 52741.656 23/06/29,17:02:15,11,08,1, 12.0,1,1, 25.234, 10772.650, 238.182, 52741.681 23/06/29,17:02:15,12,08,1, 12.0,1,1, 25.234, 10772.626, 238.198, 52741.631 23/06/29,17:02:15,13,08,1, 12.0,1,1, 25.234, 10772.654, 238.219, 52741.698 23/06/29,17:02:15,14,08,1, 12.0,1,1, 25.234, 10772.658, 238.232, 52741.712 23/06/29,17:02:15,15,08,1, 12.0,1,1, 25.234, 10772.660, 238.274, 52741.669 23/06/29,17:02:15,16,08,1, 12.0,1,1, 25.234, 10772.674, 238.300, 52741.670 23/06/29,17:02:15,17,08,1, 12.0,1,1, 25.234, 10772.685, 238.322, 52741.704 23/06/29,17:02:15,18,08,1, 12.0,1,1, 25.234, 10772.651, 238.354, 52741.671 23/06/29,17:02:15,19,08,1, 12.0,1,1, 25.234, 10772.663, 238.346, 52741.721 23/06/29,17:02:16,00,08,1, 11.9,1,1, 25.232, 10772.660, 238.346, 52741.721 23/06/29,17:02:16,01,08,1, 11.9,1,1, 25.232, 10772.638, 238.393, 52741.672 23/06/29,17:02:16,02,08,1, 11.9,1,1, 25.232, 10772.666, 238.412, 52741.713 23/06/29,17:02:16,03,08,1, 11.9,1,1, 25.232, 10772.661, 238.417, 52741.733 23/06/29,17:02:16,04,08,1, 11.9,1,1, 25.232, 10772.641, 238.432, 52741.708 23/06/29,17:02:16,05,08,1, 11.9,1,1, 25.232, 10772.647, 238.446, 52741.753 23/06/29,17:02:16,06,08,1, 11.9,1,1, 25.232, 10772.648, 238.459, 52741.728 23/06/29,17:02:16,07,08,1, 11.9,1,1, 25.232, 10772.650, 238.501, 52741.725 23/06/29,17:02:16,08,08,1, 11.9,1,1, 25.232, 10772.648, 238.517, 52741.711 23/06/29,17:02:16,09,08,1, 11.9,1,1, 25.232, 10772.638, 238.545, 52741.737 23/06/29,17:02:16,10,08,1, 11.9,1,1, 25.232, 10772.651, 238.558, 52741.724 23/06/29,17:02:16,11,08,1, 11.9,1,1, 25.232, 10772.659, 238.575, 52741.752 23/06/29,17:02:16,12,08,1, 11.9,1,1, 25.232, 10772.643, 238.576, 52741.761 23/06/29,17:02:16,13,08,1, 11.9,1,1, 25.232, 10772.641, 238.633, 52741.775 23/06/29,17:02:16,14,08,1, 11.9,1,1, 25.232, 10772.638, 238.620, 52741.785 23/06/29,17:02:16,15,08,1, 11.9,1,1, 25.232, 10772.629, 238.607, 52741.791 23/06/29,17:02:16,16,08,1, 11.9,1,1, 25.232, 10772.636, 238.671, 52741.793 23/06/29,17:02:16,17,08,1, 11.9,1,1, 25.232, 10772.635, 238.682, 52741.796 23/06/29,17:02:16,18,08,1, 11.9,1,1, 25.232, 10772.645, 238.698, 52741.758 23/06/29,17:02:16,19,08,1, 11.9,1,1, 25.232, 10772.659, 238.732, 52741.773 23/06/29,17:02:17,00,08,1, 11.9,1,1, 25.233, 10772.651, 238.732, 52741.773 23/06/29,17:02:17,01,08,1, 11.9,1,1, 25.233, 10772.652, 238.736, 52741.792 23/06/29,17:02:17,02,08,1, 11.9,1,1, 25.233, 10772.684, 238.773, 52741.774 23/06/29,17:02:17,03,08,1, 11.9,1,1, 25.233, 10772.655, 238.793, 52741.808 23/06/29,17:02:17,04,08,1, 11.9,1,1, 25.233, 10772.673, 238.790, 52741.785 23/06/29,17:02:17,05,08,1, 11.9,1,1, 25.233, 10772.650, 238.823, 52741.773 23/06/29,17:02:17,06,08,1, 11.9,1,1, 25.233, 10772.671, 238.835, 52741.844 23/06/29,17:02:17,07,08,1, 11.9,1,1, 25.233, 10772.661, 238.845, 52741.831 23/06/29,17:02:17,08,08,1, 11.9,1,1, 25.233, 10772.675, 238.868, 52741.831 23/06/29,17:02:17,09,08,1, 11.9,1,1, 25.233, 10772.654, 238.863, 52741.779 23/06/29,17:02:17,10,08,1, 11.9,1,1, 25.233, 10772.674, 238.902, 52741.807 23/06/29,17:02:17,11,08,1, 11.9,1,1, 25.233, 10772.654, 238.913, 52741.840 23/06/29,17:02:17,12,08,1, 11.9,1,1, 25.233, 10772.657, 238.941, 52741.811 23/06/29,17:02:17,13,08,1, 11.9,1,1, 25.233, 10772.675, 238.970, 52741.833 23/06/29,17:02:17,14,08,1, 11.9,1,1, 25.233, 10772.669, 238.957, 52741.824 23/06/29,17:02:17,15,08,1, 11.9,1,1, 25.233, 10772.649, 238.983, 52741.818 23/06/29,17:02:17,16,08,1, 11.9,1,1, 25.233, 10772.656, 239.008, 52741.830 23/06/29,17:02:17,17,08,1, 11.9,1,1, 25.233, 10772.634, 239.046, 52741.810 23/06/29,17:02:17,18,08,1, 11.9,1,1, 25.233, 10772.665, 239.050, 52741.845 23/06/29,17:02:17,19,08,1, 11.9,1,1, 25.233, 10772.673, 239.065, 52741.851 23/06/29,17:02:18,00,08,1, 11.9,1,1, 25.230, 10772.668, 239.065, 52741.851 23/06/29,17:02:18,01,08,1, 11.9,1,1, 25.230, 10772.649, 239.091, 52741.828 23/06/29,17:02:18,02,08,1, 11.9,1,1, 25.230, 10772.690, 239.103, 52741.868 23/06/29,17:02:18,03,08,1, 11.9,1,1, 25.230, 10772.672, 239.101, 52741.817 23/06/29,17:02:18,04,08,1, 11.9,1,1, 25.230, 10772.669, 239.133, 52741.875 23/06/29,17:02:18,05,08,1, 11.9,1,1, 25.230, 10772.669, 239.139, 52741.889 23/06/29,17:02:18,06,08,1, 11.9,1,1, 25.230, 10772.670, 239.185, 52741.872 23/06/29,17:02:18,07,08,1, 11.9,1,1, 25.230, 10772.689, 239.188, 52741.865 23/06/29,17:02:18,08,08,1, 11.9,1,1, 25.230, 10772.697, 239.214, 52741.855 23/06/29,17:02:18,09,08,1, 11.9,1,1, 25.230, 10772.678, 239.239, 52741.869 23/06/29,17:02:18,10,08,1, 11.9,1,1, 25.230, 10772.665, 239.248, 52741.892 23/06/29,17:02:18,11,08,1, 11.9,1,1, 25.230, 10772.679, 239.246, 52741.921 23/06/29,17:02:18,12,08,1, 11.9,1,1, 25.230, 10772.666, 239.268, 52741.900 23/06/29,17:02:18,13,08,1, 11.9,1,1, 25.230, 10772.695, 239.307, 52741.896 23/06/29,17:02:18,14,08,1, 11.9,1,1, 25.230, 10772.662, 239.301, 52741.911 23/06/29,17:02:18,15,08,1, 11.9,1,1, 25.230, 10772.660, 239.334, 52741.903 23/06/29,17:02:18,16,08,1, 11.9,1,1, 25.230, 10772.664, 239.349, 52741.904 23/06/29,17:02:18,17,08,1, 11.9,1,1, 25.230, 10772.690, 239.387, 52741.925 23/06/29,17:02:18,18,08,1, 11.9,1,1, 25.230, 10772.675, 239.383, 52741.894 23/06/29,17:02:18,19,08,1, 11.9,1,1, 25.230, 10772.686, 239.393, 52741.929 23/06/29,17:02:19,00,08,1, 11.9,1,1, 25.232, 10772.685, 239.393, 52741.929 23/06/29,17:02:19,01,08,1, 11.9,1,1, 25.232, 10772.662, 239.443, 52741.899 23/06/29,17:02:19,02,08,1, 11.9,1,1, 25.232, 10772.672, 239.449, 52741.752 23/06/29,17:02:19,03,08,1, 11.9,1,1, 25.232, 10772.689, 239.462, 52742.018 23/06/29,17:02:19,04,08,1, 11.9,1,1, 25.232, 10772.679, 239.466, 52741.985 23/06/29,17:02:19,05,08,1, 11.9,1,1, 25.232, 10772.664, 239.526, 52741.942 23/06/29,17:02:19,06,08,1, 11.9,1,1, 25.232, 10772.687, 239.526, 52741.925 23/06/29,17:02:19,07,08,1, 11.9,1,1, 25.232, 10772.660, 239.512, 52741.951 23/06/29,17:02:19,08,08,1, 11.9,1,1, 25.232, 10772.661, 239.580, 52741.954 23/06/29,17:02:19,09,08,1, 11.9,1,1, 25.232, 10772.667, 239.583, 52741.957 23/06/29,17:02:19,10,08,1, 11.9,1,1, 25.232, 10772.669, 239.605, 52741.947 23/06/29,17:02:19,11,08,1, 11.9,1,1, 25.232, 10772.652, 239.602, 52741.943 23/06/29,17:02:19,12,08,1, 11.9,1,1, 25.232, 10772.675, 239.613, 52741.989 23/06/29,17:02:19,13,08,1, 11.9,1,1, 25.232, 10772.652, 239.657, 52741.961 23/06/29,17:02:19,14,08,1, 11.9,1,1, 25.232, 10772.679, 239.664, 52742.042 23/06/29,17:02:19,15,08,1, 11.9,1,1, 25.232, 10772.643, 239.684, 52741.975 23/06/29,17:02:19,16,08,1, 11.9,1,1, 25.232, 10772.650, 239.690, 52741.990 23/06/29,17:02:19,17,08,1, 11.9,1,1, 25.232, 10772.667, 239.713, 52741.944 23/06/29,17:02:19,18,08,1, 11.9,1,1, 25.232, 10772.655, 239.715, 52741.970 23/06/29,17:02:19,19,08,1, 11.9,1,1, 25.232, 10772.654, 239.711, 52742.001 23/06/29,17:02:20,00,07,1, 11.9,1,1, 25.230, 10772.651, 239.711, 52742.001 23/06/29,17:02:20,01,07,1, 11.9,1,1, 25.230, 10772.639, 239.749, 52741.977 23/06/29,17:02:20,02,07,1, 11.9,1,1, 25.230, 10772.631, 239.780, 52741.956 23/06/29,17:02:20,03,07,1, 11.9,1,1, 25.230, 10772.631, 239.810, 52741.976 23/06/29,17:02:20,04,07,1, 11.9,1,1, 25.230, 10772.638, 239.826, 52741.989 23/06/29,17:02:20,05,07,1, 11.9,1,1, 25.230, 10772.625, 239.831, 52741.964 23/06/29,17:02:20,06,07,1, 11.9,1,1, 25.230, 10772.634, 239.871, 52741.956 23/06/29,17:02:20,07,07,1, 11.9,1,1, 25.230, 10772.630, 239.892, 52741.997 23/06/29,17:02:20,08,07,1, 11.9,1,1, 25.230, 10772.624, 239.896, 52742.012 23/06/29,17:02:20,09,07,1, 11.9,1,1, 25.230, 10772.608, 239.912, 52741.993 23/06/29,17:02:20,10,07,1, 11.9,1,1, 25.230, 10772.620, 239.924, 52742.024 23/06/29,17:02:20,11,07,1, 11.9,1,1, 25.230, 10772.613, 239.942, 52742.158 23/06/29,17:02:20,12,07,1, 11.9,1,1, 25.230, 10772.641, 239.959, 52741.977 23/06/29,17:02:20,13,07,1, 11.9,1,1, 25.230, 10772.608, 239.987, 52742.017 23/06/29,17:02:20,14,07,1, 11.9,1,1, 25.230, 10772.612, 240.005, 52741.999 23/06/29,17:02:20,15,07,1, 11.9,1,1, 25.230, 10772.604, 240.014, 52742.003 23/06/29,17:02:20,16,07,1, 11.9,1,1, 25.230, 10772.628, 240.032, 52742.002 23/06/29,17:02:20,17,07,1, 11.9,1,1, 25.230, 10772.599, 240.054, 52742.007 23/06/29,17:02:20,18,07,1, 11.9,1,1, 25.230, 10772.595, 240.097, 52742.050 23/06/29,17:02:20,19,07,1, 11.9,1,1, 25.230, 10772.597, 240.111, 52742.037 23/06/29,17:02:21,00,07,1, 12.0,1,1, 25.227, 10772.593, 240.111, 52742.037 23/06/29,17:02:21,01,07,1, 12.0,1,1, 25.227, 10772.597, 240.120, 52742.045 23/06/29,17:02:21,02,07,1, 12.0,1,1, 25.227, 10772.600, 240.184, 52742.047 23/06/29,17:02:21,03,07,1, 12.0,1,1, 25.227, 10772.617, 240.174, 52742.027 23/06/29,17:02:21,04,07,1, 12.0,1,1, 25.227, 10772.597, 240.178, 52742.038 23/06/29,17:02:21,05,07,1, 12.0,1,1, 25.227, 10772.597, 240.173, 52742.045 23/06/29,17:02:21,06,07,1, 12.0,1,1, 25.227, 10772.623, 240.204, 52742.062 23/06/29,17:02:21,07,07,1, 12.0,1,1, 25.227, 10772.600, 240.237, 52742.039 23/06/29,17:02:21,08,07,1, 12.0,1,1, 25.227, 10772.601, 240.257, 52742.053 23/06/29,17:02:21,09,07,1, 12.0,1,1, 25.227, 10772.590, 240.266, 52742.096 23/06/29,17:02:21,10,07,1, 12.0,1,1, 25.227, 10772.589, 240.293, 52742.074 23/06/29,17:02:21,11,07,1, 12.0,1,1, 25.227, 10772.604, 240.269, 52742.065 23/06/29,17:02:21,12,07,1, 12.0,1,1, 25.227, 10772.560, 240.309, 52742.071 23/06/29,17:02:21,13,07,1, 12.0,1,1, 25.227, 10772.587, 240.311, 52742.050 23/06/29,17:02:21,14,07,1, 12.0,1,1, 25.227, 10772.601, 240.328, 52742.044 23/06/29,17:02:21,15,07,1, 12.0,1,1, 25.227, 10772.575, 240.371, 52742.084 23/06/29,17:02:21,16,07,1, 12.0,1,1, 25.227, 10772.568, 240.387, 52742.095 23/06/29,17:02:21,17,07,1, 12.0,1,1, 25.227, 10772.566, 240.393, 52742.083 23/06/29,17:02:21,18,07,1, 12.0,1,1, 25.227, 10772.566, 240.415, 52742.091 23/06/29,17:02:21,19,07,1, 12.0,1,1, 25.227, 10772.579, 240.416, 52742.094 23/06/29,17:02:22,00,07,1, 11.9,1,1, 25.230, 10772.576, 240.416, 52742.094 23/06/29,17:02:22,01,07,1, 11.9,1,1, 25.230, 10772.578, 240.491, 52742.133 23/06/29,17:02:22,02,07,1, 11.9,1,1, 25.230, 10772.560, 240.485, 52742.080 23/06/29,17:02:22,03,07,1, 11.9,1,1, 25.230, 10772.564, 240.511, 52742.072 23/06/29,17:02:22,04,07,1, 11.9,1,1, 25.230, 10772.553, 240.512, 52742.071 23/06/29,17:02:22,05,07,1, 11.9,1,1, 25.230, 10772.561, 240.550, 52742.104 23/06/29,17:02:22,06,07,1, 11.9,1,1, 25.230, 10772.539, 240.573, 52742.106 23/06/29,17:02:22,07,07,1, 11.9,1,1, 25.230, 10772.521, 240.594, 52742.166 23/06/29,17:02:22,08,07,1, 11.9,1,1, 25.230, 10772.552, 240.622, 52742.118 23/06/29,17:02:22,09,07,1, 11.9,1,1, 25.230, 10772.527, 240.619, 52742.110 23/06/29,17:02:22,10,07,1, 11.9,1,1, 25.230, 10772.526, 240.618, 52742.155 23/06/29,17:02:22,11,07,1, 11.9,1,1, 25.230, 10772.511, 240.651, 52742.155 23/06/29,17:02:22,12,07,1, 11.9,1,1, 25.230, 10772.551, 240.699, 52742.128 23/06/29,17:02:22,13,07,1, 11.9,1,1, 25.230, 10772.547, 240.689, 52742.128 23/06/29,17:02:22,14,07,1, 11.9,1,1, 25.230, 10772.529, 240.733, 52742.126 23/06/29,17:02:22,15,07,1, 11.9,1,1, 25.230, 10772.522, 240.768, 52742.140 23/06/29,17:02:22,16,07,1, 11.9,1,1, 25.230, 10772.529, 240.769, 52742.158 23/06/29,17:02:22,17,07,1, 11.9,1,1, 25.230, 10772.519, 240.771, 52742.166 23/06/29,17:02:22,18,07,1, 11.9,1,1, 25.230, 10772.533, 240.776, 52742.171 23/06/29,17:02:22,19,07,1, 11.9,1,1, 25.230, 10772.521, 240.799, 52742.166 23/06/29,17:02:23,00,07,1, 11.9,1,1, 25.229, 10772.518, 240.799, 52742.166 23/06/29,17:02:23,01,07,1, 11.9,1,1, 25.229, 10772.535, 240.848, 52742.174 23/06/29,17:02:23,02,07,1, 11.9,1,1, 25.229, 10772.527, 240.856, 52742.155 23/06/29,17:02:23,03,07,1, 11.9,1,1, 25.229, 10772.524, 240.879, 52742.137 23/06/29,17:02:23,04,07,1, 11.9,1,1, 25.229, 10772.519, 240.905, 52742.174 23/06/29,17:02:23,05,07,1, 11.9,1,1, 25.229, 10772.527, 240.934, 52742.167 23/06/29,17:02:23,06,07,1, 11.9,1,1, 25.229, 10772.521, 240.939, 52742.129 23/06/29,17:02:23,07,07,1, 11.9,1,1, 25.229, 10772.532, 240.968, 52742.181 23/06/29,17:02:23,08,07,1, 11.9,1,1, 25.229, 10772.515, 240.969, 52742.143 23/06/29,17:02:23,09,07,1, 11.9,1,1, 25.229, 10772.525, 240.969, 52742.173 23/06/29,17:02:23,10,07,1, 11.9,1,1, 25.229, 10772.519, 240.999, 52742.150 23/06/29,17:02:23,11,07,1, 11.9,1,1, 25.229, 10772.532, 241.024, 52742.200 23/06/29,17:02:23,12,07,1, 11.9,1,1, 25.229, 10772.511, 241.040, 52742.214 23/06/29,17:02:23,13,07,1, 11.9,1,1, 25.229, 10772.516, 241.067, 52742.207 23/06/29,17:02:23,14,07,1, 11.9,1,1, 25.229, 10772.508, 241.073, 52742.208 23/06/29,17:02:23,15,07,1, 11.9,1,1, 25.229, 10772.505, 241.094, 52742.230 23/06/29,17:02:23,16,07,1, 11.9,1,1, 25.229, 10772.490, 241.116, 52742.227 23/06/29,17:02:23,17,07,1, 11.9,1,1, 25.229, 10772.496, 241.144, 52742.206 23/06/29,17:02:23,18,07,1, 11.9,1,1, 25.229, 10772.508, 241.168, 52742.253 23/06/29,17:02:23,19,07,1, 11.9,1,1, 25.229, 10772.491, 241.193, 52742.250 23/06/29,17:02:24,00,07,1, 11.9,1,1, 25.228, 10772.485, 241.193, 52742.250 23/06/29,17:02:24,01,07,1, 11.9,1,1, 25.228, 10772.483, 241.193, 52742.234 23/06/29,17:02:24,02,07,1, 11.9,1,1, 25.228, 10772.480, 241.221, 52742.245 23/06/29,17:02:24,03,07,1, 11.9,1,1, 25.228, 10772.504, 241.232, 52742.278 23/06/29,17:02:24,04,07,1, 11.9,1,1, 25.228, 10772.488, 241.243, 52742.235 23/06/29,17:02:24,05,07,1, 11.9,1,1, 25.228, 10772.506, 241.284, 52742.233 23/06/29,17:02:24,06,07,1, 11.9,1,1, 25.228, 10772.471, 241.294, 52742.258 23/06/29,17:02:24,07,07,1, 11.9,1,1, 25.228, 10772.471, 241.317, 52742.252 23/06/29,17:02:24,08,07,1, 11.9,1,1, 25.228, 10772.504, 241.334, 52742.245 23/06/29,17:02:24,09,07,1, 11.9,1,1, 25.228, 10772.511, 241.341, 52742.236 23/06/29,17:02:24,10,07,1, 11.9,1,1, 25.228, 10772.484, 241.382, 52742.252 23/06/29,17:02:24,11,07,1, 11.9,1,1, 25.228, 10772.483, 241.403, 52742.231 23/06/29,17:02:24,12,07,1, 11.9,1,1, 25.228, 10772.498, 241.402, 52742.267 23/06/29,17:02:24,13,07,1, 11.9,1,1, 25.228, 10772.493, 241.419, 52742.294 23/06/29,17:02:24,14,07,1, 11.9,1,1, 25.228, 10772.486, 241.439, 52742.284 23/06/29,17:02:24,15,07,1, 11.9,1,1, 25.228, 10772.475, 241.446, 52742.290 23/06/29,17:02:24,16,07,1, 11.9,1,1, 25.228, 10772.466, 241.481, 52742.306 23/06/29,17:02:24,17,07,1, 11.9,1,1, 25.228, 10772.462, 241.495, 52742.287 23/06/29,17:02:24,18,07,1, 11.9,1,1, 25.228, 10772.459, 241.513, 52742.291 23/06/29,17:02:24,19,07,1, 11.9,1,1, 25.228, 10772.465, 241.537, 52742.297 23/06/29,17:02:25,00,07,1, 11.9,1,1, 25.231, 10772.460, 241.537, 52742.297 23/06/29,17:02:25,01,07,1, 11.9,1,1, 25.231, 10772.456, 241.579, 52742.301 23/06/29,17:02:25,02,07,1, 11.9,1,1, 25.231, 10772.464, 241.596, 52742.252 23/06/29,17:02:25,03,07,1, 11.9,1,1, 25.231, 10772.474, 241.627, 52742.312 23/06/29,17:02:25,04,07,1, 11.9,1,1, 25.231, 10772.451, 241.655, 52742.354 23/06/29,17:02:25,05,07,1, 11.9,1,1, 25.231, 10772.465, 241.668, 52742.326 23/06/29,17:02:25,06,07,1, 11.9,1,1, 25.231, 10772.483, 241.700, 52742.308 23/06/29,17:02:25,07,07,1, 11.9,1,1, 25.231, 10772.453, 241.703, 52742.329 23/06/29,17:02:25,08,07,1, 11.9,1,1, 25.231, 10772.465, 241.704, 52742.289 23/06/29,17:02:25,09,07,1, 11.9,1,1, 25.231, 10772.429, 241.725, 52742.311 23/06/29,17:02:25,10,07,1, 11.9,1,1, 25.231, 10772.461, 241.768, 52742.335 23/06/29,17:02:25,11,07,1, 11.9,1,1, 25.231, 10772.441, 241.784, 52742.248 23/06/29,17:02:25,12,07,1, 11.9,1,1, 25.231, 10772.446, 241.768, 52742.299 23/06/29,17:02:25,13,07,1, 11.9,1,1, 25.231, 10772.445, 241.814, 52742.340 23/06/29,17:02:25,14,07,1, 11.9,1,1, 25.231, 10772.449, 241.839, 52742.321 23/06/29,17:02:25,15,07,1, 11.9,1,1, 25.231, 10772.429, 241.825, 52742.328 23/06/29,17:02:25,16,07,1, 11.9,1,1, 25.231, 10772.465, 241.850, 52742.322 23/06/29,17:02:25,17,07,1, 11.9,1,1, 25.231, 10772.432, 241.864, 52742.381 23/06/29,17:02:25,18,07,1, 11.9,1,1, 25.231, 10772.434, 241.902, 52742.336 23/06/29,17:02:25,19,07,1, 11.9,1,1, 25.231, 10772.455, 241.928, 52742.324 23/06/29,17:02:26,00,07,1, 11.9,1,1, 25.232, 10772.451, 241.928, 52742.324 23/06/29,17:02:26,01,07,1, 11.9,1,1, 25.232, 10772.401, 241.946, 52742.314 23/06/29,17:02:26,02,07,1, 11.9,1,1, 25.232, 10772.419, 241.982, 52742.369 23/06/29,17:02:26,03,07,1, 11.9,1,1, 25.232, 10772.433, 242.003, 52742.353 23/06/29,17:02:26,04,07,1, 11.9,1,1, 25.232, 10772.408, 242.026, 52742.361 23/06/29,17:02:26,05,07,1, 11.9,1,1, 25.232, 10772.410, 242.033, 52742.385 23/06/29,17:02:26,06,07,1, 11.9,1,1, 25.232, 10772.411, 242.043, 52742.346 23/06/29,17:02:26,07,07,1, 11.9,1,1, 25.232, 10772.394, 242.065, 52742.328 23/06/29,17:02:26,08,07,1, 11.9,1,1, 25.232, 10772.401, 242.098, 52742.378 23/06/29,17:02:26,09,07,1, 11.9,1,1, 25.232, 10772.406, 242.103, 52742.395 23/06/29,17:02:26,10,07,1, 11.9,1,1, 25.232, 10772.391, 242.104, 52742.370 23/06/29,17:02:26,11,07,1, 11.9,1,1, 25.232, 10772.397, 242.102, 52742.359 23/06/29,17:02:26,12,07,1, 11.9,1,1, 25.232, 10772.395, 242.162, 52742.380 23/06/29,17:02:26,13,07,1, 11.9,1,1, 25.232, 10772.401, 242.160, 52742.379 23/06/29,17:02:26,14,07,1, 11.9,1,1, 25.232, 10772.390, 242.178, 52742.373 23/06/29,17:02:26,15,07,1, 11.9,1,1, 25.232, 10772.412, 242.192, 52742.378 23/06/29,17:02:26,16,07,1, 11.9,1,1, 25.232, 10772.381, 242.212, 52742.355 23/06/29,17:02:26,17,07,1, 11.9,1,1, 25.232, 10772.390, 242.251, 52742.378 23/06/29,17:02:26,18,07,1, 11.9,1,1, 25.232, 10772.383, 242.243, 52742.345 23/06/29,17:02:26,19,07,1, 11.9,1,1, 25.232, 10772.367, 242.250, 52742.381 23/06/29,17:02:27,00,08,1, 11.9,1,1, 25.226, 10772.359, 242.250, 52742.381 23/06/29,17:02:27,01,08,1, 11.9,1,1, 25.226, 10772.370, 242.338, 52742.412 23/06/29,17:02:27,02,08,1, 11.9,1,1, 25.226, 10772.374, 242.305, 52742.411 23/06/29,17:02:27,03,08,1, 11.9,1,1, 25.226, 10772.370, 242.317, 52742.416 23/06/29,17:02:27,04,08,1, 11.9,1,1, 25.226, 10772.353, 242.337, 52742.442 23/06/29,17:02:27,05,08,1, 11.9,1,1, 25.226, 10772.332, 242.357, 52742.449 23/06/29,17:02:27,06,08,1, 11.9,1,1, 25.226, 10772.351, 242.415, 52742.424 23/06/29,17:02:27,07,08,1, 11.9,1,1, 25.226, 10772.320, 242.388, 52742.398 23/06/29,17:02:27,08,08,1, 11.9,1,1, 25.226, 10772.321, 242.412, 52742.450 23/06/29,17:02:27,09,08,1, 11.9,1,1, 25.226, 10772.342, 242.456, 52742.446 23/06/29,17:02:27,10,08,1, 11.9,1,1, 25.226, 10772.317, 242.459, 52742.395 23/06/29,17:02:27,11,08,1, 11.9,1,1, 25.226, 10772.353, 242.463, 52742.416 23/06/29,17:02:27,12,08,1, 11.9,1,1, 25.226, 10772.335, 242.496, 52742.426 23/06/29,17:02:27,13,08,1, 11.9,1,1, 25.226, 10772.328, 242.514, 52742.405 23/06/29,17:02:27,14,08,1, 11.9,1,1, 25.226, 10772.316, 242.543, 52742.419 23/06/29,17:02:27,15,08,1, 11.9,1,1, 25.226, 10772.336, 242.547, 52742.456 23/06/29,17:02:27,16,08,1, 11.9,1,1, 25.226, 10772.328, 242.576, 52742.439 23/06/29,17:02:27,17,08,1, 11.9,1,1, 25.226, 10772.311, 242.575, 52742.442 23/06/29,17:02:27,18,08,1, 11.9,1,1, 25.226, 10772.302, 242.592, 52742.468 23/06/29,17:02:27,19,08,1, 11.9,1,1, 25.226, 10772.288, 242.627, 52742.438 23/06/29,17:02:28,00,07,1, 11.8,1,1, 25.226, 10772.284, 242.627, 52742.438 23/06/29,17:02:28,01,07,1, 11.8,1,1, 25.226, 10772.282, 242.647, 52742.418 23/06/29,17:02:28,02,07,1, 11.8,1,1, 25.226, 10772.283, 242.681, 52742.457 23/06/29,17:02:28,03,07,1, 11.8,1,1, 25.226, 10772.286, 242.691, 52742.442 23/06/29,17:02:28,04,07,1, 11.8,1,1, 25.226, 10772.291, 242.719, 52742.430 23/06/29,17:02:28,05,07,1, 11.8,1,1, 25.226, 10772.262, 242.708, 52742.451 23/06/29,17:02:28,06,07,1, 11.8,1,1, 25.226, 10772.282, 242.727, 52742.465 23/06/29,17:02:28,07,07,1, 11.8,1,1, 25.226, 10772.274, 242.743, 52742.475 23/06/29,17:02:28,08,07,1, 11.8,1,1, 25.226, 10772.268, 242.760, 52742.427 23/06/29,17:02:28,09,07,1, 11.8,1,1, 25.226, 10772.259, 242.788, 52742.480 23/06/29,17:02:28,10,07,1, 11.8,1,1, 25.226, 10772.239, 242.807, 52742.487 23/06/29,17:02:28,11,07,1, 11.8,1,1, 25.226, 10772.237, 242.829, 52742.471 23/06/29,17:02:28,12,07,1, 11.8,1,1, 25.226, 10772.255, 242.823, 52742.463 23/06/29,17:02:28,13,07,1, 11.8,1,1, 25.226, 10772.260, 242.860, 52742.454 23/06/29,17:02:28,14,07,1, 11.8,1,1, 25.226, 10772.261, 242.872, 52742.485 23/06/29,17:02:28,15,07,1, 11.8,1,1, 25.226, 10772.238, 242.903, 52742.482 23/06/29,17:02:28,16,07,1, 11.8,1,1, 25.226, 10772.257, 242.925, 52742.509 23/06/29,17:02:28,17,07,1, 11.8,1,1, 25.226, 10772.236, 242.940, 52742.488 23/06/29,17:02:28,18,07,1, 11.8,1,1, 25.226, 10772.253, 242.978, 52742.497 23/06/29,17:02:28,19,07,1, 11.8,1,1, 25.226, 10772.241, 242.987, 52742.501 23/06/29,17:02:29,00,07,1, 11.9,1,1, 25.232, 10772.234, 242.987, 52742.501 23/06/29,17:02:29,01,07,1, 11.9,1,1, 25.232, 10772.229, 243.023, 52742.532 23/06/29,17:02:29,02,07,1, 11.9,1,1, 25.232, 10772.209, 243.035, 52742.503 23/06/29,17:02:29,03,07,1, 11.9,1,1, 25.232, 10772.200, 243.078, 52742.515 23/06/29,17:02:29,04,07,1, 11.9,1,1, 25.232, 10772.206, 243.064, 52742.505 23/06/29,17:02:29,05,07,1, 11.9,1,1, 25.232, 10772.210, 243.104, 52742.524 23/06/29,17:02:29,06,07,1, 11.9,1,1, 25.232, 10772.200, 243.100, 52742.504 23/06/29,17:02:29,07,07,1, 11.9,1,1, 25.232, 10772.191, 243.132, 52742.565 23/06/29,17:02:29,08,07,1, 11.9,1,1, 25.232, 10772.175, 243.139, 52742.553 23/06/29,17:02:29,09,07,1, 11.9,1,1, 25.232, 10772.190, 243.159, 52742.543 23/06/29,17:02:29,10,07,1, 11.9,1,1, 25.232, 10772.180, 243.162, 52742.566 23/06/29,17:02:29,11,07,1, 11.9,1,1, 25.232, 10772.191, 243.191, 52742.526 23/06/29,17:02:29,12,07,1, 11.9,1,1, 25.232, 10772.172, 243.215, 52742.559 23/06/29,17:02:29,13,07,1, 11.9,1,1, 25.232, 10772.166, 243.235, 52742.552 23/06/29,17:02:29,14,07,1, 11.9,1,1, 25.232, 10772.164, 243.249, 52742.555 23/06/29,17:02:29,15,07,1, 11.9,1,1, 25.232, 10772.134, 243.292, 52742.561 23/06/29,17:02:29,16,07,1, 11.9,1,1, 25.232, 10772.182, 243.284, 52742.589 23/06/29,17:02:29,17,07,1, 11.9,1,1, 25.232, 10772.159, 243.300, 52742.581 23/06/29,17:02:29,18,07,1, 11.9,1,1, 25.232, 10772.170, 243.316, 52742.578 23/06/29,17:02:29,19,07,1, 11.9,1,1, 25.232, 10772.156, 243.343, 52742.588 23/06/29,17:02:30,00,07,1, 11.9,1,1, 25.228, 10772.151, 243.343, 52742.588 23/06/29,17:02:30,01,07,1, 11.9,1,1, 25.228, 10772.174, 243.379, 52742.608 23/06/29,17:02:30,02,07,1, 11.9,1,1, 25.228, 10772.152, 243.409, 52742.608 23/06/29,17:02:30,03,07,1, 11.9,1,1, 25.228, 10772.137, 243.405, 52742.597 23/06/29,17:02:30,04,07,1, 11.9,1,1, 25.228, 10772.132, 243.420, 52742.639 23/06/29,17:02:30,05,07,1, 11.9,1,1, 25.228, 10772.120, 243.454, 52742.593 23/06/29,17:02:30,06,07,1, 11.9,1,1, 25.228, 10772.122, 243.449, 52742.621 23/06/29,17:02:30,07,07,1, 11.9,1,1, 25.228, 10772.106, 243.452, 52742.650 23/06/29,17:02:30,08,07,1, 11.9,1,1, 25.228, 10772.129, 243.482, 52742.609 23/06/29,17:02:30,09,07,1, 11.9,1,1, 25.228, 10772.112, 243.512, 52742.633 23/06/29,17:02:30,10,07,1, 11.9,1,1, 25.228, 10772.109, 243.524, 52742.641 23/06/29,17:02:30,11,07,1, 11.9,1,1, 25.228, 10772.114, 243.521, 52742.617 23/06/29,17:02:30,12,07,1, 11.9,1,1, 25.228, 10772.112, 243.548, 52742.649 23/06/29,17:02:30,13,07,1, 11.9,1,1, 25.228, 10772.113, 243.563, 52742.660 23/06/29,17:02:30,14,07,1, 11.9,1,1, 25.228, 10772.111, 243.574, 52742.662 23/06/29,17:02:30,15,07,1, 11.9,1,1, 25.228, 10772.102, 243.592, 52742.638 23/06/29,17:02:30,16,07,1, 11.9,1,1, 25.228, 10772.113, 243.616, 52742.701 23/06/29,17:02:30,17,07,1, 11.9,1,1, 25.228, 10772.085, 243.608, 52742.662 23/06/29,17:02:30,18,07,1, 11.9,1,1, 25.228, 10772.034, 243.658, 52742.657 23/06/29,17:02:30,19,07,1, 11.9,1,1, 25.228, 10772.066, 243.684, 52742.667 23/06/29,17:02:31,00,08,1, 11.8,1,1, 25.224, 10772.059, 243.684, 52742.667 23/06/29,17:02:31,01,08,1, 11.8,1,1, 25.224, 10772.059, 243.723, 52742.663 23/06/29,17:02:31,02,08,1, 11.8,1,1, 25.224, 10772.074, 243.728, 52742.647 23/06/29,17:02:31,03,08,1, 11.8,1,1, 25.224, 10772.064, 243.750, 52742.680 23/06/29,17:02:31,04,08,1, 11.8,1,1, 25.224, 10772.071, 243.748, 52742.681 23/06/29,17:02:31,05,08,1, 11.8,1,1, 25.224, 10772.048, 243.768, 52742.664 23/06/29,17:02:31,06,08,1, 11.8,1,1, 25.224, 10772.045, 243.790, 52742.689 23/06/29,17:02:31,07,08,1, 11.8,1,1, 25.224, 10772.041, 243.805, 52742.652 23/06/29,17:02:31,08,08,1, 11.8,1,1, 25.224, 10772.045, 243.820, 52742.680 23/06/29,17:02:31,09,08,1, 11.8,1,1, 25.224, 10772.052, 243.858, 52742.724 23/06/29,17:02:31,10,08,1, 11.8,1,1, 25.224, 10772.051, 243.850, 52742.667 23/06/29,17:02:31,11,08,1, 11.8,1,1, 25.224, 10772.033, 243.870, 52742.714 23/06/29,17:02:31,12,08,1, 11.8,1,1, 25.224, 10772.038, 243.883, 52742.718 23/06/29,17:02:31,13,08,1, 11.8,1,1, 25.224, 10772.034, 243.907, 52742.753 23/06/29,17:02:31,14,08,1, 11.8,1,1, 25.224, 10772.013, 243.922, 52742.694 23/06/29,17:02:31,15,08,1, 11.8,1,1, 25.224, 10772.044, 243.949, 52742.723 23/06/29,17:02:31,16,08,1, 11.8,1,1, 25.224, 10772.012, 243.943, 52742.705 23/06/29,17:02:31,17,08,1, 11.8,1,1, 25.224, 10772.004, 243.960, 52742.707 23/06/29,17:02:31,18,08,1, 11.8,1,1, 25.224, 10772.028, 243.976, 52742.733 23/06/29,17:02:31,19,08,1, 11.8,1,1, 25.224, 10772.034, 244.005, 52742.712 23/06/29,17:02:32,00,07,1, 11.9,1,1, 25.227, 10772.026, 244.005, 52742.712 23/06/29,17:02:32,01,07,1, 11.9,1,1, 25.227, 10772.016, 244.001, 52742.692 23/06/29,17:02:32,02,07,1, 11.9,1,1, 25.227, 10772.005, 244.060, 52742.707 23/06/29,17:02:32,03,07,1, 11.9,1,1, 25.227, 10772.011, 244.083, 52742.700 23/06/29,17:02:32,04,07,1, 11.9,1,1, 25.227, 10772.010, 244.084, 52742.709 23/06/29,17:02:32,05,07,1, 11.9,1,1, 25.227, 10771.996, 244.090, 52742.724 23/06/29,17:02:32,06,07,1, 11.9,1,1, 25.227, 10772.009, 244.111, 52742.726 23/06/29,17:02:32,07,07,1, 11.9,1,1, 25.227, 10772.000, 244.118, 52742.706 23/06/29,17:02:32,08,07,1, 11.9,1,1, 25.227, 10771.993, 244.147, 52742.758 23/06/29,17:02:32,09,07,1, 11.9,1,1, 25.227, 10771.959, 244.194, 52742.749 23/06/29,17:02:32,10,07,1, 11.9,1,1, 25.227, 10771.981, 244.181, 52742.754 23/06/29,17:02:32,11,07,1, 11.9,1,1, 25.227, 10771.984, 244.191, 52742.754 23/06/29,17:02:32,12,07,1, 11.9,1,1, 25.227, 10771.979, 244.199, 52742.768 23/06/29,17:02:32,13,07,1, 11.9,1,1, 25.227, 10771.978, 244.216, 52742.801 23/06/29,17:02:32,14,07,1, 11.9,1,1, 25.227, 10771.976, 244.245, 52742.782 23/06/29,17:02:32,15,07,1, 11.9,1,1, 25.227, 10771.942, 244.277, 52742.774 23/06/29,17:02:32,16,07,1, 11.9,1,1, 25.227, 10771.964, 244.273, 52742.759 23/06/29,17:02:32,17,07,1, 11.9,1,1, 25.227, 10771.962, 244.313, 52742.780 23/06/29,17:02:32,18,07,1, 11.9,1,1, 25.227, 10771.975, 244.316, 52742.767 23/06/29,17:02:32,19,07,1, 11.9,1,1, 25.227, 10771.968, 244.319, 52742.793 23/06/29,17:02:33,00,08,1, 12.0,1,1, 25.227, 10771.967, 244.319, 52742.793 23/06/29,17:02:33,01,08,1, 12.0,1,1, 25.227, 10771.965, 244.356, 52742.796 23/06/29,17:02:33,02,08,1, 12.0,1,1, 25.227, 10771.947, 244.392, 52742.770 23/06/29,17:02:33,03,08,1, 12.0,1,1, 25.227, 10771.939, 244.384, 52742.753 23/06/29,17:02:33,04,08,1, 12.0,1,1, 25.227, 10771.950, 244.411, 52742.792 23/06/29,17:02:33,05,08,1, 12.0,1,1, 25.227, 10771.953, 244.423, 52742.791 23/06/29,17:02:33,06,08,1, 12.0,1,1, 25.227, 10771.947, 244.409, 52742.808 23/06/29,17:02:33,07,08,1, 12.0,1,1, 25.227, 10771.920, 244.434, 52742.825 23/06/29,17:02:33,08,08,1, 12.0,1,1, 25.227, 10771.945, 244.470, 52742.796 23/06/29,17:02:33,09,08,1, 12.0,1,1, 25.227, 10771.925, 244.494, 52742.824 23/06/29,17:02:33,10,08,1, 12.0,1,1, 25.227, 10771.921, 244.508, 52742.810 23/06/29,17:02:33,11,08,1, 12.0,1,1, 25.227, 10771.921, 244.512, 52742.848 23/06/29,17:02:33,12,08,1, 12.0,1,1, 25.227, 10771.915, 244.558, 52742.845 23/06/29,17:02:33,13,08,1, 12.0,1,1, 25.227, 10771.918, 244.553, 52742.772 23/06/29,17:02:33,14,08,1, 12.0,1,1, 25.227, 10771.901, 244.564, 52742.811 23/06/29,17:02:33,15,08,1, 12.0,1,1, 25.227, 10771.937, 244.584, 52742.825 23/06/29,17:02:33,16,08,1, 12.0,1,1, 25.227, 10771.897, 244.600, 52742.811 23/06/29,17:02:33,17,08,1, 12.0,1,1, 25.227, 10771.902, 244.616, 52742.841 23/06/29,17:02:33,18,08,1, 12.0,1,1, 25.227, 10771.906, 244.610, 52742.845 23/06/29,17:02:33,19,08,1, 12.0,1,1, 25.227, 10771.913, 244.649, 52742.825 23/06/29,17:02:34,00,08,1, 11.9,1,1, 25.225, 10771.909, 244.649, 52742.825 23/06/29,17:02:34,01,08,1, 11.9,1,1, 25.225, 10771.913, 244.681, 52742.814 23/06/29,17:02:34,02,08,1, 11.9,1,1, 25.225, 10771.887, 244.683, 52742.814 23/06/29,17:02:34,03,08,1, 11.9,1,1, 25.225, 10771.906, 244.680, 52742.838 23/06/29,17:02:34,04,08,1, 11.9,1,1, 25.225, 10771.883, 244.703, 52742.806 23/06/29,17:02:34,05,08,1, 11.9,1,1, 25.225, 10771.888, 244.733, 52742.867 23/06/29,17:02:34,06,08,1, 11.9,1,1, 25.225, 10771.914, 244.751, 52742.860 23/06/29,17:02:34,07,08,1, 11.9,1,1, 25.225, 10771.868, 244.756, 52742.856 23/06/29,17:02:34,08,08,1, 11.9,1,1, 25.225, 10771.868, 244.745, 52742.844 23/06/29,17:02:34,09,08,1, 11.9,1,1, 25.225, 10771.878, 244.777, 52742.872 23/06/29,17:02:34,10,08,1, 11.9,1,1, 25.225, 10771.881, 244.785, 52742.819 23/06/29,17:02:34,11,08,1, 11.9,1,1, 25.225, 10771.888, 244.799, 52742.890 23/06/29,17:02:34,12,08,1, 11.9,1,1, 25.225, 10771.883, 244.820, 52742.876 23/06/29,17:02:34,13,08,1, 11.9,1,1, 25.225, 10771.874, 244.815, 52742.867 23/06/29,17:02:34,14,08,1, 11.9,1,1, 25.225, 10771.852, 244.848, 52742.889 23/06/29,17:02:34,15,08,1, 11.9,1,1, 25.225, 10771.871, 244.839, 52742.852 23/06/29,17:02:34,16,08,1, 11.9,1,1, 25.225, 10771.858, 244.848, 52742.885 23/06/29,17:02:34,17,08,1, 11.9,1,1, 25.225, 10771.866, 244.881, 52742.885 23/06/29,17:02:34,18,08,1, 11.9,1,1, 25.225, 10771.882, 244.899, 52742.852 23/06/29,17:02:34,19,08,1, 11.9,1,1, 25.225, 10771.851, 244.886, 52742.863 23/06/29,17:02:35,00,08,1, 11.9,1,1, 25.228, 10771.850, 244.886, 52742.863 23/06/29,17:02:35,01,08,1, 11.9,1,1, 25.228, 10771.861, 244.927, 52742.893 23/06/29,17:02:35,02,08,1, 11.9,1,1, 25.228, 10771.859, 244.945, 52742.886 23/06/29,17:02:35,03,08,1, 11.9,1,1, 25.228, 10771.843, 244.970, 52742.885 23/06/29,17:02:35,04,08,1, 11.9,1,1, 25.228, 10771.838, 244.949, 52742.862 23/06/29,17:02:35,05,08,1, 11.9,1,1, 25.228, 10771.859, 245.003, 52742.901 23/06/29,17:02:35,06,08,1, 11.9,1,1, 25.228, 10771.838, 244.976, 52742.859 23/06/29,17:02:35,07,08,1, 11.9,1,1, 25.228, 10771.855, 245.009, 52742.899 23/06/29,17:02:35,08,08,1, 11.9,1,1, 25.228, 10771.821, 245.028, 52742.886 23/06/29,17:02:35,09,08,1, 11.9,1,1, 25.228, 10771.822, 245.037, 52742.877 23/06/29,17:02:35,10,08,1, 11.9,1,1, 25.228, 10771.814, 245.066, 52742.918 23/06/29,17:02:35,11,08,1, 11.9,1,1, 25.228, 10771.814, 245.080, 52742.888 23/06/29,17:02:35,12,08,1, 11.9,1,1, 25.228, 10771.807, 245.103, 52742.916 23/06/29,17:02:35,13,08,1, 11.9,1,1, 25.228, 10771.797, 245.126, 52742.923 23/06/29,17:02:35,14,08,1, 11.9,1,1, 25.228, 10771.822, 245.122, 52742.969 23/06/29,17:02:35,15,08,1, 11.9,1,1, 25.228, 10771.796, 245.140, 52742.937 23/06/29,17:02:35,16,08,1, 11.9,1,1, 25.228, 10771.799, 245.144, 52742.982 23/06/29,17:02:35,17,08,1, 11.9,1,1, 25.228, 10771.794, 245.149, 52742.930 23/06/29,17:02:35,18,08,1, 11.9,1,1, 25.228, 10771.799, 245.156, 52742.943 23/06/29,17:02:35,19,08,1, 11.9,1,1, 25.228, 10771.776, 245.186, 52742.929 23/06/29,17:02:36,00,08,1, 11.9,1,1, 25.232, 10771.775, 245.186, 52742.929 23/06/29,17:02:36,01,08,1, 11.9,1,1, 25.232, 10771.792, 245.205, 52742.896 23/06/29,17:02:36,02,08,1, 11.9,1,1, 25.232, 10771.772, 245.212, 52742.933 23/06/29,17:02:36,03,08,1, 11.9,1,1, 25.232, 10771.787, 245.231, 52742.952 23/06/29,17:02:36,04,08,1, 11.9,1,1, 25.232, 10771.783, 245.261, 52742.952 23/06/29,17:02:36,05,08,1, 11.9,1,1, 25.232, 10771.768, 245.268, 52742.958 23/06/29,17:02:36,06,08,1, 11.9,1,1, 25.232, 10771.775, 245.272, 52742.918 23/06/29,17:02:36,07,08,1, 11.9,1,1, 25.232, 10771.767, 245.268, 52742.947 23/06/29,17:02:36,08,08,1, 11.9,1,1, 25.232, 10771.753, 245.295, 52742.965 23/06/29,17:02:36,09,08,1, 11.9,1,1, 25.232, 10771.750, 245.318, 52742.970 23/06/29,17:02:36,10,08,1, 11.9,1,1, 25.232, 10771.761, 245.328, 52742.979 23/06/29,17:02:36,11,08,1, 11.9,1,1, 25.232, 10771.738, 245.340, 52742.984 23/06/29,17:02:36,12,08,1, 11.9,1,1, 25.232, 10771.749, 245.355, 52742.980 23/06/29,17:02:36,13,08,1, 11.9,1,1, 25.232, 10771.739, 245.357, 52742.981 23/06/29,17:02:36,14,08,1, 11.9,1,1, 25.232, 10771.711, 245.383, 52742.975 23/06/29,17:02:36,15,08,1, 11.9,1,1, 25.232, 10771.739, 245.375, 52742.999 23/06/29,17:02:36,16,08,1, 11.9,1,1, 25.232, 10771.732, 245.394, 52743.005 23/06/29,17:02:36,17,08,1, 11.9,1,1, 25.232, 10771.720, 245.401, 52742.958 23/06/29,17:02:36,18,08,1, 11.9,1,1, 25.232, 10771.708, 245.403, 52742.961 23/06/29,17:02:36,19,08,1, 11.9,1,1, 25.232, 10771.705, 245.426, 52742.945 23/06/29,17:02:37,00,08,1, 12.0,1,1, 25.228, 10771.700, 245.426, 52742.945 23/06/29,17:02:37,01,08,1, 12.0,1,1, 25.228, 10771.727, 245.440, 52742.978 23/06/29,17:02:37,02,08,1, 12.0,1,1, 25.228, 10771.708, 245.479, 52743.029 23/06/29,17:02:37,03,08,1, 12.0,1,1, 25.228, 10771.716, 245.455, 52742.977 23/06/29,17:02:37,04,08,1, 12.0,1,1, 25.228, 10771.671, 245.493, 52742.991 23/06/29,17:02:37,05,08,1, 12.0,1,1, 25.228, 10771.685, 245.517, 52743.005 23/06/29,17:02:37,06,08,1, 12.0,1,1, 25.228, 10771.694, 245.522, 52743.013 23/06/29,17:02:37,07,08,1, 12.0,1,1, 25.228, 10771.684, 245.532, 52742.988 23/06/29,17:02:37,08,08,1, 12.0,1,1, 25.228, 10771.696, 245.523, 52743.016 23/06/29,17:02:37,09,08,1, 12.0,1,1, 25.228, 10771.655, 245.515, 52743.004 23/06/29,17:02:37,10,08,1, 12.0,1,1, 25.228, 10771.683, 245.540, 52743.019 23/06/29,17:02:37,11,08,1, 12.0,1,1, 25.228, 10771.664, 245.520, 52742.983 23/06/29,17:02:37,12,08,1, 12.0,1,1, 25.228, 10771.646, 245.551, 52743.002 23/06/29,17:02:37,13,08,1, 12.0,1,1, 25.228, 10771.644, 245.571, 52743.036 23/06/29,17:02:37,14,08,1, 12.0,1,1, 25.228, 10771.671, 245.595, 52742.994 23/06/29,17:02:37,15,08,1, 12.0,1,1, 25.228, 10771.658, 245.576, 52743.000 23/06/29,17:02:37,16,08,1, 12.0,1,1, 25.228, 10771.649, 245.608, 52743.002 23/06/29,17:02:37,17,08,1, 12.0,1,1, 25.228, 10771.623, 245.612, 52743.020 23/06/29,17:02:37,18,08,1, 12.0,1,1, 25.228, 10771.604, 245.603, 52742.981 23/06/29,17:02:37,19,08,1, 12.0,1,1, 25.228, 10771.631, 245.617, 52742.989 23/06/29,17:02:38,00,08,1, 11.9,1,1, 25.228, 10771.625, 245.617, 52742.989 23/06/29,17:02:38,01,08,1, 11.9,1,1, 25.228, 10771.621, 245.676, 52743.020 23/06/29,17:02:38,02,08,1, 11.9,1,1, 25.228, 10771.599, 245.651, 52743.007 23/06/29,17:02:38,03,08,1, 11.9,1,1, 25.228, 10771.628, 245.678, 52742.991 23/06/29,17:02:38,04,08,1, 11.9,1,1, 25.228, 10771.606, 245.704, 52742.994 23/06/29,17:02:38,05,08,1, 11.9,1,1, 25.228, 10771.603, 245.711, 52742.989 23/06/29,17:02:38,06,08,1, 11.9,1,1, 25.228, 10771.585, 245.703, 52742.987 23/06/29,17:02:38,07,08,1, 11.9,1,1, 25.228, 10771.601, 245.697, 52743.002 23/06/29,17:02:38,08,08,1, 11.9,1,1, 25.228, 10771.564, 245.742, 52743.005 23/06/29,17:02:38,09,08,1, 11.9,1,1, 25.228, 10771.594, 245.727, 52743.013 23/06/29,17:02:38,10,08,1, 11.9,1,1, 25.228, 10771.568, 245.734, 52742.984 23/06/29,17:02:38,11,08,1, 11.9,1,1, 25.228, 10771.559, 245.759, 52743.008 23/06/29,17:02:38,12,08,1, 11.9,1,1, 25.228, 10771.571, 245.758, 52743.022 23/06/29,17:02:38,13,08,1, 11.9,1,1, 25.228, 10771.537, 245.782, 52743.000 23/06/29,17:02:38,14,08,1, 11.9,1,1, 25.228, 10771.557, 245.787, 52743.005 23/06/29,17:02:38,15,08,1, 11.9,1,1, 25.228, 10771.534, 245.804, 52742.986 23/06/29,17:02:38,16,08,1, 11.9,1,1, 25.228, 10771.530, 245.767, 52743.046 23/06/29,17:02:38,17,08,1, 11.9,1,1, 25.228, 10771.564, 245.758, 52742.851 23/06/29,17:02:38,18,08,1, 11.9,1,1, 25.228, 10771.508, 245.807, 52743.079 23/06/29,17:02:38,19,08,1, 11.9,1,1, 25.228, 10771.520, 245.802, 52742.823 23/06/29,17:02:39,00,08,1, 11.9,1,1, 25.227, 10771.517, 245.802, 52742.823 23/06/29,17:02:39,01,08,1, 11.9,1,1, 25.227, 10771.506, 245.843, 52743.077 23/06/29,17:02:39,02,08,1, 11.9,1,1, 25.227, 10771.518, 245.856, 52743.077 23/06/29,17:02:39,03,08,1, 11.9,1,1, 25.227, 10771.512, 245.850, 52743.045 23/06/29,17:02:39,04,08,1, 11.9,1,1, 25.227, 10771.506, 245.868, 52743.027 23/06/29,17:02:39,05,08,1, 11.9,1,1, 25.227, 10771.478, 245.847, 52743.037 23/06/29,17:02:39,06,08,1, 11.9,1,1, 25.227, 10771.475, 245.861, 52743.011 23/06/29,17:02:39,07,08,1, 11.9,1,1, 25.227, 10771.477, 245.903, 52743.025 23/06/29,17:02:39,08,08,1, 11.9,1,1, 25.227, 10771.482, 245.887, 52743.026 23/06/29,17:02:39,09,08,1, 11.9,1,1, 25.227, 10771.476, 245.911, 52743.004 23/06/29,17:02:39,10,08,1, 11.9,1,1, 25.227, 10771.474, 245.908, 52742.992 23/06/29,17:02:39,11,08,1, 11.9,1,1, 25.227, 10771.477, 245.898, 52743.036 23/06/29,17:02:39,12,08,1, 11.9,1,1, 25.227, 10771.466, 245.925, 52743.003 23/06/29,17:02:39,13,08,1, 11.9,1,1, 25.227, 10771.473, 245.925, 52742.991 23/06/29,17:02:39,14,08,1, 11.9,1,1, 25.227, 10771.443, 245.929, 52743.037 23/06/29,17:02:39,15,08,1, 11.9,1,1, 25.227, 10771.442, 245.925, 52743.024 23/06/29,17:02:39,16,08,1, 11.9,1,1, 25.227, 10771.456, 245.936, 52743.019 23/06/29,17:02:39,17,08,1, 11.9,1,1, 25.227, 10771.425, 245.929, 52743.049 23/06/29,17:02:39,18,08,1, 11.9,1,1, 25.227, 10771.435, 245.945, 52743.060 23/06/29,17:02:39,19,08,1, 11.9,1,1, 25.227, 10771.421, 245.964, 52743.081 23/06/29,17:02:40,00,07,1, 11.9,1,1, 25.224, 10771.416, 245.964, 52743.081 23/06/29,17:02:40,01,07,1, 11.9,1,1, 25.224, 10771.398, 245.991, 52743.052 23/06/29,17:02:40,02,07,1, 11.9,1,1, 25.224, 10771.403, 245.971, 52743.043 23/06/29,17:02:40,03,07,1, 11.9,1,1, 25.224, 10771.392, 246.002, 52743.011 23/06/29,17:02:40,04,07,1, 11.9,1,1, 25.224, 10771.368, 246.003, 52743.070 23/06/29,17:02:40,05,07,1, 11.9,1,1, 25.224, 10771.395, 246.008, 52743.108 23/06/29,17:02:40,06,07,1, 11.9,1,1, 25.224, 10771.403, 246.006, 52743.048 23/06/29,17:02:40,07,07,1, 11.9,1,1, 25.224, 10771.385, 246.027, 52743.054 23/06/29,17:02:40,08,07,1, 11.9,1,1, 25.224, 10771.354, 246.040, 52743.060 23/06/29,17:02:40,09,07,1, 11.9,1,1, 25.224, 10771.367, 246.025, 52743.068 23/06/29,17:02:40,10,07,1, 11.9,1,1, 25.224, 10771.389, 246.019, 52743.040 23/06/29,17:02:40,11,07,1, 11.9,1,1, 25.224, 10771.387, 246.040, 52743.074 23/06/29,17:02:40,12,07,1, 11.9,1,1, 25.224, 10771.368, 246.032, 52743.037 23/06/29,17:02:40,13,07,1, 11.9,1,1, 25.224, 10771.378, 246.049, 52743.056 23/06/29,17:02:40,14,07,1, 11.9,1,1, 25.224, 10771.325, 246.056, 52743.109 23/06/29,17:02:40,15,07,1, 11.9,1,1, 25.224, 10771.373, 246.060, 52743.058 23/06/29,17:02:40,16,07,1, 11.9,1,1, 25.224, 10771.354, 246.066, 52743.038 23/06/29,17:02:40,17,07,1, 11.9,1,1, 25.224, 10771.338, 246.056, 52743.051 23/06/29,17:02:40,18,07,1, 11.9,1,1, 25.224, 10771.340, 246.054, 52743.094 23/06/29,17:02:40,19,07,1, 11.9,1,1, 25.224, 10771.336, 246.068, 52743.058 23/06/29,17:02:41,00,08,1, 11.9,1,1, 25.226, 10771.333, 246.068, 52743.058 23/06/29,17:02:41,01,08,1, 11.9,1,1, 25.226, 10771.317, 246.074, 52743.028 23/06/29,17:02:41,02,08,1, 11.9,1,1, 25.226, 10771.298, 246.078, 52743.060 23/06/29,17:02:41,03,08,1, 11.9,1,1, 25.226, 10771.297, 246.094, 52743.068 23/06/29,17:02:41,04,08,1, 11.9,1,1, 25.226, 10771.280, 246.087, 52743.075 23/06/29,17:02:41,05,08,1, 11.9,1,1, 25.226, 10771.289, 246.103, 52743.088 23/06/29,17:02:41,06,08,1, 11.9,1,1, 25.226, 10771.283, 246.096, 52743.042 23/06/29,17:02:41,07,08,1, 11.9,1,1, 25.226, 10771.261, 246.094, 52743.049 23/06/29,17:02:41,08,08,1, 11.9,1,1, 25.226, 10771.273, 246.112, 52743.078 23/06/29,17:02:41,09,08,1, 11.9,1,1, 25.226, 10771.292, 246.146, 52743.072 23/06/29,17:02:41,10,08,1, 11.9,1,1, 25.226, 10771.267, 246.097, 52743.029 23/06/29,17:02:41,11,08,1, 11.9,1,1, 25.226, 10771.263, 246.151, 52743.063 23/06/29,17:02:41,12,08,1, 11.9,1,1, 25.226, 10771.245, 246.150, 52743.079 23/06/29,17:02:41,13,08,1, 11.9,1,1, 25.226, 10771.241, 246.111, 52743.056 23/06/29,17:02:41,14,08,1, 11.9,1,1, 25.226, 10771.251, 246.131, 52743.051 23/06/29,17:02:41,15,08,1, 11.9,1,1, 25.226, 10771.242, 246.123, 52743.060 23/06/29,17:02:41,16,08,1, 11.9,1,1, 25.226, 10771.208, 246.154, 52743.101 23/06/29,17:02:41,17,08,1, 11.9,1,1, 25.226, 10771.236, 246.161, 52743.080 23/06/29,17:02:41,18,08,1, 11.9,1,1, 25.226, 10771.212, 246.165, 52743.093 23/06/29,17:02:41,19,08,1, 11.9,1,1, 25.226, 10771.216, 246.165, 52743.075 23/06/29,17:02:42,00,08,1, 11.9,1,1, 25.226, 10771.216, 246.165, 52743.075 23/06/29,17:02:42,01,08,1, 11.9,1,1, 25.226, 10771.201, 246.200, 52743.088 23/06/29,17:02:42,02,08,1, 11.9,1,1, 25.226, 10771.177, 246.191, 52743.095 23/06/29,17:02:42,03,08,1, 11.9,1,1, 25.226, 10771.196, 246.159, 52743.089 23/06/29,17:02:42,04,08,1, 11.9,1,1, 25.226, 10771.170, 246.184, 52743.069 23/06/29,17:02:42,05,08,1, 11.9,1,1, 25.226, 10771.158, 246.190, 52743.082 23/06/29,17:02:42,06,08,1, 11.9,1,1, 25.226, 10771.131, 246.155, 52743.078 23/06/29,17:02:42,07,08,1, 11.9,1,1, 25.226, 10771.143, 246.192, 52743.071 23/06/29,17:02:42,08,08,1, 11.9,1,1, 25.226, 10771.120, 246.175, 52743.103 23/06/29,17:02:42,09,08,1, 11.9,1,1, 25.226, 10771.129, 246.195, 52743.079 23/06/29,17:02:42,10,08,1, 11.9,1,1, 25.226, 10771.145, 246.179, 52743.089 23/06/29,17:02:42,11,08,1, 11.9,1,1, 25.226, 10771.113, 246.169, 52743.069 23/06/29,17:02:42,12,08,1, 11.9,1,1, 25.226, 10771.090, 246.178, 52743.078 23/06/29,17:02:42,13,08,1, 11.9,1,1, 25.226, 10771.143, 246.179, 52743.074 23/06/29,17:02:42,14,08,1, 11.9,1,1, 25.226, 10771.120, 246.218, 52743.065 23/06/29,17:02:42,15,08,1, 11.9,1,1, 25.226, 10771.124, 246.185, 52743.071 23/06/29,17:02:42,16,08,1, 11.9,1,1, 25.226, 10771.095, 246.193, 52743.088 23/06/29,17:02:42,17,08,1, 11.9,1,1, 25.226, 10771.084, 246.188, 52743.084 23/06/29,17:02:42,18,08,1, 11.9,1,1, 25.226, 10771.090, 246.229, 52743.095 23/06/29,17:02:42,19,08,1, 11.9,1,1, 25.226, 10771.067, 246.263, 52743.107 23/06/29,17:02:43,00,08,1, 11.9,1,1, 25.226, 10771.066, 246.263, 52743.107 23/06/29,17:02:43,01,08,1, 11.9,1,1, 25.226, 10771.068, 246.248, 52743.088 23/06/29,17:02:43,02,08,1, 11.9,1,1, 25.226, 10771.050, 246.229, 52743.107 23/06/29,17:02:43,03,08,1, 11.9,1,1, 25.226, 10771.040, 246.270, 52743.069 23/06/29,17:02:43,04,08,1, 11.9,1,1, 25.226, 10771.047, 246.278, 52743.129 23/06/29,17:02:43,05,08,1, 11.9,1,1, 25.226, 10771.041, 246.249, 52743.108 23/06/29,17:02:43,06,08,1, 11.9,1,1, 25.226, 10771.027, 246.254, 52743.063 23/06/29,17:02:43,07,08,1, 11.9,1,1, 25.226, 10771.041, 246.275, 52743.091 23/06/29,17:02:43,08,08,1, 11.9,1,1, 25.226, 10771.031, 246.288, 52743.097 23/06/29,17:02:43,09,08,1, 11.9,1,1, 25.226, 10771.006, 246.275, 52743.122 23/06/29,17:02:43,10,08,1, 11.9,1,1, 25.226, 10771.012, 246.291, 52743.089 23/06/29,17:02:43,11,08,1, 11.9,1,1, 25.226, 10771.002, 246.275, 52743.114 23/06/29,17:02:43,12,08,1, 11.9,1,1, 25.226, 10771.008, 246.284, 52743.068 23/06/29,17:02:43,13,08,1, 11.9,1,1, 25.226, 10771.003, 246.272, 52743.105 23/06/29,17:02:43,14,08,1, 11.9,1,1, 25.226, 10770.982, 246.284, 52743.106 23/06/29,17:02:43,15,08,1, 11.9,1,1, 25.226, 10770.993, 246.293, 52743.104 23/06/29,17:02:43,16,08,1, 11.9,1,1, 25.226, 10770.982, 246.268, 52743.100 23/06/29,17:02:43,17,08,1, 11.9,1,1, 25.226, 10770.989, 246.295, 52743.102 23/06/29,17:02:43,18,08,1, 11.9,1,1, 25.226, 10770.972, 246.288, 52743.100 23/06/29,17:02:43,19,08,1, 11.9,1,1, 25.226, 10770.980, 246.287, 52743.105 23/06/29,17:02:44,00,08,1, 11.8,1,1, 25.224, 10770.974, 246.287, 52743.105 23/06/29,17:02:44,01,08,1, 11.8,1,1, 25.224, 10770.959, 246.290, 52743.090 23/06/29,17:02:44,02,08,1, 11.8,1,1, 25.224, 10770.926, 246.288, 52743.131 23/06/29,17:02:44,03,08,1, 11.8,1,1, 25.224, 10770.956, 246.286, 52743.122 23/06/29,17:02:44,04,08,1, 11.8,1,1, 25.224, 10770.952, 246.301, 52743.114 23/06/29,17:02:44,05,08,1, 11.8,1,1, 25.224, 10770.951, 246.308, 52743.109 23/06/29,17:02:44,06,08,1, 11.8,1,1, 25.224, 10770.947, 246.303, 52743.133 23/06/29,17:02:44,07,08,1, 11.8,1,1, 25.224, 10770.952, 246.327, 52743.103 23/06/29,17:02:44,08,08,1, 11.8,1,1, 25.224, 10770.934, 246.318, 52743.103 23/06/29,17:02:44,09,08,1, 11.8,1,1, 25.224, 10770.921, 246.312, 52743.127 23/06/29,17:02:44,10,08,1, 11.8,1,1, 25.224, 10770.931, 246.333, 52743.106 23/06/29,17:02:44,11,08,1, 11.8,1,1, 25.224, 10770.911, 246.319, 52743.148 23/06/29,17:02:44,12,08,1, 11.8,1,1, 25.224, 10770.928, 246.304, 52743.172 23/06/29,17:02:44,13,08,1, 11.8,1,1, 25.224, 10770.890, 246.347, 52743.137 23/06/29,17:02:44,14,08,1, 11.8,1,1, 25.224, 10770.902, 246.329, 52743.161 23/06/29,17:02:44,15,08,1, 11.8,1,1, 25.224, 10770.919, 246.345, 52743.164 23/06/29,17:02:44,16,08,1, 11.8,1,1, 25.224, 10770.914, 246.334, 52743.136 23/06/29,17:02:44,17,08,1, 11.8,1,1, 25.224, 10770.899, 246.329, 52743.091 23/06/29,17:02:44,18,08,1, 11.8,1,1, 25.224, 10770.907, 246.339, 52743.124 23/06/29,17:02:44,19,08,1, 11.8,1,1, 25.224, 10770.870, 246.341, 52743.114 23/06/29,17:02:45,00,08,1, 11.9,1,1, 25.221, 10770.866, 246.341, 52743.114 23/06/29,17:02:45,01,08,1, 11.9,1,1, 25.221, 10770.846, 246.335, 52743.148 23/06/29,17:02:45,02,08,1, 11.9,1,1, 25.221, 10770.857, 246.355, 52743.131 23/06/29,17:02:45,03,08,1, 11.9,1,1, 25.221, 10770.864, 246.345, 52743.154 23/06/29,17:02:45,04,08,1, 11.9,1,1, 25.221, 10770.861, 246.351, 52743.154 23/06/29,17:02:45,05,08,1, 11.9,1,1, 25.221, 10770.841, 246.343, 52743.175 23/06/29,17:02:45,06,08,1, 11.9,1,1, 25.221, 10770.848, 246.355, 52743.137 23/06/29,17:02:45,07,08,1, 11.9,1,1, 25.221, 10770.853, 246.342, 52743.157 23/06/29,17:02:45,08,08,1, 11.9,1,1, 25.221, 10770.842, 246.358, 52743.162 23/06/29,17:02:45,09,08,1, 11.9,1,1, 25.221, 10770.837, 246.366, 52743.173 23/06/29,17:02:45,10,08,1, 11.9,1,1, 25.221, 10770.821, 246.360, 52743.146 23/06/29,17:02:45,11,08,1, 11.9,1,1, 25.221, 10770.840, 246.380, 52743.125 23/06/29,17:02:45,12,08,1, 11.9,1,1, 25.221, 10770.833, 246.392, 52743.138 23/06/29,17:02:45,13,08,1, 11.9,1,1, 25.221, 10770.815, 246.371, 52743.124 23/06/29,17:02:45,14,08,1, 11.9,1,1, 25.221, 10770.833, 246.397, 52743.090 23/06/29,17:02:45,15,08,1, 11.9,1,1, 25.221, 10770.824, 246.389, 52743.158 23/06/29,17:02:45,16,08,1, 11.9,1,1, 25.221, 10770.826, 246.422, 52743.164 23/06/29,17:02:45,17,08,1, 11.9,1,1, 25.221, 10770.805, 246.399, 52743.155 23/06/29,17:02:45,18,08,1, 11.9,1,1, 25.221, 10770.811, 246.402, 52743.174 23/06/29,17:02:45,19,08,1, 11.9,1,1, 25.221, 10770.821, 246.388, 52743.144 23/06/29,17:02:46,00,08,1, 11.9,1,1, 25.221, 10770.816, 246.388, 52743.144 23/06/29,17:02:46,01,08,1, 11.9,1,1, 25.221, 10770.801, 246.406, 52743.177 23/06/29,17:02:46,02,08,1, 11.9,1,1, 25.221, 10770.816, 246.406, 52743.163 23/06/29,17:02:46,03,08,1, 11.9,1,1, 25.221, 10770.790, 246.414, 52743.174 23/06/29,17:02:46,04,08,1, 11.9,1,1, 25.221, 10770.802, 246.429, 52743.193 23/06/29,17:02:46,05,08,1, 11.9,1,1, 25.221, 10770.777, 246.430, 52743.151 23/06/29,17:02:46,06,08,1, 11.9,1,1, 25.221, 10770.786, 246.407, 52743.177 23/06/29,17:02:46,07,08,1, 11.9,1,1, 25.221, 10770.777, 246.440, 52743.178 23/06/29,17:02:46,08,08,1, 11.9,1,1, 25.221, 10770.765, 246.408, 52743.154 23/06/29,17:02:46,09,08,1, 11.9,1,1, 25.221, 10770.768, 246.425, 52743.196 23/06/29,17:02:46,10,08,1, 11.9,1,1, 25.221, 10770.776, 246.411, 52743.181 23/06/29,17:02:46,11,08,1, 11.9,1,1, 25.221, 10770.766, 246.431, 52743.148 23/06/29,17:02:46,12,08,1, 11.9,1,1, 25.221, 10770.789, 246.412, 52743.220 23/06/29,17:02:46,13,08,1, 11.9,1,1, 25.221, 10770.768, 246.443, 52743.183 23/06/29,17:02:46,14,08,1, 11.9,1,1, 25.221, 10770.777, 246.420, 52743.172 23/06/29,17:02:46,15,08,1, 11.9,1,1, 25.221, 10770.767, 246.436, 52743.211 23/06/29,17:02:46,16,08,1, 11.9,1,1, 25.221, 10770.772, 246.440, 52743.159 23/06/29,17:02:46,17,08,1, 11.9,1,1, 25.221, 10770.753, 246.434, 52743.184 23/06/29,17:02:46,18,08,1, 11.9,1,1, 25.221, 10770.728, 246.422, 52743.166 23/06/29,17:02:46,19,08,1, 11.9,1,1, 25.221, 10770.758, 246.453, 52743.167 23/06/29,17:02:47,00,08,1, 11.9,1,1, 25.223, 10770.757, 246.453, 52743.167 23/06/29,17:02:47,01,08,1, 11.9,1,1, 25.223, 10770.754, 246.441, 52743.187 23/06/29,17:02:47,02,08,1, 11.9,1,1, 25.223, 10770.755, 246.448, 52743.205 23/06/29,17:02:47,03,08,1, 11.9,1,1, 25.223, 10770.742, 246.451, 52743.166 23/06/29,17:02:47,04,08,1, 11.9,1,1, 25.223, 10770.732, 246.436, 52743.157 23/06/29,17:02:47,05,08,1, 11.9,1,1, 25.223, 10770.749, 246.475, 52743.170 23/06/29,17:02:47,06,08,1, 11.9,1,1, 25.223, 10770.754, 246.468, 52743.208 23/06/29,17:02:47,07,08,1, 11.9,1,1, 25.223, 10770.736, 246.478, 52743.143 23/06/29,17:02:47,08,08,1, 11.9,1,1, 25.223, 10770.732, 246.476, 52743.174 23/06/29,17:02:47,09,08,1, 11.9,1,1, 25.223, 10770.739, 246.474, 52743.187 23/06/29,17:02:47,10,08,1, 11.9,1,1, 25.223, 10770.698, 246.475, 52743.186 23/06/29,17:02:47,11,08,1, 11.9,1,1, 25.223, 10770.699, 246.482, 52743.194 23/06/29,17:02:47,12,08,1, 11.9,1,1, 25.223, 10770.712, 246.487, 52743.165 23/06/29,17:02:47,13,08,1, 11.9,1,1, 25.223, 10770.685, 246.493, 52743.188 23/06/29,17:02:47,14,08,1, 11.9,1,1, 25.223, 10770.703, 246.521, 52743.220 23/06/29,17:02:47,15,08,1, 11.9,1,1, 25.223, 10770.707, 246.510, 52743.192 23/06/29,17:02:47,16,08,1, 11.9,1,1, 25.223, 10770.698, 246.492, 52743.211 23/06/29,17:02:47,17,08,1, 11.9,1,1, 25.223, 10770.698, 246.487, 52743.214 23/06/29,17:02:47,18,08,1, 11.9,1,1, 25.223, 10770.696, 246.516, 52743.233 23/06/29,17:02:47,19,08,1, 11.9,1,1, 25.223, 10770.710, 246.541, 52743.200 23/06/29,17:02:48,00,08,1, 11.8,1,1, 25.230, 10770.707, 246.541, 52743.200 23/06/29,17:02:48,01,08,1, 11.8,1,1, 25.230, 10770.701, 246.511, 52743.199 23/06/29,17:02:48,02,08,1, 11.8,1,1, 25.230, 10770.698, 246.532, 52743.204 23/06/29,17:02:48,03,08,1, 11.8,1,1, 25.230, 10770.675, 246.501, 52743.195 23/06/29,17:02:48,04,08,1, 11.8,1,1, 25.230, 10770.688, 246.522, 52743.184 23/06/29,17:02:48,05,08,1, 11.8,1,1, 25.230, 10770.679, 246.506, 52743.176 23/06/29,17:02:48,06,08,1, 11.8,1,1, 25.230, 10770.686, 246.524, 52743.240 23/06/29,17:02:48,07,08,1, 11.8,1,1, 25.230, 10770.691, 246.533, 52743.185 23/06/29,17:02:48,08,08,1, 11.8,1,1, 25.230, 10770.700, 246.515, 52743.173 23/06/29,17:02:48,09,08,1, 11.8,1,1, 25.230, 10770.689, 246.534, 52743.204 23/06/29,17:02:48,10,08,1, 11.8,1,1, 25.230, 10770.690, 246.523, 52743.205 23/06/29,17:02:48,11,08,1, 11.8,1,1, 25.230, 10770.676, 246.521, 52743.233 23/06/29,17:02:48,12,08,1, 11.8,1,1, 25.230, 10770.695, 246.538, 52743.229 23/06/29,17:02:48,13,08,1, 11.8,1,1, 25.230, 10770.667, 246.534, 52743.242 23/06/29,17:02:48,14,08,1, 11.8,1,1, 25.230, 10770.660, 246.540, 52743.231 23/06/29,17:02:48,15,08,1, 11.8,1,1, 25.230, 10770.687, 246.554, 52743.230 23/06/29,17:02:48,16,08,1, 11.8,1,1, 25.230, 10770.656, 246.552, 52743.240 23/06/29,17:02:48,17,08,1, 11.8,1,1, 25.230, 10770.658, 246.559, 52743.233 23/06/29,17:02:48,18,08,1, 11.8,1,1, 25.230, 10770.669, 246.571, 52743.217 23/06/29,17:02:48,19,08,1, 11.8,1,1, 25.230, 10770.688, 246.562, 52743.255 23/06/29,17:02:49,00,08,1, 11.9,1,1, 25.221, 10770.682, 246.562, 52743.255 23/06/29,17:02:49,01,08,1, 11.9,1,1, 25.221, 10770.685, 246.595, 52743.243 23/06/29,17:02:49,02,08,1, 11.9,1,1, 25.221, 10770.644, 246.573, 52743.223 23/06/29,17:02:49,03,08,1, 11.9,1,1, 25.221, 10770.646, 246.591, 52743.250 23/06/29,17:02:49,04,08,1, 11.9,1,1, 25.221, 10770.628, 246.560, 52743.236 23/06/29,17:02:49,05,08,1, 11.9,1,1, 25.221, 10770.664, 246.590, 52743.251 23/06/29,17:02:49,06,08,1, 11.9,1,1, 25.221, 10770.648, 246.577, 52743.249 23/06/29,17:02:49,07,08,1, 11.9,1,1, 25.221, 10770.686, 246.571, 52743.247 23/06/29,17:02:49,08,08,1, 11.9,1,1, 25.221, 10770.664, 246.576, 52743.253 23/06/29,17:02:49,09,08,1, 11.9,1,1, 25.221, 10770.642, 246.572, 52743.227 23/06/29,17:02:49,10,08,1, 11.9,1,1, 25.221, 10770.635, 246.579, 52743.241 23/06/29,17:02:49,11,08,1, 11.9,1,1, 25.221, 10770.649, 246.585, 52743.271 23/06/29,17:02:49,12,08,1, 11.9,1,1, 25.221, 10770.626, 246.612, 52743.257 23/06/29,17:02:49,13,08,1, 11.9,1,1, 25.221, 10770.617, 246.611, 52743.272 23/06/29,17:02:49,14,08,1, 11.9,1,1, 25.221, 10770.665, 246.614, 52743.272 23/06/29,17:02:49,15,08,1, 11.9,1,1, 25.221, 10770.632, 246.592, 52743.277 23/06/29,17:02:49,16,08,1, 11.9,1,1, 25.221, 10770.631, 246.599, 52743.265 23/06/29,17:02:49,17,08,1, 11.9,1,1, 25.221, 10770.654, 246.594, 52743.284 23/06/29,17:02:49,18,08,1, 11.9,1,1, 25.221, 10770.605, 246.584, 52743.230 23/06/29,17:02:49,19,08,1, 11.9,1,1, 25.221, 10770.607, 246.595, 52743.281 23/06/29,17:02:50,00,08,1, 11.9,1,1, 25.225, 10770.599, 246.595, 52743.281 23/06/29,17:02:50,01,08,1, 11.9,1,1, 25.225, 10770.622, 246.620, 52743.296 23/06/29,17:02:50,02,08,1, 11.9,1,1, 25.225, 10770.591, 246.624, 52743.265 23/06/29,17:02:50,03,08,1, 11.9,1,1, 25.225, 10770.585, 246.612, 52743.277 23/06/29,17:02:50,04,08,1, 11.9,1,1, 25.225, 10770.592, 246.616, 52743.256 23/06/29,17:02:50,05,08,1, 11.9,1,1, 25.225, 10770.584, 246.611, 52743.285 23/06/29,17:02:50,06,08,1, 11.9,1,1, 25.225, 10770.587, 246.615, 52743.298 23/06/29,17:02:50,07,08,1, 11.9,1,1, 25.225, 10770.625, 246.621, 52743.257 23/06/29,17:02:50,08,08,1, 11.9,1,1, 25.225, 10770.578, 246.645, 52743.258 23/06/29,17:02:50,09,08,1, 11.9,1,1, 25.225, 10770.574, 246.617, 52743.277 23/06/29,17:02:50,10,08,1, 11.9,1,1, 25.225, 10770.589, 246.636, 52743.271 23/06/29,17:02:50,11,08,1, 11.9,1,1, 25.225, 10770.562, 246.669, 52743.246 23/06/29,17:02:50,12,08,1, 11.9,1,1, 25.225, 10770.570, 246.656, 52743.269 23/06/29,17:02:50,13,08,1, 11.9,1,1, 25.225, 10770.588, 246.649, 52743.244 23/06/29,17:02:50,14,08,1, 11.9,1,1, 25.225, 10770.565, 246.650, 52743.262 23/06/29,17:02:50,15,08,1, 11.9,1,1, 25.225, 10770.558, 246.636, 52743.271 23/06/29,17:02:50,16,08,1, 11.9,1,1, 25.225, 10770.550, 246.648, 52743.273 23/06/29,17:02:50,17,08,1, 11.9,1,1, 25.225, 10770.554, 246.634, 52743.252 23/06/29,17:02:50,18,08,1, 11.9,1,1, 25.225, 10770.542, 246.639, 52743.285 23/06/29,17:02:50,19,08,1, 11.9,1,1, 25.225, 10770.545, 246.601, 52743.291 23/06/29,17:02:51,00,08,1, 11.9,1,1, 25.223, 10770.540, 246.601, 52743.291 23/06/29,17:02:51,01,08,1, 11.9,1,1, 25.223, 10770.537, 246.644, 52743.288 23/06/29,17:02:51,02,08,1, 11.9,1,1, 25.223, 10770.549, 246.645, 52743.237 23/06/29,17:02:51,03,08,1, 11.9,1,1, 25.223, 10770.523, 246.624, 52743.245 23/06/29,17:02:51,04,08,1, 11.9,1,1, 25.223, 10770.527, 246.652, 52743.258 23/06/29,17:02:51,05,08,1, 11.9,1,1, 25.223, 10770.524, 246.646, 52743.272 23/06/29,17:02:51,06,08,1, 11.9,1,1, 25.223, 10770.511, 246.616, 52743.270 23/06/29,17:02:51,07,08,1, 11.9,1,1, 25.223, 10770.539, 246.661, 52743.326 23/06/29,17:02:51,08,08,1, 11.9,1,1, 25.223, 10770.520, 246.645, 52743.260 23/06/29,17:02:51,09,08,1, 11.9,1,1, 25.223, 10770.511, 246.659, 52743.262 23/06/29,17:02:51,10,08,1, 11.9,1,1, 25.223, 10770.495, 246.651, 52743.268 23/06/29,17:02:51,11,08,1, 11.9,1,1, 25.223, 10770.526, 246.638, 52743.292 23/06/29,17:02:51,12,08,1, 11.9,1,1, 25.223, 10770.504, 246.663, 52743.275 23/06/29,17:02:51,13,08,1, 11.9,1,1, 25.223, 10770.485, 246.679, 52743.303 23/06/29,17:02:51,14,08,1, 11.9,1,1, 25.223, 10770.484, 246.645, 52743.298 23/06/29,17:02:51,15,08,1, 11.9,1,1, 25.223, 10770.506, 246.653, 52743.314 23/06/29,17:02:51,16,08,1, 11.9,1,1, 25.223, 10770.496, 246.671, 52743.304 23/06/29,17:02:51,17,08,1, 11.9,1,1, 25.223, 10770.475, 246.654, 52743.285 23/06/29,17:02:51,18,08,1, 11.9,1,1, 25.223, 10770.502, 246.659, 52743.310 23/06/29,17:02:51,19,08,1, 11.9,1,1, 25.223, 10770.476, 246.656, 52743.321 23/06/29,17:02:52,00,07,1, 11.9,1,1, 25.223, 10770.473, 246.656, 52743.321 23/06/29,17:02:52,01,07,1, 11.9,1,1, 25.223, 10770.458, 246.660, 52743.338 23/06/29,17:02:52,02,07,1, 11.9,1,1, 25.223, 10770.458, 246.675, 52743.315 23/06/29,17:02:52,03,07,1, 11.9,1,1, 25.223, 10770.474, 246.682, 52743.364 23/06/29,17:02:52,04,07,1, 11.9,1,1, 25.223, 10770.464, 246.651, 52743.313 23/06/29,17:02:52,05,07,1, 11.9,1,1, 25.223, 10770.447, 246.673, 52743.328 23/06/29,17:02:52,06,07,1, 11.9,1,1, 25.223, 10770.448, 246.655, 52743.315 23/06/29,17:02:52,07,07,1, 11.9,1,1, 25.223, 10770.463, 246.675, 52743.366 23/06/29,17:02:52,08,07,1, 11.9,1,1, 25.223, 10770.425, 246.669, 52743.326 23/06/29,17:02:52,09,07,1, 11.9,1,1, 25.223, 10770.449, 246.656, 52743.315 23/06/29,17:02:52,10,07,1, 11.9,1,1, 25.223, 10770.440, 246.672, 52743.327 23/06/29,17:02:52,11,07,1, 11.9,1,1, 25.223, 10770.438, 246.659, 52743.307 23/06/29,17:02:52,12,07,1, 11.9,1,1, 25.223, 10770.438, 246.664, 52743.360 23/06/29,17:02:52,13,07,1, 11.9,1,1, 25.223, 10770.411, 246.644, 52743.360 23/06/29,17:02:52,14,07,1, 11.9,1,1, 25.223, 10770.432, 246.653, 52743.351 23/06/29,17:02:52,15,07,1, 11.9,1,1, 25.223, 10770.436, 246.642, 52743.342 23/06/29,17:02:52,16,07,1, 11.9,1,1, 25.223, 10770.410, 246.650, 52743.320 23/06/29,17:02:52,17,07,1, 11.9,1,1, 25.223, 10770.418, 246.636, 52743.329 23/06/29,17:02:52,18,07,1, 11.9,1,1, 25.223, 10770.389, 246.640, 52743.327 23/06/29,17:02:52,19,07,1, 11.9,1,1, 25.223, 10770.419, 246.647, 52743.336 23/06/29,17:02:53,00,08,1, 11.9,1,1, 25.224, 10770.415, 246.647, 52743.336 23/06/29,17:02:53,01,08,1, 11.9,1,1, 25.224, 10770.382, 246.674, 52743.364 23/06/29,17:02:53,02,08,1, 11.9,1,1, 25.224, 10770.371, 246.671, 52743.403 23/06/29,17:02:53,03,08,1, 11.9,1,1, 25.224, 10770.389, 246.669, 52743.361 23/06/29,17:02:53,04,08,1, 11.9,1,1, 25.224, 10770.377, 246.664, 52743.396 23/06/29,17:02:53,05,08,1, 11.9,1,1, 25.224, 10770.392, 246.677, 52743.385 23/06/29,17:02:53,06,08,1, 11.9,1,1, 25.224, 10770.355, 246.665, 52743.348 23/06/29,17:02:53,07,08,1, 11.9,1,1, 25.224, 10770.358, 246.650, 52743.329 23/06/29,17:02:53,08,08,1, 11.9,1,1, 25.224, 10770.355, 246.657, 52743.362 23/06/29,17:02:53,09,08,1, 11.9,1,1, 25.224, 10770.350, 246.635, 52743.340 23/06/29,17:02:53,10,08,1, 11.9,1,1, 25.224, 10770.336, 246.657, 52743.308 23/06/29,17:02:53,11,08,1, 11.9,1,1, 25.224, 10770.320, 246.646, 52743.318 23/06/29,17:02:53,12,08,1, 11.9,1,1, 25.224, 10770.325, 246.655, 52743.348 23/06/29,17:02:53,13,08,1, 11.9,1,1, 25.224, 10770.318, 246.662, 52743.356 23/06/29,17:02:53,14,08,1, 11.9,1,1, 25.224, 10770.348, 246.651, 52743.320 23/06/29,17:02:53,15,08,1, 11.9,1,1, 25.224, 10770.329, 246.639, 52743.341 23/06/29,17:02:53,16,08,1, 11.9,1,1, 25.224, 10770.313, 246.621, 52743.303 23/06/29,17:02:53,17,08,1, 11.9,1,1, 25.224, 10770.304, 246.625, 52743.332 23/06/29,17:02:53,18,08,1, 11.9,1,1, 25.224, 10770.316, 246.652, 52743.361 23/06/29,17:02:53,19,08,1, 11.9,1,1, 25.224, 10770.307, 246.638, 52743.370 23/06/29,17:02:54,00,08,1, 11.9,1,1, 25.225, 10770.298, 246.638, 52743.370 23/06/29,17:02:54,01,08,1, 11.9,1,1, 25.225, 10770.297, 246.632, 52743.306 23/06/29,17:02:54,02,08,1, 11.9,1,1, 25.225, 10770.288, 246.626, 52743.355 23/06/29,17:02:54,03,08,1, 11.9,1,1, 25.225, 10770.279, 246.624, 52743.353 23/06/29,17:02:54,04,08,1, 11.9,1,1, 25.225, 10770.268, 246.622, 52743.355 23/06/29,17:02:54,05,08,1, 11.9,1,1, 25.225, 10770.274, 246.628, 52743.380 23/06/29,17:02:54,06,08,1, 11.9,1,1, 25.225, 10770.253, 246.652, 52743.352 23/06/29,17:02:54,07,08,1, 11.9,1,1, 25.225, 10770.281, 246.640, 52743.376 23/06/29,17:02:54,08,08,1, 11.9,1,1, 25.225, 10770.234, 246.597, 52743.369 23/06/29,17:02:54,09,08,1, 11.9,1,1, 25.225, 10770.221, 246.630, 52743.384 23/06/29,17:02:54,10,08,1, 11.9,1,1, 25.225, 10770.217, 246.577, 52743.361 23/06/29,17:02:54,11,08,1, 11.9,1,1, 25.225, 10770.218, 246.612, 52743.578 23/06/29,17:02:54,12,08,1, 11.9,1,1, 25.225, 10770.246, 246.601, 52743.416 23/06/29,17:02:54,13,08,1, 11.9,1,1, 25.225, 10770.227, 246.613, 52743.321 23/06/29,17:02:54,14,08,1, 11.9,1,1, 25.225, 10770.212, 246.606, 52743.357 23/06/29,17:02:54,15,08,1, 11.9,1,1, 25.225, 10770.177, 246.592, 52743.352 23/06/29,17:02:54,16,08,1, 11.9,1,1, 25.225, 10770.201, 246.603, 52743.313 23/06/29,17:02:54,17,08,1, 11.9,1,1, 25.225, 10770.171, 246.565, 52743.345 23/06/29,17:02:54,18,08,1, 11.9,1,1, 25.225, 10770.176, 246.615, 52743.326 23/06/29,17:02:54,19,08,1, 11.9,1,1, 25.225, 10770.173, 246.585, 52743.340 23/06/29,17:02:55,00,08,1, 12.0,1,1, 25.221, 10770.173, 246.585, 52743.340 23/06/29,17:02:55,01,08,1, 12.0,1,1, 25.221, 10770.138, 246.588, 52743.310 23/06/29,17:02:55,02,08,1, 12.0,1,1, 25.221, 10770.162, 246.607, 52743.332 23/06/29,17:02:55,03,08,1, 12.0,1,1, 25.221, 10770.116, 246.589, 52743.349 23/06/29,17:02:55,04,08,1, 12.0,1,1, 25.221, 10770.121, 246.592, 52743.364 23/06/29,17:02:55,05,08,1, 12.0,1,1, 25.221, 10770.127, 246.585, 52743.351 23/06/29,17:02:55,06,08,1, 12.0,1,1, 25.221, 10770.112, 246.588, 52743.370 23/06/29,17:02:55,07,08,1, 12.0,1,1, 25.221, 10770.104, 246.589, 52743.360 23/06/29,17:02:55,08,08,1, 12.0,1,1, 25.221, 10770.079, 246.567, 52743.340 23/06/29,17:02:55,09,08,1, 12.0,1,1, 25.221, 10770.080, 246.572, 52743.336 23/06/29,17:02:55,10,08,1, 12.0,1,1, 25.221, 10770.087, 246.545, 52743.308 23/06/29,17:02:55,11,08,1, 12.0,1,1, 25.221, 10770.078, 246.534, 52743.299 23/06/29,17:02:55,12,08,1, 12.0,1,1, 25.221, 10770.078, 246.549, 52743.346 23/06/29,17:02:55,13,08,1, 12.0,1,1, 25.221, 10770.050, 246.541, 52743.342 23/06/29,17:02:55,14,08,1, 12.0,1,1, 25.221, 10770.046, 246.538, 52743.320 23/06/29,17:02:55,15,08,1, 12.0,1,1, 25.221, 10770.059, 246.562, 52743.342 23/06/29,17:02:55,16,08,1, 12.0,1,1, 25.221, 10770.052, 246.531, 52743.347 23/06/29,17:02:55,17,08,1, 12.0,1,1, 25.221, 10770.040, 246.544, 52743.362 23/06/29,17:02:55,18,08,1, 12.0,1,1, 25.221, 10770.033, 246.539, 52743.351 23/06/29,17:02:55,19,08,1, 12.0,1,1, 25.221, 10770.048, 246.529, 52743.339 23/06/29,17:02:56,00,08,1, 11.9,1,1, 25.221, 10770.048, 246.529, 52743.339 23/06/29,17:02:56,01,08,1, 11.9,1,1, 25.221, 10770.015, 246.560, 52743.356 23/06/29,17:02:56,02,08,1, 11.9,1,1, 25.221, 10770.013, 246.557, 52743.371 23/06/29,17:02:56,03,08,1, 11.9,1,1, 25.221, 10770.010, 246.551, 52743.378 23/06/29,17:02:56,04,08,1, 11.9,1,1, 25.221, 10769.990, 246.528, 52743.331 23/06/29,17:02:56,05,08,1, 11.9,1,1, 25.221, 10769.992, 246.518, 52743.371 23/06/29,17:02:56,06,08,1, 11.9,1,1, 25.221, 10769.998, 246.545, 52743.358 23/06/29,17:02:56,07,08,1, 11.9,1,1, 25.221, 10769.982, 246.537, 52743.380 23/06/29,17:02:56,08,08,1, 11.9,1,1, 25.221, 10769.953, 246.516, 52743.330 23/06/29,17:02:56,09,08,1, 11.9,1,1, 25.221, 10769.951, 246.503, 52743.324 23/06/29,17:02:56,10,08,1, 11.9,1,1, 25.221, 10769.959, 246.496, 52743.339 23/06/29,17:02:56,11,08,1, 11.9,1,1, 25.221, 10769.940, 246.496, 52743.348 23/06/29,17:02:56,12,08,1, 11.9,1,1, 25.221, 10769.940, 246.496, 52743.351 23/06/29,17:02:56,13,08,1, 11.9,1,1, 25.221, 10769.961, 246.485, 52743.372 23/06/29,17:02:56,14,08,1, 11.9,1,1, 25.221, 10769.911, 246.494, 52743.318 23/06/29,17:02:56,15,08,1, 11.9,1,1, 25.221, 10769.932, 246.483, 52743.343 23/06/29,17:02:56,16,08,1, 11.9,1,1, 25.221, 10769.930, 246.483, 52743.367 23/06/29,17:02:56,17,08,1, 11.9,1,1, 25.221, 10769.916, 246.475, 52743.346 23/06/29,17:02:56,18,08,1, 11.9,1,1, 25.221, 10769.938, 246.445, 52743.323 23/06/29,17:02:56,19,08,1, 11.9,1,1, 25.221, 10769.914, 246.487, 52743.337 23/06/29,17:02:57,00,08,1, 11.9,1,1, 25.227, 10769.906, 246.487, 52743.337 23/06/29,17:02:57,01,08,1, 11.9,1,1, 25.227, 10769.908, 246.462, 52743.334 23/06/29,17:02:57,02,08,1, 11.9,1,1, 25.227, 10769.921, 246.510, 52743.606 23/06/29,17:02:57,03,08,1, 11.9,1,1, 25.227, 10769.936, 246.530, 52743.668 23/06/29,17:02:57,04,08,1, 11.9,1,1, 25.227, 10769.910, 246.504, 52743.640 23/06/29,17:02:57,05,08,1, 11.9,1,1, 25.227, 10769.929, 246.511, 52743.627 23/06/29,17:02:57,06,08,1, 11.9,1,1, 25.227, 10769.885, 246.495, 52743.664 23/06/29,17:02:57,07,08,1, 11.9,1,1, 25.227, 10769.916, 246.515, 52743.663 23/06/29,17:02:57,08,08,1, 11.9,1,1, 25.227, 10769.884, 246.477, 52743.649 23/06/29,17:02:57,09,08,1, 11.9,1,1, 25.227, 10769.888, 246.513, 52743.614 23/06/29,17:02:57,10,08,1, 11.9,1,1, 25.227, 10769.896, 246.483, 52743.646 23/06/29,17:02:57,11,08,1, 11.9,1,1, 25.227, 10769.853, 246.467, 52743.641 23/06/29,17:02:57,12,08,1, 11.9,1,1, 25.227, 10769.828, 246.483, 52743.611 23/06/29,17:02:57,13,08,1, 11.9,1,1, 25.227, 10769.838, 246.465, 52743.629 23/06/29,17:02:57,14,08,1, 11.9,1,1, 25.227, 10769.856, 246.457, 52743.619 23/06/29,17:02:57,15,08,1, 11.9,1,1, 25.227, 10769.856, 246.460, 52743.632 23/06/29,17:02:57,16,08,1, 11.9,1,1, 25.227, 10769.827, 246.445, 52743.632 23/06/29,17:02:57,17,08,1, 11.9,1,1, 25.227, 10769.825, 246.469, 52743.667 23/06/29,17:02:57,18,08,1, 11.9,1,1, 25.227, 10769.817, 246.458, 52743.635 23/06/29,17:02:57,19,08,1, 11.9,1,1, 25.227, 10769.817, 246.464, 52743.636 23/06/29,17:02:58,00,08,1, 11.9,1,1, 25.221, 10769.814, 246.464, 52743.636 23/06/29,17:02:58,01,08,1, 11.9,1,1, 25.221, 10769.833, 246.443, 52743.613 23/06/29,17:02:58,02,08,1, 11.9,1,1, 25.221, 10769.817, 246.447, 52743.668 23/06/29,17:02:58,03,08,1, 11.9,1,1, 25.221, 10769.797, 246.458, 52743.615 23/06/29,17:02:58,04,08,1, 11.9,1,1, 25.221, 10769.792, 246.415, 52743.638 23/06/29,17:02:58,05,08,1, 11.9,1,1, 25.221, 10769.784, 246.393, 52743.584 23/06/29,17:02:58,06,08,1, 11.9,1,1, 25.221, 10769.820, 246.422, 52743.622 23/06/29,17:02:58,07,08,1, 11.9,1,1, 25.221, 10769.783, 246.419, 52743.626 23/06/29,17:02:58,08,08,1, 11.9,1,1, 25.221, 10769.767, 246.420, 52743.610 23/06/29,17:02:58,09,08,1, 11.9,1,1, 25.221, 10769.758, 246.388, 52743.657 23/06/29,17:02:58,10,08,1, 11.9,1,1, 25.221, 10769.745, 246.408, 52743.620 23/06/29,17:02:58,11,08,1, 11.9,1,1, 25.221, 10769.751, 246.395, 52743.638 23/06/29,17:02:58,12,08,1, 11.9,1,1, 25.221, 10769.765, 246.391, 52743.619 23/06/29,17:02:58,13,08,1, 11.9,1,1, 25.221, 10769.760, 246.378, 52743.645 23/06/29,17:02:58,14,08,1, 11.9,1,1, 25.221, 10769.755, 246.367, 52743.635 23/06/29,17:02:58,15,08,1, 11.9,1,1, 25.221, 10769.752, 246.381, 52743.629 23/06/29,17:02:58,16,08,1, 11.9,1,1, 25.221, 10769.729, 246.376, 52743.654 23/06/29,17:02:58,17,08,1, 11.9,1,1, 25.221, 10769.753, 246.374, 52743.673 23/06/29,17:02:58,18,08,1, 11.9,1,1, 25.221, 10769.721, 246.355, 52743.661 23/06/29,17:02:58,19,08,1, 11.9,1,1, 25.221, 10769.715, 246.367, 52743.639 23/06/29,17:02:59,00,08,1, 11.9,1,1, 25.223, 10769.714, 246.367, 52743.639 23/06/29,17:02:59,01,08,1, 11.9,1,1, 25.223, 10769.701, 246.374, 52743.652 23/06/29,17:02:59,02,08,1, 11.9,1,1, 25.223, 10769.704, 246.372, 52743.605 23/06/29,17:02:59,03,08,1, 11.9,1,1, 25.223, 10769.683, 246.358, 52743.668 23/06/29,17:02:59,04,08,1, 11.9,1,1, 25.223, 10769.679, 246.358, 52743.678 23/06/29,17:02:59,05,08,1, 11.9,1,1, 25.223, 10769.682, 246.328, 52743.656 23/06/29,17:02:59,06,08,1, 11.9,1,1, 25.223, 10769.674, 246.364, 52743.639 23/06/29,17:02:59,07,08,1, 11.9,1,1, 25.223, 10769.676, 246.347, 52743.637 23/06/29,17:02:59,08,08,1, 11.9,1,1, 25.223, 10769.674, 246.322, 52743.673 23/06/29,17:02:59,09,08,1, 11.9,1,1, 25.223, 10769.667, 246.317, 52743.653 23/06/29,17:02:59,10,08,1, 11.9,1,1, 25.223, 10769.663, 246.334, 52743.642 23/06/29,17:02:59,11,08,1, 11.9,1,1, 25.223, 10769.647, 246.327, 52743.647 23/06/29,17:02:59,12,08,1, 11.9,1,1, 25.223, 10769.642, 246.340, 52743.607 23/06/29,17:02:59,13,08,1, 11.9,1,1, 25.223, 10769.639, 246.338, 52743.619 23/06/29,17:02:59,14,08,1, 11.9,1,1, 25.223, 10769.627, 246.324, 52743.646 23/06/29,17:02:59,15,08,1, 11.9,1,1, 25.223, 10769.658, 246.326, 52743.676 23/06/29,17:02:59,16,08,1, 11.9,1,1, 25.223, 10769.659, 246.301, 52743.660 23/06/29,17:02:59,17,08,1, 11.9,1,1, 25.223, 10769.628, 246.350, 52743.628 23/06/29,17:02:59,18,08,1, 11.9,1,1, 25.223, 10769.640, 246.326, 52743.651 23/06/29,17:02:59,19,08,1, 11.9,1,1, 25.223, 10769.636, 246.301, 52743.660 23/06/29,17:03:00,00,08,1, 12.0,1,1, 25.223, 10769.631, 246.301, 52743.660 23/06/29,17:03:00,01,08,1, 12.0,1,1, 25.223, 10769.614, 246.297, 52743.681 23/06/29,17:03:00,02,08,1, 12.0,1,1, 25.223, 10769.591, 246.246, 52743.356 23/06/29,17:03:00,03,08,1, 12.0,1,1, 25.223, 10769.568, 246.228, 52743.339 23/06/29,17:03:00,04,08,1, 12.0,1,1, 25.223, 10769.556, 246.216, 52743.360 23/06/29,17:03:00,05,08,1, 12.0,1,1, 25.223, 10769.553, 246.212, 52743.371 23/06/29,17:03:00,06,08,1, 12.0,1,1, 25.223, 10769.550, 246.202, 52743.345 23/06/29,17:03:00,07,08,1, 12.0,1,1, 25.223, 10769.544, 246.223, 52743.368 23/06/29,17:03:00,08,08,1, 12.0,1,1, 25.223, 10769.546, 246.219, 52743.392 23/06/29,17:03:00,09,08,1, 12.0,1,1, 25.223, 10769.537, 246.215, 52743.359 23/06/29,17:03:00,10,08,1, 12.0,1,1, 25.223, 10769.535, 246.220, 52743.322 23/06/29,17:03:00,11,08,1, 12.0,1,1, 25.223, 10769.519, 246.190, 52743.364 23/06/29,17:03:00,12,08,1, 12.0,1,1, 25.223, 10769.533, 246.210, 52743.370 23/06/29,17:03:00,13,08,1, 12.0,1,1, 25.223, 10769.523, 246.204, 52743.376 23/06/29,17:03:00,14,08,1, 12.0,1,1, 25.223, 10769.500, 246.204, 52743.337 23/06/29,17:03:00,15,08,1, 12.0,1,1, 25.223, 10769.499, 246.205, 52743.342 23/06/29,17:03:00,16,08,1, 12.0,1,1, 25.223, 10769.505, 246.175, 52743.358 23/06/29,17:03:00,17,08,1, 12.0,1,1, 25.223, 10769.522, 246.181, 52743.345 23/06/29,17:03:00,18,08,1, 12.0,1,1, 25.223, 10769.506, 246.179, 52743.355 23/06/29,17:03:00,19,08,1, 12.0,1,1, 25.223, 10769.498, 246.182, 52743.346 23/06/29,17:03:01,00,08,1, 11.9,1,1, 25.219, 10769.497, 246.182, 52743.346 23/06/29,17:03:01,01,08,1, 11.9,1,1, 25.219, 10769.513, 246.165, 52743.383 23/06/29,17:03:01,02,08,1, 11.9,1,1, 25.219, 10769.460, 246.187, 52743.374 23/06/29,17:03:01,03,08,1, 11.9,1,1, 25.219, 10769.478, 246.183, 52743.401 23/06/29,17:03:01,04,08,1, 11.9,1,1, 25.219, 10769.468, 246.153, 52743.352 23/06/29,17:03:01,05,08,1, 11.9,1,1, 25.219, 10769.453, 246.170, 52743.371 23/06/29,17:03:01,06,08,1, 11.9,1,1, 25.219, 10769.453, 246.153, 52743.371 23/06/29,17:03:01,07,08,1, 11.9,1,1, 25.219, 10769.462, 246.159, 52743.383 23/06/29,17:03:01,08,08,1, 11.9,1,1, 25.219, 10769.451, 246.156, 52743.360 23/06/29,17:03:01,09,08,1, 11.9,1,1, 25.219, 10769.443, 246.137, 52743.328 23/06/29,17:03:01,10,08,1, 11.9,1,1, 25.219, 10769.437, 246.168, 52743.370 23/06/29,17:03:01,11,08,1, 11.9,1,1, 25.219, 10769.424, 246.158, 52743.367 23/06/29,17:03:01,12,08,1, 11.9,1,1, 25.219, 10769.406, 246.143, 52743.347 23/06/29,17:03:01,13,08,1, 11.9,1,1, 25.219, 10769.416, 246.159, 52743.373 23/06/29,17:03:01,14,08,1, 11.9,1,1, 25.219, 10769.421, 246.130, 52743.369 23/06/29,17:03:01,15,08,1, 11.9,1,1, 25.219, 10769.432, 246.144, 52743.378 23/06/29,17:03:01,16,08,1, 11.9,1,1, 25.219, 10769.405, 246.169, 52743.382 23/06/29,17:03:01,17,08,1, 11.9,1,1, 25.219, 10769.404, 246.156, 52743.379 23/06/29,17:03:01,18,08,1, 11.9,1,1, 25.219, 10769.417, 246.127, 52743.376 23/06/29,17:03:01,19,08,1, 11.9,1,1, 25.219, 10769.411, 246.145, 52743.353 23/06/29,17:03:02,00,08,1, 11.9,1,1, 25.218, 10769.405, 246.145, 52743.353 23/06/29,17:03:02,01,08,1, 11.9,1,1, 25.218, 10769.390, 246.147, 52743.394 23/06/29,17:03:02,02,08,1, 11.9,1,1, 25.218, 10769.400, 246.109, 52743.364 23/06/29,17:03:02,03,08,1, 11.9,1,1, 25.218, 10769.404, 246.124, 52743.366 23/06/29,17:03:02,04,08,1, 11.9,1,1, 25.218, 10769.383, 246.128, 52743.374 23/06/29,17:03:02,05,08,1, 11.9,1,1, 25.218, 10769.398, 246.117, 52743.388 23/06/29,17:03:02,06,08,1, 11.9,1,1, 25.218, 10769.399, 246.140, 52743.420 23/06/29,17:03:02,07,08,1, 11.9,1,1, 25.218, 10769.371, 246.128, 52743.360 23/06/29,17:03:02,08,08,1, 11.9,1,1, 25.218, 10769.387, 246.145, 52743.380 23/06/29,17:03:02,09,08,1, 11.9,1,1, 25.218, 10769.391, 246.136, 52743.346 23/06/29,17:03:02,10,08,1, 11.9,1,1, 25.218, 10769.383, 246.113, 52743.401 23/06/29,17:03:02,11,08,1, 11.9,1,1, 25.218, 10769.375, 246.107, 52743.352 23/06/29,17:03:02,12,08,1, 11.9,1,1, 25.218, 10769.384, 246.126, 52743.378 23/06/29,17:03:02,13,08,1, 11.9,1,1, 25.218, 10769.378, 246.133, 52743.360 23/06/29,17:03:02,14,08,1, 11.9,1,1, 25.218, 10769.370, 246.157, 52743.366 23/06/29,17:03:02,15,08,1, 11.9,1,1, 25.218, 10769.350, 246.141, 52743.373 23/06/29,17:03:02,16,08,1, 11.9,1,1, 25.218, 10769.376, 246.121, 52743.380 23/06/29,17:03:02,17,08,1, 11.9,1,1, 25.218, 10769.373, 246.121, 52743.407 23/06/29,17:03:02,18,08,1, 11.9,1,1, 25.218, 10769.368, 246.113, 52743.394 23/06/29,17:03:02,19,08,1, 11.9,1,1, 25.218, 10769.362, 246.133, 52743.387 23/06/29,17:03:03,00,08,1, 11.9,1,1, 25.219, 10769.355, 246.133, 52743.387 23/06/29,17:03:03,01,08,1, 11.9,1,1, 25.219, 10769.356, 246.095, 52743.390 23/06/29,17:03:03,02,08,1, 11.9,1,1, 25.219, 10769.356, 246.112, 52743.401 23/06/29,17:03:03,03,08,1, 11.9,1,1, 25.219, 10769.347, 246.102, 52743.388 23/06/29,17:03:03,04,08,1, 11.9,1,1, 25.219, 10769.345, 246.079, 52743.364 23/06/29,17:03:03,05,08,1, 11.9,1,1, 25.219, 10769.348, 246.081, 52743.391 23/06/29,17:03:03,06,08,1, 11.9,1,1, 25.219, 10769.348, 246.102, 52743.386 23/06/29,17:03:03,07,08,1, 11.9,1,1, 25.219, 10769.347, 246.084, 52743.376 23/06/29,17:03:03,08,08,1, 11.9,1,1, 25.219, 10769.337, 246.107, 52743.379 23/06/29,17:03:03,09,08,1, 11.9,1,1, 25.219, 10769.293, 246.066, 52743.372 23/06/29,17:03:03,10,08,1, 11.9,1,1, 25.219, 10769.342, 246.103, 52743.381 23/06/29,17:03:03,11,08,1, 11.9,1,1, 25.219, 10769.324, 246.109, 52743.388 23/06/29,17:03:03,12,08,1, 11.9,1,1, 25.219, 10769.326, 246.091, 52743.400 23/06/29,17:03:03,13,08,1, 11.9,1,1, 25.219, 10769.336, 246.113, 52743.429 23/06/29,17:03:03,14,08,1, 11.9,1,1, 25.219, 10769.309, 246.090, 52743.346 23/06/29,17:03:03,15,08,1, 11.9,1,1, 25.219, 10769.310, 246.097, 52743.389 23/06/29,17:03:03,16,08,1, 11.9,1,1, 25.219, 10769.310, 246.090, 52743.382 23/06/29,17:03:03,17,08,1, 11.9,1,1, 25.219, 10769.341, 246.074, 52743.389 23/06/29,17:03:03,18,08,1, 11.9,1,1, 25.219, 10769.310, 246.070, 52743.413 23/06/29,17:03:03,19,08,1, 11.9,1,1, 25.219, 10769.330, 246.067, 52743.377 23/06/29,17:03:04,00,08,1, 12.0,1,1, 25.216, 10769.330, 246.067, 52743.377 23/06/29,17:03:04,01,08,1, 12.0,1,1, 25.216, 10769.305, 246.059, 52743.356 23/06/29,17:03:04,02,08,1, 12.0,1,1, 25.216, 10769.299, 246.061, 52743.381 23/06/29,17:03:04,03,08,1, 12.0,1,1, 25.216, 10769.333, 246.049, 52743.344 23/06/29,17:03:04,04,08,1, 12.0,1,1, 25.216, 10769.316, 246.061, 52743.350 23/06/29,17:03:04,05,08,1, 12.0,1,1, 25.216, 10769.333, 246.059, 52743.378 23/06/29,17:03:04,06,08,1, 12.0,1,1, 25.216, 10769.311, 246.054, 52743.368 23/06/29,17:03:04,07,08,1, 12.0,1,1, 25.216, 10769.323, 246.053, 52743.430 23/06/29,17:03:04,08,08,1, 12.0,1,1, 25.216, 10769.333, 246.051, 52743.403 23/06/29,17:03:04,09,08,1, 12.0,1,1, 25.216, 10769.304, 246.029, 52743.415 23/06/29,17:03:04,10,08,1, 12.0,1,1, 25.216, 10769.330, 246.021, 52743.379 23/06/29,17:03:04,11,08,1, 12.0,1,1, 25.216, 10769.313, 246.025, 52743.366 23/06/29,17:03:04,12,08,1, 12.0,1,1, 25.216, 10769.286, 246.030, 52743.392 23/06/29,17:03:04,13,08,1, 12.0,1,1, 25.216, 10769.308, 246.025, 52743.400 23/06/29,17:03:04,14,08,1, 12.0,1,1, 25.216, 10769.310, 246.000, 52743.367 23/06/29,17:03:04,15,08,1, 12.0,1,1, 25.216, 10769.317, 246.014, 52743.420 23/06/29,17:03:04,16,08,1, 12.0,1,1, 25.216, 10769.317, 245.998, 52743.371 23/06/29,17:03:04,17,08,1, 12.0,1,1, 25.216, 10769.325, 245.968, 52743.408 23/06/29,17:03:04,18,08,1, 12.0,1,1, 25.216, 10769.268, 245.990, 52743.398 23/06/29,17:03:04,19,08,1, 12.0,1,1, 25.216, 10769.292, 245.968, 52743.383 23/06/29,17:03:05,00,08,1, 11.9,1,1, 25.219, 10769.289, 245.968, 52743.383 23/06/29,17:03:05,01,08,1, 11.9,1,1, 25.219, 10769.302, 245.994, 52743.366 23/06/29,17:03:05,02,08,1, 11.9,1,1, 25.219, 10769.292, 245.976, 52743.372 23/06/29,17:03:05,03,08,1, 11.9,1,1, 25.219, 10769.284, 245.972, 52743.410 23/06/29,17:03:05,04,08,1, 11.9,1,1, 25.219, 10769.301, 245.968, 52743.390 23/06/29,17:03:05,05,08,1, 11.9,1,1, 25.219, 10769.289, 245.955, 52743.376 23/06/29,17:03:05,06,08,1, 11.9,1,1, 25.219, 10769.283, 245.949, 52743.389 23/06/29,17:03:05,07,08,1, 11.9,1,1, 25.219, 10769.296, 245.948, 52743.366 23/06/29,17:03:05,08,08,1, 11.9,1,1, 25.219, 10769.287, 245.964, 52743.411 23/06/29,17:03:05,09,08,1, 11.9,1,1, 25.219, 10769.304, 245.977, 52743.360 23/06/29,17:03:05,10,08,1, 11.9,1,1, 25.219, 10769.287, 245.968, 52743.347 23/06/29,17:03:05,11,08,1, 11.9,1,1, 25.219, 10769.280, 245.957, 52743.387 23/06/29,17:03:05,12,08,1, 11.9,1,1, 25.219, 10769.302, 245.960, 52743.375 23/06/29,17:03:05,13,08,1, 11.9,1,1, 25.219, 10769.289, 245.936, 52743.352 23/06/29,17:03:05,14,08,1, 11.9,1,1, 25.219, 10769.271, 245.950, 52743.397 23/06/29,17:03:05,15,08,1, 11.9,1,1, 25.219, 10769.283, 245.944, 52743.376 23/06/29,17:03:05,16,08,1, 11.9,1,1, 25.219, 10769.292, 245.947, 52743.410 23/06/29,17:03:05,17,08,1, 11.9,1,1, 25.219, 10769.291, 245.928, 52743.396 23/06/29,17:03:05,18,08,1, 11.9,1,1, 25.219, 10769.282, 245.910, 52743.402 23/06/29,17:03:05,19,08,1, 11.9,1,1, 25.219, 10769.300, 245.920, 52743.376 23/06/29,17:03:06,00,08,1, 11.9,1,1, 25.219, 10769.297, 245.920, 52743.376 23/06/29,17:03:06,01,08,1, 11.9,1,1, 25.219, 10769.304, 245.920, 52743.406 23/06/29,17:03:06,02,08,1, 11.9,1,1, 25.219, 10769.292, 245.915, 52743.390 23/06/29,17:03:06,03,08,1, 11.9,1,1, 25.219, 10769.292, 245.892, 52743.382 23/06/29,17:03:06,04,08,1, 11.9,1,1, 25.219, 10769.261, 245.921, 52743.410 23/06/29,17:03:06,05,08,1, 11.9,1,1, 25.219, 10769.303, 245.920, 52743.396 23/06/29,17:03:06,06,08,1, 11.9,1,1, 25.219, 10769.275, 245.894, 52743.388 23/06/29,17:03:06,07,08,1, 11.9,1,1, 25.219, 10769.281, 245.893, 52743.421 23/06/29,17:03:06,08,08,1, 11.9,1,1, 25.219, 10769.313, 245.899, 52743.416 23/06/29,17:03:06,09,08,1, 11.9,1,1, 25.219, 10769.279, 245.905, 52743.423 23/06/29,17:03:06,10,08,1, 11.9,1,1, 25.219, 10769.283, 245.887, 52743.424 23/06/29,17:03:06,11,08,1, 11.9,1,1, 25.219, 10769.290, 245.878, 52743.431 23/06/29,17:03:06,12,08,1, 11.9,1,1, 25.219, 10769.301, 245.885, 52743.419 23/06/29,17:03:06,13,08,1, 11.9,1,1, 25.219, 10769.295, 245.873, 52743.417 23/06/29,17:03:06,14,08,1, 11.9,1,1, 25.219, 10769.306, 245.864, 52743.402 23/06/29,17:03:06,15,08,1, 11.9,1,1, 25.219, 10769.273, 245.862, 52743.392 23/06/29,17:03:06,16,08,1, 11.9,1,1, 25.219, 10769.305, 245.852, 52743.453 23/06/29,17:03:06,17,08,1, 11.9,1,1, 25.219, 10769.306, 245.837, 52743.387 23/06/29,17:03:06,18,08,1, 11.9,1,1, 25.219, 10769.294, 245.837, 52743.390 23/06/29,17:03:06,19,08,1, 11.9,1,1, 25.219, 10769.277, 245.833, 52743.423 23/06/29,17:03:07,00,08,1, 12.0,1,1, 25.217, 10769.272, 245.833, 52743.423 23/06/29,17:03:07,01,08,1, 12.0,1,1, 25.217, 10769.269, 245.821, 52743.394 23/06/29,17:03:07,02,08,1, 12.0,1,1, 25.217, 10769.302, 245.801, 52743.440 23/06/29,17:03:07,03,08,1, 12.0,1,1, 25.217, 10769.304, 245.809, 52743.388 23/06/29,17:03:07,04,08,1, 12.0,1,1, 25.217, 10769.281, 245.824, 52743.416 23/06/29,17:03:07,05,08,1, 12.0,1,1, 25.217, 10769.289, 245.802, 52743.430 23/06/29,17:03:07,06,08,1, 12.0,1,1, 25.217, 10769.289, 245.816, 52743.416 23/06/29,17:03:07,07,08,1, 12.0,1,1, 25.217, 10769.270, 245.792, 52743.408 23/06/29,17:03:07,08,08,1, 12.0,1,1, 25.217, 10769.303, 245.781, 52743.435 23/06/29,17:03:07,09,08,1, 12.0,1,1, 25.217, 10769.303, 245.785, 52743.413 23/06/29,17:03:07,10,08,1, 12.0,1,1, 25.217, 10769.284, 245.785, 52743.408 23/06/29,17:03:07,11,08,1, 12.0,1,1, 25.217, 10769.288, 245.777, 52743.427 23/06/29,17:03:07,12,08,1, 12.0,1,1, 25.217, 10769.275, 245.778, 52743.389 23/06/29,17:03:07,13,08,1, 12.0,1,1, 25.217, 10769.306, 245.771, 52743.399 23/06/29,17:03:07,14,08,1, 12.0,1,1, 25.217, 10769.280, 245.760, 52743.416 23/06/29,17:03:07,15,08,1, 12.0,1,1, 25.217, 10769.272, 245.767, 52743.411 23/06/29,17:03:07,16,08,1, 12.0,1,1, 25.217, 10769.274, 245.766, 52743.406 23/06/29,17:03:07,17,08,1, 12.0,1,1, 25.217, 10769.288, 245.742, 52743.402 23/06/29,17:03:07,18,08,1, 12.0,1,1, 25.217, 10769.271, 245.769, 52743.403 23/06/29,17:03:07,19,08,1, 12.0,1,1, 25.217, 10769.278, 245.730, 52743.389 23/06/29,17:03:08,00,08,1, 11.9,1,1, 25.220, 10769.272, 245.730, 52743.389 23/06/29,17:03:08,01,08,1, 11.9,1,1, 25.220, 10769.283, 245.724, 52743.389 23/06/29,17:03:08,02,08,1, 11.9,1,1, 25.220, 10769.295, 245.733, 52743.371 23/06/29,17:03:08,03,08,1, 11.9,1,1, 25.220, 10769.258, 245.720, 52743.423 23/06/29,17:03:08,04,08,1, 11.9,1,1, 25.220, 10769.256, 245.710, 52743.430 23/06/29,17:03:08,05,08,1, 11.9,1,1, 25.220, 10769.280, 245.722, 52743.386 23/06/29,17:03:08,06,08,1, 11.9,1,1, 25.220, 10769.290, 245.719, 52743.416 23/06/29,17:03:08,07,08,1, 11.9,1,1, 25.220, 10769.263, 245.700, 52743.396 23/06/29,17:03:08,08,08,1, 11.9,1,1, 25.220, 10769.274, 245.684, 52743.385 23/06/29,17:03:08,09,08,1, 11.9,1,1, 25.220, 10769.284, 245.674, 52743.388 23/06/29,17:03:08,10,08,1, 11.9,1,1, 25.220, 10769.279, 245.671, 52743.417 23/06/29,17:03:08,11,08,1, 11.9,1,1, 25.220, 10769.311, 245.677, 52743.420 23/06/29,17:03:08,12,08,1, 11.9,1,1, 25.220, 10769.289, 245.684, 52743.429 23/06/29,17:03:08,13,08,1, 11.9,1,1, 25.220, 10769.290, 245.676, 52743.430 23/06/29,17:03:08,14,08,1, 11.9,1,1, 25.220, 10769.289, 245.641, 52743.419 23/06/29,17:03:08,15,08,1, 11.9,1,1, 25.220, 10769.295, 245.673, 52743.418 23/06/29,17:03:08,16,08,1, 11.9,1,1, 25.220, 10769.278, 245.650, 52743.432 23/06/29,17:03:08,17,08,1, 11.9,1,1, 25.220, 10769.273, 245.657, 52743.426 23/06/29,17:03:08,18,08,1, 11.9,1,1, 25.220, 10769.305, 245.653, 52743.425 23/06/29,17:03:08,19,08,1, 11.9,1,1, 25.220, 10769.305, 245.637, 52743.400 23/06/29,17:03:09,00,08,1, 11.9,1,1, 25.216, 10769.297, 245.637, 52743.400 23/06/29,17:03:09,01,08,1, 11.9,1,1, 25.216, 10769.301, 245.624, 52743.391 23/06/29,17:03:09,02,08,1, 11.9,1,1, 25.216, 10769.281, 245.621, 52743.394 23/06/29,17:03:09,03,08,1, 11.9,1,1, 25.216, 10769.306, 245.617, 52743.438 23/06/29,17:03:09,04,08,1, 11.9,1,1, 25.216, 10769.299, 245.626, 52743.447 23/06/29,17:03:09,05,08,1, 11.9,1,1, 25.216, 10769.293, 245.600, 52743.408 23/06/29,17:03:09,06,08,1, 11.9,1,1, 25.216, 10769.311, 245.610, 52743.390 23/06/29,17:03:09,07,08,1, 11.9,1,1, 25.216, 10769.320, 245.609, 52743.383 23/06/29,17:03:09,08,08,1, 11.9,1,1, 25.216, 10769.304, 245.585, 52743.363 23/06/29,17:03:09,09,08,1, 11.9,1,1, 25.216, 10769.300, 245.571, 52743.395 23/06/29,17:03:09,10,08,1, 11.9,1,1, 25.216, 10769.295, 245.561, 52743.396 23/06/29,17:03:09,11,08,1, 11.9,1,1, 25.216, 10769.293, 245.574, 52743.392 23/06/29,17:03:09,12,08,1, 11.9,1,1, 25.216, 10769.286, 245.580, 52743.366 23/06/29,17:03:09,13,08,1, 11.9,1,1, 25.216, 10769.308, 245.556, 52743.441 23/06/29,17:03:09,14,08,1, 11.9,1,1, 25.216, 10769.316, 245.555, 52743.413 23/06/29,17:03:09,15,08,1, 11.9,1,1, 25.216, 10769.317, 245.584, 52743.429 23/06/29,17:03:09,16,08,1, 11.9,1,1, 25.216, 10769.310, 245.543, 52743.352 23/06/29,17:03:09,17,08,1, 11.9,1,1, 25.216, 10769.296, 245.536, 52743.411 23/06/29,17:03:09,18,08,1, 11.9,1,1, 25.216, 10769.311, 245.528, 52743.426 23/06/29,17:03:09,19,08,1, 11.9,1,1, 25.216, 10769.321, 245.523, 52743.376 23/06/29,17:03:10,00,08,1, 11.9,1,1, 25.218, 10769.314, 245.523, 52743.376 23/06/29,17:03:10,01,08,1, 11.9,1,1, 25.218, 10769.304, 245.527, 52743.359 23/06/29,17:03:10,02,08,1, 11.9,1,1, 25.218, 10769.321, 245.493, 52743.395 23/06/29,17:03:10,03,08,1, 11.9,1,1, 25.218, 10769.322, 245.506, 52743.374 23/06/29,17:03:10,04,08,1, 11.9,1,1, 25.218, 10769.295, 245.496, 52743.379 23/06/29,17:03:10,05,08,1, 11.9,1,1, 25.218, 10769.311, 245.490, 52743.399 23/06/29,17:03:10,06,08,1, 11.9,1,1, 25.218, 10769.319, 245.527, 52743.412 23/06/29,17:03:10,07,08,1, 11.9,1,1, 25.218, 10769.329, 245.502, 52743.406 23/06/29,17:03:10,08,08,1, 11.9,1,1, 25.218, 10769.331, 245.449, 52743.376 23/06/29,17:03:10,09,08,1, 11.9,1,1, 25.218, 10769.307, 245.465, 52743.401 23/06/29,17:03:10,10,08,1, 11.9,1,1, 25.218, 10769.325, 245.475, 52743.366 23/06/29,17:03:10,11,08,1, 11.9,1,1, 25.218, 10769.355, 245.467, 52743.382 23/06/29,17:03:10,12,08,1, 11.9,1,1, 25.218, 10769.348, 245.463, 52743.388 23/06/29,17:03:10,13,08,1, 11.9,1,1, 25.218, 10769.342, 245.461, 52743.386 23/06/29,17:03:10,14,08,1, 11.9,1,1, 25.218, 10769.341, 245.445, 52743.378 23/06/29,17:03:10,15,08,1, 11.9,1,1, 25.218, 10769.341, 245.433, 52743.367 23/06/29,17:03:10,16,08,1, 11.9,1,1, 25.218, 10769.364, 245.412, 52743.368 23/06/29,17:03:10,17,08,1, 11.9,1,1, 25.218, 10769.366, 245.414, 52743.364 23/06/29,17:03:10,18,08,1, 11.9,1,1, 25.218, 10769.388, 245.437, 52743.371 23/06/29,17:03:10,19,08,1, 11.9,1,1, 25.218, 10769.369, 245.418, 52743.365 23/06/29,17:03:11,00,08,1, 11.9,1,1, 25.217, 10769.364, 245.418, 52743.365 23/06/29,17:03:11,01,08,1, 11.9,1,1, 25.217, 10769.359, 245.410, 52743.351 23/06/29,17:03:11,02,08,1, 11.9,1,1, 25.217, 10769.394, 245.399, 52743.353 23/06/29,17:03:11,03,08,1, 11.9,1,1, 25.217, 10769.401, 245.413, 52743.368 23/06/29,17:03:11,04,08,1, 11.9,1,1, 25.217, 10769.380, 245.384, 52743.389 23/06/29,17:03:11,05,08,1, 11.9,1,1, 25.217, 10769.395, 245.403, 52743.334 23/06/29,17:03:11,06,08,1, 11.9,1,1, 25.217, 10769.382, 245.380, 52743.369 23/06/29,17:03:11,07,08,1, 11.9,1,1, 25.217, 10769.380, 245.392, 52743.365 23/06/29,17:03:11,08,08,1, 11.9,1,1, 25.217, 10769.400, 245.409, 52743.352 23/06/29,17:03:11,09,08,1, 11.9,1,1, 25.217, 10769.397, 245.384, 52743.342 23/06/29,17:03:11,10,08,1, 11.9,1,1, 25.217, 10769.409, 245.390, 52743.370 23/06/29,17:03:11,11,08,1, 11.9,1,1, 25.217, 10769.399, 245.391, 52743.336 23/06/29,17:03:11,12,08,1, 11.9,1,1, 25.217, 10769.414, 245.381, 52743.345 23/06/29,17:03:11,13,08,1, 11.9,1,1, 25.217, 10769.424, 245.363, 52743.348 23/06/29,17:03:11,14,08,1, 11.9,1,1, 25.217, 10769.425, 245.381, 52743.367 23/06/29,17:03:11,15,08,1, 11.9,1,1, 25.217, 10769.426, 245.354, 52743.337 23/06/29,17:03:11,16,08,1, 11.9,1,1, 25.217, 10769.424, 245.354, 52743.349 23/06/29,17:03:11,17,08,1, 11.9,1,1, 25.217, 10769.449, 245.335, 52743.365 23/06/29,17:03:11,18,08,1, 11.9,1,1, 25.217, 10769.435, 245.346, 52743.361 23/06/29,17:03:11,19,08,1, 11.9,1,1, 25.217, 10769.434, 245.333, 52743.322 23/06/29,17:03:12,00,07,1, 11.9,1,1, 25.221, 10769.430, 245.333, 52743.322 23/06/29,17:03:12,01,07,1, 11.9,1,1, 25.221, 10769.448, 245.325, 52743.350 23/06/29,17:03:12,02,07,1, 11.9,1,1, 25.221, 10769.441, 245.330, 52743.367 23/06/29,17:03:12,03,07,1, 11.9,1,1, 25.221, 10769.455, 245.315, 52743.332 23/06/29,17:03:12,04,07,1, 11.9,1,1, 25.221, 10769.461, 245.312, 52743.196 23/06/29,17:03:12,05,07,1, 11.9,1,1, 25.221, 10769.431, 245.314, 52743.283 23/06/29,17:03:12,06,07,1, 11.9,1,1, 25.221, 10769.488, 245.283, 52743.313 23/06/29,17:03:12,07,07,1, 11.9,1,1, 25.221, 10769.456, 245.296, 52743.332 23/06/29,17:03:12,08,07,1, 11.9,1,1, 25.221, 10769.478, 245.267, 52743.334 23/06/29,17:03:12,09,07,1, 11.9,1,1, 25.221, 10769.467, 245.252, 52743.370 23/06/29,17:03:12,10,07,1, 11.9,1,1, 25.221, 10769.467, 245.271, 52743.348 23/06/29,17:03:12,11,07,1, 11.9,1,1, 25.221, 10769.461, 245.276, 52743.304 23/06/29,17:03:12,12,07,1, 11.9,1,1, 25.221, 10769.471, 245.272, 52743.334 23/06/29,17:03:12,13,07,1, 11.9,1,1, 25.221, 10769.467, 245.264, 52743.312 23/06/29,17:03:12,14,07,1, 11.9,1,1, 25.221, 10769.481, 245.257, 52743.329 23/06/29,17:03:12,15,07,1, 11.9,1,1, 25.221, 10769.496, 245.239, 52743.304 23/06/29,17:03:12,16,07,1, 11.9,1,1, 25.221, 10769.488, 245.251, 52743.354 23/06/29,17:03:12,17,07,1, 11.9,1,1, 25.221, 10769.489, 245.229, 52743.328 23/06/29,17:03:12,18,07,1, 11.9,1,1, 25.221, 10769.497, 245.241, 52743.337 23/06/29,17:03:12,19,07,1, 11.9,1,1, 25.221, 10769.502, 245.227, 52743.297 23/06/29,17:03:13,00,08,1, 11.8,1,1, 25.217, 10769.497, 245.227, 52743.297 23/06/29,17:03:13,01,08,1, 11.8,1,1, 25.217, 10769.527, 245.209, 52743.335 23/06/29,17:03:13,02,08,1, 11.8,1,1, 25.217, 10769.520, 245.223, 52743.354 23/06/29,17:03:13,03,08,1, 11.8,1,1, 25.217, 10769.511, 245.189, 52743.342 23/06/29,17:03:13,04,08,1, 11.8,1,1, 25.217, 10769.533, 245.217, 52743.330 23/06/29,17:03:13,05,08,1, 11.8,1,1, 25.217, 10769.527, 245.192, 52743.323 23/06/29,17:03:13,06,08,1, 11.8,1,1, 25.217, 10769.525, 245.190, 52743.344 23/06/29,17:03:13,07,08,1, 11.8,1,1, 25.217, 10769.537, 245.195, 52743.309 23/06/29,17:03:13,08,08,1, 11.8,1,1, 25.217, 10769.563, 245.193, 52743.359 23/06/29,17:03:13,09,08,1, 11.8,1,1, 25.217, 10769.577, 245.198, 52743.353 23/06/29,17:03:13,10,08,1, 11.8,1,1, 25.217, 10769.557, 245.178, 52743.340 23/06/29,17:03:13,11,08,1, 11.8,1,1, 25.217, 10769.577, 245.177, 52743.318 23/06/29,17:03:13,12,08,1, 11.8,1,1, 25.217, 10769.568, 245.167, 52743.361 23/06/29,17:03:13,13,08,1, 11.8,1,1, 25.217, 10769.598, 245.158, 52743.324 23/06/29,17:03:13,14,08,1, 11.8,1,1, 25.217, 10769.578, 245.137, 52743.340 23/06/29,17:03:13,15,08,1, 11.8,1,1, 25.217, 10769.590, 245.137, 52743.346 23/06/29,17:03:13,16,08,1, 11.8,1,1, 25.217, 10769.594, 245.163, 52743.359 23/06/29,17:03:13,17,08,1, 11.8,1,1, 25.217, 10769.595, 245.149, 52743.358 23/06/29,17:03:13,18,08,1, 11.8,1,1, 25.217, 10769.586, 245.140, 52743.329 23/06/29,17:03:13,19,08,1, 11.8,1,1, 25.217, 10769.597, 245.134, 52743.290 23/06/29,17:03:14,00,08,1, 11.9,1,1, 25.218, 10769.597, 245.134, 52743.290 23/06/29,17:03:14,01,08,1, 11.9,1,1, 25.218, 10769.588, 245.127, 52743.320 23/06/29,17:03:14,02,08,1, 11.9,1,1, 25.218, 10769.594, 245.107, 52743.346 23/06/29,17:03:14,03,08,1, 11.9,1,1, 25.218, 10769.609, 245.107, 52743.332 23/06/29,17:03:14,04,08,1, 11.9,1,1, 25.218, 10769.624, 245.124, 52743.318 23/06/29,17:03:14,05,08,1, 11.9,1,1, 25.218, 10769.619, 245.113, 52743.327 23/06/29,17:03:14,06,08,1, 11.9,1,1, 25.218, 10769.617, 245.080, 52743.297 23/06/29,17:03:14,07,08,1, 11.9,1,1, 25.218, 10769.616, 245.096, 52743.358 23/06/29,17:03:14,08,08,1, 11.9,1,1, 25.218, 10769.620, 245.101, 52743.344 23/06/29,17:03:14,09,08,1, 11.9,1,1, 25.218, 10769.617, 245.093, 52743.306 23/06/29,17:03:14,10,08,1, 11.9,1,1, 25.218, 10769.621, 245.087, 52743.359 23/06/29,17:03:14,11,08,1, 11.9,1,1, 25.218, 10769.646, 245.071, 52743.325 23/06/29,17:03:14,12,08,1, 11.9,1,1, 25.218, 10769.657, 245.049, 52743.312 23/06/29,17:03:14,13,08,1, 11.9,1,1, 25.218, 10769.655, 245.051, 52743.311 23/06/29,17:03:14,14,08,1, 11.9,1,1, 25.218, 10769.659, 245.061, 52743.321 23/06/29,17:03:14,15,08,1, 11.9,1,1, 25.218, 10769.665, 245.077, 52743.309 23/06/29,17:03:14,16,08,1, 11.9,1,1, 25.218, 10769.665, 245.054, 52743.332 23/06/29,17:03:14,17,08,1, 11.9,1,1, 25.218, 10769.668, 245.041, 52743.326 23/06/29,17:03:14,18,08,1, 11.9,1,1, 25.218, 10769.693, 245.059, 52743.349 23/06/29,17:03:14,19,08,1, 11.9,1,1, 25.218, 10769.662, 245.041, 52743.334 23/06/29,17:03:15,00,08,1, 11.9,1,1, 25.218, 10769.656, 245.041, 52743.334 23/06/29,17:03:15,01,08,1, 11.9,1,1, 25.218, 10769.679, 245.010, 52743.315 23/06/29,17:03:15,02,08,1, 11.9,1,1, 25.218, 10769.707, 245.033, 52743.310 23/06/29,17:03:15,03,08,1, 11.9,1,1, 25.218, 10769.717, 245.004, 52743.346 23/06/29,17:03:15,04,08,1, 11.9,1,1, 25.218, 10769.702, 245.013, 52743.373 23/06/29,17:03:15,05,08,1, 11.9,1,1, 25.218, 10769.718, 245.018, 52743.324 23/06/29,17:03:15,06,08,1, 11.9,1,1, 25.218, 10769.742, 245.016, 52743.298 23/06/29,17:03:15,07,08,1, 11.9,1,1, 25.218, 10769.732, 245.006, 52743.319 23/06/29,17:03:15,08,08,1, 11.9,1,1, 25.218, 10769.717, 244.988, 52743.345 23/06/29,17:03:15,09,08,1, 11.9,1,1, 25.218, 10769.738, 245.007, 52743.304 23/06/29,17:03:15,10,08,1, 11.9,1,1, 25.218, 10769.749, 244.982, 52743.334 23/06/29,17:03:15,11,08,1, 11.9,1,1, 25.218, 10769.758, 244.978, 52743.330 23/06/29,17:03:15,12,08,1, 11.9,1,1, 25.218, 10769.749, 244.964, 52743.359 23/06/29,17:03:15,13,08,1, 11.9,1,1, 25.218, 10769.754, 244.976, 52743.317 23/06/29,17:03:15,14,08,1, 11.9,1,1, 25.218, 10769.755, 244.973, 52743.352 23/06/29,17:03:15,15,08,1, 11.9,1,1, 25.218, 10769.758, 244.966, 52743.320 23/06/29,17:03:15,16,08,1, 11.9,1,1, 25.218, 10769.776, 244.957, 52743.317 23/06/29,17:03:15,17,08,1, 11.9,1,1, 25.218, 10769.788, 244.956, 52743.320 23/06/29,17:03:15,18,08,1, 11.9,1,1, 25.218, 10769.766, 244.962, 52743.282 23/06/29,17:03:15,19,08,1, 11.9,1,1, 25.218, 10769.782, 244.951, 52743.351 23/06/29,17:03:16,00,08,1, 12.0,1,1, 25.214, 10769.781, 244.951, 52743.351 23/06/29,17:03:16,01,08,1, 12.0,1,1, 25.214, 10769.797, 244.940, 52743.367 23/06/29,17:03:16,02,08,1, 12.0,1,1, 25.214, 10769.802, 244.942, 52743.366 23/06/29,17:03:16,03,08,1, 12.0,1,1, 25.214, 10769.798, 244.924, 52743.336 23/06/29,17:03:16,04,08,1, 12.0,1,1, 25.214, 10769.800, 244.913, 52743.334 23/06/29,17:03:16,05,08,1, 12.0,1,1, 25.214, 10769.809, 244.907, 52743.333 23/06/29,17:03:16,06,08,1, 12.0,1,1, 25.214, 10769.815, 244.909, 52743.318 23/06/29,17:03:16,07,08,1, 12.0,1,1, 25.214, 10769.827, 244.887, 52743.331 23/06/29,17:03:16,08,08,1, 12.0,1,1, 25.214, 10769.830, 244.901, 52743.353 23/06/29,17:03:16,09,08,1, 12.0,1,1, 25.214, 10769.812, 244.901, 52743.336 23/06/29,17:03:16,10,08,1, 12.0,1,1, 25.214, 10769.860, 244.909, 52743.364 23/06/29,17:03:16,11,08,1, 12.0,1,1, 25.214, 10769.859, 244.904, 52743.350 23/06/29,17:03:16,12,08,1, 12.0,1,1, 25.214, 10769.870, 244.901, 52743.343 23/06/29,17:03:16,13,08,1, 12.0,1,1, 25.214, 10769.829, 244.918, 52743.313 23/06/29,17:03:16,14,08,1, 12.0,1,1, 25.214, 10769.853, 244.854, 52743.289 23/06/29,17:03:16,15,08,1, 12.0,1,1, 25.214, 10769.860, 244.884, 52743.316 23/06/29,17:03:16,16,08,1, 12.0,1,1, 25.214, 10769.855, 244.888, 52743.334 23/06/29,17:03:16,17,08,1, 12.0,1,1, 25.214, 10769.871, 244.881, 52743.327 23/06/29,17:03:16,18,08,1, 12.0,1,1, 25.214, 10769.867, 244.867, 52743.318 23/06/29,17:03:16,19,08,1, 12.0,1,1, 25.214, 10769.862, 244.853, 52743.317 23/06/29,17:03:17,00,08,1, 11.9,1,1, 25.219, 10769.856, 244.853, 52743.317 23/06/29,17:03:17,01,08,1, 11.9,1,1, 25.219, 10769.871, 244.862, 52743.280 23/06/29,17:03:17,02,08,1, 11.9,1,1, 25.219, 10769.881, 244.856, 52743.300 23/06/29,17:03:17,03,08,1, 11.9,1,1, 25.219, 10769.924, 244.852, 52743.335 23/06/29,17:03:17,04,08,1, 11.9,1,1, 25.219, 10769.923, 244.844, 52743.350 23/06/29,17:03:17,05,08,1, 11.9,1,1, 25.219, 10769.917, 244.840, 52743.337 23/06/29,17:03:17,06,08,1, 11.9,1,1, 25.219, 10769.898, 244.830, 52743.331 23/06/29,17:03:17,07,08,1, 11.9,1,1, 25.219, 10769.899, 244.834, 52743.307 23/06/29,17:03:17,08,08,1, 11.9,1,1, 25.219, 10769.911, 244.842, 52743.309 23/06/29,17:03:17,09,08,1, 11.9,1,1, 25.219, 10769.913, 244.802, 52743.340 23/06/29,17:03:17,10,08,1, 11.9,1,1, 25.219, 10769.908, 244.812, 52743.314 23/06/29,17:03:17,11,08,1, 11.9,1,1, 25.219, 10769.920, 244.822, 52743.337 23/06/29,17:03:17,12,08,1, 11.9,1,1, 25.219, 10769.907, 244.799, 52743.261 23/06/29,17:03:17,13,08,1, 11.9,1,1, 25.219, 10769.950, 244.820, 52743.321 23/06/29,17:03:17,14,08,1, 11.9,1,1, 25.219, 10769.940, 244.795, 52743.310 23/06/29,17:03:17,15,08,1, 11.9,1,1, 25.219, 10769.918, 244.788, 52743.282 23/06/29,17:03:17,16,08,1, 11.9,1,1, 25.219, 10769.949, 244.792, 52743.277 23/06/29,17:03:17,17,08,1, 11.9,1,1, 25.219, 10769.948, 244.791, 52743.318 23/06/29,17:03:17,18,08,1, 11.9,1,1, 25.219, 10769.955, 244.794, 52743.327 23/06/29,17:03:17,19,08,1, 11.9,1,1, 25.219, 10769.960, 244.783, 52743.335 23/06/29,17:03:18,00,08,1, 11.9,1,1, 25.215, 10769.956, 244.783, 52743.335 23/06/29,17:03:18,01,08,1, 11.9,1,1, 25.215, 10769.967, 244.774, 52743.329 23/06/29,17:03:18,02,08,1, 11.9,1,1, 25.215, 10769.984, 244.768, 52743.293 23/06/29,17:03:18,03,08,1, 11.9,1,1, 25.215, 10769.961, 244.755, 52743.292 23/06/29,17:03:18,04,08,1, 11.9,1,1, 25.215, 10769.983, 244.753, 52743.308 23/06/29,17:03:18,05,08,1, 11.9,1,1, 25.215, 10769.985, 244.759, 52743.348 23/06/29,17:03:18,06,08,1, 11.9,1,1, 25.215, 10769.985, 244.758, 52743.331 23/06/29,17:03:18,07,08,1, 11.9,1,1, 25.215, 10769.980, 244.719, 52743.328 23/06/29,17:03:18,08,08,1, 11.9,1,1, 25.215, 10769.985, 244.758, 52743.279 23/06/29,17:03:18,09,08,1, 11.9,1,1, 25.215, 10769.986, 244.749, 52743.302 23/06/29,17:03:18,10,08,1, 11.9,1,1, 25.215, 10769.989, 244.728, 52743.298 23/06/29,17:03:18,11,08,1, 11.9,1,1, 25.215, 10769.976, 244.735, 52743.273 23/06/29,17:03:18,12,08,1, 11.9,1,1, 25.215, 10770.021, 244.717, 52743.286 23/06/29,17:03:18,13,08,1, 11.9,1,1, 25.215, 10770.000, 244.737, 52743.309 23/06/29,17:03:18,14,08,1, 11.9,1,1, 25.215, 10770.003, 244.704, 52743.318 23/06/29,17:03:18,15,08,1, 11.9,1,1, 25.215, 10770.016, 244.729, 52743.303 23/06/29,17:03:18,16,08,1, 11.9,1,1, 25.215, 10770.008, 244.705, 52743.350 23/06/29,17:03:18,17,08,1, 11.9,1,1, 25.215, 10770.036, 244.740, 52743.327 23/06/29,17:03:18,18,08,1, 11.9,1,1, 25.215, 10770.026, 244.715, 52743.302 23/06/29,17:03:18,19,08,1, 11.9,1,1, 25.215, 10770.032, 244.713, 52743.317 23/06/29,17:03:19,00,08,1, 11.9,1,1, 25.219, 10770.031, 244.713, 52743.317 23/06/29,17:03:19,01,08,1, 11.9,1,1, 25.219, 10770.015, 244.720, 52743.281 23/06/29,17:03:19,02,08,1, 11.9,1,1, 25.219, 10770.024, 244.711, 52743.301 23/06/29,17:03:19,03,08,1, 11.9,1,1, 25.219, 10770.022, 244.678, 52743.334 23/06/29,17:03:19,04,08,1, 11.9,1,1, 25.219, 10770.042, 244.687, 52743.302 23/06/29,17:03:19,05,08,1, 11.9,1,1, 25.219, 10770.040, 244.679, 52743.304 23/06/29,17:03:19,06,08,1, 11.9,1,1, 25.219, 10770.051, 244.667, 52743.302 23/06/29,17:03:19,07,08,1, 11.9,1,1, 25.219, 10770.036, 244.685, 52743.287 23/06/29,17:03:19,08,08,1, 11.9,1,1, 25.219, 10770.053, 244.657, 52743.295 23/06/29,17:03:19,09,08,1, 11.9,1,1, 25.219, 10770.039, 244.648, 52743.297 23/06/29,17:03:19,10,08,1, 11.9,1,1, 25.219, 10770.037, 244.669, 52743.297 23/06/29,17:03:19,11,08,1, 11.9,1,1, 25.219, 10770.035, 244.664, 52743.302 23/06/29,17:03:19,12,08,1, 11.9,1,1, 25.219, 10770.068, 244.654, 52743.300 23/06/29,17:03:19,13,08,1, 11.9,1,1, 25.219, 10770.056, 244.662, 52743.290 23/06/29,17:03:19,14,08,1, 11.9,1,1, 25.219, 10770.062, 244.651, 52743.287 23/06/29,17:03:19,15,08,1, 11.9,1,1, 25.219, 10770.070, 244.623, 52743.316 23/06/29,17:03:19,16,08,1, 11.9,1,1, 25.219, 10770.076, 244.649, 52743.280 23/06/29,17:03:19,17,08,1, 11.9,1,1, 25.219, 10770.079, 244.630, 52743.286 23/06/29,17:03:19,18,08,1, 11.9,1,1, 25.219, 10770.050, 244.645, 52743.283 23/06/29,17:03:19,19,08,1, 11.9,1,1, 25.219, 10770.094, 244.624, 52743.252 23/06/29,17:03:20,00,08,1, 11.9,1,1, 25.219, 10770.090, 244.624, 52743.252 23/06/29,17:03:20,01,08,1, 11.9,1,1, 25.219, 10770.058, 244.638, 52743.311 23/06/29,17:03:20,02,08,1, 11.9,1,1, 25.219, 10770.084, 244.622, 52743.305 23/06/29,17:03:20,03,08,1, 11.9,1,1, 25.219, 10770.096, 244.612, 52743.294 23/06/29,17:03:20,04,08,1, 11.9,1,1, 25.219, 10770.070, 244.619, 52743.273 23/06/29,17:03:20,05,08,1, 11.9,1,1, 25.219, 10770.065, 244.622, 52743.251 23/06/29,17:03:20,06,08,1, 11.9,1,1, 25.219, 10770.097, 244.599, 52743.264 23/06/29,17:03:20,07,08,1, 11.9,1,1, 25.219, 10770.074, 244.608, 52743.287 23/06/29,17:03:20,08,08,1, 11.9,1,1, 25.219, 10770.091, 244.578, 52743.297 23/06/29,17:03:20,09,08,1, 11.9,1,1, 25.219, 10770.097, 244.588, 52743.286 23/06/29,17:03:20,10,08,1, 11.9,1,1, 25.219, 10770.104, 244.600, 52743.265 23/06/29,17:03:20,11,08,1, 11.9,1,1, 25.219, 10770.107, 244.586, 52743.245 23/06/29,17:03:20,12,08,1, 11.9,1,1, 25.219, 10770.112, 244.564, 52743.284 23/06/29,17:03:20,13,08,1, 11.9,1,1, 25.219, 10770.114, 244.555, 52743.247 23/06/29,17:03:20,14,08,1, 11.9,1,1, 25.219, 10770.090, 244.590, 52743.236 23/06/29,17:03:20,15,08,1, 11.9,1,1, 25.219, 10770.132, 244.554, 52743.267 23/06/29,17:03:20,16,08,1, 11.9,1,1, 25.219, 10770.110, 244.580, 52743.269 23/06/29,17:03:20,17,08,1, 11.9,1,1, 25.219, 10770.083, 244.566, 52743.216 23/06/29,17:03:20,18,08,1, 11.9,1,1, 25.219, 10770.117, 244.574, 52743.239 23/06/29,17:03:20,19,08,1, 11.9,1,1, 25.219, 10770.104, 244.577, 52743.209 23/06/29,17:03:21,00,08,1, 12.0,1,1, 25.216, 10770.098, 244.577, 52743.209 23/06/29,17:03:21,01,08,1, 12.0,1,1, 25.216, 10770.132, 244.577, 52743.246 23/06/29,17:03:21,02,08,1, 12.0,1,1, 25.216, 10770.135, 244.561, 52743.232 23/06/29,17:03:21,03,08,1, 12.0,1,1, 25.216, 10770.143, 244.551, 52743.225 23/06/29,17:03:21,04,08,1, 12.0,1,1, 25.216, 10770.113, 244.548, 52743.211 23/06/29,17:03:21,05,08,1, 12.0,1,1, 25.216, 10770.125, 244.528, 52743.203 23/06/29,17:03:21,06,08,1, 12.0,1,1, 25.216, 10770.141, 244.527, 52743.226 23/06/29,17:03:21,07,08,1, 12.0,1,1, 25.216, 10770.141, 244.540, 52743.210 23/06/29,17:03:21,08,08,1, 12.0,1,1, 25.216, 10770.154, 244.519, 52743.241 23/06/29,17:03:21,09,08,1, 12.0,1,1, 25.216, 10770.152, 244.497, 52743.166 23/06/29,17:03:21,10,08,1, 12.0,1,1, 25.216, 10770.157, 244.512, 52743.243 23/06/29,17:03:21,11,08,1, 12.0,1,1, 25.216, 10770.137, 244.517, 52743.210 23/06/29,17:03:21,12,08,1, 12.0,1,1, 25.216, 10770.148, 244.522, 52743.229 23/06/29,17:03:21,13,08,1, 12.0,1,1, 25.216, 10770.156, 244.525, 52743.204 23/06/29,17:03:21,14,08,1, 12.0,1,1, 25.216, 10770.149, 244.492, 52743.208 23/06/29,17:03:21,15,08,1, 12.0,1,1, 25.216, 10770.173, 244.509, 52743.220 23/06/29,17:03:21,16,08,1, 12.0,1,1, 25.216, 10770.158, 244.518, 52743.243 23/06/29,17:03:21,17,08,1, 12.0,1,1, 25.216, 10770.183, 244.488, 52743.220 23/06/29,17:03:21,18,08,1, 12.0,1,1, 25.216, 10770.162, 244.484, 52743.204 23/06/29,17:03:21,19,08,1, 12.0,1,1, 25.216, 10770.186, 244.510, 52743.189 23/06/29,17:03:22,00,07,1, 11.8,1,1, 25.213, 10770.181, 244.510, 52743.189 23/06/29,17:03:22,01,07,1, 11.8,1,1, 25.213, 10770.212, 244.489, 52743.166 23/06/29,17:03:22,02,07,1, 11.8,1,1, 25.213, 10770.202, 244.504, 52743.206 23/06/29,17:03:22,03,07,1, 11.8,1,1, 25.213, 10770.169, 244.457, 52743.180 23/06/29,17:03:22,04,07,1, 11.8,1,1, 25.213, 10770.181, 244.470, 52743.173 23/06/29,17:03:22,05,07,1, 11.8,1,1, 25.213, 10770.198, 244.442, 52743.182 23/06/29,17:03:22,06,07,1, 11.8,1,1, 25.213, 10770.196, 244.448, 52743.209 23/06/29,17:03:22,07,07,1, 11.8,1,1, 25.213, 10770.191, 244.481, 52743.205 23/06/29,17:03:22,08,07,1, 11.8,1,1, 25.213, 10770.208, 244.435, 52743.196 23/06/29,17:03:22,09,07,1, 11.8,1,1, 25.213, 10770.210, 244.461, 52743.183 23/06/29,17:03:22,10,07,1, 11.8,1,1, 25.213, 10770.206, 244.446, 52743.157 23/06/29,17:03:22,11,07,1, 11.8,1,1, 25.213, 10770.211, 244.444, 52743.206 23/06/29,17:03:22,12,07,1, 11.8,1,1, 25.213, 10770.209, 244.427, 52743.167 23/06/29,17:03:22,13,07,1, 11.8,1,1, 25.213, 10770.224, 244.426, 52743.180 23/06/29,17:03:22,14,07,1, 11.8,1,1, 25.213, 10770.223, 244.428, 52743.216 23/06/29,17:03:22,15,07,1, 11.8,1,1, 25.213, 10770.248, 244.404, 52743.229 23/06/29,17:03:22,16,07,1, 11.8,1,1, 25.213, 10770.218, 244.428, 52743.219 23/06/29,17:03:22,17,07,1, 11.8,1,1, 25.213, 10770.230, 244.404, 52743.177 23/06/29,17:03:22,18,07,1, 11.8,1,1, 25.213, 10770.216, 244.379, 52743.188 23/06/29,17:03:22,19,07,1, 11.8,1,1, 25.213, 10770.238, 244.421, 52743.180 23/06/29,17:03:23,00,07,1, 11.9,1,1, 25.214, 10770.231, 244.421, 52743.180 23/06/29,17:03:23,01,07,1, 11.9,1,1, 25.214, 10770.222, 244.385, 52743.146 23/06/29,17:03:23,02,07,1, 11.9,1,1, 25.214, 10770.225, 244.392, 52743.156 23/06/29,17:03:23,03,07,1, 11.9,1,1, 25.214, 10770.236, 244.374, 52743.159 23/06/29,17:03:23,04,07,1, 11.9,1,1, 25.214, 10770.239, 244.372, 52743.156 23/06/29,17:03:23,05,07,1, 11.9,1,1, 25.214, 10770.223, 244.367, 52743.152 23/06/29,17:03:23,06,07,1, 11.9,1,1, 25.214, 10770.264, 244.393, 52743.175 23/06/29,17:03:23,07,07,1, 11.9,1,1, 25.214, 10770.250, 244.369, 52743.185 23/06/29,17:03:23,08,07,1, 11.9,1,1, 25.214, 10770.223, 244.372, 52743.106 23/06/29,17:03:23,09,07,1, 11.9,1,1, 25.214, 10770.241, 244.354, 52743.106 23/06/29,17:03:23,10,07,1, 11.9,1,1, 25.214, 10770.239, 244.359, 52743.140 23/06/29,17:03:23,11,07,1, 11.9,1,1, 25.214, 10770.285, 244.344, 52743.162 23/06/29,17:03:23,12,07,1, 11.9,1,1, 25.214, 10770.254, 244.366, 52743.123 23/06/29,17:03:23,13,07,1, 11.9,1,1, 25.214, 10770.257, 244.350, 52743.100 23/06/29,17:03:23,14,07,1, 11.9,1,1, 25.214, 10770.244, 244.347, 52743.132 23/06/29,17:03:23,15,07,1, 11.9,1,1, 25.214, 10770.273, 244.376, 52743.099 23/06/29,17:03:23,16,07,1, 11.9,1,1, 25.214, 10770.256, 244.351, 52743.128 23/06/29,17:03:23,17,07,1, 11.9,1,1, 25.214, 10770.264, 244.343, 52743.116 23/06/29,17:03:23,18,07,1, 11.9,1,1, 25.214, 10770.253, 244.330, 52743.119 23/06/29,17:03:23,19,07,1, 11.9,1,1, 25.214, 10770.256, 244.314, 52743.132 23/06/29,17:03:24,00,08,1, 11.9,1,1, 25.214, 10770.248, 244.314, 52743.132 23/06/29,17:03:24,01,08,1, 11.9,1,1, 25.214, 10770.252, 244.328, 52743.075 23/06/29,17:03:24,02,08,1, 11.9,1,1, 25.214, 10770.263, 244.321, 52743.105 23/06/29,17:03:24,03,08,1, 11.9,1,1, 25.214, 10770.266, 244.319, 52743.097 23/06/29,17:03:24,04,08,1, 11.9,1,1, 25.214, 10770.251, 244.321, 52743.133 23/06/29,17:03:24,05,08,1, 11.9,1,1, 25.214, 10770.272, 244.315, 52743.098 23/06/29,17:03:24,06,08,1, 11.9,1,1, 25.214, 10770.263, 244.312, 52743.098 23/06/29,17:03:24,07,08,1, 11.9,1,1, 25.214, 10770.272, 244.319, 52743.072 23/06/29,17:03:24,08,08,1, 11.9,1,1, 25.214, 10770.271, 244.303, 52743.106 23/06/29,17:03:24,09,08,1, 11.9,1,1, 25.214, 10770.270, 244.315, 52743.118 23/06/29,17:03:24,10,08,1, 11.9,1,1, 25.214, 10770.232, 244.288, 52743.067 23/06/29,17:03:24,11,08,1, 11.9,1,1, 25.214, 10770.275, 244.273, 52743.075 23/06/29,17:03:24,12,08,1, 11.9,1,1, 25.214, 10770.265, 244.284, 52743.091 23/06/29,17:03:24,13,08,1, 11.9,1,1, 25.214, 10770.241, 244.286, 52743.096 23/06/29,17:03:24,14,08,1, 11.9,1,1, 25.214, 10770.277, 244.294, 52743.085 23/06/29,17:03:24,15,08,1, 11.9,1,1, 25.214, 10770.249, 244.298, 52743.100 23/06/29,17:03:24,16,08,1, 11.9,1,1, 25.214, 10770.264, 244.279, 52743.073 23/06/29,17:03:24,17,08,1, 11.9,1,1, 25.214, 10770.273, 244.243, 52743.060 23/06/29,17:03:24,18,08,1, 11.9,1,1, 25.214, 10770.272, 244.249, 52743.071 23/06/29,17:03:24,19,08,1, 11.9,1,1, 25.214, 10770.288, 244.253, 52743.059 23/06/29,17:03:25,00,08,1, 11.9,1,1, 25.213, 10770.282, 244.253, 52743.059 23/06/29,17:03:25,01,08,1, 11.9,1,1, 25.213, 10770.281, 244.227, 52743.043 23/06/29,17:03:25,02,08,1, 11.9,1,1, 25.213, 10770.261, 244.247, 52743.090 23/06/29,17:03:25,03,08,1, 11.9,1,1, 25.213, 10770.267, 244.220, 52743.067 23/06/29,17:03:25,04,08,1, 11.9,1,1, 25.213, 10770.278, 244.226, 52743.052 23/06/29,17:03:25,05,08,1, 11.9,1,1, 25.213, 10770.265, 244.201, 52743.053 23/06/29,17:03:25,06,08,1, 11.9,1,1, 25.213, 10770.249, 244.223, 52743.050 23/06/29,17:03:25,07,08,1, 11.9,1,1, 25.213, 10770.251, 244.197, 52743.065 23/06/29,17:03:25,08,08,1, 11.9,1,1, 25.213, 10770.250, 244.221, 52743.015 23/06/29,17:03:25,09,08,1, 11.9,1,1, 25.213, 10770.281, 244.183, 52743.073 23/06/29,17:03:25,10,08,1, 11.9,1,1, 25.213, 10770.282, 244.196, 52743.037 23/06/29,17:03:25,11,08,1, 11.9,1,1, 25.213, 10770.265, 244.172, 52743.033 23/06/29,17:03:25,12,08,1, 11.9,1,1, 25.213, 10770.276, 244.193, 52743.038 23/06/29,17:03:25,13,08,1, 11.9,1,1, 25.213, 10770.288, 244.194, 52743.065 23/06/29,17:03:25,14,08,1, 11.9,1,1, 25.213, 10770.298, 244.181, 52743.039 23/06/29,17:03:25,15,08,1, 11.9,1,1, 25.213, 10770.271, 244.192, 52743.010 23/06/29,17:03:25,16,08,1, 11.9,1,1, 25.213, 10770.271, 244.150, 52743.028 23/06/29,17:03:25,17,08,1, 11.9,1,1, 25.213, 10770.284, 244.145, 52743.010 23/06/29,17:03:25,18,08,1, 11.9,1,1, 25.213, 10770.292, 244.165, 52743.010 23/06/29,17:03:25,19,08,1, 11.9,1,1, 25.213, 10770.287, 244.158, 52742.992 23/06/29,17:03:26,00,07,1, 11.9,1,1, 25.213, 10770.282, 244.158, 52742.992 23/06/29,17:03:26,01,07,1, 11.9,1,1, 25.213, 10770.275, 244.136, 52743.027 23/06/29,17:03:26,02,07,1, 11.9,1,1, 25.213, 10770.279, 244.125, 52742.984 23/06/29,17:03:26,03,07,1, 11.9,1,1, 25.213, 10770.301, 244.122, 52742.988 23/06/29,17:03:26,04,07,1, 11.9,1,1, 25.213, 10770.283, 244.124, 52742.969 23/06/29,17:03:26,05,07,1, 11.9,1,1, 25.213, 10770.288, 244.089, 52742.997 23/06/29,17:03:26,06,07,1, 11.9,1,1, 25.213, 10770.307, 244.087, 52742.988 23/06/29,17:03:26,07,07,1, 11.9,1,1, 25.213, 10770.281, 244.095, 52742.974 23/06/29,17:03:26,08,07,1, 11.9,1,1, 25.213, 10770.277, 244.087, 52742.982 23/06/29,17:03:26,09,07,1, 11.9,1,1, 25.213, 10770.295, 244.084, 52742.986 23/06/29,17:03:26,10,07,1, 11.9,1,1, 25.213, 10770.295, 244.091, 52742.989 23/06/29,17:03:26,11,07,1, 11.9,1,1, 25.213, 10770.305, 244.074, 52742.978 23/06/29,17:03:26,12,07,1, 11.9,1,1, 25.213, 10770.295, 244.075, 52742.996 23/06/29,17:03:26,13,07,1, 11.9,1,1, 25.213, 10770.319, 244.086, 52742.984 23/06/29,17:03:26,14,07,1, 11.9,1,1, 25.213, 10770.309, 244.059, 52742.935 23/06/29,17:03:26,15,07,1, 11.9,1,1, 25.213, 10770.295, 244.065, 52742.967 23/06/29,17:03:26,16,07,1, 11.9,1,1, 25.213, 10770.305, 244.056, 52742.934 23/06/29,17:03:26,17,07,1, 11.9,1,1, 25.213, 10770.299, 244.061, 52742.943 23/06/29,17:03:26,18,07,1, 11.9,1,1, 25.213, 10770.315, 244.062, 52742.932 23/06/29,17:03:26,19,07,1, 11.9,1,1, 25.213, 10770.313, 244.056, 52742.939 23/06/29,17:03:27,00,07,1, 11.9,1,1, 25.216, 10770.307, 244.056, 52742.939 23/06/29,17:03:27,01,07,1, 11.9,1,1, 25.216, 10770.303, 244.045, 52742.903 23/06/29,17:03:27,02,07,1, 11.9,1,1, 25.216, 10770.289, 244.024, 52742.900 23/06/29,17:03:27,03,07,1, 11.9,1,1, 25.216, 10770.325, 244.015, 52742.899 23/06/29,17:03:27,04,07,1, 11.9,1,1, 25.216, 10770.313, 244.057, 52742.959 23/06/29,17:03:27,05,07,1, 11.9,1,1, 25.216, 10770.318, 244.028, 52742.923 23/06/29,17:03:27,06,07,1, 11.9,1,1, 25.216, 10770.314, 244.032, 52742.888 23/06/29,17:03:27,07,07,1, 11.9,1,1, 25.216, 10770.347, 244.031, 52742.921 23/06/29,17:03:27,08,07,1, 11.9,1,1, 25.216, 10770.310, 244.024, 52742.893 23/06/29,17:03:27,09,07,1, 11.9,1,1, 25.216, 10770.331, 244.002, 52742.924 23/06/29,17:03:27,10,07,1, 11.9,1,1, 25.216, 10770.312, 244.002, 52742.925 23/06/29,17:03:27,11,07,1, 11.9,1,1, 25.216, 10770.320, 244.022, 52742.900 23/06/29,17:03:27,12,07,1, 11.9,1,1, 25.216, 10770.350, 244.020, 52742.924 23/06/29,17:03:27,13,07,1, 11.9,1,1, 25.216, 10770.344, 244.004, 52742.885 23/06/29,17:03:27,14,07,1, 11.9,1,1, 25.216, 10770.344, 243.985, 52742.903 23/06/29,17:03:27,15,07,1, 11.9,1,1, 25.216, 10770.353, 243.996, 52742.852 23/06/29,17:03:27,16,07,1, 11.9,1,1, 25.216, 10770.343, 243.986, 52742.860 23/06/29,17:03:27,17,07,1, 11.9,1,1, 25.216, 10770.351, 243.997, 52742.857 23/06/29,17:03:27,18,07,1, 11.9,1,1, 25.216, 10770.369, 243.983, 52742.880 23/06/29,17:03:27,19,07,1, 11.9,1,1, 25.216, 10770.359, 243.989, 52742.846 23/06/29,17:03:28,00,07,1, 11.9,1,1, 25.212, 10770.357, 243.989, 52742.846 23/06/29,17:03:28,01,07,1, 11.9,1,1, 25.212, 10770.348, 243.939, 52742.845 23/06/29,17:03:28,02,07,1, 11.9,1,1, 25.212, 10770.357, 243.933, 52742.825 23/06/29,17:03:28,03,07,1, 11.9,1,1, 25.212, 10770.371, 243.936, 52742.870 23/06/29,17:03:28,04,07,1, 11.9,1,1, 25.212, 10770.334, 243.938, 52742.858 23/06/29,17:03:28,05,07,1, 11.9,1,1, 25.212, 10770.345, 243.923, 52742.835 23/06/29,17:03:28,06,07,1, 11.9,1,1, 25.212, 10770.329, 243.933, 52742.823 23/06/29,17:03:28,07,07,1, 11.9,1,1, 25.212, 10770.368, 243.916, 52742.850 23/06/29,17:03:28,08,07,1, 11.9,1,1, 25.212, 10770.354, 243.912, 52742.815 23/06/29,17:03:28,09,07,1, 11.9,1,1, 25.212, 10770.350, 243.892, 52742.833 23/06/29,17:03:28,10,07,1, 11.9,1,1, 25.212, 10770.349, 243.911, 52742.807 23/06/29,17:03:28,11,07,1, 11.9,1,1, 25.212, 10770.378, 243.885, 52742.923 23/06/29,17:03:28,12,07,1, 11.9,1,1, 25.212, 10770.365, 243.900, 52742.796 23/06/29,17:03:28,13,07,1, 11.9,1,1, 25.212, 10770.376, 243.888, 52742.867 23/06/29,17:03:28,14,07,1, 11.9,1,1, 25.212, 10770.400, 243.873, 52742.836 23/06/29,17:03:28,15,07,1, 11.9,1,1, 25.212, 10770.383, 243.889, 52742.817 23/06/29,17:03:28,16,07,1, 11.9,1,1, 25.212, 10770.375, 243.891, 52742.802 23/06/29,17:03:28,17,07,1, 11.9,1,1, 25.212, 10770.381, 243.861, 52742.786 23/06/29,17:03:28,18,07,1, 11.9,1,1, 25.212, 10770.398, 243.875, 52742.797 23/06/29,17:03:28,19,07,1, 11.9,1,1, 25.212, 10770.394, 243.858, 52742.748 23/06/29,17:03:29,00,07,1, 12.0,1,1, 25.216, 10770.390, 243.858, 52742.748 23/06/29,17:03:29,01,07,1, 12.0,1,1, 25.216, 10770.380, 243.840, 52742.770 23/06/29,17:03:29,02,07,1, 12.0,1,1, 25.216, 10770.382, 243.833, 52742.762 23/06/29,17:03:29,03,07,1, 12.0,1,1, 25.216, 10770.404, 243.834, 52742.783 23/06/29,17:03:29,04,07,1, 12.0,1,1, 25.216, 10770.414, 243.801, 52742.776 23/06/29,17:03:29,05,07,1, 12.0,1,1, 25.216, 10770.405, 243.826, 52742.744 23/06/29,17:03:29,06,07,1, 12.0,1,1, 25.216, 10770.375, 243.822, 52742.755 23/06/29,17:03:29,07,07,1, 12.0,1,1, 25.216, 10770.422, 243.815, 52742.786 23/06/29,17:03:29,08,07,1, 12.0,1,1, 25.216, 10770.394, 243.779, 52742.710 23/06/29,17:03:29,09,07,1, 12.0,1,1, 25.216, 10770.403, 243.786, 52742.728 23/06/29,17:03:29,10,07,1, 12.0,1,1, 25.216, 10770.416, 243.784, 52742.711 23/06/29,17:03:29,11,07,1, 12.0,1,1, 25.216, 10770.400, 243.773, 52742.774 23/06/29,17:03:29,12,07,1, 12.0,1,1, 25.216, 10770.391, 243.766, 52742.715 23/06/29,17:03:29,13,07,1, 12.0,1,1, 25.216, 10770.436, 243.763, 52742.736 23/06/29,17:03:29,14,07,1, 12.0,1,1, 25.216, 10770.433, 243.780, 52742.750 23/06/29,17:03:29,15,07,1, 12.0,1,1, 25.216, 10770.429, 243.784, 52742.750 23/06/29,17:03:29,16,07,1, 12.0,1,1, 25.216, 10770.400, 243.769, 52742.723 23/06/29,17:03:29,17,07,1, 12.0,1,1, 25.216, 10770.420, 243.778, 52742.738 23/06/29,17:03:29,18,07,1, 12.0,1,1, 25.216, 10770.415, 243.767, 52742.720 23/06/29,17:03:29,19,07,1, 12.0,1,1, 25.216, 10770.410, 243.750, 52742.710 23/06/29,17:03:30,00,07,1, 12.0,1,1, 25.213, 10770.407, 243.750, 52742.710 23/06/29,17:03:30,01,07,1, 12.0,1,1, 25.213, 10770.413, 243.726, 52742.714 23/06/29,17:03:30,02,07,1, 12.0,1,1, 25.213, 10770.423, 243.731, 52742.708 23/06/29,17:03:30,03,07,1, 12.0,1,1, 25.213, 10770.416, 243.728, 52742.677 23/06/29,17:03:30,04,07,1, 12.0,1,1, 25.213, 10770.423, 243.730, 52742.706 23/06/29,17:03:30,05,07,1, 12.0,1,1, 25.213, 10770.415, 243.714, 52742.658 23/06/29,17:03:30,06,07,1, 12.0,1,1, 25.213, 10770.446, 243.716, 52742.751 23/06/29,17:03:30,07,07,1, 12.0,1,1, 25.213, 10770.433, 243.694, 52742.661 23/06/29,17:03:30,08,07,1, 12.0,1,1, 25.213, 10770.452, 243.675, 52742.662 23/06/29,17:03:30,09,07,1, 12.0,1,1, 25.213, 10770.425, 243.677, 52742.692 23/06/29,17:03:30,10,07,1, 12.0,1,1, 25.213, 10770.450, 243.663, 52742.666 23/06/29,17:03:30,11,07,1, 12.0,1,1, 25.213, 10770.436, 243.682, 52742.653 23/06/29,17:03:30,12,07,1, 12.0,1,1, 25.213, 10770.452, 243.657, 52742.631 23/06/29,17:03:30,13,07,1, 12.0,1,1, 25.213, 10770.442, 243.655, 52742.608 23/06/29,17:03:30,14,07,1, 12.0,1,1, 25.213, 10770.435, 243.660, 52742.654 23/06/29,17:03:30,15,07,1, 12.0,1,1, 25.213, 10770.459, 243.621, 52742.626 23/06/29,17:03:30,16,07,1, 12.0,1,1, 25.213, 10770.430, 243.651, 52742.654 23/06/29,17:03:30,17,07,1, 12.0,1,1, 25.213, 10770.447, 243.664, 52742.680 23/06/29,17:03:30,18,07,1, 12.0,1,1, 25.213, 10770.471, 243.629, 52742.644 23/06/29,17:03:30,19,07,1, 12.0,1,1, 25.213, 10770.467, 243.621, 52742.666 23/06/29,17:03:31,00,08,1, 11.9,1,1, 25.209, 10770.465, 243.621, 52742.666 23/06/29,17:03:31,01,08,1, 11.9,1,1, 25.209, 10770.470, 243.650, 52742.622 23/06/29,17:03:31,02,08,1, 11.9,1,1, 25.209, 10770.461, 243.595, 52742.618 23/06/29,17:03:31,03,08,1, 11.9,1,1, 25.209, 10770.455, 243.622, 52742.659 23/06/29,17:03:31,04,08,1, 11.9,1,1, 25.209, 10770.482, 243.613, 52742.604 23/06/29,17:03:31,05,08,1, 11.9,1,1, 25.209, 10770.469, 243.566, 52742.624 23/06/29,17:03:31,06,08,1, 11.9,1,1, 25.209, 10770.465, 243.591, 52742.627 23/06/29,17:03:31,07,08,1, 11.9,1,1, 25.209, 10770.466, 243.563, 52742.602 23/06/29,17:03:31,08,08,1, 11.9,1,1, 25.209, 10770.469, 243.559, 52742.586 23/06/29,17:03:31,09,08,1, 11.9,1,1, 25.209, 10770.491, 243.554, 52742.609 23/06/29,17:03:31,10,08,1, 11.9,1,1, 25.209, 10770.497, 243.564, 52742.586 23/06/29,17:03:31,11,08,1, 11.9,1,1, 25.209, 10770.498, 243.582, 52742.590 23/06/29,17:03:31,12,08,1, 11.9,1,1, 25.209, 10770.472, 243.562, 52742.655 23/06/29,17:03:31,13,08,1, 11.9,1,1, 25.209, 10770.487, 243.547, 52742.669 23/06/29,17:03:31,14,08,1, 11.9,1,1, 25.209, 10770.495, 243.529, 52742.591 23/06/29,17:03:31,15,08,1, 11.9,1,1, 25.209, 10770.484, 243.536, 52742.616 23/06/29,17:03:31,16,08,1, 11.9,1,1, 25.209, 10770.489, 243.550, 52742.637 23/06/29,17:03:31,17,08,1, 11.9,1,1, 25.209, 10770.492, 243.505, 52742.559 23/06/29,17:03:31,18,08,1, 11.9,1,1, 25.209, 10770.512, 243.515, 52742.616 23/06/29,17:03:31,19,08,1, 11.9,1,1, 25.209, 10770.494, 243.511, 52742.529 23/06/29,17:03:32,00,08,1, 11.9,1,1, 25.213, 10770.490, 243.511, 52742.529 23/06/29,17:03:32,01,08,1, 11.9,1,1, 25.213, 10770.485, 243.499, 52742.561 23/06/29,17:03:32,02,08,1, 11.9,1,1, 25.213, 10770.497, 243.499, 52742.555 23/06/29,17:03:32,03,08,1, 11.9,1,1, 25.213, 10770.492, 243.499, 52742.546 23/06/29,17:03:32,04,08,1, 11.9,1,1, 25.213, 10770.499, 243.486, 52742.542 23/06/29,17:03:32,05,08,1, 11.9,1,1, 25.213, 10770.502, 243.479, 52742.551 23/06/29,17:03:32,06,08,1, 11.9,1,1, 25.213, 10770.539, 243.474, 52742.540 23/06/29,17:03:32,07,08,1, 11.9,1,1, 25.213, 10770.516, 243.473, 52742.534 23/06/29,17:03:32,08,08,1, 11.9,1,1, 25.213, 10770.527, 243.463, 52742.536 23/06/29,17:03:32,09,08,1, 11.9,1,1, 25.213, 10770.552, 243.486, 52742.519 23/06/29,17:03:32,10,08,1, 11.9,1,1, 25.213, 10770.547, 243.454, 52742.538 23/06/29,17:03:32,11,08,1, 11.9,1,1, 25.213, 10770.540, 243.456, 52742.525 23/06/29,17:03:32,12,08,1, 11.9,1,1, 25.213, 10770.550, 243.465, 52742.564 23/06/29,17:03:32,13,08,1, 11.9,1,1, 25.213, 10770.516, 243.458, 52742.475 23/06/29,17:03:32,14,08,1, 11.9,1,1, 25.213, 10770.565, 243.455, 52742.510 23/06/29,17:03:32,15,08,1, 11.9,1,1, 25.213, 10770.542, 243.426, 52742.499 23/06/29,17:03:32,16,08,1, 11.9,1,1, 25.213, 10770.556, 243.448, 52742.509 23/06/29,17:03:32,17,08,1, 11.9,1,1, 25.213, 10770.541, 243.450, 52742.517 23/06/29,17:03:32,18,08,1, 11.9,1,1, 25.213, 10770.548, 243.423, 52742.483 23/06/29,17:03:32,19,08,1, 11.9,1,1, 25.213, 10770.528, 243.434, 52742.504 23/06/29,17:03:33,00,08,1, 11.9,1,1, 25.210, 10770.524, 243.434, 52742.504 23/06/29,17:03:33,01,08,1, 11.9,1,1, 25.210, 10770.572, 243.392, 52742.498 23/06/29,17:03:33,02,08,1, 11.9,1,1, 25.210, 10770.587, 243.422, 52742.512 23/06/29,17:03:33,03,08,1, 11.9,1,1, 25.210, 10770.575, 243.395, 52742.446 23/06/29,17:03:33,04,08,1, 11.9,1,1, 25.210, 10770.567, 243.380, 52742.471 23/06/29,17:03:33,05,08,1, 11.9,1,1, 25.210, 10770.534, 243.390, 52742.468 23/06/29,17:03:33,06,08,1, 11.9,1,1, 25.210, 10770.583, 243.383, 52742.470 23/06/29,17:03:33,07,08,1, 11.9,1,1, 25.210, 10770.571, 243.362, 52742.471 23/06/29,17:03:33,08,08,1, 11.9,1,1, 25.210, 10770.548, 243.377, 52742.456 23/06/29,17:03:33,09,08,1, 11.9,1,1, 25.210, 10770.565, 243.352, 52742.451 23/06/29,17:03:33,10,08,1, 11.9,1,1, 25.210, 10770.561, 243.364, 52742.479 23/06/29,17:03:33,11,08,1, 11.9,1,1, 25.210, 10770.583, 243.360, 52742.496 23/06/29,17:03:33,12,08,1, 11.9,1,1, 25.210, 10770.598, 243.359, 52742.449 23/06/29,17:03:33,13,08,1, 11.9,1,1, 25.210, 10770.576, 243.345, 52742.435 23/06/29,17:03:33,14,08,1, 11.9,1,1, 25.210, 10770.570, 243.356, 52742.445 23/06/29,17:03:33,15,08,1, 11.9,1,1, 25.210, 10770.579, 243.326, 52742.439 23/06/29,17:03:33,16,08,1, 11.9,1,1, 25.210, 10770.599, 243.355, 52742.427 23/06/29,17:03:33,17,08,1, 11.9,1,1, 25.210, 10770.595, 243.328, 52742.438 23/06/29,17:03:33,18,08,1, 11.9,1,1, 25.210, 10770.597, 243.311, 52742.372 23/06/29,17:03:33,19,08,1, 11.9,1,1, 25.210, 10770.609, 243.336, 52742.421 23/06/29,17:03:34,00,07,1, 11.9,1,1, 25.216, 10770.607, 243.336, 52742.421 23/06/29,17:03:34,01,07,1, 11.9,1,1, 25.216, 10770.593, 243.315, 52742.387 23/06/29,17:03:34,02,07,1, 11.9,1,1, 25.216, 10770.586, 243.312, 52742.411 23/06/29,17:03:34,03,07,1, 11.9,1,1, 25.216, 10770.611, 243.315, 52742.405 23/06/29,17:03:34,04,07,1, 11.9,1,1, 25.216, 10770.619, 243.309, 52742.413 23/06/29,17:03:34,05,07,1, 11.9,1,1, 25.216, 10770.581, 243.319, 52742.381 23/06/29,17:03:34,06,07,1, 11.9,1,1, 25.216, 10770.592, 243.306, 52742.432 23/06/29,17:03:34,07,07,1, 11.9,1,1, 25.216, 10770.596, 243.275, 52742.366 23/06/29,17:03:34,08,07,1, 11.9,1,1, 25.216, 10770.581, 243.272, 52742.377 23/06/29,17:03:34,09,07,1, 11.9,1,1, 25.216, 10770.594, 243.270, 52742.381 23/06/29,17:03:34,10,07,1, 11.9,1,1, 25.216, 10770.602, 243.272, 52742.391 23/06/29,17:03:34,11,07,1, 11.9,1,1, 25.216, 10770.612, 243.285, 52742.389 23/06/29,17:03:34,12,07,1, 11.9,1,1, 25.216, 10770.608, 243.263, 52742.352 23/06/29,17:03:34,13,07,1, 11.9,1,1, 25.216, 10770.616, 243.266, 52742.364 23/06/29,17:03:34,14,07,1, 11.9,1,1, 25.216, 10770.611, 243.250, 52742.337 23/06/29,17:03:34,15,07,1, 11.9,1,1, 25.216, 10770.617, 243.251, 52742.297 23/06/29,17:03:34,16,07,1, 11.9,1,1, 25.216, 10770.614, 243.231, 52742.328 23/06/29,17:03:34,17,07,1, 11.9,1,1, 25.216, 10770.613, 243.247, 52742.360 23/06/29,17:03:34,18,07,1, 11.9,1,1, 25.216, 10770.624, 243.236, 52742.301 23/06/29,17:03:34,19,07,1, 11.9,1,1, 25.216, 10770.602, 243.202, 52742.281 23/06/29,17:03:35,00,08,1, 11.9,1,1, 25.214, 10770.599, 243.202, 52742.281 23/06/29,17:03:35,01,08,1, 11.9,1,1, 25.214, 10770.587, 243.225, 52742.282 23/06/29,17:03:35,02,08,1, 11.9,1,1, 25.214, 10770.604, 243.204, 52742.312 23/06/29,17:03:35,03,08,1, 11.9,1,1, 25.214, 10770.622, 243.206, 52742.282 23/06/29,17:03:35,04,08,1, 11.9,1,1, 25.214, 10770.577, 243.198, 52742.283 23/06/29,17:03:35,05,08,1, 11.9,1,1, 25.214, 10770.603, 243.191, 52742.285 23/06/29,17:03:35,06,08,1, 11.9,1,1, 25.214, 10770.607, 243.168, 52742.330 23/06/29,17:03:35,07,08,1, 11.9,1,1, 25.214, 10770.612, 243.185, 52742.304 23/06/29,17:03:35,08,08,1, 11.9,1,1, 25.214, 10770.609, 243.162, 52742.307 23/06/29,17:03:35,09,08,1, 11.9,1,1, 25.214, 10770.614, 243.148, 52742.253 23/06/29,17:03:35,10,08,1, 11.9,1,1, 25.214, 10770.613, 243.157, 52742.283 23/06/29,17:03:35,11,08,1, 11.9,1,1, 25.214, 10770.604, 243.148, 52742.216 23/06/29,17:03:35,12,08,1, 11.9,1,1, 25.214, 10770.631, 243.145, 52742.243 23/06/29,17:03:35,13,08,1, 11.9,1,1, 25.214, 10770.619, 243.149, 52742.259 23/06/29,17:03:35,14,08,1, 11.9,1,1, 25.214, 10770.600, 243.153, 52742.215 23/06/29,17:03:35,15,08,1, 11.9,1,1, 25.214, 10770.606, 243.171, 52742.250 23/06/29,17:03:35,16,08,1, 11.9,1,1, 25.214, 10770.655, 243.158, 52742.257 23/06/29,17:03:35,17,08,1, 11.9,1,1, 25.214, 10770.610, 243.124, 52742.216 23/06/29,17:03:35,18,08,1, 11.9,1,1, 25.214, 10770.633, 243.115, 52742.293 23/06/29,17:03:35,19,08,1, 11.9,1,1, 25.214, 10770.603, 243.103, 52742.216 23/06/29,17:03:36,00,08,1, 11.9,1,1, 25.212, 10770.599, 243.103, 52742.216 23/06/29,17:03:36,01,08,1, 11.9,1,1, 25.212, 10770.628, 243.099, 52742.210 23/06/29,17:03:36,02,08,1, 11.9,1,1, 25.212, 10770.605, 243.125, 52742.227 23/06/29,17:03:36,03,08,1, 11.9,1,1, 25.212, 10770.598, 243.082, 52742.223 23/06/29,17:03:36,04,08,1, 11.9,1,1, 25.212, 10770.642, 243.058, 52742.182 23/06/29,17:03:36,05,08,1, 11.9,1,1, 25.212, 10770.618, 243.097, 52742.212 23/06/29,17:03:36,06,08,1, 11.9,1,1, 25.212, 10770.620, 243.067, 52742.196 23/06/29,17:03:36,07,08,1, 11.9,1,1, 25.212, 10770.610, 243.055, 52742.200 23/06/29,17:03:36,08,08,1, 11.9,1,1, 25.212, 10770.648, 243.101, 52742.160 23/06/29,17:03:36,09,08,1, 11.9,1,1, 25.212, 10770.638, 243.076, 52742.152 23/06/29,17:03:36,10,08,1, 11.9,1,1, 25.212, 10770.621, 243.067, 52742.167 23/06/29,17:03:36,11,08,1, 11.9,1,1, 25.212, 10770.600, 243.058, 52742.159 23/06/29,17:03:36,12,08,1, 11.9,1,1, 25.212, 10770.637, 243.058, 52742.161 23/06/29,17:03:36,13,08,1, 11.9,1,1, 25.212, 10770.605, 243.046, 52742.192 23/06/29,17:03:36,14,08,1, 11.9,1,1, 25.212, 10770.629, 243.044, 52742.162 23/06/29,17:03:36,15,08,1, 11.9,1,1, 25.212, 10770.591, 243.051, 52742.169 23/06/29,17:03:36,16,08,1, 11.9,1,1, 25.212, 10770.602, 243.067, 52742.182 23/06/29,17:03:36,17,08,1, 11.9,1,1, 25.212, 10770.619, 243.037, 52742.149 23/06/29,17:03:36,18,08,1, 11.9,1,1, 25.212, 10770.614, 243.049, 52742.170 23/06/29,17:03:36,19,08,1, 11.9,1,1, 25.212, 10770.613, 243.030, 52742.184 23/06/29,17:03:37,00,07,1, 11.9,1,1, 25.208, 10770.607, 243.030, 52742.184 23/06/29,17:03:37,01,07,1, 11.9,1,1, 25.208, 10770.589, 243.017, 52741.979 23/06/29,17:03:37,02,07,1, 11.9,1,1, 25.208, 10770.584, 243.020, 52741.987 23/06/29,17:03:37,03,07,1, 11.9,1,1, 25.208, 10770.597, 242.980, 52741.989 23/06/29,17:03:37,04,07,1, 11.9,1,1, 25.208, 10770.617, 243.013, 52742.026 23/06/29,17:03:37,05,07,1, 11.9,1,1, 25.208, 10770.599, 242.971, 52742.001 23/06/29,17:03:37,06,07,1, 11.9,1,1, 25.208, 10770.598, 242.981, 52742.024 23/06/29,17:03:37,07,07,1, 11.9,1,1, 25.208, 10770.603, 242.977, 52742.024 23/06/29,17:03:37,08,07,1, 11.9,1,1, 25.208, 10770.613, 242.987, 52742.012 23/06/29,17:03:37,09,07,1, 11.9,1,1, 25.208, 10770.616, 242.963, 52742.036 23/06/29,17:03:37,10,07,1, 11.9,1,1, 25.208, 10770.602, 242.996, 52742.054 23/06/29,17:03:37,11,07,1, 11.9,1,1, 25.208, 10770.599, 242.989, 52742.080 23/06/29,17:03:37,12,07,1, 11.9,1,1, 25.208, 10770.625, 243.002, 52742.056 23/06/29,17:03:37,13,07,1, 11.9,1,1, 25.208, 10770.615, 242.995, 52742.087 23/06/29,17:03:37,14,07,1, 11.9,1,1, 25.208, 10770.603, 242.963, 52742.085 23/06/29,17:03:37,15,07,1, 11.9,1,1, 25.208, 10770.603, 242.971, 52742.022 23/06/29,17:03:37,16,07,1, 11.9,1,1, 25.208, 10770.624, 242.981, 52742.036 23/06/29,17:03:37,17,07,1, 11.9,1,1, 25.208, 10770.612, 242.971, 52742.099 23/06/29,17:03:37,18,07,1, 11.9,1,1, 25.208, 10770.644, 243.002, 52742.033 23/06/29,17:03:37,19,07,1, 11.9,1,1, 25.208, 10770.627, 242.984, 52742.049 23/06/29,17:03:38,00,07,1, 11.9,1,1, 25.211, 10770.624, 242.984, 52742.049 23/06/29,17:03:38,01,07,1, 11.9,1,1, 25.211, 10770.620, 242.970, 52742.060 23/06/29,17:03:38,02,07,1, 11.9,1,1, 25.211, 10770.624, 242.963, 52742.060 23/06/29,17:03:38,03,07,1, 11.9,1,1, 25.211, 10770.637, 242.956, 52742.078 23/06/29,17:03:38,04,07,1, 11.9,1,1, 25.211, 10770.635, 242.945, 52742.082 23/06/29,17:03:38,05,07,1, 11.9,1,1, 25.211, 10770.632, 242.986, 52742.094 23/06/29,17:03:38,06,07,1, 11.9,1,1, 25.211, 10770.612, 242.971, 52742.075 23/06/29,17:03:38,07,07,1, 11.9,1,1, 25.211, 10770.626, 242.958, 52742.133 23/06/29,17:03:38,08,07,1, 11.9,1,1, 25.211, 10770.635, 242.964, 52742.055 23/06/29,17:03:38,09,07,1, 11.9,1,1, 25.211, 10770.614, 242.949, 52742.067 23/06/29,17:03:38,10,07,1, 11.9,1,1, 25.211, 10770.652, 242.944, 52742.072 23/06/29,17:03:38,11,07,1, 11.9,1,1, 25.211, 10770.636, 242.966, 52742.108 23/06/29,17:03:38,12,07,1, 11.9,1,1, 25.211, 10770.640, 242.960, 52742.066 23/06/29,17:03:38,13,07,1, 11.9,1,1, 25.211, 10770.619, 242.954, 52742.040 23/06/29,17:03:38,14,07,1, 11.9,1,1, 25.211, 10770.627, 242.942, 52742.048 23/06/29,17:03:38,15,07,1, 11.9,1,1, 25.211, 10770.649, 242.968, 52742.020 23/06/29,17:03:38,16,07,1, 11.9,1,1, 25.211, 10770.648, 242.991, 52742.062 23/06/29,17:03:38,17,07,1, 11.9,1,1, 25.211, 10770.644, 242.945, 52742.090 23/06/29,17:03:38,18,07,1, 11.9,1,1, 25.211, 10770.672, 242.970, 52742.071 23/06/29,17:03:38,19,07,1, 11.9,1,1, 25.211, 10770.640, 242.970, 52742.071 23/06/29,17:03:39,00,07,1, 12.0,1,1, 25.215, 10770.640, 242.970, 52742.071 23/06/29,17:03:39,01,07,1, 12.0,1,1, 25.215, 10770.670, 242.934, 52742.056 23/06/29,17:03:39,02,07,1, 12.0,1,1, 25.215, 10770.643, 242.952, 52742.034 23/06/29,17:03:39,03,07,1, 12.0,1,1, 25.215, 10770.646, 242.961, 52742.047 23/06/29,17:03:39,04,07,1, 12.0,1,1, 25.215, 10770.653, 242.966, 52742.079 23/06/29,17:03:39,05,07,1, 12.0,1,1, 25.215, 10770.641, 242.961, 52742.071 23/06/29,17:03:39,06,07,1, 12.0,1,1, 25.215, 10770.651, 242.969, 52742.121 23/06/29,17:03:39,07,07,1, 12.0,1,1, 25.215, 10770.638, 242.970, 52742.075 23/06/29,17:03:39,08,07,1, 12.0,1,1, 25.215, 10770.639, 242.968, 52742.049 23/06/29,17:03:39,09,07,1, 12.0,1,1, 25.215, 10770.641, 242.948, 52742.088 23/06/29,17:03:39,10,07,1, 12.0,1,1, 25.215, 10770.668, 242.989, 52742.046 23/06/29,17:03:39,11,07,1, 12.0,1,1, 25.215, 10770.646, 242.947, 52741.995 23/06/29,17:03:39,12,07,1, 12.0,1,1, 25.215, 10770.652, 242.983, 52742.085 23/06/29,17:03:39,13,07,1, 12.0,1,1, 25.215, 10770.637, 242.957, 52742.060 23/06/29,17:03:39,14,07,1, 12.0,1,1, 25.215, 10770.655, 242.986, 52742.056 23/06/29,17:03:39,15,07,1, 12.0,1,1, 25.215, 10770.661, 242.992, 52742.097 23/06/29,17:03:39,16,07,1, 12.0,1,1, 25.215, 10770.638, 242.996, 52742.110 23/06/29,17:03:39,17,07,1, 12.0,1,1, 25.215, 10770.668, 242.980, 52742.089 23/06/29,17:03:39,18,07,1, 12.0,1,1, 25.215, 10770.681, 242.989, 52742.097 23/06/29,17:03:39,19,07,1, 12.0,1,1, 25.215, 10770.665, 242.991, 52742.074 23/06/29,17:03:40,00,08,1, 11.9,1,1, 25.213, 10770.657, 242.991, 52742.074 23/06/29,17:03:40,01,08,1, 11.9,1,1, 25.213, 10770.693, 242.992, 52742.099 23/06/29,17:03:40,02,08,1, 11.9,1,1, 25.213, 10770.655, 242.985, 52742.088 23/06/29,17:03:40,03,08,1, 11.9,1,1, 25.213, 10770.673, 243.003, 52742.098 23/06/29,17:03:40,04,08,1, 11.9,1,1, 25.213, 10770.663, 242.972, 52742.126 23/06/29,17:03:40,05,08,1, 11.9,1,1, 25.213, 10770.660, 242.984, 52742.099 23/06/29,17:03:40,06,08,1, 11.9,1,1, 25.213, 10770.674, 242.990, 52742.066 23/06/29,17:03:40,07,08,1, 11.9,1,1, 25.213, 10770.681, 243.009, 52742.087 23/06/29,17:03:40,08,08,1, 11.9,1,1, 25.213, 10770.688, 243.003, 52742.120 23/06/29,17:03:40,09,08,1, 11.9,1,1, 25.213, 10770.653, 243.003, 52742.074 23/06/29,17:03:40,10,08,1, 11.9,1,1, 25.213, 10770.672, 243.028, 52742.119 23/06/29,17:03:40,11,08,1, 11.9,1,1, 25.213, 10770.681, 243.044, 52742.095 23/06/29,17:03:40,12,08,1, 11.9,1,1, 25.213, 10770.676, 243.030, 52742.091 23/06/29,17:03:40,13,08,1, 11.9,1,1, 25.213, 10770.692, 243.050, 52742.103 23/06/29,17:03:40,14,08,1, 11.9,1,1, 25.213, 10770.666, 243.049, 52742.112 23/06/29,17:03:40,15,08,1, 11.9,1,1, 25.213, 10770.682, 243.059, 52742.112 23/06/29,17:03:40,16,08,1, 11.9,1,1, 25.213, 10770.663, 243.088, 52742.108 23/06/29,17:03:40,17,08,1, 11.9,1,1, 25.213, 10770.688, 243.068, 52742.134 23/06/29,17:03:40,18,08,1, 11.9,1,1, 25.213, 10770.681, 243.096, 52742.116 23/06/29,17:03:40,19,08,1, 11.9,1,1, 25.213, 10770.663, 243.068, 52742.092 23/06/29,17:03:41,00,08,1, 11.9,1,1, 25.208, 10770.657, 243.068, 52742.092 23/06/29,17:03:41,01,08,1, 11.9,1,1, 25.208, 10770.693, 243.086, 52742.148 23/06/29,17:03:41,02,08,1, 11.9,1,1, 25.208, 10770.648, 243.096, 52742.104 23/06/29,17:03:41,03,08,1, 11.9,1,1, 25.208, 10770.682, 243.113, 52742.118 23/06/29,17:03:41,04,08,1, 11.9,1,1, 25.208, 10770.679, 243.117, 52742.120 23/06/29,17:03:41,05,08,1, 11.9,1,1, 25.208, 10770.662, 243.136, 52742.101 23/06/29,17:03:41,06,08,1, 11.9,1,1, 25.208, 10770.673, 243.118, 52742.106 23/06/29,17:03:41,07,08,1, 11.9,1,1, 25.208, 10770.688, 243.137, 52742.126 23/06/29,17:03:41,08,08,1, 11.9,1,1, 25.208, 10770.696, 243.136, 52742.054 23/06/29,17:03:41,09,08,1, 11.9,1,1, 25.208, 10770.681, 243.145, 52742.098 23/06/29,17:03:41,10,08,1, 11.9,1,1, 25.208, 10770.688, 243.160, 52742.134 23/06/29,17:03:41,11,08,1, 11.9,1,1, 25.208, 10770.679, 243.164, 52742.114 23/06/29,17:03:41,12,08,1, 11.9,1,1, 25.208, 10770.691, 243.137, 52742.113 23/06/29,17:03:41,13,08,1, 11.9,1,1, 25.208, 10770.704, 243.166, 52742.102 23/06/29,17:03:41,14,08,1, 11.9,1,1, 25.208, 10770.679, 243.185, 52742.102 23/06/29,17:03:41,15,08,1, 11.9,1,1, 25.208, 10770.687, 243.167, 52742.083 23/06/29,17:03:41,16,08,1, 11.9,1,1, 25.208, 10770.707, 243.183, 52742.052 23/06/29,17:03:41,17,08,1, 11.9,1,1, 25.208, 10770.686, 243.186, 52742.123 23/06/29,17:03:41,18,08,1, 11.9,1,1, 25.208, 10770.679, 243.198, 52742.062 23/06/29,17:03:41,19,08,1, 11.9,1,1, 25.208, 10770.691, 243.218, 52742.125 23/06/29,17:03:42,00,07,1, 11.9,1,1, 25.212, 10770.690, 243.218, 52742.125 23/06/29,17:03:42,01,07,1, 11.9,1,1, 25.212, 10770.684, 243.219, 52742.091 23/06/29,17:03:42,02,07,1, 11.9,1,1, 25.212, 10770.684, 243.234, 52742.113 23/06/29,17:03:42,03,07,1, 11.9,1,1, 25.212, 10770.692, 243.237, 52742.115 23/06/29,17:03:42,04,07,1, 11.9,1,1, 25.212, 10770.717, 243.253, 52742.061 23/06/29,17:03:42,05,07,1, 11.9,1,1, 25.212, 10770.703, 243.276, 52742.156 23/06/29,17:03:42,06,07,1, 11.9,1,1, 25.212, 10770.712, 243.278, 52742.122 23/06/29,17:03:42,07,07,1, 11.9,1,1, 25.212, 10770.716, 243.292, 52742.116 23/06/29,17:03:42,08,07,1, 11.9,1,1, 25.212, 10770.736, 243.288, 52742.163 23/06/29,17:03:42,09,07,1, 11.9,1,1, 25.212, 10770.743, 243.289, 52742.140 23/06/29,17:03:42,10,07,1, 11.9,1,1, 25.212, 10770.735, 243.271, 52742.075 23/06/29,17:03:42,11,07,1, 11.9,1,1, 25.212, 10770.732, 243.310, 52742.134 23/06/29,17:03:42,12,07,1, 11.9,1,1, 25.212, 10770.727, 243.342, 52742.143 23/06/29,17:03:42,13,07,1, 11.9,1,1, 25.212, 10770.722, 243.300, 52742.118 23/06/29,17:03:42,14,07,1, 11.9,1,1, 25.212, 10770.727, 243.313, 52742.107 23/06/29,17:03:42,15,07,1, 11.9,1,1, 25.212, 10770.716, 243.347, 52742.134 23/06/29,17:03:42,16,07,1, 11.9,1,1, 25.212, 10770.743, 243.358, 52742.161 23/06/29,17:03:42,17,07,1, 11.9,1,1, 25.212, 10770.734, 243.369, 52742.123 23/06/29,17:03:42,18,07,1, 11.9,1,1, 25.212, 10770.743, 243.380, 52742.143 23/06/29,17:03:42,19,07,1, 11.9,1,1, 25.212, 10770.732, 243.398, 52742.169 23/06/29,17:03:43,00,07,1, 11.9,1,1, 25.210, 10770.724, 243.398, 52742.169 23/06/29,17:03:43,01,07,1, 11.9,1,1, 25.210, 10770.759, 243.401, 52742.118 23/06/29,17:03:43,02,07,1, 11.9,1,1, 25.210, 10770.746, 243.412, 52742.147 23/06/29,17:03:43,03,07,1, 11.9,1,1, 25.210, 10770.761, 243.402, 52742.139 23/06/29,17:03:43,04,07,1, 11.9,1,1, 25.210, 10770.744, 243.431, 52742.163 23/06/29,17:03:43,05,07,1, 11.9,1,1, 25.210, 10770.755, 243.416, 52742.184 23/06/29,17:03:43,06,07,1, 11.9,1,1, 25.210, 10770.732, 243.425, 52742.142 23/06/29,17:03:43,07,07,1, 11.9,1,1, 25.210, 10770.740, 243.436, 52742.157 23/06/29,17:03:43,08,07,1, 11.9,1,1, 25.210, 10770.742, 243.453, 52742.132 23/06/29,17:03:43,09,07,1, 11.9,1,1, 25.210, 10770.767, 243.439, 52742.162 23/06/29,17:03:43,10,07,1, 11.9,1,1, 25.210, 10770.754, 243.448, 52742.156 23/06/29,17:03:43,11,07,1, 11.9,1,1, 25.210, 10770.754, 243.481, 52742.146 23/06/29,17:03:43,12,07,1, 11.9,1,1, 25.210, 10770.758, 243.465, 52742.120 23/06/29,17:03:43,13,07,1, 11.9,1,1, 25.210, 10770.754, 243.486, 52742.128 23/06/29,17:03:43,14,07,1, 11.9,1,1, 25.210, 10770.755, 243.502, 52742.151 23/06/29,17:03:43,15,07,1, 11.9,1,1, 25.210, 10770.769, 243.481, 52742.148 23/06/29,17:03:43,16,07,1, 11.9,1,1, 25.210, 10770.744, 243.497, 52742.146 23/06/29,17:03:43,17,07,1, 11.9,1,1, 25.210, 10770.768, 243.522, 52742.205 23/06/29,17:03:43,18,07,1, 11.9,1,1, 25.210, 10770.756, 243.538, 52742.176 23/06/29,17:03:43,19,07,1, 11.9,1,1, 25.210, 10770.761, 243.540, 52742.179 23/06/29,17:03:44,00,08,1, 11.9,1,1, 25.211, 10770.757, 243.540, 52742.179 23/06/29,17:03:44,01,08,1, 11.9,1,1, 25.211, 10770.752, 243.580, 52742.188 23/06/29,17:03:44,02,08,1, 11.9,1,1, 25.211, 10770.795, 243.580, 52742.209 23/06/29,17:03:44,03,08,1, 11.9,1,1, 25.211, 10770.769, 243.568, 52742.155 23/06/29,17:03:44,04,08,1, 11.9,1,1, 25.211, 10770.771, 243.588, 52742.201 23/06/29,17:03:44,05,08,1, 11.9,1,1, 25.211, 10770.792, 243.594, 52742.145 23/06/29,17:03:44,06,08,1, 11.9,1,1, 25.211, 10770.778, 243.579, 52742.162 23/06/29,17:03:44,07,08,1, 11.9,1,1, 25.211, 10770.800, 243.617, 52742.187 23/06/29,17:03:44,08,08,1, 11.9,1,1, 25.211, 10770.812, 243.606, 52742.162 23/06/29,17:03:44,09,08,1, 11.9,1,1, 25.211, 10770.792, 243.601, 52742.191 23/06/29,17:03:44,10,08,1, 11.9,1,1, 25.211, 10770.801, 243.609, 52742.180 23/06/29,17:03:44,11,08,1, 11.9,1,1, 25.211, 10770.817, 243.635, 52742.212 23/06/29,17:03:44,12,08,1, 11.9,1,1, 25.211, 10770.815, 243.645, 52742.187 23/06/29,17:03:44,13,08,1, 11.9,1,1, 25.211, 10770.792, 243.646, 52742.159 23/06/29,17:03:44,14,08,1, 11.9,1,1, 25.211, 10770.827, 243.662, 52742.144 23/06/29,17:03:44,15,08,1, 11.9,1,1, 25.211, 10770.824, 243.687, 52742.186 23/06/29,17:03:44,16,08,1, 11.9,1,1, 25.211, 10770.836, 243.673, 52742.152 23/06/29,17:03:44,17,08,1, 11.9,1,1, 25.211, 10770.815, 243.701, 52742.181 23/06/29,17:03:44,18,08,1, 11.9,1,1, 25.211, 10770.839, 243.696, 52742.183 23/06/29,17:03:44,19,08,1, 11.9,1,1, 25.211, 10770.814, 243.718, 52742.191 23/06/29,17:03:45,00,08,1, 12.0,1,1, 25.211, 10770.807, 243.718, 52742.191 23/06/29,17:03:45,01,08,1, 12.0,1,1, 25.211, 10770.835, 243.715, 52742.171 23/06/29,17:03:45,02,08,1, 12.0,1,1, 25.211, 10770.835, 243.769, 52742.155 23/06/29,17:03:45,03,08,1, 12.0,1,1, 25.211, 10770.866, 243.732, 52742.210 23/06/29,17:03:45,04,08,1, 12.0,1,1, 25.211, 10770.844, 243.754, 52742.145 23/06/29,17:03:45,05,08,1, 12.0,1,1, 25.211, 10770.841, 243.769, 52742.192 23/06/29,17:03:45,06,08,1, 12.0,1,1, 25.211, 10770.848, 243.761, 52742.203 23/06/29,17:03:45,07,08,1, 12.0,1,1, 25.211, 10770.850, 243.802, 52742.145 23/06/29,17:03:45,08,08,1, 12.0,1,1, 25.211, 10770.847, 243.786, 52742.142 23/06/29,17:03:45,09,08,1, 12.0,1,1, 25.211, 10770.855, 243.792, 52742.161 23/06/29,17:03:45,10,08,1, 12.0,1,1, 25.211, 10770.882, 243.804, 52742.154 23/06/29,17:03:45,11,08,1, 12.0,1,1, 25.211, 10770.885, 243.808, 52742.159 23/06/29,17:03:45,12,08,1, 12.0,1,1, 25.211, 10770.885, 243.817, 52742.171 23/06/29,17:03:45,13,08,1, 12.0,1,1, 25.211, 10770.877, 243.823, 52742.196 23/06/29,17:03:45,14,08,1, 12.0,1,1, 25.211, 10770.900, 243.836, 52742.205 23/06/29,17:03:45,15,08,1, 12.0,1,1, 25.211, 10770.905, 243.831, 52742.190 23/06/29,17:03:45,16,08,1, 12.0,1,1, 25.211, 10770.905, 243.845, 52742.174 23/06/29,17:03:45,17,08,1, 12.0,1,1, 25.211, 10770.894, 243.862, 52742.150 23/06/29,17:03:45,18,08,1, 12.0,1,1, 25.211, 10770.900, 243.852, 52742.165 23/06/29,17:03:45,19,08,1, 12.0,1,1, 25.211, 10770.911, 243.873, 52742.202 23/06/29,17:03:46,00,08,1, 12.0,1,1, 25.207, 10770.907, 243.873, 52742.202 23/06/29,17:03:46,01,08,1, 12.0,1,1, 25.207, 10770.937, 243.897, 52742.150 23/06/29,17:03:46,02,08,1, 12.0,1,1, 25.207, 10770.958, 243.882, 52742.170 23/06/29,17:03:46,03,08,1, 12.0,1,1, 25.207, 10770.891, 243.871, 52742.117 23/06/29,17:03:46,04,08,1, 12.0,1,1, 25.207, 10770.944, 243.913, 52742.143 23/06/29,17:03:46,05,08,1, 12.0,1,1, 25.207, 10770.911, 243.907, 52742.264 23/06/29,17:03:46,06,08,1, 12.0,1,1, 25.207, 10770.936, 243.924, 52742.214 23/06/29,17:03:46,07,08,1, 12.0,1,1, 25.207, 10770.946, 243.930, 52742.186 23/06/29,17:03:46,08,08,1, 12.0,1,1, 25.207, 10770.986, 243.931, 52742.207 23/06/29,17:03:46,09,08,1, 12.0,1,1, 25.207, 10770.951, 243.936, 52742.180 23/06/29,17:03:46,10,08,1, 12.0,1,1, 25.207, 10770.962, 243.978, 52742.188 23/06/29,17:03:46,11,08,1, 12.0,1,1, 25.207, 10770.959, 243.979, 52742.183 23/06/29,17:03:46,12,08,1, 12.0,1,1, 25.207, 10770.957, 243.956, 52742.162 23/06/29,17:03:46,13,08,1, 12.0,1,1, 25.207, 10770.985, 243.945, 52742.120 23/06/29,17:03:46,14,08,1, 12.0,1,1, 25.207, 10771.003, 243.983, 52742.183 23/06/29,17:03:46,15,08,1, 12.0,1,1, 25.207, 10770.988, 243.971, 52742.152 23/06/29,17:03:46,16,08,1, 12.0,1,1, 25.207, 10771.019, 243.983, 52742.142 23/06/29,17:03:46,17,08,1, 12.0,1,1, 25.207, 10771.025, 244.010, 52742.171 23/06/29,17:03:46,18,08,1, 12.0,1,1, 25.207, 10771.018, 244.000, 52742.172 23/06/29,17:03:46,19,08,1, 12.0,1,1, 25.207, 10771.045, 243.994, 52742.180 23/06/29,17:03:47,00,08,1, 11.9,1,1, 25.210, 10771.041, 243.994, 52742.180 23/06/29,17:03:47,01,08,1, 11.9,1,1, 25.210, 10771.048, 244.041, 52742.222 23/06/29,17:03:47,02,08,1, 11.9,1,1, 25.210, 10771.050, 244.033, 52742.198 23/06/29,17:03:47,03,08,1, 11.9,1,1, 25.210, 10771.051, 244.055, 52742.180 23/06/29,17:03:47,04,08,1, 11.9,1,1, 25.210, 10771.059, 244.077, 52742.177 23/06/29,17:03:47,05,08,1, 11.9,1,1, 25.210, 10771.094, 244.079, 52742.217 23/06/29,17:03:47,06,08,1, 11.9,1,1, 25.210, 10771.085, 244.070, 52742.217 23/06/29,17:03:47,07,08,1, 11.9,1,1, 25.210, 10771.084, 244.066, 52742.180 23/06/29,17:03:47,08,08,1, 11.9,1,1, 25.210, 10771.080, 244.072, 52742.167 23/06/29,17:03:47,09,08,1, 11.9,1,1, 25.210, 10771.115, 244.072, 52742.175 23/06/29,17:03:47,10,08,1, 11.9,1,1, 25.210, 10771.105, 244.102, 52742.211 23/06/29,17:03:47,11,08,1, 11.9,1,1, 25.210, 10771.114, 244.121, 52742.183 23/06/29,17:03:47,12,08,1, 11.9,1,1, 25.210, 10771.139, 244.115, 52742.209 23/06/29,17:03:47,13,08,1, 11.9,1,1, 25.210, 10771.134, 244.113, 52742.213 23/06/29,17:03:47,14,08,1, 11.9,1,1, 25.210, 10771.136, 244.126, 52742.174 23/06/29,17:03:47,15,08,1, 11.9,1,1, 25.210, 10771.151, 244.140, 52742.219 23/06/29,17:03:47,16,08,1, 11.9,1,1, 25.210, 10771.166, 244.139, 52742.182 23/06/29,17:03:47,17,08,1, 11.9,1,1, 25.210, 10771.157, 244.123, 52742.166 23/06/29,17:03:47,18,08,1, 11.9,1,1, 25.210, 10771.187, 244.171, 52742.183 23/06/29,17:03:47,19,08,1, 11.9,1,1, 25.210, 10771.200, 244.162, 52742.145 23/06/29,17:03:48,00,08,1, 12.0,1,1, 25.210, 10771.199, 244.162, 52742.145 23/06/29,17:03:48,01,08,1, 12.0,1,1, 25.210, 10771.170, 244.170, 52742.183 23/06/29,17:03:48,02,08,1, 12.0,1,1, 25.210, 10771.208, 244.165, 52742.105 23/06/29,17:03:48,03,08,1, 12.0,1,1, 25.210, 10771.209, 244.168, 52742.128 23/06/29,17:03:48,04,08,1, 12.0,1,1, 25.210, 10771.218, 244.186, 52742.179 23/06/29,17:03:48,05,08,1, 12.0,1,1, 25.210, 10771.220, 244.193, 52742.152 23/06/29,17:03:48,06,08,1, 12.0,1,1, 25.210, 10771.217, 244.216, 52742.188 23/06/29,17:03:48,07,08,1, 12.0,1,1, 25.210, 10771.231, 244.215, 52742.181 23/06/29,17:03:48,08,08,1, 12.0,1,1, 25.210, 10771.243, 244.239, 52742.151 23/06/29,17:03:48,09,08,1, 12.0,1,1, 25.210, 10771.263, 244.204, 52742.137 23/06/29,17:03:48,10,08,1, 12.0,1,1, 25.210, 10771.271, 244.231, 52742.150 23/06/29,17:03:48,11,08,1, 12.0,1,1, 25.210, 10771.263, 244.240, 52742.174 23/06/29,17:03:48,12,08,1, 12.0,1,1, 25.210, 10771.274, 244.224, 52742.200 23/06/29,17:03:48,13,08,1, 12.0,1,1, 25.210, 10771.283, 244.268, 52742.136 23/06/29,17:03:48,14,08,1, 12.0,1,1, 25.210, 10771.285, 244.247, 52742.171 23/06/29,17:03:48,15,08,1, 12.0,1,1, 25.210, 10771.285, 244.242, 52742.170 23/06/29,17:03:48,16,08,1, 12.0,1,1, 25.210, 10771.310, 244.244, 52742.147 23/06/29,17:03:48,17,08,1, 12.0,1,1, 25.210, 10771.301, 244.248, 52742.136 23/06/29,17:03:48,18,08,1, 12.0,1,1, 25.210, 10771.300, 244.271, 52742.150 23/06/29,17:03:48,19,08,1, 12.0,1,1, 25.210, 10771.332, 244.270, 52742.208 23/06/29,17:03:49,00,08,1, 11.9,1,1, 25.211, 10771.325, 244.270, 52742.208 23/06/29,17:03:49,01,08,1, 11.9,1,1, 25.211, 10771.359, 244.287, 52742.170 23/06/29,17:03:49,02,08,1, 11.9,1,1, 25.211, 10771.345, 244.258, 52742.191 23/06/29,17:03:49,03,08,1, 11.9,1,1, 25.211, 10771.357, 244.315, 52742.189 23/06/29,17:03:49,04,08,1, 11.9,1,1, 25.211, 10771.331, 244.308, 52742.140 23/06/29,17:03:49,05,08,1, 11.9,1,1, 25.211, 10771.363, 244.312, 52742.138 23/06/29,17:03:49,06,08,1, 11.9,1,1, 25.211, 10771.369, 244.346, 52742.161 23/06/29,17:03:49,07,08,1, 11.9,1,1, 25.211, 10771.384, 244.334, 52742.139 23/06/29,17:03:49,08,08,1, 11.9,1,1, 25.211, 10771.397, 244.353, 52742.139 23/06/29,17:03:49,09,08,1, 11.9,1,1, 25.211, 10771.403, 244.331, 52742.182 23/06/29,17:03:49,10,08,1, 11.9,1,1, 25.211, 10771.407, 244.330, 52742.175 23/06/29,17:03:49,11,08,1, 11.9,1,1, 25.211, 10771.409, 244.361, 52742.134 23/06/29,17:03:49,12,08,1, 11.9,1,1, 25.211, 10771.406, 244.344, 52742.173 23/06/29,17:03:49,13,08,1, 11.9,1,1, 25.211, 10771.408, 244.369, 52742.125 23/06/29,17:03:49,14,08,1, 11.9,1,1, 25.211, 10771.446, 244.382, 52742.136 23/06/29,17:03:49,15,08,1, 11.9,1,1, 25.211, 10771.418, 244.391, 52742.115 23/06/29,17:03:49,16,08,1, 11.9,1,1, 25.211, 10771.431, 244.410, 52742.158 23/06/29,17:03:49,17,08,1, 11.9,1,1, 25.211, 10771.446, 244.406, 52742.120 23/06/29,17:03:49,18,08,1, 11.9,1,1, 25.211, 10771.449, 244.418, 52742.132 23/06/29,17:03:49,19,08,1, 11.9,1,1, 25.211, 10771.489, 244.412, 52742.154 23/06/29,17:03:50,00,08,1, 11.9,1,1, 25.204, 10771.483, 244.412, 52742.154 23/06/29,17:03:50,01,08,1, 11.9,1,1, 25.204, 10771.491, 244.431, 52742.142 23/06/29,17:03:50,02,08,1, 11.9,1,1, 25.204, 10771.497, 244.430, 52742.120 23/06/29,17:03:50,03,08,1, 11.9,1,1, 25.204, 10771.475, 244.450, 52742.150 23/06/29,17:03:50,04,08,1, 11.9,1,1, 25.204, 10771.492, 244.441, 52742.117 23/06/29,17:03:50,05,08,1, 11.9,1,1, 25.204, 10771.511, 244.451, 52742.151 23/06/29,17:03:50,06,08,1, 11.9,1,1, 25.204, 10771.489, 244.482, 52742.131 23/06/29,17:03:50,07,08,1, 11.9,1,1, 25.204, 10771.484, 244.446, 52742.172 23/06/29,17:03:50,08,08,1, 11.9,1,1, 25.204, 10771.505, 244.478, 52742.158 23/06/29,17:03:50,09,08,1, 11.9,1,1, 25.204, 10771.531, 244.483, 52742.144 23/06/29,17:03:50,10,08,1, 11.9,1,1, 25.204, 10771.532, 244.465, 52742.135 23/06/29,17:03:50,11,08,1, 11.9,1,1, 25.204, 10771.542, 244.487, 52742.104 23/06/29,17:03:50,12,08,1, 11.9,1,1, 25.204, 10771.551, 244.489, 52742.138 23/06/29,17:03:50,13,08,1, 11.9,1,1, 25.204, 10771.564, 244.540, 52742.138 23/06/29,17:03:50,14,08,1, 11.9,1,1, 25.204, 10771.580, 244.524, 52742.165 23/06/29,17:03:50,15,08,1, 11.9,1,1, 25.204, 10771.560, 244.523, 52742.151 23/06/29,17:03:50,16,08,1, 11.9,1,1, 25.204, 10771.582, 244.508, 52742.128 23/06/29,17:03:50,17,08,1, 11.9,1,1, 25.204, 10771.577, 244.524, 52742.162 23/06/29,17:03:50,18,08,1, 11.9,1,1, 25.204, 10771.586, 244.556, 52742.135 23/06/29,17:03:50,19,08,1, 11.9,1,1, 25.204, 10771.599, 244.532, 52742.147 23/06/29,17:03:51,00,08,1, 11.9,1,1, 25.207, 10771.592, 244.532, 52742.147 23/06/29,17:03:51,01,08,1, 11.9,1,1, 25.207, 10771.596, 244.517, 52742.068 23/06/29,17:03:51,02,08,1, 11.9,1,1, 25.207, 10771.624, 244.545, 52742.129 23/06/29,17:03:51,03,08,1, 11.9,1,1, 25.207, 10771.625, 244.547, 52742.121 23/06/29,17:03:51,04,08,1, 11.9,1,1, 25.207, 10771.616, 244.561, 52742.140 23/06/29,17:03:51,05,08,1, 11.9,1,1, 25.207, 10771.664, 244.581, 52742.125 23/06/29,17:03:51,06,08,1, 11.9,1,1, 25.207, 10771.631, 244.587, 52742.095 23/06/29,17:03:51,07,08,1, 11.9,1,1, 25.207, 10771.633, 244.571, 52742.098 23/06/29,17:03:51,08,08,1, 11.9,1,1, 25.207, 10771.666, 244.587, 52742.129 23/06/29,17:03:51,09,08,1, 11.9,1,1, 25.207, 10771.654, 244.590, 52742.138 23/06/29,17:03:51,10,08,1, 11.9,1,1, 25.207, 10771.660, 244.609, 52742.080 23/06/29,17:03:51,11,08,1, 11.9,1,1, 25.207, 10771.662, 244.598, 52742.105 23/06/29,17:03:51,12,08,1, 11.9,1,1, 25.207, 10771.659, 244.595, 52742.115 23/06/29,17:03:51,13,08,1, 11.9,1,1, 25.207, 10771.696, 244.623, 52742.095 23/06/29,17:03:51,14,08,1, 11.9,1,1, 25.207, 10771.672, 244.629, 52742.088 23/06/29,17:03:51,15,08,1, 11.9,1,1, 25.207, 10771.689, 244.659, 52742.118 23/06/29,17:03:51,16,08,1, 11.9,1,1, 25.207, 10771.717, 244.626, 52742.119 23/06/29,17:03:51,17,08,1, 11.9,1,1, 25.207, 10771.715, 244.634, 52742.084 23/06/29,17:03:51,18,08,1, 11.9,1,1, 25.207, 10771.704, 244.646, 52742.080 23/06/29,17:03:51,19,08,1, 11.9,1,1, 25.207, 10771.727, 244.638, 52742.159 23/06/29,17:03:52,00,08,1, 11.9,1,1, 25.209, 10771.725, 244.638, 52742.159 23/06/29,17:03:52,01,08,1, 11.9,1,1, 25.209, 10771.760, 244.629, 52742.121 23/06/29,17:03:52,02,08,1, 11.9,1,1, 25.209, 10771.732, 244.654, 52742.084 23/06/29,17:03:52,03,08,1, 11.9,1,1, 25.209, 10771.760, 244.654, 52742.106 23/06/29,17:03:52,04,08,1, 11.9,1,1, 25.209, 10771.752, 244.642, 52742.119 23/06/29,17:03:52,05,08,1, 11.9,1,1, 25.209, 10771.783, 244.638, 52742.112 23/06/29,17:03:52,06,08,1, 11.9,1,1, 25.209, 10771.757, 244.629, 52742.102 23/06/29,17:03:52,07,08,1, 11.9,1,1, 25.209, 10771.768, 244.658, 52742.130 23/06/29,17:03:52,08,08,1, 11.9,1,1, 25.209, 10771.786, 244.663, 52742.104 23/06/29,17:03:52,09,08,1, 11.9,1,1, 25.209, 10771.765, 244.650, 52742.097 23/06/29,17:03:52,10,08,1, 11.9,1,1, 25.209, 10771.782, 244.652, 52742.095 23/06/29,17:03:52,11,08,1, 11.9,1,1, 25.209, 10771.819, 244.642, 52742.098 23/06/29,17:03:52,12,08,1, 11.9,1,1, 25.209, 10771.787, 244.661, 52742.084 23/06/29,17:03:52,13,08,1, 11.9,1,1, 25.209, 10771.779, 244.650, 52742.112 23/06/29,17:03:52,14,08,1, 11.9,1,1, 25.209, 10771.817, 244.656, 52742.124 23/06/29,17:03:52,15,08,1, 11.9,1,1, 25.209, 10771.802, 244.666, 52742.095 23/06/29,17:03:52,16,08,1, 11.9,1,1, 25.209, 10771.837, 244.644, 52742.076 23/06/29,17:03:52,17,08,1, 11.9,1,1, 25.209, 10771.830, 244.679, 52742.074 23/06/29,17:03:52,18,08,1, 11.9,1,1, 25.209, 10771.835, 244.682, 52742.112 23/06/29,17:03:52,19,08,1, 11.9,1,1, 25.209, 10771.850, 244.703, 52742.135 23/06/29,17:03:53,00,08,1, 11.9,1,1, 25.206, 10771.842, 244.703, 52742.135 23/06/29,17:03:53,01,08,1, 11.9,1,1, 25.206, 10771.842, 244.681, 52742.123 23/06/29,17:03:53,02,08,1, 11.9,1,1, 25.206, 10771.864, 244.694, 52742.118 23/06/29,17:03:53,03,08,1, 11.9,1,1, 25.206, 10771.870, 244.675, 52742.086 23/06/29,17:03:53,04,08,1, 11.9,1,1, 25.206, 10771.880, 244.694, 52742.114 23/06/29,17:03:53,05,08,1, 11.9,1,1, 25.206, 10771.904, 244.698, 52742.083 23/06/29,17:03:53,06,08,1, 11.9,1,1, 25.206, 10771.881, 244.704, 52742.073 23/06/29,17:03:53,07,08,1, 11.9,1,1, 25.206, 10771.918, 244.704, 52742.069 23/06/29,17:03:53,08,08,1, 11.9,1,1, 25.206, 10771.893, 244.710, 52742.086 23/06/29,17:03:53,09,08,1, 11.9,1,1, 25.206, 10771.908, 244.671, 52742.062 23/06/29,17:03:53,10,08,1, 11.9,1,1, 25.206, 10771.925, 244.695, 52742.115 23/06/29,17:03:53,11,08,1, 11.9,1,1, 25.206, 10771.918, 244.706, 52742.091 23/06/29,17:03:53,12,08,1, 11.9,1,1, 25.206, 10771.931, 244.694, 52742.062 23/06/29,17:03:53,13,08,1, 11.9,1,1, 25.206, 10771.913, 244.701, 52742.070 23/06/29,17:03:53,14,08,1, 11.9,1,1, 25.206, 10771.917, 244.717, 52742.065 23/06/29,17:03:53,15,08,1, 11.9,1,1, 25.206, 10771.942, 244.717, 52742.108 23/06/29,17:03:53,16,08,1, 11.9,1,1, 25.206, 10771.926, 244.708, 52742.077 23/06/29,17:03:53,17,08,1, 11.9,1,1, 25.206, 10771.949, 244.702, 52742.088 23/06/29,17:03:53,18,08,1, 11.9,1,1, 25.206, 10771.932, 244.711, 52742.079 23/06/29,17:03:53,19,08,1, 11.9,1,1, 25.206, 10771.961, 244.728, 52742.117 23/06/29,17:03:54,00,08,1, 11.9,1,1, 25.205, 10771.959, 244.728, 52742.117 23/06/29,17:03:54,01,08,1, 11.9,1,1, 25.205, 10771.952, 244.718, 52742.009 23/06/29,17:03:54,02,08,1, 11.9,1,1, 25.205, 10771.989, 244.730, 52742.072 23/06/29,17:03:54,03,08,1, 11.9,1,1, 25.205, 10772.008, 244.719, 52742.004 23/06/29,17:03:54,04,08,1, 11.9,1,1, 25.205, 10772.006, 244.730, 52742.039 23/06/29,17:03:54,05,08,1, 11.9,1,1, 25.205, 10772.003, 244.752, 52742.022 23/06/29,17:03:54,06,08,1, 11.9,1,1, 25.205, 10772.011, 244.764, 52742.030 23/06/29,17:03:54,07,08,1, 11.9,1,1, 25.205, 10772.025, 244.760, 52742.031 23/06/29,17:03:54,08,08,1, 11.9,1,1, 25.205, 10772.025, 244.754, 52742.028 23/06/29,17:03:54,09,08,1, 11.9,1,1, 25.205, 10772.028, 244.759, 52742.001 23/06/29,17:03:54,10,08,1, 11.9,1,1, 25.205, 10772.068, 244.756, 52742.034 23/06/29,17:03:54,11,08,1, 11.9,1,1, 25.205, 10772.054, 244.743, 52742.031 23/06/29,17:03:54,12,08,1, 11.9,1,1, 25.205, 10772.057, 244.784, 52742.044 23/06/29,17:03:54,13,08,1, 11.9,1,1, 25.205, 10772.080, 244.760, 52742.030 23/06/29,17:03:54,14,08,1, 11.9,1,1, 25.205, 10772.088, 244.791, 52742.050 23/06/29,17:03:54,15,08,1, 11.9,1,1, 25.205, 10772.079, 244.778, 52742.066 23/06/29,17:03:54,16,08,1, 11.9,1,1, 25.205, 10772.086, 244.750, 52742.041 23/06/29,17:03:54,17,08,1, 11.9,1,1, 25.205, 10772.093, 244.752, 52742.038 23/06/29,17:03:54,18,08,1, 11.9,1,1, 25.205, 10772.108, 244.752, 52742.074 23/06/29,17:03:54,19,08,1, 11.9,1,1, 25.205, 10772.109, 244.783, 52742.064 23/06/29,17:03:55,00,07,1, 11.9,1,1, 25.209, 10772.101, 244.783, 52742.064 23/06/29,17:03:55,01,07,1, 11.9,1,1, 25.209, 10772.121, 244.794, 52742.048 23/06/29,17:03:55,02,07,1, 11.9,1,1, 25.209, 10772.115, 244.785, 52742.093 23/06/29,17:03:55,03,07,1, 11.9,1,1, 25.209, 10772.104, 244.797, 52742.063 23/06/29,17:03:55,04,07,1, 11.9,1,1, 25.209, 10772.104, 244.762, 52742.041 23/06/29,17:03:55,05,07,1, 11.9,1,1, 25.209, 10772.139, 244.783, 52742.052 23/06/29,17:03:55,06,07,1, 11.9,1,1, 25.209, 10772.136, 244.778, 52742.024 23/06/29,17:03:55,07,07,1, 11.9,1,1, 25.209, 10772.164, 244.789, 52742.025 23/06/29,17:03:55,08,07,1, 11.9,1,1, 25.209, 10772.164, 244.793, 52742.012 23/06/29,17:03:55,09,07,1, 11.9,1,1, 25.209, 10772.185, 244.790, 52742.056 23/06/29,17:03:55,10,07,1, 11.9,1,1, 25.209, 10772.192, 244.780, 52742.029 23/06/29,17:03:55,11,07,1, 11.9,1,1, 25.209, 10772.209, 244.825, 52742.001 23/06/29,17:03:55,12,07,1, 11.9,1,1, 25.209, 10772.199, 244.819, 52742.006 23/06/29,17:03:55,13,07,1, 11.9,1,1, 25.209, 10772.200, 244.809, 52742.048 23/06/29,17:03:55,14,07,1, 11.9,1,1, 25.209, 10772.211, 244.789, 52742.037 23/06/29,17:03:55,15,07,1, 11.9,1,1, 25.209, 10772.199, 244.825, 52742.055 23/06/29,17:03:55,16,07,1, 11.9,1,1, 25.209, 10772.230, 244.816, 52742.014 23/06/29,17:03:55,17,07,1, 11.9,1,1, 25.209, 10772.236, 244.829, 52742.028 23/06/29,17:03:55,18,07,1, 11.9,1,1, 25.209, 10772.240, 244.801, 52742.025 23/06/29,17:03:55,19,07,1, 11.9,1,1, 25.209, 10772.255, 244.821, 52742.005 23/06/29,17:03:56,00,07,1, 11.9,1,1, 25.207, 10772.251, 244.821, 52742.005 23/06/29,17:03:56,01,07,1, 11.9,1,1, 25.207, 10772.262, 244.813, 52742.007 23/06/29,17:03:56,02,07,1, 11.9,1,1, 25.207, 10772.270, 244.845, 52742.034 23/06/29,17:03:56,03,07,1, 11.9,1,1, 25.207, 10772.298, 244.815, 52742.016 23/06/29,17:03:56,04,07,1, 11.9,1,1, 25.207, 10772.286, 244.831, 52742.002 23/06/29,17:03:56,05,07,1, 11.9,1,1, 25.207, 10772.276, 244.806, 52742.034 23/06/29,17:03:56,06,07,1, 11.9,1,1, 25.207, 10772.315, 244.807, 52742.009 23/06/29,17:03:56,07,07,1, 11.9,1,1, 25.207, 10772.330, 244.842, 52742.022 23/06/29,17:03:56,08,07,1, 11.9,1,1, 25.207, 10772.343, 244.850, 52742.021 23/06/29,17:03:56,09,07,1, 11.9,1,1, 25.207, 10772.356, 244.862, 52742.020 23/06/29,17:03:56,10,07,1, 11.9,1,1, 25.207, 10772.343, 244.838, 52741.973 23/06/29,17:03:56,11,07,1, 11.9,1,1, 25.207, 10772.372, 244.837, 52741.995 23/06/29,17:03:56,12,07,1, 11.9,1,1, 25.207, 10772.360, 244.859, 52741.951 23/06/29,17:03:56,13,07,1, 11.9,1,1, 25.207, 10772.379, 244.846, 52741.973 23/06/29,17:03:56,14,07,1, 11.9,1,1, 25.207, 10772.384, 244.873, 52741.998 23/06/29,17:03:56,15,07,1, 11.9,1,1, 25.207, 10772.390, 244.851, 52741.959 23/06/29,17:03:56,16,07,1, 11.9,1,1, 25.207, 10772.387, 244.850, 52741.957 23/06/29,17:03:56,17,07,1, 11.9,1,1, 25.207, 10772.394, 244.857, 52741.957 23/06/29,17:03:56,18,07,1, 11.9,1,1, 25.207, 10772.430, 244.861, 52741.912 23/06/29,17:03:56,19,07,1, 11.9,1,1, 25.207, 10772.426, 244.858, 52741.970 23/06/29,17:03:57,00,07,1, 12.0,1,1, 25.208, 10772.426, 244.858, 52741.970 23/06/29,17:03:57,01,07,1, 12.0,1,1, 25.208, 10772.440, 244.865, 52741.994 23/06/29,17:03:57,02,07,1, 12.0,1,1, 25.208, 10772.451, 244.911, 52742.277 23/06/29,17:03:57,03,07,1, 12.0,1,1, 25.208, 10772.469, 244.936, 52742.306 23/06/29,17:03:57,04,07,1, 12.0,1,1, 25.208, 10772.480, 244.921, 52742.295 23/06/29,17:03:57,05,07,1, 12.0,1,1, 25.208, 10772.486, 244.942, 52742.272 23/06/29,17:03:57,06,07,1, 12.0,1,1, 25.208, 10772.478, 244.961, 52742.253 23/06/29,17:03:57,07,07,1, 12.0,1,1, 25.208, 10772.505, 244.937, 52742.255 23/06/29,17:03:57,08,07,1, 12.0,1,1, 25.208, 10772.543, 244.956, 52742.223 23/06/29,17:03:57,09,07,1, 12.0,1,1, 25.208, 10772.536, 244.953, 52742.270 23/06/29,17:03:57,10,07,1, 12.0,1,1, 25.208, 10772.553, 244.956, 52742.275 23/06/29,17:03:57,11,07,1, 12.0,1,1, 25.208, 10772.554, 244.961, 52742.205 23/06/29,17:03:57,12,07,1, 12.0,1,1, 25.208, 10772.552, 244.949, 52742.244 23/06/29,17:03:57,13,07,1, 12.0,1,1, 25.208, 10772.548, 244.946, 52742.255 23/06/29,17:03:57,14,07,1, 12.0,1,1, 25.208, 10772.576, 244.961, 52742.215 23/06/29,17:03:57,15,07,1, 12.0,1,1, 25.208, 10772.582, 244.964, 52742.247 23/06/29,17:03:57,16,07,1, 12.0,1,1, 25.208, 10772.593, 244.965, 52742.187 23/06/29,17:03:57,17,07,1, 12.0,1,1, 25.208, 10772.592, 244.958, 52742.264 23/06/29,17:03:57,18,07,1, 12.0,1,1, 25.208, 10772.633, 244.976, 52742.250 23/06/29,17:03:57,19,07,1, 12.0,1,1, 25.208, 10772.630, 244.933, 52742.172 23/06/29,17:03:58,00,07,1, 11.9,1,1, 25.207, 10772.626, 244.933, 52742.172 23/06/29,17:03:58,01,07,1, 11.9,1,1, 25.207, 10772.638, 244.971, 52742.201 23/06/29,17:03:58,02,07,1, 11.9,1,1, 25.207, 10772.671, 244.962, 52742.196 23/06/29,17:03:58,03,07,1, 11.9,1,1, 25.207, 10772.655, 244.958, 52742.215 23/06/29,17:03:58,04,07,1, 11.9,1,1, 25.207, 10772.685, 244.964, 52742.197 23/06/29,17:03:58,05,07,1, 11.9,1,1, 25.207, 10772.684, 244.967, 52742.195 23/06/29,17:03:58,06,07,1, 11.9,1,1, 25.207, 10772.680, 244.965, 52742.199 23/06/29,17:03:58,07,07,1, 11.9,1,1, 25.207, 10772.676, 244.979, 52742.180 23/06/29,17:03:58,08,07,1, 11.9,1,1, 25.207, 10772.694, 244.969, 52742.196 23/06/29,17:03:58,09,07,1, 11.9,1,1, 25.207, 10772.719, 244.964, 52742.198 23/06/29,17:03:58,10,07,1, 11.9,1,1, 25.207, 10772.720, 244.961, 52742.170 23/06/29,17:03:58,11,07,1, 11.9,1,1, 25.207, 10772.721, 244.985, 52742.160 23/06/29,17:03:58,12,07,1, 11.9,1,1, 25.207, 10772.753, 244.981, 52742.143 23/06/29,17:03:58,13,07,1, 11.9,1,1, 25.207, 10772.756, 245.000, 52742.180 23/06/29,17:03:58,14,07,1, 11.9,1,1, 25.207, 10772.763, 245.006, 52742.153 23/06/29,17:03:58,15,07,1, 11.9,1,1, 25.207, 10772.767, 244.980, 52742.123 23/06/29,17:03:58,16,07,1, 11.9,1,1, 25.207, 10772.785, 245.005, 52742.153 23/06/29,17:03:58,17,07,1, 11.9,1,1, 25.207, 10772.774, 244.993, 52742.110 23/06/29,17:03:58,18,07,1, 11.9,1,1, 25.207, 10772.798, 245.014, 52742.164 23/06/29,17:03:58,19,07,1, 11.9,1,1, 25.207, 10772.834, 244.994, 52742.121 23/06/29,17:03:59,00,07,1, 11.9,1,1, 25.207, 10772.827, 244.994, 52742.121 23/06/29,17:03:59,01,07,1, 11.9,1,1, 25.207, 10772.824, 244.996, 52742.142 23/06/29,17:03:59,02,07,1, 11.9,1,1, 25.207, 10772.839, 244.987, 52742.112 23/06/29,17:03:59,03,07,1, 11.9,1,1, 25.207, 10772.884, 245.000, 52742.134 23/06/29,17:03:59,04,07,1, 11.9,1,1, 25.207, 10772.871, 244.999, 52742.099 23/06/29,17:03:59,05,07,1, 11.9,1,1, 25.207, 10772.890, 245.014, 52742.100 23/06/29,17:03:59,06,07,1, 11.9,1,1, 25.207, 10772.887, 245.004, 52742.105 23/06/29,17:03:59,07,07,1, 11.9,1,1, 25.207, 10772.881, 245.004, 52742.102 23/06/29,17:03:59,08,07,1, 11.9,1,1, 25.207, 10772.895, 245.004, 52742.107 23/06/29,17:03:59,09,07,1, 11.9,1,1, 25.207, 10772.924, 244.995, 52742.107 23/06/29,17:03:59,10,07,1, 11.9,1,1, 25.207, 10772.905, 245.016, 52742.108 23/06/29,17:03:59,11,07,1, 11.9,1,1, 25.207, 10772.939, 245.026, 52742.109 23/06/29,17:03:59,12,07,1, 11.9,1,1, 25.207, 10772.959, 245.028, 52742.069 23/06/29,17:03:59,13,07,1, 11.9,1,1, 25.207, 10772.962, 245.030, 52742.060 23/06/29,17:03:59,14,07,1, 11.9,1,1, 25.207, 10772.971, 245.039, 52742.103 23/06/29,17:03:59,15,07,1, 11.9,1,1, 25.207, 10772.997, 245.040, 52742.105 23/06/29,17:03:59,16,07,1, 11.9,1,1, 25.207, 10773.004, 245.026, 52742.103 23/06/29,17:03:59,17,07,1, 11.9,1,1, 25.207, 10773.031, 245.025, 52742.057 23/06/29,17:03:59,18,07,1, 11.9,1,1, 25.207, 10773.027, 245.032, 52742.099 23/06/29,17:03:59,19,07,1, 11.9,1,1, 25.207, 10773.059, 245.031, 52742.060 23/06/29,17:04:00,00,07,1, 11.9,1,1, 25.205, 10773.052, 245.031, 52742.060 23/06/29,17:04:00,01,07,1, 11.9,1,1, 25.205, 10773.063, 245.035, 52742.091 23/06/29,17:04:00,02,07,1, 11.9,1,1, 25.205, 10773.030, 244.983, 52741.769 23/06/29,17:04:00,03,07,1, 11.9,1,1, 25.205, 10773.059, 244.973, 52741.796 23/06/29,17:04:00,04,07,1, 11.9,1,1, 25.205, 10773.077, 245.009, 52741.780 23/06/29,17:04:00,05,07,1, 11.9,1,1, 25.205, 10773.068, 244.969, 52741.793 23/06/29,17:04:00,06,07,1, 11.9,1,1, 25.205, 10773.066, 244.998, 52741.771 23/06/29,17:04:00,07,07,1, 11.9,1,1, 25.205, 10773.069, 244.998, 52741.783 23/06/29,17:04:00,08,07,1, 11.9,1,1, 25.205, 10773.088, 244.995, 52741.779 23/06/29,17:04:00,09,07,1, 11.9,1,1, 25.205, 10773.098, 245.021, 52741.810 23/06/29,17:04:00,10,07,1, 11.9,1,1, 25.205, 10773.131, 244.988, 52741.779 23/06/29,17:04:00,11,07,1, 11.9,1,1, 25.205, 10773.141, 245.015, 52741.773 23/06/29,17:04:00,12,07,1, 11.9,1,1, 25.205, 10773.169, 244.988, 52741.763 23/06/29,17:04:00,13,07,1, 11.9,1,1, 25.205, 10773.175, 245.017, 52741.757 23/06/29,17:04:00,14,07,1, 11.9,1,1, 25.205, 10773.161, 245.035, 52741.799 23/06/29,17:04:00,15,07,1, 11.9,1,1, 25.205, 10773.217, 245.013, 52741.773 23/06/29,17:04:00,16,07,1, 11.9,1,1, 25.205, 10773.185, 245.018, 52741.772 23/06/29,17:04:00,17,07,1, 11.9,1,1, 25.205, 10773.223, 245.037, 52741.748 23/06/29,17:04:00,18,07,1, 11.9,1,1, 25.205, 10773.222, 245.047, 52741.779 23/06/29,17:04:00,19,07,1, 11.9,1,1, 25.205, 10773.253, 245.034, 52741.752 23/06/29,17:04:01,00,07,1, 11.9,1,1, 25.208, 10773.252, 245.034, 52741.752 23/06/29,17:04:01,01,07,1, 11.9,1,1, 25.208, 10773.250, 245.050, 52741.759 23/06/29,17:04:01,02,07,1, 11.9,1,1, 25.208, 10773.292, 245.046, 52741.763 23/06/29,17:04:01,03,07,1, 11.9,1,1, 25.208, 10773.302, 245.075, 52741.773 23/06/29,17:04:01,04,07,1, 11.9,1,1, 25.208, 10773.304, 245.018, 52741.791 23/06/29,17:04:01,05,07,1, 11.9,1,1, 25.208, 10773.313, 245.037, 52741.743 23/06/29,17:04:01,06,07,1, 11.9,1,1, 25.208, 10773.323, 245.045, 52741.750 23/06/29,17:04:01,07,07,1, 11.9,1,1, 25.208, 10773.303, 245.044, 52741.765 23/06/29,17:04:01,08,07,1, 11.9,1,1, 25.208, 10773.339, 245.090, 52741.743 23/06/29,17:04:01,09,07,1, 11.9,1,1, 25.208, 10773.340, 245.082, 52741.743 23/06/29,17:04:01,10,07,1, 11.9,1,1, 25.208, 10773.354, 245.083, 52741.739 23/06/29,17:04:01,11,07,1, 11.9,1,1, 25.208, 10773.368, 245.071, 52741.744 23/06/29,17:04:01,12,07,1, 11.9,1,1, 25.208, 10773.388, 245.090, 52741.741 23/06/29,17:04:01,13,07,1, 11.9,1,1, 25.208, 10773.388, 245.092, 52741.742 23/06/29,17:04:01,14,07,1, 11.9,1,1, 25.208, 10773.412, 245.103, 52741.705 23/06/29,17:04:01,15,07,1, 11.9,1,1, 25.208, 10773.429, 245.092, 52741.726 23/06/29,17:04:01,16,07,1, 11.9,1,1, 25.208, 10773.426, 245.109, 52741.722 23/06/29,17:04:01,17,07,1, 11.9,1,1, 25.208, 10773.443, 245.099, 52741.736 23/06/29,17:04:01,18,07,1, 11.9,1,1, 25.208, 10773.456, 245.107, 52741.731 23/06/29,17:04:01,19,07,1, 11.9,1,1, 25.208, 10773.452, 245.096, 52741.723 23/06/29,17:04:02,00,07,1, 11.9,1,1, 25.205, 10773.444, 245.096, 52741.723 23/06/29,17:04:02,01,07,1, 11.9,1,1, 25.205, 10773.500, 245.092, 52741.733 23/06/29,17:04:02,02,07,1, 11.9,1,1, 25.205, 10773.513, 245.104, 52741.669 23/06/29,17:04:02,03,07,1, 11.9,1,1, 25.205, 10773.544, 245.126, 52741.709 23/06/29,17:04:02,04,07,1, 11.9,1,1, 25.205, 10773.533, 245.131, 52741.749 23/06/29,17:04:02,05,07,1, 11.9,1,1, 25.205, 10773.553, 245.134, 52741.717 23/06/29,17:04:02,06,07,1, 11.9,1,1, 25.205, 10773.548, 245.148, 52741.733 23/06/29,17:04:02,07,07,1, 11.9,1,1, 25.205, 10773.564, 245.138, 52741.733 23/06/29,17:04:02,08,07,1, 11.9,1,1, 25.205, 10773.595, 245.132, 52741.695 23/06/29,17:04:02,09,07,1, 11.9,1,1, 25.205, 10773.584, 245.136, 52741.661 23/06/29,17:04:02,10,07,1, 11.9,1,1, 25.205, 10773.614, 245.123, 52741.718 23/06/29,17:04:02,11,07,1, 11.9,1,1, 25.205, 10773.639, 245.135, 52741.697 23/06/29,17:04:02,12,07,1, 11.9,1,1, 25.205, 10773.640, 245.147, 52741.799 23/06/29,17:04:02,13,07,1, 11.9,1,1, 25.205, 10773.682, 245.150, 52741.625 23/06/29,17:04:02,14,07,1, 11.9,1,1, 25.205, 10773.691, 245.137, 52741.650 23/06/29,17:04:02,15,07,1, 11.9,1,1, 25.205, 10773.689, 245.132, 52741.664 23/06/29,17:04:02,16,07,1, 11.9,1,1, 25.205, 10773.708, 245.164, 52741.687 23/06/29,17:04:02,17,07,1, 11.9,1,1, 25.205, 10773.705, 245.142, 52741.652 23/06/29,17:04:02,18,07,1, 11.9,1,1, 25.205, 10773.723, 245.162, 52741.655 23/06/29,17:04:02,19,07,1, 11.9,1,1, 25.205, 10773.736, 245.157, 52741.671 23/06/29,17:04:03,00,07,1, 11.9,1,1, 25.207, 10773.728, 245.157, 52741.671 23/06/29,17:04:03,01,07,1, 11.9,1,1, 25.207, 10773.743, 245.168, 52741.648 23/06/29,17:04:03,02,07,1, 11.9,1,1, 25.207, 10773.774, 245.165, 52741.697 23/06/29,17:04:03,03,07,1, 11.9,1,1, 25.207, 10773.805, 245.198, 52741.673 23/06/29,17:04:03,04,07,1, 11.9,1,1, 25.207, 10773.803, 245.167, 52741.662 23/06/29,17:04:03,05,07,1, 11.9,1,1, 25.207, 10773.811, 245.185, 52741.685 23/06/29,17:04:03,06,07,1, 11.9,1,1, 25.207, 10773.821, 245.192, 52741.655 23/06/29,17:04:03,07,07,1, 11.9,1,1, 25.207, 10773.811, 245.161, 52741.638 23/06/29,17:04:03,08,07,1, 11.9,1,1, 25.207, 10773.887, 245.163, 52741.629 23/06/29,17:04:03,09,07,1, 11.9,1,1, 25.207, 10773.887, 245.191, 52741.669 23/06/29,17:04:03,10,07,1, 11.9,1,1, 25.207, 10773.861, 245.169, 52741.647 23/06/29,17:04:03,11,07,1, 11.9,1,1, 25.207, 10773.909, 245.184, 52741.619 23/06/29,17:04:03,12,07,1, 11.9,1,1, 25.207, 10773.931, 245.192, 52741.682 23/06/29,17:04:03,13,07,1, 11.9,1,1, 25.207, 10773.927, 245.192, 52741.659 23/06/29,17:04:03,14,07,1, 11.9,1,1, 25.207, 10773.974, 245.195, 52741.701 23/06/29,17:04:03,15,07,1, 11.9,1,1, 25.207, 10773.966, 245.193, 52741.625 23/06/29,17:04:03,16,07,1, 11.9,1,1, 25.207, 10773.961, 245.169, 52741.617 23/06/29,17:04:03,17,07,1, 11.9,1,1, 25.207, 10773.997, 245.205, 52741.626 23/06/29,17:04:03,18,07,1, 11.9,1,1, 25.207, 10774.011, 245.220, 52741.640 23/06/29,17:04:03,19,07,1, 11.9,1,1, 25.207, 10774.029, 245.181, 52741.660 23/06/29,17:04:04,00,07,1, 11.9,1,1, 25.206, 10774.028, 245.181, 52741.660 23/06/29,17:04:04,01,07,1, 11.9,1,1, 25.206, 10774.065, 245.180, 52741.635 23/06/29,17:04:04,02,07,1, 11.9,1,1, 25.206, 10774.060, 245.183, 52741.647 23/06/29,17:04:04,03,07,1, 11.9,1,1, 25.206, 10774.078, 245.174, 52741.599 23/06/29,17:04:04,04,07,1, 11.9,1,1, 25.206, 10774.095, 245.194, 52741.658 23/06/29,17:04:04,05,07,1, 11.9,1,1, 25.206, 10774.103, 245.184, 52741.671 23/06/29,17:04:04,06,07,1, 11.9,1,1, 25.206, 10774.097, 245.176, 52741.620 23/06/29,17:04:04,07,07,1, 11.9,1,1, 25.206, 10774.130, 245.194, 52741.615 23/06/29,17:04:04,08,07,1, 11.9,1,1, 25.206, 10774.125, 245.191, 52741.559 23/06/29,17:04:04,09,07,1, 11.9,1,1, 25.206, 10774.147, 245.205, 52741.591 23/06/29,17:04:04,10,07,1, 11.9,1,1, 25.206, 10774.150, 245.205, 52741.587 23/06/29,17:04:04,11,07,1, 11.9,1,1, 25.206, 10774.183, 245.203, 52741.595 23/06/29,17:04:04,12,07,1, 11.9,1,1, 25.206, 10774.191, 245.181, 52741.560 23/06/29,17:04:04,13,07,1, 11.9,1,1, 25.206, 10774.186, 245.176, 52741.590 23/06/29,17:04:04,14,07,1, 11.9,1,1, 25.206, 10774.204, 245.163, 52741.605 23/06/29,17:04:04,15,07,1, 11.9,1,1, 25.206, 10774.216, 245.143, 52741.532 23/06/29,17:04:04,16,07,1, 11.9,1,1, 25.206, 10774.236, 245.151, 52741.598 23/06/29,17:04:04,17,07,1, 11.9,1,1, 25.206, 10774.253, 245.184, 52741.590 23/06/29,17:04:04,18,07,1, 11.9,1,1, 25.206, 10774.263, 245.176, 52741.584 23/06/29,17:04:04,19,07,1, 11.9,1,1, 25.206, 10774.285, 245.198, 52741.595 23/06/29,17:04:05,00,07,1, 12.0,1,1, 25.205, 10774.279, 245.198, 52741.595 23/06/29,17:04:05,01,07,1, 12.0,1,1, 25.205, 10774.280, 245.196, 52741.567 23/06/29,17:04:05,02,07,1, 12.0,1,1, 25.205, 10774.322, 245.185, 52741.524 23/06/29,17:04:05,03,07,1, 12.0,1,1, 25.205, 10774.321, 245.188, 52741.570 23/06/29,17:04:05,04,07,1, 12.0,1,1, 25.205, 10774.320, 245.183, 52741.536 23/06/29,17:04:05,05,07,1, 12.0,1,1, 25.205, 10774.343, 245.178, 52741.499 23/06/29,17:04:05,06,07,1, 12.0,1,1, 25.205, 10774.355, 245.190, 52741.520 23/06/29,17:04:05,07,07,1, 12.0,1,1, 25.205, 10774.358, 245.163, 52741.523 23/06/29,17:04:05,08,07,1, 12.0,1,1, 25.205, 10774.392, 245.167, 52741.533 23/06/29,17:04:05,09,07,1, 12.0,1,1, 25.205, 10774.391, 245.199, 52741.507 23/06/29,17:04:05,10,07,1, 12.0,1,1, 25.205, 10774.387, 245.179, 52741.491 23/06/29,17:04:05,11,07,1, 12.0,1,1, 25.205, 10774.400, 245.174, 52741.531 23/06/29,17:04:05,12,07,1, 12.0,1,1, 25.205, 10774.437, 245.167, 52741.538 23/06/29,17:04:05,13,07,1, 12.0,1,1, 25.205, 10774.447, 245.178, 52741.513 23/06/29,17:04:05,14,07,1, 12.0,1,1, 25.205, 10774.440, 245.166, 52741.559 23/06/29,17:04:05,15,07,1, 12.0,1,1, 25.205, 10774.485, 245.171, 52741.532 23/06/29,17:04:05,16,07,1, 12.0,1,1, 25.205, 10774.454, 245.149, 52741.489 23/06/29,17:04:05,17,07,1, 12.0,1,1, 25.205, 10774.481, 245.133, 52741.468 23/06/29,17:04:05,18,07,1, 12.0,1,1, 25.205, 10774.519, 245.149, 52741.521 23/06/29,17:04:05,19,07,1, 12.0,1,1, 25.205, 10774.520, 245.156, 52741.507 23/06/29,17:04:06,00,07,1, 11.9,1,1, 25.206, 10774.512, 245.156, 52741.507 23/06/29,17:04:06,01,07,1, 11.9,1,1, 25.206, 10774.530, 245.156, 52741.486 23/06/29,17:04:06,02,07,1, 11.9,1,1, 25.206, 10774.572, 245.161, 52741.458 23/06/29,17:04:06,03,07,1, 11.9,1,1, 25.206, 10774.570, 245.173, 52741.462 23/06/29,17:04:06,04,07,1, 11.9,1,1, 25.206, 10774.583, 245.187, 52741.481 23/06/29,17:04:06,05,07,1, 11.9,1,1, 25.206, 10774.594, 245.144, 52741.462 23/06/29,17:04:06,06,07,1, 11.9,1,1, 25.206, 10774.591, 245.142, 52741.462 23/06/29,17:04:06,07,07,1, 11.9,1,1, 25.206, 10774.595, 245.132, 52741.452 23/06/29,17:04:06,08,07,1, 11.9,1,1, 25.206, 10774.614, 245.163, 52741.467 23/06/29,17:04:06,09,07,1, 11.9,1,1, 25.206, 10774.639, 245.161, 52741.432 23/06/29,17:04:06,10,07,1, 11.9,1,1, 25.206, 10774.682, 245.168, 52741.445 23/06/29,17:04:06,11,07,1, 11.9,1,1, 25.206, 10774.674, 245.140, 52741.470 23/06/29,17:04:06,12,07,1, 11.9,1,1, 25.206, 10774.661, 245.162, 52741.424 23/06/29,17:04:06,13,07,1, 11.9,1,1, 25.206, 10774.668, 245.161, 52741.438 23/06/29,17:04:06,14,07,1, 11.9,1,1, 25.206, 10774.703, 245.142, 52741.435 23/06/29,17:04:06,15,07,1, 11.9,1,1, 25.206, 10774.729, 245.107, 52741.424 23/06/29,17:04:06,16,07,1, 11.9,1,1, 25.206, 10774.702, 245.129, 52741.395 23/06/29,17:04:06,17,07,1, 11.9,1,1, 25.206, 10774.749, 245.175, 52741.449 23/06/29,17:04:06,18,07,1, 11.9,1,1, 25.206, 10774.759, 245.146, 52741.427 23/06/29,17:04:06,19,07,1, 11.9,1,1, 25.206, 10774.740, 245.165, 52741.400 23/06/29,17:04:07,00,07,1, 11.9,1,1, 25.203, 10774.738, 245.165, 52741.400 23/06/29,17:04:07,01,07,1, 11.9,1,1, 25.203, 10774.769, 245.159, 52741.377 23/06/29,17:04:07,02,07,1, 11.9,1,1, 25.203, 10774.802, 245.130, 52741.448 23/06/29,17:04:07,03,07,1, 11.9,1,1, 25.203, 10774.829, 245.153, 52741.438 23/06/29,17:04:07,04,07,1, 11.9,1,1, 25.203, 10774.833, 245.151, 52741.388 23/06/29,17:04:07,05,07,1, 11.9,1,1, 25.203, 10774.844, 245.170, 52741.408 23/06/29,17:04:07,06,07,1, 11.9,1,1, 25.203, 10774.871, 245.161, 52741.374 23/06/29,17:04:07,07,07,1, 11.9,1,1, 25.203, 10774.860, 245.183, 52741.360 23/06/29,17:04:07,08,07,1, 11.9,1,1, 25.203, 10774.883, 245.156, 52741.348 23/06/29,17:04:07,09,07,1, 11.9,1,1, 25.203, 10774.896, 245.153, 52741.393 23/06/29,17:04:07,10,07,1, 11.9,1,1, 25.203, 10774.898, 245.115, 52741.333 23/06/29,17:04:07,11,07,1, 11.9,1,1, 25.203, 10774.927, 245.150, 52741.340 23/06/29,17:04:07,12,07,1, 11.9,1,1, 25.203, 10774.917, 245.153, 52741.330 23/06/29,17:04:07,13,07,1, 11.9,1,1, 25.203, 10774.943, 245.141, 52741.344 23/06/29,17:04:07,14,07,1, 11.9,1,1, 25.203, 10774.957, 245.138, 52741.328 23/06/29,17:04:07,15,07,1, 11.9,1,1, 25.203, 10774.944, 245.152, 52741.337 23/06/29,17:04:07,16,07,1, 11.9,1,1, 25.203, 10774.987, 245.162, 52741.341 23/06/29,17:04:07,17,07,1, 11.9,1,1, 25.203, 10775.011, 245.144, 52741.323 23/06/29,17:04:07,18,07,1, 11.9,1,1, 25.203, 10775.016, 245.141, 52741.334 23/06/29,17:04:07,19,07,1, 11.9,1,1, 25.203, 10775.027, 245.142, 52741.337 23/06/29,17:04:08,00,07,1, 12.0,1,1, 25.207, 10775.021, 245.142, 52741.337 23/06/29,17:04:08,01,07,1, 12.0,1,1, 25.207, 10775.045, 245.143, 52741.300 23/06/29,17:04:08,02,07,1, 12.0,1,1, 25.207, 10775.066, 245.155, 52741.328 23/06/29,17:04:08,03,07,1, 12.0,1,1, 25.207, 10775.103, 245.151, 52741.307 23/06/29,17:04:08,04,07,1, 12.0,1,1, 25.207, 10775.095, 245.149, 52741.277 23/06/29,17:04:08,05,07,1, 12.0,1,1, 25.207, 10775.111, 245.147, 52741.289 23/06/29,17:04:08,06,07,1, 12.0,1,1, 25.207, 10775.122, 245.132, 52741.223 23/06/29,17:04:08,07,07,1, 12.0,1,1, 25.207, 10775.144, 245.154, 52741.249 23/06/29,17:04:08,08,07,1, 12.0,1,1, 25.207, 10775.168, 245.139, 52741.268 23/06/29,17:04:08,09,07,1, 12.0,1,1, 25.207, 10775.178, 245.141, 52741.290 23/06/29,17:04:08,10,07,1, 12.0,1,1, 25.207, 10775.178, 245.126, 52741.268 23/06/29,17:04:08,11,07,1, 12.0,1,1, 25.207, 10775.204, 245.123, 52741.246 23/06/29,17:04:08,12,07,1, 12.0,1,1, 25.207, 10775.197, 245.125, 52741.271 23/06/29,17:04:08,13,07,1, 12.0,1,1, 25.207, 10775.226, 245.130, 52741.296 23/06/29,17:04:08,14,07,1, 12.0,1,1, 25.207, 10775.238, 245.139, 52741.279 23/06/29,17:04:08,15,07,1, 12.0,1,1, 25.207, 10775.231, 245.139, 52741.271 23/06/29,17:04:08,16,07,1, 12.0,1,1, 25.207, 10775.252, 245.145, 52741.289 23/06/29,17:04:08,17,07,1, 12.0,1,1, 25.207, 10775.288, 245.140, 52741.275 23/06/29,17:04:08,18,07,1, 12.0,1,1, 25.207, 10775.288, 245.168, 52741.268 23/06/29,17:04:08,19,07,1, 12.0,1,1, 25.207, 10775.322, 245.156, 52741.278 23/06/29,17:04:09,00,07,1, 11.9,1,1, 25.205, 10775.322, 245.156, 52741.278 23/06/29,17:04:09,01,07,1, 11.9,1,1, 25.205, 10775.343, 245.159, 52741.277 23/06/29,17:04:09,02,07,1, 11.9,1,1, 25.205, 10775.373, 245.141, 52741.259 23/06/29,17:04:09,03,07,1, 11.9,1,1, 25.205, 10775.345, 245.151, 52741.211 23/06/29,17:04:09,04,07,1, 11.9,1,1, 25.205, 10775.382, 245.169, 52741.239 23/06/29,17:04:09,05,07,1, 11.9,1,1, 25.205, 10775.374, 245.161, 52741.247 23/06/29,17:04:09,06,07,1, 11.9,1,1, 25.205, 10775.423, 245.163, 52741.223 23/06/29,17:04:09,07,07,1, 11.9,1,1, 25.205, 10775.431, 245.184, 52741.262 23/06/29,17:04:09,08,07,1, 11.9,1,1, 25.205, 10775.446, 245.173, 52741.210 23/06/29,17:04:09,09,07,1, 11.9,1,1, 25.205, 10775.452, 245.162, 52741.194 23/06/29,17:04:09,10,07,1, 11.9,1,1, 25.205, 10775.479, 245.163, 52741.172 23/06/29,17:04:09,11,07,1, 11.9,1,1, 25.205, 10775.485, 245.130, 52741.196 23/06/29,17:04:09,12,07,1, 11.9,1,1, 25.205, 10775.485, 245.125, 52741.161 23/06/29,17:04:09,13,07,1, 11.9,1,1, 25.205, 10775.513, 245.143, 52741.210 23/06/29,17:04:09,14,07,1, 11.9,1,1, 25.205, 10775.534, 245.153, 52741.158 23/06/29,17:04:09,15,07,1, 11.9,1,1, 25.205, 10775.536, 245.147, 52741.151 23/06/29,17:04:09,16,07,1, 11.9,1,1, 25.205, 10775.535, 245.179, 52741.124 23/06/29,17:04:09,17,07,1, 11.9,1,1, 25.205, 10775.587, 245.158, 52741.145 23/06/29,17:04:09,18,07,1, 11.9,1,1, 25.205, 10775.581, 245.144, 52741.152 23/06/29,17:04:09,19,07,1, 11.9,1,1, 25.205, 10775.592, 245.144, 52741.117 23/06/29,17:04:10,00,07,1, 11.9,1,1, 25.203, 10775.589, 245.144, 52741.117 23/06/29,17:04:10,01,07,1, 11.9,1,1, 25.203, 10775.639, 245.161, 52741.123 23/06/29,17:04:10,02,07,1, 11.9,1,1, 25.203, 10775.644, 245.145, 52741.121 23/06/29,17:04:10,03,07,1, 11.9,1,1, 25.203, 10775.661, 245.175, 52741.147 23/06/29,17:04:10,04,07,1, 11.9,1,1, 25.203, 10775.690, 245.156, 52741.111 23/06/29,17:04:10,05,07,1, 11.9,1,1, 25.203, 10775.708, 245.141, 52741.131 23/06/29,17:04:10,06,07,1, 11.9,1,1, 25.203, 10775.733, 245.157, 52741.120 23/06/29,17:04:10,07,07,1, 11.9,1,1, 25.203, 10775.732, 245.165, 52741.119 23/06/29,17:04:10,08,07,1, 11.9,1,1, 25.203, 10775.724, 245.159, 52741.103 23/06/29,17:04:10,09,07,1, 11.9,1,1, 25.203, 10775.773, 245.160, 52741.074 23/06/29,17:04:10,10,07,1, 11.9,1,1, 25.203, 10775.759, 245.179, 52741.151 23/06/29,17:04:10,11,07,1, 11.9,1,1, 25.203, 10775.764, 245.151, 52741.090 23/06/29,17:04:10,12,07,1, 11.9,1,1, 25.203, 10775.824, 245.162, 52741.117 23/06/29,17:04:10,13,07,1, 11.9,1,1, 25.203, 10775.818, 245.146, 52741.129 23/06/29,17:04:10,14,07,1, 11.9,1,1, 25.203, 10775.841, 245.155, 52741.117 23/06/29,17:04:10,15,07,1, 11.9,1,1, 25.203, 10775.882, 245.148, 52741.069 23/06/29,17:04:10,16,07,1, 11.9,1,1, 25.203, 10775.889, 245.173, 52741.093 23/06/29,17:04:10,17,07,1, 11.9,1,1, 25.203, 10775.879, 245.173, 52741.051 23/06/29,17:04:10,18,07,1, 11.9,1,1, 25.203, 10775.890, 245.178, 52741.056 23/06/29,17:04:10,19,07,1, 11.9,1,1, 25.203, 10775.918, 245.168, 52741.047 23/06/29,17:04:11,00,07,1, 11.9,1,1, 25.202, 10775.914, 245.168, 52741.047 23/06/29,17:04:11,01,07,1, 11.9,1,1, 25.202, 10775.942, 245.144, 52741.010 23/06/29,17:04:11,02,07,1, 11.9,1,1, 25.202, 10775.974, 245.124, 52741.009 23/06/29,17:04:11,03,07,1, 11.9,1,1, 25.202, 10775.974, 245.120, 52740.998 23/06/29,17:04:11,04,07,1, 11.9,1,1, 25.202, 10776.024, 245.133, 52741.028 23/06/29,17:04:11,05,07,1, 11.9,1,1, 25.202, 10776.008, 245.135, 52740.996 23/06/29,17:04:11,06,07,1, 11.9,1,1, 25.202, 10776.033, 245.124, 52741.013 23/06/29,17:04:11,07,07,1, 11.9,1,1, 25.202, 10776.029, 245.147, 52741.043 23/06/29,17:04:11,08,07,1, 11.9,1,1, 25.202, 10776.067, 245.122, 52741.020 23/06/29,17:04:11,09,07,1, 11.9,1,1, 25.202, 10776.072, 245.135, 52741.020 23/06/29,17:04:11,10,07,1, 11.9,1,1, 25.202, 10776.105, 245.159, 52741.044 23/06/29,17:04:11,11,07,1, 11.9,1,1, 25.202, 10776.100, 245.165, 52740.966 23/06/29,17:04:11,12,07,1, 11.9,1,1, 25.202, 10776.128, 245.155, 52740.976 23/06/29,17:04:11,13,07,1, 11.9,1,1, 25.202, 10776.136, 245.130, 52740.964 23/06/29,17:04:11,14,07,1, 11.9,1,1, 25.202, 10776.162, 245.176, 52740.995 23/06/29,17:04:11,15,07,1, 11.9,1,1, 25.202, 10776.177, 245.147, 52740.969 23/06/29,17:04:11,16,07,1, 11.9,1,1, 25.202, 10776.193, 245.144, 52740.992 23/06/29,17:04:11,17,07,1, 11.9,1,1, 25.202, 10776.206, 245.125, 52740.966 23/06/29,17:04:11,18,07,1, 11.9,1,1, 25.202, 10776.217, 245.133, 52740.935 23/06/29,17:04:11,19,07,1, 11.9,1,1, 25.202, 10776.195, 245.134, 52740.966 23/06/29,17:04:12,00,07,1, 11.9,1,1, 25.205, 10776.190, 245.134, 52740.966 23/06/29,17:04:12,01,07,1, 11.9,1,1, 25.205, 10776.247, 245.149, 52740.968 23/06/29,17:04:12,02,07,1, 11.9,1,1, 25.205, 10776.245, 245.147, 52740.955 23/06/29,17:04:12,03,07,1, 11.9,1,1, 25.205, 10776.307, 245.128, 52740.904 23/06/29,17:04:12,04,07,1, 11.9,1,1, 25.205, 10776.289, 245.114, 52740.902 23/06/29,17:04:12,05,07,1, 11.9,1,1, 25.205, 10776.321, 245.130, 52740.944 23/06/29,17:04:12,06,07,1, 11.9,1,1, 25.205, 10776.334, 245.142, 52740.891 23/06/29,17:04:12,07,07,1, 11.9,1,1, 25.205, 10776.354, 245.122, 52740.886 23/06/29,17:04:12,08,07,1, 11.9,1,1, 25.205, 10776.371, 245.103, 52740.927 23/06/29,17:04:12,09,07,1, 11.9,1,1, 25.205, 10776.381, 245.145, 52740.913 23/06/29,17:04:12,10,07,1, 11.9,1,1, 25.205, 10776.367, 245.111, 52740.882 23/06/29,17:04:12,11,07,1, 11.9,1,1, 25.205, 10776.398, 245.124, 52740.881 23/06/29,17:04:12,12,07,1, 11.9,1,1, 25.205, 10776.434, 245.108, 52740.894 23/06/29,17:04:12,13,07,1, 11.9,1,1, 25.205, 10776.449, 245.119, 52740.888 23/06/29,17:04:12,14,07,1, 11.9,1,1, 25.205, 10776.456, 245.162, 52740.886 23/06/29,17:04:12,15,07,1, 11.9,1,1, 25.205, 10776.486, 245.130, 52740.865 23/06/29,17:04:12,16,07,1, 11.9,1,1, 25.205, 10776.495, 245.110, 52740.835 23/06/29,17:04:12,17,07,1, 11.9,1,1, 25.205, 10776.493, 245.111, 52740.898 23/06/29,17:04:12,18,07,1, 11.9,1,1, 25.205, 10776.515, 245.116, 52740.897 23/06/29,17:04:12,19,07,1, 11.9,1,1, 25.205, 10776.555, 245.106, 52740.839 23/06/29,17:04:13,00,07,1, 11.9,1,1, 25.202, 10776.548, 245.106, 52740.839 23/06/29,17:04:13,01,07,1, 11.9,1,1, 25.202, 10776.578, 245.141, 52740.845 23/06/29,17:04:13,02,07,1, 11.9,1,1, 25.202, 10776.594, 245.092, 52740.811 23/06/29,17:04:13,03,07,1, 11.9,1,1, 25.202, 10776.583, 245.122, 52740.835 23/06/29,17:04:13,04,07,1, 11.9,1,1, 25.202, 10776.610, 245.099, 52740.782 23/06/29,17:04:13,05,07,1, 11.9,1,1, 25.202, 10776.633, 245.115, 52740.824 23/06/29,17:04:13,06,07,1, 11.9,1,1, 25.202, 10776.669, 245.087, 52740.824 23/06/29,17:04:13,07,07,1, 11.9,1,1, 25.202, 10776.685, 245.105, 52740.820 23/06/29,17:04:13,08,07,1, 11.9,1,1, 25.202, 10776.729, 245.097, 52740.789 23/06/29,17:04:13,09,07,1, 11.9,1,1, 25.202, 10776.727, 245.090, 52740.820 23/06/29,17:04:13,10,07,1, 11.9,1,1, 25.202, 10776.743, 245.094, 52740.817 23/06/29,17:04:13,11,07,1, 11.9,1,1, 25.202, 10776.742, 245.082, 52740.775 23/06/29,17:04:13,12,07,1, 11.9,1,1, 25.202, 10776.753, 245.084, 52740.757 23/06/29,17:04:13,13,07,1, 11.9,1,1, 25.202, 10776.750, 245.095, 52740.773 23/06/29,17:04:13,14,07,1, 11.9,1,1, 25.202, 10776.793, 245.070, 52740.792 23/06/29,17:04:13,15,07,1, 11.9,1,1, 25.202, 10776.808, 245.083, 52740.758 23/06/29,17:04:13,16,07,1, 11.9,1,1, 25.202, 10776.829, 245.085, 52740.723 23/06/29,17:04:13,17,07,1, 11.9,1,1, 25.202, 10776.843, 245.077, 52740.731 23/06/29,17:04:13,18,07,1, 11.9,1,1, 25.202, 10776.867, 245.078, 52740.774 23/06/29,17:04:13,19,07,1, 11.9,1,1, 25.202, 10776.868, 245.093, 52740.728 23/06/29,17:04:14,00,07,1, 11.9,1,1, 25.200, 10776.865, 245.093, 52740.728 23/06/29,17:04:14,01,07,1, 11.9,1,1, 25.200, 10776.903, 245.060, 52740.750 23/06/29,17:04:14,02,07,1, 11.9,1,1, 25.200, 10776.916, 245.094, 52740.733 23/06/29,17:04:14,03,07,1, 11.9,1,1, 25.200, 10776.916, 245.054, 52740.693 23/06/29,17:04:14,04,07,1, 11.9,1,1, 25.200, 10776.962, 245.071, 52740.700 23/06/29,17:04:14,05,07,1, 11.9,1,1, 25.200, 10776.933, 245.057, 52740.708 23/06/29,17:04:14,06,07,1, 11.9,1,1, 25.200, 10776.980, 245.061, 52740.699 23/06/29,17:04:14,07,07,1, 11.9,1,1, 25.200, 10777.010, 245.067, 52740.700 23/06/29,17:04:14,08,07,1, 11.9,1,1, 25.200, 10776.991, 245.055, 52740.666 23/06/29,17:04:14,09,07,1, 11.9,1,1, 25.200, 10777.023, 245.066, 52740.681 23/06/29,17:04:14,10,07,1, 11.9,1,1, 25.200, 10777.049, 245.053, 52740.637 23/06/29,17:04:14,11,07,1, 11.9,1,1, 25.200, 10777.087, 245.055, 52740.650 23/06/29,17:04:14,12,07,1, 11.9,1,1, 25.200, 10777.076, 245.078, 52740.673 23/06/29,17:04:14,13,07,1, 11.9,1,1, 25.200, 10777.102, 245.061, 52740.665 23/06/29,17:04:14,14,07,1, 11.9,1,1, 25.200, 10777.125, 245.071, 52740.648 23/06/29,17:04:14,15,07,1, 11.9,1,1, 25.200, 10777.141, 245.038, 52740.652 23/06/29,17:04:14,16,07,1, 11.9,1,1, 25.200, 10777.159, 245.061, 52740.637 23/06/29,17:04:14,17,07,1, 11.9,1,1, 25.200, 10777.162, 245.063, 52740.595 23/06/29,17:04:14,18,07,1, 11.9,1,1, 25.200, 10777.188, 245.091, 52740.638 23/06/29,17:04:14,19,07,1, 11.9,1,1, 25.200, 10777.185, 245.061, 52740.607 23/06/29,17:04:15,00,08,1, 12.0,1,1, 25.200, 10777.183, 245.061, 52740.607 23/06/29,17:04:15,01,08,1, 12.0,1,1, 25.200, 10777.231, 245.070, 52740.599 23/06/29,17:04:15,02,08,1, 12.0,1,1, 25.200, 10777.231, 245.062, 52740.582 23/06/29,17:04:15,03,08,1, 12.0,1,1, 25.200, 10777.247, 245.080, 52740.595 23/06/29,17:04:15,04,08,1, 12.0,1,1, 25.200, 10777.270, 245.063, 52740.592 23/06/29,17:04:15,05,08,1, 12.0,1,1, 25.200, 10777.289, 245.051, 52740.561 23/06/29,17:04:15,06,08,1, 12.0,1,1, 25.200, 10777.291, 245.047, 52740.552 23/06/29,17:04:15,07,08,1, 12.0,1,1, 25.200, 10777.285, 245.053, 52740.574 23/06/29,17:04:15,08,08,1, 12.0,1,1, 25.200, 10777.323, 245.055, 52740.533 23/06/29,17:04:15,09,08,1, 12.0,1,1, 25.200, 10777.325, 245.068, 52740.579 23/06/29,17:04:15,10,08,1, 12.0,1,1, 25.200, 10777.358, 245.046, 52740.577 23/06/29,17:04:15,11,08,1, 12.0,1,1, 25.200, 10777.371, 245.064, 52740.532 23/06/29,17:04:15,12,08,1, 12.0,1,1, 25.200, 10777.392, 245.065, 52740.559 23/06/29,17:04:15,13,08,1, 12.0,1,1, 25.200, 10777.395, 245.100, 52740.549 23/06/29,17:04:15,14,08,1, 12.0,1,1, 25.200, 10777.426, 245.090, 52740.534 23/06/29,17:04:15,15,08,1, 12.0,1,1, 25.200, 10777.452, 245.058, 52740.541 23/06/29,17:04:15,16,08,1, 12.0,1,1, 25.200, 10777.468, 245.068, 52740.471 23/06/29,17:04:15,17,08,1, 12.0,1,1, 25.200, 10777.486, 245.080, 52740.491 23/06/29,17:04:15,18,08,1, 12.0,1,1, 25.200, 10777.506, 245.098, 52740.503 23/06/29,17:04:15,19,08,1, 12.0,1,1, 25.200, 10777.483, 245.080, 52740.504 23/06/29,17:04:16,00,07,1, 11.8,1,1, 25.199, 10777.483, 245.080, 52740.504 23/06/29,17:04:16,01,07,1, 11.8,1,1, 25.199, 10777.532, 245.056, 52740.486 23/06/29,17:04:16,02,07,1, 11.8,1,1, 25.199, 10777.553, 245.080, 52740.435 23/06/29,17:04:16,03,07,1, 11.8,1,1, 25.199, 10777.586, 245.076, 52740.478 23/06/29,17:04:16,04,07,1, 11.8,1,1, 25.199, 10777.569, 245.071, 52740.436 23/06/29,17:04:16,05,07,1, 11.8,1,1, 25.199, 10777.591, 245.058, 52740.430 23/06/29,17:04:16,06,07,1, 11.8,1,1, 25.199, 10777.630, 245.078, 52740.433 23/06/29,17:04:16,07,07,1, 11.8,1,1, 25.199, 10777.636, 245.073, 52740.428 23/06/29,17:04:16,08,07,1, 11.8,1,1, 25.199, 10777.629, 245.076, 52740.472 23/06/29,17:04:16,09,07,1, 11.8,1,1, 25.199, 10777.650, 245.055, 52740.411 23/06/29,17:04:16,10,07,1, 11.8,1,1, 25.199, 10777.676, 245.048, 52740.423 23/06/29,17:04:16,11,07,1, 11.8,1,1, 25.199, 10777.665, 245.031, 52740.398 23/06/29,17:04:16,12,07,1, 11.8,1,1, 25.199, 10777.696, 245.074, 52740.409 23/06/29,17:04:16,13,07,1, 11.8,1,1, 25.199, 10777.703, 245.068, 52740.392 23/06/29,17:04:16,14,07,1, 11.8,1,1, 25.199, 10777.714, 245.067, 52740.369 23/06/29,17:04:16,15,07,1, 11.8,1,1, 25.199, 10777.746, 245.082, 52740.414 23/06/29,17:04:16,16,07,1, 11.8,1,1, 25.199, 10777.751, 245.092, 52740.390 23/06/29,17:04:16,17,07,1, 11.8,1,1, 25.199, 10777.782, 245.072, 52740.360 23/06/29,17:04:16,18,07,1, 11.8,1,1, 25.199, 10777.780, 245.077, 52740.349 23/06/29,17:04:16,19,07,1, 11.8,1,1, 25.199, 10777.772, 245.083, 52740.393 23/06/29,17:04:17,00,07,1, 11.9,1,1, 25.201, 10777.767, 245.083, 52740.393 23/06/29,17:04:17,01,07,1, 11.9,1,1, 25.201, 10777.802, 245.085, 52740.382 23/06/29,17:04:17,02,07,1, 11.9,1,1, 25.201, 10777.832, 245.067, 52740.365 23/06/29,17:04:17,03,07,1, 11.9,1,1, 25.201, 10777.841, 245.050, 52740.338 23/06/29,17:04:17,04,07,1, 11.9,1,1, 25.201, 10777.857, 245.056, 52740.360 23/06/29,17:04:17,05,07,1, 11.9,1,1, 25.201, 10777.881, 245.064, 52740.327 23/06/29,17:04:17,06,07,1, 11.9,1,1, 25.201, 10777.898, 245.084, 52740.315 23/06/29,17:04:17,07,07,1, 11.9,1,1, 25.201, 10777.922, 245.092, 52740.323 23/06/29,17:04:17,08,07,1, 11.9,1,1, 25.201, 10777.938, 245.102, 52740.326 23/06/29,17:04:17,09,07,1, 11.9,1,1, 25.201, 10777.941, 245.107, 52740.296 23/06/29,17:04:17,10,07,1, 11.9,1,1, 25.201, 10777.943, 245.087, 52740.308 23/06/29,17:04:17,11,07,1, 11.9,1,1, 25.201, 10777.955, 245.124, 52740.282 23/06/29,17:04:17,12,07,1, 11.9,1,1, 25.201, 10778.012, 245.096, 52740.278 23/06/29,17:04:17,13,07,1, 11.9,1,1, 25.201, 10778.004, 245.117, 52740.255 23/06/29,17:04:17,14,07,1, 11.9,1,1, 25.201, 10778.019, 245.107, 52740.237 23/06/29,17:04:17,15,07,1, 11.9,1,1, 25.201, 10778.040, 245.110, 52740.263 23/06/29,17:04:17,16,07,1, 11.9,1,1, 25.201, 10778.045, 245.118, 52740.269 23/06/29,17:04:17,17,07,1, 11.9,1,1, 25.201, 10778.087, 245.131, 52740.234 23/06/29,17:04:17,18,07,1, 11.9,1,1, 25.201, 10778.082, 245.112, 52740.236 23/06/29,17:04:17,19,07,1, 11.9,1,1, 25.201, 10778.080, 245.105, 52740.189 23/06/29,17:04:18,00,08,1, 11.8,1,1, 25.201, 10778.075, 245.105, 52740.189 23/06/29,17:04:18,01,08,1, 11.8,1,1, 25.201, 10778.145, 245.133, 52740.219 23/06/29,17:04:18,02,08,1, 11.8,1,1, 25.201, 10778.153, 245.111, 52740.197 23/06/29,17:04:18,03,08,1, 11.8,1,1, 25.201, 10778.178, 245.120, 52740.206 23/06/29,17:04:18,04,08,1, 11.8,1,1, 25.201, 10778.193, 245.127, 52740.206 23/06/29,17:04:18,05,08,1, 11.8,1,1, 25.201, 10778.186, 245.127, 52740.176 23/06/29,17:04:18,06,08,1, 11.8,1,1, 25.201, 10778.221, 245.133, 52740.161 23/06/29,17:04:18,07,08,1, 11.8,1,1, 25.201, 10778.224, 245.098, 52740.168 23/06/29,17:04:18,08,08,1, 11.8,1,1, 25.201, 10778.242, 245.118, 52740.116 23/06/29,17:04:18,09,08,1, 11.8,1,1, 25.201, 10778.252, 245.113, 52740.140 23/06/29,17:04:18,10,08,1, 11.8,1,1, 25.201, 10778.283, 245.098, 52740.137 23/06/29,17:04:18,11,08,1, 11.8,1,1, 25.201, 10778.290, 245.126, 52740.146 23/06/29,17:04:18,12,08,1, 11.8,1,1, 25.201, 10778.308, 245.120, 52740.093 23/06/29,17:04:18,13,08,1, 11.8,1,1, 25.201, 10778.309, 245.129, 52740.146 23/06/29,17:04:18,14,08,1, 11.8,1,1, 25.201, 10778.318, 245.111, 52740.133 23/06/29,17:04:18,15,08,1, 11.8,1,1, 25.201, 10778.346, 245.140, 52740.071 23/06/29,17:04:18,16,08,1, 11.8,1,1, 25.201, 10778.368, 245.114, 52740.081 23/06/29,17:04:18,17,08,1, 11.8,1,1, 25.201, 10778.360, 245.110, 52740.069 23/06/29,17:04:18,18,08,1, 11.8,1,1, 25.201, 10778.416, 245.135, 52740.056 23/06/29,17:04:18,19,08,1, 11.8,1,1, 25.201, 10778.385, 245.100, 52740.041 23/06/29,17:04:19,00,08,1, 12.0,1,1, 25.198, 10778.384, 245.100, 52740.041 23/06/29,17:04:19,01,08,1, 12.0,1,1, 25.198, 10778.423, 245.083, 52740.093 23/06/29,17:04:19,02,08,1, 12.0,1,1, 25.198, 10778.457, 245.113, 52740.079 23/06/29,17:04:19,03,08,1, 12.0,1,1, 25.198, 10778.452, 245.116, 52740.090 23/06/29,17:04:19,04,08,1, 12.0,1,1, 25.198, 10778.464, 245.115, 52740.087 23/06/29,17:04:19,05,08,1, 12.0,1,1, 25.198, 10778.446, 245.116, 52740.016 23/06/29,17:04:19,06,08,1, 12.0,1,1, 25.198, 10778.507, 245.146, 52740.103 23/06/29,17:04:19,07,08,1, 12.0,1,1, 25.198, 10778.565, 245.110, 52739.900 23/06/29,17:04:19,08,08,1, 12.0,1,1, 25.198, 10778.525, 245.097, 52739.980 23/06/29,17:04:19,09,08,1, 12.0,1,1, 25.198, 10778.550, 245.116, 52739.994 23/06/29,17:04:19,10,08,1, 12.0,1,1, 25.198, 10778.538, 245.123, 52739.977 23/06/29,17:04:19,11,08,1, 12.0,1,1, 25.198, 10778.561, 245.137, 52739.973 23/06/29,17:04:19,12,08,1, 12.0,1,1, 25.198, 10778.583, 245.123, 52739.963 23/06/29,17:04:19,13,08,1, 12.0,1,1, 25.198, 10778.590, 245.108, 52739.941 23/06/29,17:04:19,14,08,1, 12.0,1,1, 25.198, 10778.631, 245.130, 52739.949 23/06/29,17:04:19,15,08,1, 12.0,1,1, 25.198, 10778.647, 245.141, 52739.945 23/06/29,17:04:19,16,08,1, 12.0,1,1, 25.198, 10778.639, 245.112, 52739.926 23/06/29,17:04:19,17,08,1, 12.0,1,1, 25.198, 10778.663, 245.096, 52739.958 23/06/29,17:04:19,18,08,1, 12.0,1,1, 25.198, 10778.677, 245.117, 52739.920 23/06/29,17:04:19,19,08,1, 12.0,1,1, 25.198, 10778.665, 245.105, 52739.934 23/06/29,17:04:20,00,09,1, 11.9,1,1, 25.202, 10778.660, 245.105, 52739.934 23/06/29,17:04:20,01,09,1, 11.9,1,1, 25.202, 10778.717, 245.099, 52739.868 23/06/29,17:04:20,02,09,1, 11.9,1,1, 25.202, 10778.734, 245.131, 52739.922 23/06/29,17:04:20,03,09,1, 11.9,1,1, 25.202, 10778.726, 245.117, 52739.885 23/06/29,17:04:20,04,09,1, 11.9,1,1, 25.202, 10778.747, 245.110, 52739.866 23/06/29,17:04:20,05,09,1, 11.9,1,1, 25.202, 10778.762, 245.090, 52739.876 23/06/29,17:04:20,06,09,1, 11.9,1,1, 25.202, 10778.772, 245.121, 52739.852 23/06/29,17:04:20,07,09,1, 11.9,1,1, 25.202, 10778.786, 245.129, 52739.826 23/06/29,17:04:20,08,09,1, 11.9,1,1, 25.202, 10778.793, 245.101, 52739.817 23/06/29,17:04:20,09,09,1, 11.9,1,1, 25.202, 10778.822, 245.090, 52739.845 23/06/29,17:04:20,10,09,1, 11.9,1,1, 25.202, 10778.815, 245.103, 52739.809 23/06/29,17:04:20,11,09,1, 11.9,1,1, 25.202, 10778.838, 245.119, 52739.786 23/06/29,17:04:20,12,09,1, 11.9,1,1, 25.202, 10778.867, 245.089, 52739.780 23/06/29,17:04:20,13,09,1, 11.9,1,1, 25.202, 10778.875, 245.147, 52739.778 23/06/29,17:04:20,14,09,1, 11.9,1,1, 25.202, 10778.911, 245.115, 52739.790 23/06/29,17:04:20,15,09,1, 11.9,1,1, 25.202, 10778.916, 245.093, 52739.772 23/06/29,17:04:20,16,09,1, 11.9,1,1, 25.202, 10778.917, 245.109, 52739.744 23/06/29,17:04:20,17,09,1, 11.9,1,1, 25.202, 10778.915, 245.091, 52739.765 23/06/29,17:04:20,18,09,1, 11.9,1,1, 25.202, 10778.951, 245.128, 52739.787 23/06/29,17:04:20,19,09,1, 11.9,1,1, 25.202, 10778.975, 245.110, 52739.761 23/06/29,17:04:21,00,09,1, 11.9,1,1, 25.199, 10778.968, 245.110, 52739.761 23/06/29,17:04:21,01,09,1, 11.9,1,1, 25.199, 10778.966, 245.102, 52739.710 23/06/29,17:04:21,02,09,1, 11.9,1,1, 25.199, 10779.010, 245.121, 52739.699 23/06/29,17:04:21,03,09,1, 11.9,1,1, 25.199, 10779.011, 245.113, 52739.669 23/06/29,17:04:21,04,09,1, 11.9,1,1, 25.199, 10779.023, 245.116, 52739.684 23/06/29,17:04:21,05,09,1, 11.9,1,1, 25.199, 10779.040, 245.115, 52739.668 23/06/29,17:04:21,06,09,1, 11.9,1,1, 25.199, 10779.039, 245.129, 52739.661 23/06/29,17:04:21,07,09,1, 11.9,1,1, 25.199, 10779.077, 245.139, 52739.673 23/06/29,17:04:21,08,09,1, 11.9,1,1, 25.199, 10779.081, 245.114, 52739.626 23/06/29,17:04:21,09,09,1, 11.9,1,1, 25.199, 10779.108, 245.117, 52739.621 23/06/29,17:04:21,10,09,1, 11.9,1,1, 25.199, 10779.091, 245.111, 52739.657 23/06/29,17:04:21,11,09,1, 11.9,1,1, 25.199, 10779.122, 245.121, 52739.614 23/06/29,17:04:21,12,09,1, 11.9,1,1, 25.199, 10779.129, 245.119, 52739.606 23/06/29,17:04:21,13,09,1, 11.9,1,1, 25.199, 10779.125, 245.148, 52739.615 23/06/29,17:04:21,14,09,1, 11.9,1,1, 25.199, 10779.153, 245.135, 52739.577 23/06/29,17:04:21,15,09,1, 11.9,1,1, 25.199, 10779.165, 245.120, 52739.619 23/06/29,17:04:21,16,09,1, 11.9,1,1, 25.199, 10779.180, 245.134, 52739.632 23/06/29,17:04:21,17,09,1, 11.9,1,1, 25.199, 10779.208, 245.113, 52739.597 23/06/29,17:04:21,18,09,1, 11.9,1,1, 25.199, 10779.215, 245.120, 52739.585 23/06/29,17:04:21,19,09,1, 11.9,1,1, 25.199, 10779.233, 245.135, 52739.549 23/06/29,17:04:22,00,09,1, 11.9,1,1, 25.199, 10779.227, 245.135, 52739.549 23/06/29,17:04:22,01,09,1, 11.9,1,1, 25.199, 10779.267, 245.142, 52739.528 23/06/29,17:04:22,02,09,1, 11.9,1,1, 25.199, 10779.261, 245.110, 52739.547 23/06/29,17:04:22,03,09,1, 11.9,1,1, 25.199, 10779.280, 245.094, 52739.534 23/06/29,17:04:22,04,09,1, 11.9,1,1, 25.199, 10779.362, 245.126, 52739.530 23/06/29,17:04:22,05,09,1, 11.9,1,1, 25.199, 10779.335, 245.150, 52739.557 23/06/29,17:04:22,06,09,1, 11.9,1,1, 25.199, 10779.344, 245.129, 52739.516 23/06/29,17:04:22,07,09,1, 11.9,1,1, 25.199, 10779.362, 245.132, 52739.506 23/06/29,17:04:22,08,09,1, 11.9,1,1, 25.199, 10779.364, 245.148, 52739.482 23/06/29,17:04:22,09,09,1, 11.9,1,1, 25.199, 10779.399, 245.147, 52739.529 23/06/29,17:04:22,10,09,1, 11.9,1,1, 25.199, 10779.383, 245.135, 52739.454 23/06/29,17:04:22,11,09,1, 11.9,1,1, 25.199, 10779.396, 245.163, 52739.462 23/06/29,17:04:22,12,09,1, 11.9,1,1, 25.199, 10779.425, 245.135, 52739.460 23/06/29,17:04:22,13,09,1, 11.9,1,1, 25.199, 10779.441, 245.140, 52739.469 23/06/29,17:04:22,14,09,1, 11.9,1,1, 25.199, 10779.438, 245.140, 52739.478 23/06/29,17:04:22,15,09,1, 11.9,1,1, 25.199, 10779.440, 245.135, 52739.439 23/06/29,17:04:22,16,09,1, 11.9,1,1, 25.199, 10779.464, 245.133, 52739.421 23/06/29,17:04:22,17,09,1, 11.9,1,1, 25.199, 10779.474, 245.134, 52739.431 23/06/29,17:04:22,18,09,1, 11.9,1,1, 25.199, 10779.488, 245.129, 52739.463 23/06/29,17:04:22,19,09,1, 11.9,1,1, 25.199, 10779.502, 245.137, 52739.415 23/06/29,17:04:23,00,09,1, 11.9,1,1, 25.202, 10779.494, 245.137, 52739.415 23/06/29,17:04:23,01,09,1, 11.9,1,1, 25.202, 10779.536, 245.126, 52739.416 23/06/29,17:04:23,02,09,1, 11.9,1,1, 25.202, 10779.535, 245.136, 52739.379 23/06/29,17:04:23,03,09,1, 11.9,1,1, 25.202, 10779.534, 245.144, 52739.388 23/06/29,17:04:23,04,09,1, 11.9,1,1, 25.202, 10779.551, 245.145, 52739.407 23/06/29,17:04:23,05,09,1, 11.9,1,1, 25.202, 10779.606, 245.135, 52739.361 23/06/29,17:04:23,06,09,1, 11.9,1,1, 25.202, 10779.582, 245.129, 52739.373 23/06/29,17:04:23,07,09,1, 11.9,1,1, 25.202, 10779.622, 245.142, 52739.371 23/06/29,17:04:23,08,09,1, 11.9,1,1, 25.202, 10779.626, 245.134, 52739.321 23/06/29,17:04:23,09,09,1, 11.9,1,1, 25.202, 10779.649, 245.132, 52739.347 23/06/29,17:04:23,10,09,1, 11.9,1,1, 25.202, 10779.655, 245.132, 52739.313 23/06/29,17:04:23,11,09,1, 11.9,1,1, 25.202, 10779.657, 245.143, 52739.305 23/06/29,17:04:23,12,09,1, 11.9,1,1, 25.202, 10779.680, 245.161, 52739.352 23/06/29,17:04:23,13,09,1, 11.9,1,1, 25.202, 10779.706, 245.164, 52739.264 23/06/29,17:04:23,14,09,1, 11.9,1,1, 25.202, 10779.705, 245.146, 52739.266 23/06/29,17:04:23,15,09,1, 11.9,1,1, 25.202, 10779.717, 245.118, 52739.286 23/06/29,17:04:23,16,09,1, 11.9,1,1, 25.202, 10779.710, 245.113, 52739.223 23/06/29,17:04:23,17,09,1, 11.9,1,1, 25.202, 10779.725, 245.108, 52739.265 23/06/29,17:04:23,18,09,1, 11.9,1,1, 25.202, 10779.759, 245.136, 52739.254 23/06/29,17:04:23,19,09,1, 11.9,1,1, 25.202, 10779.766, 245.112, 52739.267 23/06/29,17:04:24,00,07,1, 11.9,1,1, 25.196, 10779.761, 245.112, 52739.267 23/06/29,17:04:24,01,07,1, 11.9,1,1, 25.196, 10779.782, 245.131, 52739.221 23/06/29,17:04:24,02,07,1, 11.9,1,1, 25.196, 10779.784, 245.128, 52739.217 23/06/29,17:04:24,03,07,1, 11.9,1,1, 25.196, 10779.814, 245.112, 52739.210 23/06/29,17:04:24,04,07,1, 11.9,1,1, 25.196, 10779.825, 245.132, 52739.197 23/06/29,17:04:24,05,07,1, 11.9,1,1, 25.196, 10779.848, 245.111, 52739.172 23/06/29,17:04:24,06,07,1, 11.9,1,1, 25.196, 10779.856, 245.120, 52739.161 23/06/29,17:04:24,07,07,1, 11.9,1,1, 25.196, 10779.857, 245.105, 52739.190 23/06/29,17:04:24,08,07,1, 11.9,1,1, 25.196, 10779.872, 245.106, 52739.129 23/06/29,17:04:24,09,07,1, 11.9,1,1, 25.196, 10779.895, 245.116, 52739.133 23/06/29,17:04:24,10,07,1, 11.9,1,1, 25.196, 10779.908, 245.115, 52739.196 23/06/29,17:04:24,11,07,1, 11.9,1,1, 25.196, 10779.913, 245.088, 52739.143 23/06/29,17:04:24,12,07,1, 11.9,1,1, 25.196, 10779.946, 245.154, 52739.141 23/06/29,17:04:24,13,07,1, 11.9,1,1, 25.196, 10779.962, 245.130, 52739.134 23/06/29,17:04:24,14,07,1, 11.9,1,1, 25.196, 10779.964, 245.108, 52739.100 23/06/29,17:04:24,15,07,1, 11.9,1,1, 25.196, 10779.980, 245.117, 52739.145 23/06/29,17:04:24,16,07,1, 11.9,1,1, 25.196, 10780.013, 245.091, 52739.093 23/06/29,17:04:24,17,07,1, 11.9,1,1, 25.196, 10780.000, 245.132, 52739.102 23/06/29,17:04:24,18,07,1, 11.9,1,1, 25.196, 10780.016, 245.115, 52739.061 23/06/29,17:04:24,19,07,1, 11.9,1,1, 25.196, 10780.061, 245.122, 52739.081 23/06/29,17:04:25,00,09,1, 11.9,1,1, 25.201, 10780.053, 245.122, 52739.081 23/06/29,17:04:25,01,09,1, 11.9,1,1, 25.201, 10780.070, 245.140, 52739.048 23/06/29,17:04:25,02,09,1, 11.9,1,1, 25.201, 10780.072, 245.129, 52739.063 23/06/29,17:04:25,03,09,1, 11.9,1,1, 25.201, 10780.066, 245.130, 52739.051 23/06/29,17:04:25,04,09,1, 11.9,1,1, 25.201, 10780.088, 245.098, 52738.992 23/06/29,17:04:25,05,09,1, 11.9,1,1, 25.201, 10780.092, 245.081, 52739.001 23/06/29,17:04:25,06,09,1, 11.9,1,1, 25.201, 10780.108, 245.093, 52739.018 23/06/29,17:04:25,07,09,1, 11.9,1,1, 25.201, 10780.148, 245.121, 52738.998 23/06/29,17:04:25,08,09,1, 11.9,1,1, 25.201, 10780.146, 245.115, 52739.011 23/06/29,17:04:25,09,09,1, 11.9,1,1, 25.201, 10780.171, 245.102, 52738.970 23/06/29,17:04:25,10,09,1, 11.9,1,1, 25.201, 10780.190, 245.116, 52738.977 23/06/29,17:04:25,11,09,1, 11.9,1,1, 25.201, 10780.200, 245.116, 52738.990 23/06/29,17:04:25,12,09,1, 11.9,1,1, 25.201, 10780.224, 245.091, 52738.951 23/06/29,17:04:25,13,09,1, 11.9,1,1, 25.201, 10780.219, 245.095, 52738.964 23/06/29,17:04:25,14,09,1, 11.9,1,1, 25.201, 10780.249, 245.096, 52738.970 23/06/29,17:04:25,15,09,1, 11.9,1,1, 25.201, 10780.259, 245.106, 52738.927 23/06/29,17:04:25,16,09,1, 11.9,1,1, 25.201, 10780.279, 245.075, 52738.897 23/06/29,17:04:25,17,09,1, 11.9,1,1, 25.201, 10780.285, 245.104, 52738.910 23/06/29,17:04:25,18,09,1, 11.9,1,1, 25.201, 10780.286, 245.098, 52738.866 23/06/29,17:04:25,19,09,1, 11.9,1,1, 25.201, 10780.306, 245.092, 52738.879 23/06/29,17:04:26,00,08,1, 11.9,1,1, 25.198, 10780.303, 245.092, 52738.879 23/06/29,17:04:26,01,08,1, 11.9,1,1, 25.198, 10780.331, 245.047, 52738.834 23/06/29,17:04:26,02,08,1, 11.9,1,1, 25.198, 10780.335, 245.071, 52738.901 23/06/29,17:04:26,03,08,1, 11.9,1,1, 25.198, 10780.375, 245.098, 52738.867 23/06/29,17:04:26,04,08,1, 11.9,1,1, 25.198, 10780.378, 245.081, 52738.822 23/06/29,17:04:26,05,08,1, 11.9,1,1, 25.198, 10780.405, 245.062, 52738.816 23/06/29,17:04:26,06,08,1, 11.9,1,1, 25.198, 10780.422, 245.055, 52738.831 23/06/29,17:04:26,07,08,1, 11.9,1,1, 25.198, 10780.402, 245.066, 52738.849 23/06/29,17:04:26,08,08,1, 11.9,1,1, 25.198, 10780.426, 245.064, 52738.818 23/06/29,17:04:26,09,08,1, 11.9,1,1, 25.198, 10780.443, 245.104, 52738.802 23/06/29,17:04:26,10,08,1, 11.9,1,1, 25.198, 10780.466, 245.045, 52738.766 23/06/29,17:04:26,11,08,1, 11.9,1,1, 25.198, 10780.471, 245.059, 52738.802 23/06/29,17:04:26,12,08,1, 11.9,1,1, 25.198, 10780.452, 245.061, 52738.760 23/06/29,17:04:26,13,08,1, 11.9,1,1, 25.198, 10780.479, 245.061, 52738.712 23/06/29,17:04:26,14,08,1, 11.9,1,1, 25.198, 10780.497, 245.046, 52738.716 23/06/29,17:04:26,15,08,1, 11.9,1,1, 25.198, 10780.527, 245.072, 52738.699 23/06/29,17:04:26,16,08,1, 11.9,1,1, 25.198, 10780.553, 245.027, 52738.755 23/06/29,17:04:26,17,08,1, 11.9,1,1, 25.198, 10780.541, 245.057, 52738.681 23/06/29,17:04:26,18,08,1, 11.9,1,1, 25.198, 10780.557, 245.069, 52738.687 23/06/29,17:04:26,19,08,1, 11.9,1,1, 25.198, 10780.552, 245.072, 52738.673 23/06/29,17:04:27,00,08,1, 11.9,1,1, 25.198, 10780.545, 245.072, 52738.673 23/06/29,17:04:27,01,08,1, 11.9,1,1, 25.198, 10780.601, 245.044, 52738.686 23/06/29,17:04:27,02,08,1, 11.9,1,1, 25.198, 10780.629, 245.057, 52738.670 23/06/29,17:04:27,03,08,1, 11.9,1,1, 25.198, 10780.630, 245.034, 52738.672 23/06/29,17:04:27,04,08,1, 11.9,1,1, 25.198, 10780.675, 245.036, 52738.680 23/06/29,17:04:27,05,08,1, 11.9,1,1, 25.198, 10780.640, 245.038, 52738.622 23/06/29,17:04:27,06,08,1, 11.9,1,1, 25.198, 10780.684, 245.063, 52738.628 23/06/29,17:04:27,07,08,1, 11.9,1,1, 25.198, 10780.709, 245.049, 52738.665 23/06/29,17:04:27,08,08,1, 11.9,1,1, 25.198, 10780.692, 245.040, 52738.614 23/06/29,17:04:27,09,08,1, 11.9,1,1, 25.198, 10780.730, 245.037, 52738.628 23/06/29,17:04:27,10,08,1, 11.9,1,1, 25.198, 10780.730, 245.037, 52738.583 23/06/29,17:04:27,11,08,1, 11.9,1,1, 25.198, 10780.729, 245.052, 52738.604 23/06/29,17:04:27,12,08,1, 11.9,1,1, 25.198, 10780.767, 245.044, 52738.586 23/06/29,17:04:27,13,08,1, 11.9,1,1, 25.198, 10780.772, 245.036, 52738.571 23/06/29,17:04:27,14,08,1, 11.9,1,1, 25.198, 10780.777, 245.036, 52738.567 23/06/29,17:04:27,15,08,1, 11.9,1,1, 25.198, 10780.771, 245.021, 52738.555 23/06/29,17:04:27,16,08,1, 11.9,1,1, 25.198, 10780.792, 245.007, 52738.511 23/06/29,17:04:27,17,08,1, 11.9,1,1, 25.198, 10780.809, 244.995, 52738.543 23/06/29,17:04:27,18,08,1, 11.9,1,1, 25.198, 10780.834, 245.018, 52738.490 23/06/29,17:04:27,19,08,1, 11.9,1,1, 25.198, 10780.845, 244.984, 52738.490 23/06/29,17:04:28,00,09,1, 11.9,1,1, 25.194, 10780.838, 244.984, 52738.490 23/06/29,17:04:28,01,09,1, 11.9,1,1, 25.194, 10780.894, 244.982, 52738.460 23/06/29,17:04:28,02,09,1, 11.9,1,1, 25.194, 10780.849, 245.008, 52738.463 23/06/29,17:04:28,03,09,1, 11.9,1,1, 25.194, 10780.886, 245.001, 52738.494 23/06/29,17:04:28,04,09,1, 11.9,1,1, 25.194, 10780.918, 244.980, 52738.461 23/06/29,17:04:28,05,09,1, 11.9,1,1, 25.194, 10780.930, 244.967, 52738.458 23/06/29,17:04:28,06,09,1, 11.9,1,1, 25.194, 10780.926, 244.981, 52738.417 23/06/29,17:04:28,07,09,1, 11.9,1,1, 25.194, 10780.947, 244.967, 52738.424 23/06/29,17:04:28,08,09,1, 11.9,1,1, 25.194, 10780.949, 244.960, 52738.397 23/06/29,17:04:28,09,09,1, 11.9,1,1, 25.194, 10780.973, 244.937, 52738.366 23/06/29,17:04:28,10,09,1, 11.9,1,1, 25.194, 10780.960, 244.960, 52738.406 23/06/29,17:04:28,11,09,1, 11.9,1,1, 25.194, 10780.996, 244.945, 52738.413 23/06/29,17:04:28,12,09,1, 11.9,1,1, 25.194, 10780.991, 244.949, 52738.358 23/06/29,17:04:28,13,09,1, 11.9,1,1, 25.194, 10781.002, 244.928, 52738.366 23/06/29,17:04:28,14,09,1, 11.9,1,1, 25.194, 10781.024, 244.917, 52738.367 23/06/29,17:04:28,15,09,1, 11.9,1,1, 25.194, 10781.047, 244.883, 52738.309 23/06/29,17:04:28,16,09,1, 11.9,1,1, 25.194, 10781.045, 244.922, 52738.311 23/06/29,17:04:28,17,09,1, 11.9,1,1, 25.194, 10781.071, 244.913, 52738.299 23/06/29,17:04:28,18,09,1, 11.9,1,1, 25.194, 10781.071, 244.922, 52738.333 23/06/29,17:04:28,19,09,1, 11.9,1,1, 25.194, 10781.081, 244.904, 52738.298 23/06/29,17:04:29,00,08,1, 12.0,1,1, 25.195, 10781.080, 244.904, 52738.298 23/06/29,17:04:29,01,08,1, 12.0,1,1, 25.195, 10781.129, 244.894, 52738.285 23/06/29,17:04:29,02,08,1, 12.0,1,1, 25.195, 10781.177, 244.880, 52738.308 23/06/29,17:04:29,03,08,1, 12.0,1,1, 25.195, 10781.166, 244.892, 52738.282 23/06/29,17:04:29,04,08,1, 12.0,1,1, 25.195, 10781.159, 244.895, 52738.271 23/06/29,17:04:29,05,08,1, 12.0,1,1, 25.195, 10781.191, 244.867, 52738.258 23/06/29,17:04:29,06,08,1, 12.0,1,1, 25.195, 10781.175, 244.875, 52738.229 23/06/29,17:04:29,07,08,1, 12.0,1,1, 25.195, 10781.181, 244.870, 52738.211 23/06/29,17:04:29,08,08,1, 12.0,1,1, 25.195, 10781.208, 244.849, 52738.199 23/06/29,17:04:29,09,08,1, 12.0,1,1, 25.195, 10781.214, 244.873, 52738.230 23/06/29,17:04:29,10,08,1, 12.0,1,1, 25.195, 10781.276, 244.865, 52738.235 23/06/29,17:04:29,11,08,1, 12.0,1,1, 25.195, 10781.266, 244.843, 52738.144 23/06/29,17:04:29,12,08,1, 12.0,1,1, 25.195, 10781.277, 244.840, 52738.200 23/06/29,17:04:29,13,08,1, 12.0,1,1, 25.195, 10781.299, 244.850, 52738.208 23/06/29,17:04:29,14,08,1, 12.0,1,1, 25.195, 10781.298, 244.869, 52738.178 23/06/29,17:04:29,15,08,1, 12.0,1,1, 25.195, 10781.322, 244.830, 52738.140 23/06/29,17:04:29,16,08,1, 12.0,1,1, 25.195, 10781.315, 244.843, 52738.152 23/06/29,17:04:29,17,08,1, 12.0,1,1, 25.195, 10781.322, 244.843, 52738.117 23/06/29,17:04:29,18,08,1, 12.0,1,1, 25.195, 10781.314, 244.828, 52738.141 23/06/29,17:04:29,19,08,1, 12.0,1,1, 25.195, 10781.335, 244.845, 52738.151 23/06/29,17:04:30,00,07,1, 11.9,1,1, 25.194, 10781.330, 244.845, 52738.151 23/06/29,17:04:30,01,07,1, 11.9,1,1, 25.194, 10781.376, 244.799, 52738.099 23/06/29,17:04:30,02,07,1, 11.9,1,1, 25.194, 10781.396, 244.814, 52738.122 23/06/29,17:04:30,03,07,1, 11.9,1,1, 25.194, 10781.421, 244.812, 52738.069 23/06/29,17:04:30,04,07,1, 11.9,1,1, 25.194, 10781.420, 244.780, 52738.075 23/06/29,17:04:30,05,07,1, 11.9,1,1, 25.194, 10781.448, 244.799, 52738.061 23/06/29,17:04:30,06,07,1, 11.9,1,1, 25.194, 10781.456, 244.797, 52738.032 23/06/29,17:04:30,07,07,1, 11.9,1,1, 25.194, 10781.450, 244.786, 52738.057 23/06/29,17:04:30,08,07,1, 11.9,1,1, 25.194, 10781.492, 244.777, 52738.030 23/06/29,17:04:30,09,07,1, 11.9,1,1, 25.194, 10781.495, 244.768, 52737.977 23/06/29,17:04:30,10,07,1, 11.9,1,1, 25.194, 10781.483, 244.759, 52737.961 23/06/29,17:04:30,11,07,1, 11.9,1,1, 25.194, 10781.527, 244.767, 52737.968 23/06/29,17:04:30,12,07,1, 11.9,1,1, 25.194, 10781.543, 244.732, 52737.976 23/06/29,17:04:30,13,07,1, 11.9,1,1, 25.194, 10781.552, 244.744, 52737.958 23/06/29,17:04:30,14,07,1, 11.9,1,1, 25.194, 10781.551, 244.749, 52737.942 23/06/29,17:04:30,15,07,1, 11.9,1,1, 25.194, 10781.556, 244.728, 52737.918 23/06/29,17:04:30,16,07,1, 11.9,1,1, 25.194, 10781.579, 244.712, 52737.953 23/06/29,17:04:30,17,07,1, 11.9,1,1, 25.194, 10781.584, 244.699, 52737.969 23/06/29,17:04:30,18,07,1, 11.9,1,1, 25.194, 10781.605, 244.719, 52737.898 23/06/29,17:04:30,19,07,1, 11.9,1,1, 25.194, 10781.620, 244.696, 52737.926 23/06/29,17:04:31,00,07,1, 11.9,1,1, 25.196, 10781.614, 244.696, 52737.926 23/06/29,17:04:31,01,07,1, 11.9,1,1, 25.196, 10781.651, 244.677, 52737.871 23/06/29,17:04:31,02,07,1, 11.9,1,1, 25.196, 10781.666, 244.661, 52737.860 23/06/29,17:04:31,03,07,1, 11.9,1,1, 25.196, 10781.657, 244.684, 52737.873 23/06/29,17:04:31,04,07,1, 11.9,1,1, 25.196, 10781.662, 244.659, 52737.836 23/06/29,17:04:31,05,07,1, 11.9,1,1, 25.196, 10781.677, 244.633, 52737.840 23/06/29,17:04:31,06,07,1, 11.9,1,1, 25.196, 10781.712, 244.624, 52737.840 23/06/29,17:04:31,07,07,1, 11.9,1,1, 25.196, 10781.710, 244.621, 52737.807 23/06/29,17:04:31,08,07,1, 11.9,1,1, 25.196, 10781.739, 244.608, 52737.815 23/06/29,17:04:31,09,07,1, 11.9,1,1, 25.196, 10781.750, 244.608, 52737.803 23/06/29,17:04:31,10,07,1, 11.9,1,1, 25.196, 10781.764, 244.582, 52737.803 23/06/29,17:04:31,11,07,1, 11.9,1,1, 25.196, 10781.785, 244.573, 52737.796 23/06/29,17:04:31,12,07,1, 11.9,1,1, 25.196, 10781.788, 244.576, 52737.787 23/06/29,17:04:31,13,07,1, 11.9,1,1, 25.196, 10781.820, 244.553, 52737.793 23/06/29,17:04:31,14,07,1, 11.9,1,1, 25.196, 10781.834, 244.532, 52737.761 23/06/29,17:04:31,15,07,1, 11.9,1,1, 25.196, 10781.865, 244.543, 52737.767 23/06/29,17:04:31,16,07,1, 11.9,1,1, 25.196, 10781.853, 244.548, 52737.769 23/06/29,17:04:31,17,07,1, 11.9,1,1, 25.196, 10781.890, 244.538, 52737.721 23/06/29,17:04:31,18,07,1, 11.9,1,1, 25.196, 10781.896, 244.543, 52737.708 23/06/29,17:04:31,19,07,1, 11.9,1,1, 25.196, 10781.901, 244.500, 52737.684 23/06/29,17:04:32,00,07,1, 11.9,1,1, 25.200, 10781.897, 244.500, 52737.684 23/06/29,17:04:32,01,07,1, 11.9,1,1, 25.200, 10781.935, 244.505, 52737.711 23/06/29,17:04:32,02,07,1, 11.9,1,1, 25.200, 10781.962, 244.501, 52737.639 23/06/29,17:04:32,03,07,1, 11.9,1,1, 25.200, 10781.968, 244.491, 52737.617 23/06/29,17:04:32,04,07,1, 11.9,1,1, 25.200, 10781.965, 244.448, 52737.656 23/06/29,17:04:32,05,07,1, 11.9,1,1, 25.200, 10781.997, 244.447, 52737.613 23/06/29,17:04:32,06,07,1, 11.9,1,1, 25.200, 10782.007, 244.441, 52737.558 23/06/29,17:04:32,07,07,1, 11.9,1,1, 25.200, 10782.034, 244.431, 52737.577 23/06/29,17:04:32,08,07,1, 11.9,1,1, 25.200, 10782.041, 244.439, 52737.623 23/06/29,17:04:32,09,07,1, 11.9,1,1, 25.200, 10782.048, 244.420, 52737.634 23/06/29,17:04:32,10,07,1, 11.9,1,1, 25.200, 10782.053, 244.417, 52737.572 23/06/29,17:04:32,11,07,1, 11.9,1,1, 25.200, 10782.074, 244.413, 52737.530 23/06/29,17:04:32,12,07,1, 11.9,1,1, 25.200, 10782.064, 244.391, 52737.572 23/06/29,17:04:32,13,07,1, 11.9,1,1, 25.200, 10782.108, 244.375, 52737.549 23/06/29,17:04:32,14,07,1, 11.9,1,1, 25.200, 10782.108, 244.336, 52737.515 23/06/29,17:04:32,15,07,1, 11.9,1,1, 25.200, 10782.130, 244.352, 52737.551 23/06/29,17:04:32,16,07,1, 11.9,1,1, 25.200, 10782.136, 244.354, 52737.505 23/06/29,17:04:32,17,07,1, 11.9,1,1, 25.200, 10782.155, 244.343, 52737.529 23/06/29,17:04:32,18,07,1, 11.9,1,1, 25.200, 10782.170, 244.336, 52737.519 23/06/29,17:04:32,19,07,1, 11.9,1,1, 25.200, 10782.181, 244.310, 52737.461 23/06/29,17:04:33,00,07,1, 11.9,1,1, 25.194, 10782.173, 244.310, 52737.461 23/06/29,17:04:33,01,07,1, 11.9,1,1, 25.194, 10782.210, 244.282, 52737.482 23/06/29,17:04:33,02,07,1, 11.9,1,1, 25.194, 10782.220, 244.294, 52737.451 23/06/29,17:04:33,03,07,1, 11.9,1,1, 25.194, 10782.236, 244.304, 52737.414 23/06/29,17:04:33,04,07,1, 11.9,1,1, 25.194, 10782.246, 244.288, 52737.431 23/06/29,17:04:33,05,07,1, 11.9,1,1, 25.194, 10782.253, 244.238, 52737.436 23/06/29,17:04:33,06,07,1, 11.9,1,1, 25.194, 10782.281, 244.238, 52737.394 23/06/29,17:04:33,07,07,1, 11.9,1,1, 25.194, 10782.307, 244.206, 52737.389 23/06/29,17:04:33,08,07,1, 11.9,1,1, 25.194, 10782.341, 244.218, 52737.421 23/06/29,17:04:33,09,07,1, 11.9,1,1, 25.194, 10782.327, 244.209, 52737.356 23/06/29,17:04:33,10,07,1, 11.9,1,1, 25.194, 10782.362, 244.187, 52737.416 23/06/29,17:04:33,11,07,1, 11.9,1,1, 25.194, 10782.382, 244.177, 52737.373 23/06/29,17:04:33,12,07,1, 11.9,1,1, 25.194, 10782.399, 244.192, 52737.344 23/06/29,17:04:33,13,07,1, 11.9,1,1, 25.194, 10782.388, 244.177, 52737.379 23/06/29,17:04:33,14,07,1, 11.9,1,1, 25.194, 10782.435, 244.168, 52737.369 23/06/29,17:04:33,15,07,1, 11.9,1,1, 25.194, 10782.439, 244.130, 52737.335 23/06/29,17:04:33,16,07,1, 11.9,1,1, 25.194, 10782.456, 244.139, 52737.378 23/06/29,17:04:33,17,07,1, 11.9,1,1, 25.194, 10782.507, 244.134, 52737.339 23/06/29,17:04:33,18,07,1, 11.9,1,1, 25.194, 10782.473, 244.096, 52737.322 23/06/29,17:04:33,19,07,1, 11.9,1,1, 25.194, 10782.513, 244.123, 52737.339 23/06/29,17:04:34,00,08,1, 11.9,1,1, 25.197, 10782.506, 244.123, 52737.339 23/06/29,17:04:34,01,08,1, 11.9,1,1, 25.197, 10782.531, 244.079, 52737.312 23/06/29,17:04:34,02,08,1, 11.9,1,1, 25.197, 10782.536, 244.047, 52737.268 23/06/29,17:04:34,03,08,1, 11.9,1,1, 25.197, 10782.596, 244.035, 52737.237 23/06/29,17:04:34,04,08,1, 11.9,1,1, 25.197, 10782.592, 244.057, 52737.262 23/06/29,17:04:34,05,08,1, 11.9,1,1, 25.197, 10782.588, 244.057, 52737.266 23/06/29,17:04:34,06,08,1, 11.9,1,1, 25.197, 10782.606, 244.037, 52737.264 23/06/29,17:04:34,07,08,1, 11.9,1,1, 25.197, 10782.665, 244.027, 52737.236 23/06/29,17:04:34,08,08,1, 11.9,1,1, 25.197, 10782.661, 244.029, 52737.215 23/06/29,17:04:34,09,08,1, 11.9,1,1, 25.197, 10782.661, 244.024, 52737.218 23/06/29,17:04:34,10,08,1, 11.9,1,1, 25.197, 10782.726, 243.999, 52737.199 23/06/29,17:04:34,11,08,1, 11.9,1,1, 25.197, 10782.722, 244.013, 52737.189 23/06/29,17:04:34,12,08,1, 11.9,1,1, 25.197, 10782.735, 243.986, 52737.205 23/06/29,17:04:34,13,08,1, 11.9,1,1, 25.197, 10782.741, 243.945, 52737.212 23/06/29,17:04:34,14,08,1, 11.9,1,1, 25.197, 10782.743, 243.938, 52737.120 23/06/29,17:04:34,15,08,1, 11.9,1,1, 25.197, 10782.785, 243.944, 52737.122 23/06/29,17:04:34,16,08,1, 11.9,1,1, 25.197, 10782.792, 243.944, 52737.151 23/06/29,17:04:34,17,08,1, 11.9,1,1, 25.197, 10782.815, 243.899, 52737.107 23/06/29,17:04:34,18,08,1, 11.9,1,1, 25.197, 10782.840, 243.871, 52737.150 23/06/29,17:04:34,19,08,1, 11.9,1,1, 25.197, 10782.854, 243.887, 52737.135 23/06/29,17:04:35,00,07,1, 12.0,1,1, 25.195, 10782.849, 243.887, 52737.135 23/06/29,17:04:35,01,07,1, 12.0,1,1, 25.195, 10782.879, 243.867, 52737.122 23/06/29,17:04:35,02,07,1, 12.0,1,1, 25.195, 10782.887, 243.867, 52737.138 23/06/29,17:04:35,03,07,1, 12.0,1,1, 25.195, 10782.903, 243.835, 52737.062 23/06/29,17:04:35,04,07,1, 12.0,1,1, 25.195, 10782.908, 243.818, 52737.081 23/06/29,17:04:35,05,07,1, 12.0,1,1, 25.195, 10782.967, 243.842, 52737.089 23/06/29,17:04:35,06,07,1, 12.0,1,1, 25.195, 10782.972, 243.844, 52737.060 23/06/29,17:04:35,07,07,1, 12.0,1,1, 25.195, 10782.977, 243.821, 52737.067 23/06/29,17:04:35,08,07,1, 12.0,1,1, 25.195, 10782.992, 243.815, 52737.024 23/06/29,17:04:35,09,07,1, 12.0,1,1, 25.195, 10783.012, 243.806, 52737.055 23/06/29,17:04:35,10,07,1, 12.0,1,1, 25.195, 10783.031, 243.788, 52737.011 23/06/29,17:04:35,11,07,1, 12.0,1,1, 25.195, 10783.042, 243.741, 52737.027 23/06/29,17:04:35,12,07,1, 12.0,1,1, 25.195, 10783.053, 243.763, 52737.043 23/06/29,17:04:35,13,07,1, 12.0,1,1, 25.195, 10783.080, 243.766, 52736.965 23/06/29,17:04:35,14,07,1, 12.0,1,1, 25.195, 10783.098, 243.744, 52737.003 23/06/29,17:04:35,15,07,1, 12.0,1,1, 25.195, 10783.115, 243.720, 52736.963 23/06/29,17:04:35,16,07,1, 12.0,1,1, 25.195, 10783.118, 243.747, 52736.966 23/06/29,17:04:35,17,07,1, 12.0,1,1, 25.195, 10783.149, 243.729, 52736.966 23/06/29,17:04:35,18,07,1, 12.0,1,1, 25.195, 10783.160, 243.703, 52737.000 23/06/29,17:04:35,19,07,1, 12.0,1,1, 25.195, 10783.183, 243.695, 52736.944 23/06/29,17:04:36,00,07,1, 11.9,1,1, 25.195, 10783.182, 243.695, 52736.944 23/06/29,17:04:36,01,07,1, 11.9,1,1, 25.195, 10783.216, 243.673, 52736.983 23/06/29,17:04:36,02,07,1, 11.9,1,1, 25.195, 10783.236, 243.698, 52736.936 23/06/29,17:04:36,03,07,1, 11.9,1,1, 25.195, 10783.251, 243.666, 52736.922 23/06/29,17:04:36,04,07,1, 11.9,1,1, 25.195, 10783.252, 243.670, 52736.937 23/06/29,17:04:36,05,07,1, 11.9,1,1, 25.195, 10783.238, 243.626, 52736.915 23/06/29,17:04:36,06,07,1, 11.9,1,1, 25.195, 10783.295, 243.615, 52736.934 23/06/29,17:04:36,07,07,1, 11.9,1,1, 25.195, 10783.303, 243.629, 52736.878 23/06/29,17:04:36,08,07,1, 11.9,1,1, 25.195, 10783.317, 243.628, 52736.885 23/06/29,17:04:36,09,07,1, 11.9,1,1, 25.195, 10783.358, 243.604, 52736.854 23/06/29,17:04:36,10,07,1, 11.9,1,1, 25.195, 10783.375, 243.572, 52736.839 23/06/29,17:04:36,11,07,1, 11.9,1,1, 25.195, 10783.362, 243.559, 52736.804 23/06/29,17:04:36,12,07,1, 11.9,1,1, 25.195, 10783.376, 243.594, 52736.964 23/06/29,17:04:36,13,07,1, 11.9,1,1, 25.195, 10783.385, 243.545, 52736.828 23/06/29,17:04:36,14,07,1, 11.9,1,1, 25.195, 10783.427, 243.558, 52736.802 23/06/29,17:04:36,15,07,1, 11.9,1,1, 25.195, 10783.447, 243.511, 52736.817 23/06/29,17:04:36,16,07,1, 11.9,1,1, 25.195, 10783.476, 243.525, 52736.799 23/06/29,17:04:36,17,07,1, 11.9,1,1, 25.195, 10783.494, 243.531, 52736.804 23/06/29,17:04:36,18,07,1, 11.9,1,1, 25.195, 10783.503, 243.498, 52736.796 23/06/29,17:04:36,19,07,1, 11.9,1,1, 25.195, 10783.534, 243.527, 52736.824 23/06/29,17:04:37,00,07,1, 11.8,1,1, 25.196, 10783.533, 243.527, 52736.824 23/06/29,17:04:37,01,07,1, 11.8,1,1, 25.196, 10783.537, 243.478, 52736.791 23/06/29,17:04:37,02,07,1, 11.8,1,1, 25.196, 10783.545, 243.478, 52736.769 23/06/29,17:04:37,03,07,1, 11.8,1,1, 25.196, 10783.556, 243.470, 52736.779 23/06/29,17:04:37,04,07,1, 11.8,1,1, 25.196, 10783.548, 243.463, 52736.762 23/06/29,17:04:37,05,07,1, 11.8,1,1, 25.196, 10783.614, 243.452, 52736.784 23/06/29,17:04:37,06,07,1, 11.8,1,1, 25.196, 10783.583, 243.437, 52736.735 23/06/29,17:04:37,07,07,1, 11.8,1,1, 25.196, 10783.649, 243.444, 52736.712 23/06/29,17:04:37,08,07,1, 11.8,1,1, 25.196, 10783.646, 243.397, 52736.701 23/06/29,17:04:37,09,07,1, 11.8,1,1, 25.196, 10783.666, 243.378, 52736.686 23/06/29,17:04:37,10,07,1, 11.8,1,1, 25.196, 10783.682, 243.380, 52736.679 23/06/29,17:04:37,11,07,1, 11.8,1,1, 25.196, 10783.675, 243.398, 52736.677 23/06/29,17:04:37,12,07,1, 11.8,1,1, 25.196, 10783.694, 243.390, 52736.670 23/06/29,17:04:37,13,07,1, 11.8,1,1, 25.196, 10783.710, 243.368, 52736.692 23/06/29,17:04:37,14,07,1, 11.8,1,1, 25.196, 10783.751, 243.345, 52736.667 23/06/29,17:04:37,15,07,1, 11.8,1,1, 25.196, 10783.743, 243.353, 52736.720 23/06/29,17:04:37,16,07,1, 11.8,1,1, 25.196, 10783.770, 243.351, 52736.691 23/06/29,17:04:37,17,07,1, 11.8,1,1, 25.196, 10783.790, 243.337, 52736.622 23/06/29,17:04:37,18,07,1, 11.8,1,1, 25.196, 10783.826, 243.325, 52736.634 23/06/29,17:04:37,19,07,1, 11.8,1,1, 25.196, 10783.821, 243.321, 52736.605 23/06/29,17:04:38,00,07,1, 11.9,1,1, 25.192, 10783.817, 243.321, 52736.605 23/06/29,17:04:38,01,07,1, 11.9,1,1, 25.192, 10783.840, 243.306, 52736.586 23/06/29,17:04:38,02,07,1, 11.9,1,1, 25.192, 10783.862, 243.310, 52736.639 23/06/29,17:04:38,03,07,1, 11.9,1,1, 25.192, 10783.865, 243.281, 52736.570 23/06/29,17:04:38,04,07,1, 11.9,1,1, 25.192, 10783.908, 243.271, 52736.571 23/06/29,17:04:38,05,07,1, 11.9,1,1, 25.192, 10783.863, 243.270, 52736.577 23/06/29,17:04:38,06,07,1, 11.9,1,1, 25.192, 10783.911, 243.280, 52736.544 23/06/29,17:04:38,07,07,1, 11.9,1,1, 25.192, 10783.922, 243.262, 52736.517 23/06/29,17:04:38,08,07,1, 11.9,1,1, 25.192, 10783.964, 243.252, 52736.505 23/06/29,17:04:38,09,07,1, 11.9,1,1, 25.192, 10783.959, 243.254, 52736.504 23/06/29,17:04:38,10,07,1, 11.9,1,1, 25.192, 10783.982, 243.244, 52736.465 23/06/29,17:04:38,11,07,1, 11.9,1,1, 25.192, 10783.996, 243.240, 52736.500 23/06/29,17:04:38,12,07,1, 11.9,1,1, 25.192, 10784.005, 243.227, 52736.453 23/06/29,17:04:38,13,07,1, 11.9,1,1, 25.192, 10784.015, 243.231, 52736.458 23/06/29,17:04:38,14,07,1, 11.9,1,1, 25.192, 10784.022, 243.227, 52736.417 23/06/29,17:04:38,15,07,1, 11.9,1,1, 25.192, 10784.060, 243.187, 52736.429 23/06/29,17:04:38,16,07,1, 11.9,1,1, 25.192, 10784.083, 243.199, 52736.432 23/06/29,17:04:38,17,07,1, 11.9,1,1, 25.192, 10784.098, 243.205, 52736.471 23/06/29,17:04:38,18,07,1, 11.9,1,1, 25.192, 10784.097, 243.189, 52736.428 23/06/29,17:04:38,19,07,1, 11.9,1,1, 25.192, 10784.102, 243.174, 52736.424 23/06/29,17:04:39,00,07,1, 11.8,1,1, 25.196, 10784.100, 243.174, 52736.424 23/06/29,17:04:39,01,07,1, 11.8,1,1, 25.196, 10784.124, 243.197, 52736.391 23/06/29,17:04:39,02,07,1, 11.8,1,1, 25.196, 10784.172, 243.180, 52736.382 23/06/29,17:04:39,03,07,1, 11.8,1,1, 25.196, 10784.179, 243.179, 52736.379 23/06/29,17:04:39,04,07,1, 11.8,1,1, 25.196, 10784.188, 243.167, 52736.345 23/06/29,17:04:39,05,07,1, 11.8,1,1, 25.196, 10784.207, 243.149, 52736.401 23/06/29,17:04:39,06,07,1, 11.8,1,1, 25.196, 10784.208, 243.140, 52736.359 23/06/29,17:04:39,07,07,1, 11.8,1,1, 25.196, 10784.238, 243.130, 52736.318 23/06/29,17:04:39,08,07,1, 11.8,1,1, 25.196, 10784.235, 243.118, 52736.351 23/06/29,17:04:39,09,07,1, 11.8,1,1, 25.196, 10784.238, 243.137, 52736.331 23/06/29,17:04:39,10,07,1, 11.8,1,1, 25.196, 10784.293, 243.110, 52736.307 23/06/29,17:04:39,11,07,1, 11.8,1,1, 25.196, 10784.310, 243.096, 52736.276 23/06/29,17:04:39,12,07,1, 11.8,1,1, 25.196, 10784.311, 243.117, 52736.323 23/06/29,17:04:39,13,07,1, 11.8,1,1, 25.196, 10784.313, 243.063, 52736.248 23/06/29,17:04:39,14,07,1, 11.8,1,1, 25.196, 10784.315, 243.086, 52736.295 23/06/29,17:04:39,15,07,1, 11.8,1,1, 25.196, 10784.364, 243.098, 52736.257 23/06/29,17:04:39,16,07,1, 11.8,1,1, 25.196, 10784.352, 243.085, 52736.305 23/06/29,17:04:39,17,07,1, 11.8,1,1, 25.196, 10784.392, 243.071, 52736.235 23/06/29,17:04:39,18,07,1, 11.8,1,1, 25.196, 10784.393, 243.053, 52736.255 23/06/29,17:04:39,19,07,1, 11.8,1,1, 25.196, 10784.424, 243.035, 52736.262 23/06/29,17:04:40,00,07,1, 11.9,1,1, 25.196, 10784.417, 243.035, 52736.262 23/06/29,17:04:40,01,07,1, 11.9,1,1, 25.196, 10784.451, 243.030, 52736.194 23/06/29,17:04:40,02,07,1, 11.9,1,1, 25.196, 10784.467, 243.033, 52736.227 23/06/29,17:04:40,03,07,1, 11.9,1,1, 25.196, 10784.470, 243.026, 52736.239 23/06/29,17:04:40,04,07,1, 11.9,1,1, 25.196, 10784.478, 243.020, 52736.224 23/06/29,17:04:40,05,07,1, 11.9,1,1, 25.196, 10784.490, 243.013, 52736.247 23/06/29,17:04:40,06,07,1, 11.9,1,1, 25.196, 10784.495, 242.992, 52736.172 23/06/29,17:04:40,07,07,1, 11.9,1,1, 25.196, 10784.526, 243.004, 52736.193 23/06/29,17:04:40,08,07,1, 11.9,1,1, 25.196, 10784.524, 243.002, 52736.179 23/06/29,17:04:40,09,07,1, 11.9,1,1, 25.196, 10784.550, 242.971, 52736.164 23/06/29,17:04:40,10,07,1, 11.9,1,1, 25.196, 10784.554, 242.989, 52736.186 23/06/29,17:04:40,11,07,1, 11.9,1,1, 25.196, 10784.567, 242.956, 52736.121 23/06/29,17:04:40,12,07,1, 11.9,1,1, 25.196, 10784.584, 242.964, 52736.100 23/06/29,17:04:40,13,07,1, 11.9,1,1, 25.196, 10784.599, 242.964, 52736.144 23/06/29,17:04:40,14,07,1, 11.9,1,1, 25.196, 10784.605, 242.954, 52736.114 23/06/29,17:04:40,15,07,1, 11.9,1,1, 25.196, 10784.626, 242.939, 52736.096 23/06/29,17:04:40,16,07,1, 11.9,1,1, 25.196, 10784.652, 242.940, 52736.098 23/06/29,17:04:40,17,07,1, 11.9,1,1, 25.196, 10784.643, 242.918, 52736.062 23/06/29,17:04:40,18,07,1, 11.9,1,1, 25.196, 10784.663, 242.933, 52736.065 23/06/29,17:04:40,19,07,1, 11.9,1,1, 25.196, 10784.668, 242.899, 52736.052 23/06/29,17:04:41,00,07,1, 11.9,1,1, 25.198, 10784.668, 242.899, 52736.052 23/06/29,17:04:41,01,07,1, 11.9,1,1, 25.198, 10784.698, 242.905, 52736.059 23/06/29,17:04:41,02,07,1, 11.9,1,1, 25.198, 10784.699, 242.907, 52736.065 23/06/29,17:04:41,03,07,1, 11.9,1,1, 25.198, 10784.714, 242.887, 52736.032 23/06/29,17:04:41,04,07,1, 11.9,1,1, 25.198, 10784.715, 242.893, 52736.020 23/06/29,17:04:41,05,07,1, 11.9,1,1, 25.198, 10784.722, 242.885, 52736.044 23/06/29,17:04:41,06,07,1, 11.9,1,1, 25.198, 10784.745, 242.883, 52736.017 23/06/29,17:04:41,07,07,1, 11.9,1,1, 25.198, 10784.724, 242.858, 52735.975 23/06/29,17:04:41,08,07,1, 11.9,1,1, 25.198, 10784.767, 242.869, 52735.969 23/06/29,17:04:41,09,07,1, 11.9,1,1, 25.198, 10784.770, 242.846, 52736.003 23/06/29,17:04:41,10,07,1, 11.9,1,1, 25.198, 10784.784, 242.861, 52735.995 23/06/29,17:04:41,11,07,1, 11.9,1,1, 25.198, 10784.781, 242.847, 52735.945 23/06/29,17:04:41,12,07,1, 11.9,1,1, 25.198, 10784.813, 242.866, 52735.993 23/06/29,17:04:41,13,07,1, 11.9,1,1, 25.198, 10784.810, 242.841, 52735.907 23/06/29,17:04:41,14,07,1, 11.9,1,1, 25.198, 10784.821, 242.843, 52735.928 23/06/29,17:04:41,15,07,1, 11.9,1,1, 25.198, 10784.800, 242.834, 52735.928 23/06/29,17:04:41,16,07,1, 11.9,1,1, 25.198, 10784.823, 242.839, 52735.922 23/06/29,17:04:41,17,07,1, 11.9,1,1, 25.198, 10784.849, 242.832, 52735.925 23/06/29,17:04:41,18,07,1, 11.9,1,1, 25.198, 10784.830, 242.786, 52735.895 23/06/29,17:04:41,19,07,1, 11.9,1,1, 25.198, 10784.865, 242.808, 52735.917 23/06/29,17:04:42,00,06,1, 11.9,1,1, 25.196, 10784.860, 242.808, 52735.917 23/06/29,17:04:42,01,06,1, 11.9,1,1, 25.196, 10784.877, 242.785, 52735.847 23/06/29,17:04:42,02,06,1, 11.9,1,1, 25.196, 10784.881, 242.804, 52735.863 23/06/29,17:04:42,03,06,1, 11.9,1,1, 25.196, 10784.885, 242.795, 52735.868 23/06/29,17:04:42,04,06,1, 11.9,1,1, 25.196, 10784.897, 242.778, 52735.825 23/06/29,17:04:42,05,06,1, 11.9,1,1, 25.196, 10784.894, 242.794, 52735.799 23/06/29,17:04:42,06,06,1, 11.9,1,1, 25.196, 10784.905, 242.793, 52735.849 23/06/29,17:04:42,07,06,1, 11.9,1,1, 25.196, 10784.926, 242.780, 52735.823 23/06/29,17:04:42,08,06,1, 11.9,1,1, 25.196, 10784.922, 242.777, 52735.781 23/06/29,17:04:42,09,06,1, 11.9,1,1, 25.196, 10784.935, 242.759, 52735.757 23/06/29,17:04:42,10,06,1, 11.9,1,1, 25.196, 10784.922, 242.758, 52735.759 23/06/29,17:04:42,11,06,1, 11.9,1,1, 25.196, 10784.939, 242.732, 52735.720 23/06/29,17:04:42,12,06,1, 11.9,1,1, 25.196, 10784.944, 242.745, 52735.796 23/06/29,17:04:42,13,06,1, 11.9,1,1, 25.196, 10784.951, 242.742, 52735.741 23/06/29,17:04:42,14,06,1, 11.9,1,1, 25.196, 10784.953, 242.720, 52735.741 23/06/29,17:04:42,15,06,1, 11.9,1,1, 25.196, 10784.980, 242.731, 52735.742 23/06/29,17:04:42,16,06,1, 11.9,1,1, 25.196, 10784.986, 242.721, 52735.778 23/06/29,17:04:42,17,06,1, 11.9,1,1, 25.196, 10784.965, 242.742, 52735.703 23/06/29,17:04:42,18,06,1, 11.9,1,1, 25.196, 10785.012, 242.718, 52735.707 23/06/29,17:04:42,19,06,1, 11.9,1,1, 25.196, 10784.991, 242.732, 52735.670 23/06/29,17:04:43,00,06,1, 12.0,1,1, 25.196, 10784.985, 242.732, 52735.670 23/06/29,17:04:43,01,06,1, 12.0,1,1, 25.196, 10785.023, 242.715, 52735.674 23/06/29,17:04:43,02,06,1, 12.0,1,1, 25.196, 10785.036, 242.704, 52735.637 23/06/29,17:04:43,03,06,1, 12.0,1,1, 25.196, 10785.043, 242.682, 52735.696 23/06/29,17:04:43,04,06,1, 12.0,1,1, 25.196, 10785.047, 242.693, 52735.617 23/06/29,17:04:43,05,06,1, 12.0,1,1, 25.196, 10785.041, 242.702, 52735.643 23/06/29,17:04:43,06,06,1, 12.0,1,1, 25.196, 10785.026, 242.687, 52735.604 23/06/29,17:04:43,07,06,1, 12.0,1,1, 25.196, 10785.061, 242.710, 52735.566 23/06/29,17:04:43,08,06,1, 12.0,1,1, 25.196, 10785.033, 242.693, 52735.590 23/06/29,17:04:43,09,06,1, 12.0,1,1, 25.196, 10785.032, 242.664, 52735.528 23/06/29,17:04:43,10,06,1, 12.0,1,1, 25.196, 10785.071, 242.686, 52735.532 23/06/29,17:04:43,11,06,1, 12.0,1,1, 25.196, 10785.073, 242.642, 52735.531 23/06/29,17:04:43,12,06,1, 12.0,1,1, 25.196, 10785.065, 242.662, 52735.509 23/06/29,17:04:43,13,06,1, 12.0,1,1, 25.196, 10785.074, 242.662, 52735.534 23/06/29,17:04:43,14,06,1, 12.0,1,1, 25.196, 10785.099, 242.649, 52735.524 23/06/29,17:04:43,15,06,1, 12.0,1,1, 25.196, 10785.114, 242.649, 52735.485 23/06/29,17:04:43,16,06,1, 12.0,1,1, 25.196, 10785.111, 242.648, 52735.528 23/06/29,17:04:43,17,06,1, 12.0,1,1, 25.196, 10785.100, 242.638, 52735.492 23/06/29,17:04:43,18,06,1, 12.0,1,1, 25.196, 10785.096, 242.630, 52735.463 23/06/29,17:04:43,19,06,1, 12.0,1,1, 25.196, 10785.090, 242.638, 52735.470 23/06/29,17:04:44,00,06,1, 11.9,1,1, 25.195, 10785.085, 242.638, 52735.470 23/06/29,17:04:44,01,06,1, 11.9,1,1, 25.195, 10785.120, 242.591, 52735.451 23/06/29,17:04:44,02,06,1, 11.9,1,1, 25.195, 10785.139, 242.592, 52735.453 23/06/29,17:04:44,03,06,1, 11.9,1,1, 25.195, 10785.136, 242.606, 52735.424 23/06/29,17:04:44,04,06,1, 11.9,1,1, 25.195, 10785.129, 242.601, 52735.403 23/06/29,17:04:44,05,06,1, 11.9,1,1, 25.195, 10785.167, 242.616, 52735.441 23/06/29,17:04:44,06,06,1, 11.9,1,1, 25.195, 10785.163, 242.610, 52735.408 23/06/29,17:04:44,07,06,1, 11.9,1,1, 25.195, 10785.128, 242.562, 52735.364 23/06/29,17:04:44,08,06,1, 11.9,1,1, 25.195, 10785.178, 242.567, 52735.381 23/06/29,17:04:44,09,06,1, 11.9,1,1, 25.195, 10785.168, 242.582, 52735.367 23/06/29,17:04:44,10,06,1, 11.9,1,1, 25.195, 10785.181, 242.585, 52735.360 23/06/29,17:04:44,11,06,1, 11.9,1,1, 25.195, 10785.181, 242.605, 52735.348 23/06/29,17:04:44,12,06,1, 11.9,1,1, 25.195, 10785.206, 242.583, 52735.297 23/06/29,17:04:44,13,06,1, 11.9,1,1, 25.195, 10785.187, 242.588, 52735.338 23/06/29,17:04:44,14,06,1, 11.9,1,1, 25.195, 10785.240, 242.558, 52735.345 23/06/29,17:04:44,15,06,1, 11.9,1,1, 25.195, 10785.231, 242.557, 52735.317 23/06/29,17:04:44,16,06,1, 11.9,1,1, 25.195, 10785.206, 242.563, 52735.341 23/06/29,17:04:44,17,06,1, 11.9,1,1, 25.195, 10785.208, 242.564, 52735.275 23/06/29,17:04:44,18,06,1, 11.9,1,1, 25.195, 10785.225, 242.534, 52735.281 23/06/29,17:04:44,19,06,1, 11.9,1,1, 25.195, 10785.216, 242.545, 52735.297 23/06/29,17:04:45,00,07,1, 11.9,1,1, 25.196, 10785.210, 242.545, 52735.297 23/06/29,17:04:45,01,07,1, 11.9,1,1, 25.196, 10785.226, 242.513, 52735.234 23/06/29,17:04:45,02,07,1, 11.9,1,1, 25.196, 10785.240, 242.510, 52735.222 23/06/29,17:04:45,03,07,1, 11.9,1,1, 25.196, 10785.245, 242.519, 52735.231 23/06/29,17:04:45,04,07,1, 11.9,1,1, 25.196, 10785.255, 242.512, 52735.244 23/06/29,17:04:45,05,07,1, 11.9,1,1, 25.196, 10785.257, 242.513, 52735.230 23/06/29,17:04:45,06,07,1, 11.9,1,1, 25.196, 10785.268, 242.481, 52735.186 23/06/29,17:04:45,07,07,1, 11.9,1,1, 25.196, 10785.268, 242.498, 52735.176 23/06/29,17:04:45,08,07,1, 11.9,1,1, 25.196, 10785.294, 242.482, 52735.179 23/06/29,17:04:45,09,07,1, 11.9,1,1, 25.196, 10785.279, 242.478, 52735.137 23/06/29,17:04:45,10,07,1, 11.9,1,1, 25.196, 10785.290, 242.486, 52735.187 23/06/29,17:04:45,11,07,1, 11.9,1,1, 25.196, 10785.326, 242.474, 52735.132 23/06/29,17:04:45,12,07,1, 11.9,1,1, 25.196, 10785.335, 242.470, 52735.109 23/06/29,17:04:45,13,07,1, 11.9,1,1, 25.196, 10785.307, 242.458, 52735.135 23/06/29,17:04:45,14,07,1, 11.9,1,1, 25.196, 10785.307, 242.452, 52735.094 23/06/29,17:04:45,15,07,1, 11.9,1,1, 25.196, 10785.324, 242.442, 52735.088 23/06/29,17:04:45,16,07,1, 11.9,1,1, 25.196, 10785.341, 242.448, 52735.098 23/06/29,17:04:45,17,07,1, 11.9,1,1, 25.196, 10785.369, 242.439, 52735.087 23/06/29,17:04:45,18,07,1, 11.9,1,1, 25.196, 10785.352, 242.434, 52735.089 23/06/29,17:04:45,19,07,1, 11.9,1,1, 25.196, 10785.364, 242.428, 52735.039 23/06/29,17:04:46,00,07,1, 11.8,1,1, 25.195, 10785.360, 242.428, 52735.039 23/06/29,17:04:46,01,07,1, 11.8,1,1, 25.195, 10785.382, 242.412, 52735.037 23/06/29,17:04:46,02,07,1, 11.8,1,1, 25.195, 10785.385, 242.407, 52735.017 23/06/29,17:04:46,03,07,1, 11.8,1,1, 25.195, 10785.392, 242.396, 52735.034 23/06/29,17:04:46,04,07,1, 11.8,1,1, 25.195, 10785.413, 242.398, 52735.018 23/06/29,17:04:46,05,07,1, 11.8,1,1, 25.195, 10785.391, 242.405, 52735.001 23/06/29,17:04:46,06,07,1, 11.8,1,1, 25.195, 10785.425, 242.399, 52734.970 23/06/29,17:04:46,07,07,1, 11.8,1,1, 25.195, 10785.454, 242.391, 52734.970 23/06/29,17:04:46,08,07,1, 11.8,1,1, 25.195, 10785.456, 242.376, 52734.986 23/06/29,17:04:46,09,07,1, 11.8,1,1, 25.195, 10785.445, 242.380, 52734.936 23/06/29,17:04:46,10,07,1, 11.8,1,1, 25.195, 10785.480, 242.388, 52734.981 23/06/29,17:04:46,11,07,1, 11.8,1,1, 25.195, 10785.479, 242.377, 52734.926 23/06/29,17:04:46,12,07,1, 11.8,1,1, 25.195, 10785.488, 242.366, 52734.946 23/06/29,17:04:46,13,07,1, 11.8,1,1, 25.195, 10785.474, 242.370, 52734.926 23/06/29,17:04:46,14,07,1, 11.8,1,1, 25.195, 10785.496, 242.373, 52734.923 23/06/29,17:04:46,15,07,1, 11.8,1,1, 25.195, 10785.499, 242.385, 52734.902 23/06/29,17:04:46,16,07,1, 11.8,1,1, 25.195, 10785.519, 242.350, 52734.886 23/06/29,17:04:46,17,07,1, 11.8,1,1, 25.195, 10785.506, 242.348, 52734.863 23/06/29,17:04:46,18,07,1, 11.8,1,1, 25.195, 10785.517, 242.360, 52734.894 23/06/29,17:04:46,19,07,1, 11.8,1,1, 25.195, 10785.529, 242.313, 52734.870 23/06/29,17:04:47,00,07,1, 12.0,1,1, 25.195, 10785.527, 242.313, 52734.870 23/06/29,17:04:47,01,07,1, 12.0,1,1, 25.195, 10785.547, 242.344, 52734.842 23/06/29,17:04:47,02,07,1, 12.0,1,1, 25.195, 10785.534, 242.324, 52734.835 23/06/29,17:04:47,03,07,1, 12.0,1,1, 25.195, 10785.542, 242.325, 52734.844 23/06/29,17:04:47,04,07,1, 12.0,1,1, 25.195, 10785.557, 242.315, 52734.806 23/06/29,17:04:47,05,07,1, 12.0,1,1, 25.195, 10785.540, 242.338, 52734.779 23/06/29,17:04:47,06,07,1, 12.0,1,1, 25.195, 10785.586, 242.289, 52734.710 23/06/29,17:04:47,07,07,1, 12.0,1,1, 25.195, 10785.585, 242.309, 52734.811 23/06/29,17:04:47,08,07,1, 12.0,1,1, 25.195, 10785.596, 242.300, 52734.781 23/06/29,17:04:47,09,07,1, 12.0,1,1, 25.195, 10785.598, 242.289, 52734.737 23/06/29,17:04:47,10,07,1, 12.0,1,1, 25.195, 10785.608, 242.277, 52734.751 23/06/29,17:04:47,11,07,1, 12.0,1,1, 25.195, 10785.619, 242.277, 52734.728 23/06/29,17:04:47,12,07,1, 12.0,1,1, 25.195, 10785.638, 242.286, 52734.728 23/06/29,17:04:47,13,07,1, 12.0,1,1, 25.195, 10785.614, 242.277, 52734.719 23/06/29,17:04:47,14,07,1, 12.0,1,1, 25.195, 10785.664, 242.269, 52734.698 23/06/29,17:04:47,15,07,1, 12.0,1,1, 25.195, 10785.682, 242.253, 52734.760 23/06/29,17:04:47,16,07,1, 12.0,1,1, 25.195, 10785.643, 242.229, 52734.682 23/06/29,17:04:47,17,07,1, 12.0,1,1, 25.195, 10785.670, 242.243, 52734.704 23/06/29,17:04:47,18,07,1, 12.0,1,1, 25.195, 10785.673, 242.246, 52734.658 23/06/29,17:04:47,19,07,1, 12.0,1,1, 25.195, 10785.666, 242.251, 52734.655 23/06/29,17:04:48,00,08,1, 11.9,1,1, 25.191, 10785.661, 242.251, 52734.655 23/06/29,17:04:48,01,08,1, 11.9,1,1, 25.191, 10785.684, 242.234, 52734.619 23/06/29,17:04:48,02,08,1, 11.9,1,1, 25.191, 10785.700, 242.231, 52734.634 23/06/29,17:04:48,03,08,1, 11.9,1,1, 25.191, 10785.678, 242.202, 52734.582 23/06/29,17:04:48,04,08,1, 11.9,1,1, 25.191, 10785.703, 242.248, 52734.572 23/06/29,17:04:48,05,08,1, 11.9,1,1, 25.191, 10785.707, 242.235, 52734.564 23/06/29,17:04:48,06,08,1, 11.9,1,1, 25.191, 10785.708, 242.251, 52734.575 23/06/29,17:04:48,07,08,1, 11.9,1,1, 25.191, 10785.709, 242.242, 52734.564 23/06/29,17:04:48,08,08,1, 11.9,1,1, 25.191, 10785.726, 242.213, 52734.548 23/06/29,17:04:48,09,08,1, 11.9,1,1, 25.191, 10785.730, 242.204, 52734.556 23/06/29,17:04:48,10,08,1, 11.9,1,1, 25.191, 10785.755, 242.214, 52734.548 23/06/29,17:04:48,11,08,1, 11.9,1,1, 25.191, 10785.758, 242.198, 52734.483 23/06/29,17:04:48,12,08,1, 11.9,1,1, 25.191, 10785.725, 242.209, 52734.488 23/06/29,17:04:48,13,08,1, 11.9,1,1, 25.191, 10785.763, 242.182, 52734.508 23/06/29,17:04:48,14,08,1, 11.9,1,1, 25.191, 10785.764, 242.195, 52734.502 23/06/29,17:04:48,15,08,1, 11.9,1,1, 25.191, 10785.781, 242.211, 52734.477 23/06/29,17:04:48,16,08,1, 11.9,1,1, 25.191, 10785.779, 242.195, 52734.497 23/06/29,17:04:48,17,08,1, 11.9,1,1, 25.191, 10785.776, 242.196, 52734.482 23/06/29,17:04:48,18,08,1, 11.9,1,1, 25.191, 10785.780, 242.182, 52734.467 23/06/29,17:04:48,19,08,1, 11.9,1,1, 25.191, 10785.806, 242.178, 52734.446 23/06/29,17:04:49,00,07,1, 11.9,1,1, 25.195, 10785.803, 242.178, 52734.446 23/06/29,17:04:49,01,07,1, 11.9,1,1, 25.195, 10785.836, 242.188, 52734.432 23/06/29,17:04:49,02,07,1, 11.9,1,1, 25.195, 10785.803, 242.184, 52734.421 23/06/29,17:04:49,03,07,1, 11.9,1,1, 25.195, 10785.836, 242.163, 52734.398 23/06/29,17:04:49,04,07,1, 11.9,1,1, 25.195, 10785.841, 242.177, 52734.381 23/06/29,17:04:49,05,07,1, 11.9,1,1, 25.195, 10785.839, 242.168, 52734.385 23/06/29,17:04:49,06,07,1, 11.9,1,1, 25.195, 10785.851, 242.178, 52734.389 23/06/29,17:04:49,07,07,1, 11.9,1,1, 25.195, 10785.872, 242.156, 52734.426 23/06/29,17:04:49,08,07,1, 11.9,1,1, 25.195, 10785.849, 242.169, 52734.362 23/06/29,17:04:49,09,07,1, 11.9,1,1, 25.195, 10785.876, 242.163, 52734.376 23/06/29,17:04:49,10,07,1, 11.9,1,1, 25.195, 10785.866, 242.172, 52734.329 23/06/29,17:04:49,11,07,1, 11.9,1,1, 25.195, 10785.875, 242.200, 52734.305 23/06/29,17:04:49,12,07,1, 11.9,1,1, 25.195, 10785.875, 242.179, 52734.322 23/06/29,17:04:49,13,07,1, 11.9,1,1, 25.195, 10785.902, 242.172, 52734.261 23/06/29,17:04:49,14,07,1, 11.9,1,1, 25.195, 10785.917, 242.163, 52734.313 23/06/29,17:04:49,15,07,1, 11.9,1,1, 25.195, 10785.885, 242.133, 52734.290 23/06/29,17:04:49,16,07,1, 11.9,1,1, 25.195, 10785.900, 242.167, 52734.297 23/06/29,17:04:49,17,07,1, 11.9,1,1, 25.195, 10785.917, 242.150, 52734.314 23/06/29,17:04:49,18,07,1, 11.9,1,1, 25.195, 10785.945, 242.134, 52734.270 23/06/29,17:04:49,19,07,1, 11.9,1,1, 25.195, 10785.942, 242.172, 52734.253 23/06/29,17:04:50,00,08,1, 11.9,1,1, 25.196, 10785.936, 242.172, 52734.253 23/06/29,17:04:50,01,08,1, 11.9,1,1, 25.196, 10785.929, 242.111, 52734.242 23/06/29,17:04:50,02,08,1, 11.9,1,1, 25.196, 10785.942, 242.121, 52734.186 23/06/29,17:04:50,03,08,1, 11.9,1,1, 25.196, 10785.953, 242.111, 52734.240 23/06/29,17:04:50,04,08,1, 11.9,1,1, 25.196, 10785.940, 242.111, 52734.241 23/06/29,17:04:50,05,08,1, 11.9,1,1, 25.196, 10785.966, 242.116, 52734.213 23/06/29,17:04:50,06,08,1, 11.9,1,1, 25.196, 10785.987, 242.133, 52734.199 23/06/29,17:04:50,07,08,1, 11.9,1,1, 25.196, 10785.984, 242.087, 52734.140 23/06/29,17:04:50,08,08,1, 11.9,1,1, 25.196, 10785.983, 242.102, 52734.140 23/06/29,17:04:50,09,08,1, 11.9,1,1, 25.196, 10786.004, 242.121, 52734.176 23/06/29,17:04:50,10,08,1, 11.9,1,1, 25.196, 10785.975, 242.125, 52734.179 23/06/29,17:04:50,11,08,1, 11.9,1,1, 25.196, 10786.001, 242.102, 52734.127 23/06/29,17:04:50,12,08,1, 11.9,1,1, 25.196, 10786.001, 242.101, 52734.149 23/06/29,17:04:50,13,08,1, 11.9,1,1, 25.196, 10785.986, 242.113, 52734.125 23/06/29,17:04:50,14,08,1, 11.9,1,1, 25.196, 10785.994, 242.106, 52734.094 23/06/29,17:04:50,15,08,1, 11.9,1,1, 25.196, 10785.991, 242.108, 52734.108 23/06/29,17:04:50,16,08,1, 11.9,1,1, 25.196, 10786.031, 242.110, 52734.087 23/06/29,17:04:50,17,08,1, 11.9,1,1, 25.196, 10786.019, 242.104, 52734.067 23/06/29,17:04:50,18,08,1, 11.9,1,1, 25.196, 10786.024, 242.097, 52734.049 23/06/29,17:04:50,19,08,1, 11.9,1,1, 25.196, 10786.022, 242.095, 52734.058 23/06/29,17:04:51,00,08,1, 11.9,1,1, 25.192, 10786.020, 242.095, 52734.058 23/06/29,17:04:51,01,08,1, 11.9,1,1, 25.192, 10786.038, 242.094, 52734.009 23/06/29,17:04:51,02,08,1, 11.9,1,1, 25.192, 10786.034, 242.079, 52734.012 23/06/29,17:04:51,03,08,1, 11.9,1,1, 25.192, 10786.047, 242.088, 52734.023 23/06/29,17:04:51,04,08,1, 11.9,1,1, 25.192, 10786.068, 242.085, 52734.000 23/06/29,17:04:51,05,08,1, 11.9,1,1, 25.192, 10786.048, 242.070, 52733.982 23/06/29,17:04:51,06,08,1, 11.9,1,1, 25.192, 10786.060, 242.077, 52733.984 23/06/29,17:04:51,07,08,1, 11.9,1,1, 25.192, 10786.062, 242.056, 52733.974 23/06/29,17:04:51,08,08,1, 11.9,1,1, 25.192, 10786.065, 242.086, 52733.886 23/06/29,17:04:51,09,08,1, 11.9,1,1, 25.192, 10786.036, 242.046, 52733.919 23/06/29,17:04:51,10,08,1, 11.9,1,1, 25.192, 10786.094, 242.082, 52733.904 23/06/29,17:04:51,11,08,1, 11.9,1,1, 25.192, 10786.090, 242.071, 52733.939 23/06/29,17:04:51,12,08,1, 11.9,1,1, 25.192, 10786.070, 242.079, 52733.890 23/06/29,17:04:51,13,08,1, 11.9,1,1, 25.192, 10786.072, 242.069, 52733.926 23/06/29,17:04:51,14,08,1, 11.9,1,1, 25.192, 10786.097, 242.050, 52733.909 23/06/29,17:04:51,15,08,1, 11.9,1,1, 25.192, 10786.074, 242.050, 52733.847 23/06/29,17:04:51,16,08,1, 11.9,1,1, 25.192, 10786.118, 242.056, 52733.864 23/06/29,17:04:51,17,08,1, 11.9,1,1, 25.192, 10786.115, 242.042, 52733.880 23/06/29,17:04:51,18,08,1, 11.9,1,1, 25.192, 10786.133, 242.061, 52733.802 23/06/29,17:04:51,19,08,1, 11.9,1,1, 25.192, 10786.119, 242.033, 52733.852 23/06/29,17:04:52,00,07,1, 12.0,1,1, 25.191, 10786.111, 242.033, 52733.852 23/06/29,17:04:52,01,07,1, 12.0,1,1, 25.191, 10786.117, 242.034, 52733.813 23/06/29,17:04:52,02,07,1, 12.0,1,1, 25.191, 10786.131, 242.049, 52733.796 23/06/29,17:04:52,03,07,1, 12.0,1,1, 25.191, 10786.168, 242.045, 52733.789 23/06/29,17:04:52,04,07,1, 12.0,1,1, 25.191, 10786.130, 242.021, 52733.787 23/06/29,17:04:52,05,07,1, 12.0,1,1, 25.191, 10786.164, 242.023, 52733.785 23/06/29,17:04:52,06,07,1, 12.0,1,1, 25.191, 10786.179, 242.020, 52733.764 23/06/29,17:04:52,07,07,1, 12.0,1,1, 25.191, 10786.157, 242.031, 52733.774 23/06/29,17:04:52,08,07,1, 12.0,1,1, 25.191, 10786.146, 242.028, 52733.773 23/06/29,17:04:52,09,07,1, 12.0,1,1, 25.191, 10786.156, 242.025, 52733.733 23/06/29,17:04:52,10,07,1, 12.0,1,1, 25.191, 10786.143, 242.033, 52733.752 23/06/29,17:04:52,11,07,1, 12.0,1,1, 25.191, 10786.167, 242.048, 52733.751 23/06/29,17:04:52,12,07,1, 12.0,1,1, 25.191, 10786.190, 242.032, 52733.708 23/06/29,17:04:52,13,07,1, 12.0,1,1, 25.191, 10786.158, 242.019, 52733.734 23/06/29,17:04:52,14,07,1, 12.0,1,1, 25.191, 10786.201, 242.046, 52733.718 23/06/29,17:04:52,15,07,1, 12.0,1,1, 25.191, 10786.180, 242.022, 52733.686 23/06/29,17:04:52,16,07,1, 12.0,1,1, 25.191, 10786.161, 242.035, 52733.653 23/06/29,17:04:52,17,07,1, 12.0,1,1, 25.191, 10786.185, 242.046, 52733.627 23/06/29,17:04:52,18,07,1, 12.0,1,1, 25.191, 10786.194, 242.018, 52733.666 23/06/29,17:04:52,19,07,1, 12.0,1,1, 25.191, 10786.164, 242.007, 52733.671 23/06/29,17:04:53,00,07,1, 11.8,1,1, 25.194, 10786.161, 242.007, 52733.671 23/06/29,17:04:53,01,07,1, 11.8,1,1, 25.194, 10786.215, 242.016, 52733.633 23/06/29,17:04:53,02,07,1, 11.8,1,1, 25.194, 10786.195, 242.000, 52733.607 23/06/29,17:04:53,03,07,1, 11.8,1,1, 25.194, 10786.206, 242.011, 52733.604 23/06/29,17:04:53,04,07,1, 11.8,1,1, 25.194, 10786.209, 241.999, 52733.592 23/06/29,17:04:53,05,07,1, 11.8,1,1, 25.194, 10786.201, 242.014, 52733.577 23/06/29,17:04:53,06,07,1, 11.8,1,1, 25.194, 10786.211, 241.999, 52733.590 23/06/29,17:04:53,07,07,1, 11.8,1,1, 25.194, 10786.222, 241.995, 52733.543 23/06/29,17:04:53,08,07,1, 11.8,1,1, 25.194, 10786.207, 242.008, 52733.568 23/06/29,17:04:53,09,07,1, 11.8,1,1, 25.194, 10786.216, 242.010, 52733.509 23/06/29,17:04:53,10,07,1, 11.8,1,1, 25.194, 10786.216, 241.991, 52733.573 23/06/29,17:04:53,11,07,1, 11.8,1,1, 25.194, 10786.231, 241.998, 52733.534 23/06/29,17:04:53,12,07,1, 11.8,1,1, 25.194, 10786.244, 241.999, 52733.504 23/06/29,17:04:53,13,07,1, 11.8,1,1, 25.194, 10786.252, 242.008, 52733.487 23/06/29,17:04:53,14,07,1, 11.8,1,1, 25.194, 10786.245, 241.990, 52733.472 23/06/29,17:04:53,15,07,1, 11.8,1,1, 25.194, 10786.277, 241.971, 52733.503 23/06/29,17:04:53,16,07,1, 11.8,1,1, 25.194, 10786.269, 241.969, 52733.453 23/06/29,17:04:53,17,07,1, 11.8,1,1, 25.194, 10786.274, 241.983, 52733.474 23/06/29,17:04:53,18,07,1, 11.8,1,1, 25.194, 10786.237, 241.986, 52733.438 23/06/29,17:04:53,19,07,1, 11.8,1,1, 25.194, 10786.226, 241.985, 52733.464 23/06/29,17:04:54,00,07,1, 11.9,1,1, 25.192, 10786.220, 241.985, 52733.464 23/06/29,17:04:54,01,07,1, 11.9,1,1, 25.192, 10786.231, 241.979, 52733.467 23/06/29,17:04:54,02,07,1, 11.9,1,1, 25.192, 10786.265, 241.954, 52733.454 23/06/29,17:04:54,03,07,1, 11.9,1,1, 25.192, 10786.247, 241.972, 52733.403 23/06/29,17:04:54,04,07,1, 11.9,1,1, 25.192, 10786.296, 241.945, 52733.361 23/06/29,17:04:54,05,07,1, 11.9,1,1, 25.192, 10786.311, 241.952, 52733.362 23/06/29,17:04:54,06,07,1, 11.9,1,1, 25.192, 10786.299, 241.954, 52733.356 23/06/29,17:04:54,07,07,1, 11.9,1,1, 25.192, 10786.285, 241.967, 52733.341 23/06/29,17:04:54,08,07,1, 11.9,1,1, 25.192, 10786.295, 241.973, 52733.370 23/06/29,17:04:54,09,07,1, 11.9,1,1, 25.192, 10786.296, 241.956, 52733.308 23/06/29,17:04:54,10,07,1, 11.9,1,1, 25.192, 10786.323, 241.965, 52733.325 23/06/29,17:04:54,11,07,1, 11.9,1,1, 25.192, 10786.332, 241.966, 52733.308 23/06/29,17:04:54,12,07,1, 11.9,1,1, 25.192, 10786.325, 241.949, 52733.292 23/06/29,17:04:54,13,07,1, 11.9,1,1, 25.192, 10786.333, 241.955, 52733.285 23/06/29,17:04:54,14,07,1, 11.9,1,1, 25.192, 10786.351, 241.947, 52733.256 23/06/29,17:04:54,15,07,1, 11.9,1,1, 25.192, 10786.329, 241.949, 52733.267 23/06/29,17:04:54,16,07,1, 11.9,1,1, 25.192, 10786.322, 241.928, 52733.241 23/06/29,17:04:54,17,07,1, 11.9,1,1, 25.192, 10786.345, 241.942, 52733.221 23/06/29,17:04:54,18,07,1, 11.9,1,1, 25.192, 10786.360, 241.929, 52733.245 23/06/29,17:04:54,19,07,1, 11.9,1,1, 25.192, 10786.339, 241.930, 52733.188 23/06/29,17:04:55,00,06,1, 11.9,1,1, 25.192, 10786.337, 241.930, 52733.188 23/06/29,17:04:55,01,06,1, 11.9,1,1, 25.192, 10786.338, 241.915, 52733.192 23/06/29,17:04:55,02,06,1, 11.9,1,1, 25.192, 10786.357, 241.926, 52733.186 23/06/29,17:04:55,03,06,1, 11.9,1,1, 25.192, 10786.366, 241.921, 52733.182 23/06/29,17:04:55,04,06,1, 11.9,1,1, 25.192, 10786.345, 241.927, 52733.138 23/06/29,17:04:55,05,06,1, 11.9,1,1, 25.192, 10786.362, 241.926, 52733.197 23/06/29,17:04:55,06,06,1, 11.9,1,1, 25.192, 10786.368, 241.911, 52733.117 23/06/29,17:04:55,07,06,1, 11.9,1,1, 25.192, 10786.362, 241.940, 52733.139 23/06/29,17:04:55,08,06,1, 11.9,1,1, 25.192, 10786.356, 241.905, 52733.087 23/06/29,17:04:55,09,06,1, 11.9,1,1, 25.192, 10786.364, 241.910, 52733.088 23/06/29,17:04:55,10,06,1, 11.9,1,1, 25.192, 10786.397, 241.904, 52733.050 23/06/29,17:04:55,11,06,1, 11.9,1,1, 25.192, 10786.418, 241.899, 52733.072 23/06/29,17:04:55,12,06,1, 11.9,1,1, 25.192, 10786.398, 241.905, 52733.053 23/06/29,17:04:55,13,06,1, 11.9,1,1, 25.192, 10786.367, 241.900, 52733.066 23/06/29,17:04:55,14,06,1, 11.9,1,1, 25.192, 10786.392, 241.905, 52733.044 23/06/29,17:04:55,15,06,1, 11.9,1,1, 25.192, 10786.416, 241.870, 52733.043 23/06/29,17:04:55,16,06,1, 11.9,1,1, 25.192, 10786.398, 241.880, 52733.029 23/06/29,17:04:55,17,06,1, 11.9,1,1, 25.192, 10786.416, 241.877, 52733.029 23/06/29,17:04:55,18,06,1, 11.9,1,1, 25.192, 10786.422, 241.886, 52732.998 23/06/29,17:04:55,19,06,1, 11.9,1,1, 25.192, 10786.440, 241.894, 52732.965 23/06/29,17:04:56,00,07,1, 11.9,1,1, 25.193, 10786.437, 241.894, 52732.965 23/06/29,17:04:56,01,07,1, 11.9,1,1, 25.193, 10786.445, 241.890, 52732.982 23/06/29,17:04:56,02,07,1, 11.9,1,1, 25.193, 10786.461, 241.881, 52732.941 23/06/29,17:04:56,03,07,1, 11.9,1,1, 25.193, 10786.449, 241.876, 52732.976 23/06/29,17:04:56,04,07,1, 11.9,1,1, 25.193, 10786.452, 241.876, 52732.928 23/06/29,17:04:56,05,07,1, 11.9,1,1, 25.193, 10786.429, 241.858, 52732.949 23/06/29,17:04:56,06,07,1, 11.9,1,1, 25.193, 10786.431, 241.855, 52732.913 23/06/29,17:04:56,07,07,1, 11.9,1,1, 25.193, 10786.416, 241.871, 52732.909 23/06/29,17:04:56,08,07,1, 11.9,1,1, 25.193, 10786.440, 241.843, 52732.888 23/06/29,17:04:56,09,07,1, 11.9,1,1, 25.193, 10786.446, 241.866, 52732.842 23/06/29,17:04:56,10,07,1, 11.9,1,1, 25.193, 10786.439, 241.859, 52732.894 23/06/29,17:04:56,11,07,1, 11.9,1,1, 25.193, 10786.474, 241.844, 52732.838 23/06/29,17:04:56,12,07,1, 11.9,1,1, 25.193, 10786.450, 241.864, 52732.841 23/06/29,17:04:56,13,07,1, 11.9,1,1, 25.193, 10786.459, 241.866, 52732.788 23/06/29,17:04:56,14,07,1, 11.9,1,1, 25.193, 10786.464, 241.853, 52732.824 23/06/29,17:04:56,15,07,1, 11.9,1,1, 25.193, 10786.482, 241.825, 52732.809 23/06/29,17:04:56,16,07,1, 11.9,1,1, 25.193, 10786.472, 241.841, 52732.811 23/06/29,17:04:56,17,07,1, 11.9,1,1, 25.193, 10786.477, 241.832, 52732.769 23/06/29,17:04:56,18,07,1, 11.9,1,1, 25.193, 10786.458, 241.812, 52732.792 23/06/29,17:04:56,19,07,1, 11.9,1,1, 25.193, 10786.482, 241.815, 52732.795 23/06/29,17:04:57,00,07,1, 11.9,1,1, 25.191, 10786.479, 241.815, 52732.795 23/06/29,17:04:57,01,07,1, 11.9,1,1, 25.191, 10786.531, 241.809, 52732.798 23/06/29,17:04:57,02,07,1, 11.9,1,1, 25.191, 10786.537, 241.842, 52733.071 23/06/29,17:04:57,03,07,1, 11.9,1,1, 25.191, 10786.532, 241.856, 52733.086 23/06/29,17:04:57,04,07,1, 11.9,1,1, 25.191, 10786.528, 241.873, 52733.031 23/06/29,17:04:57,05,07,1, 11.9,1,1, 25.191, 10786.529, 241.859, 52733.019 23/06/29,17:04:57,06,07,1, 11.9,1,1, 25.191, 10786.539, 241.848, 52732.992 23/06/29,17:04:57,07,07,1, 11.9,1,1, 25.191, 10786.564, 241.838, 52732.974 23/06/29,17:04:57,08,07,1, 11.9,1,1, 25.191, 10786.569, 241.858, 52733.006 23/06/29,17:04:57,09,07,1, 11.9,1,1, 25.191, 10786.574, 241.863, 52732.938 23/06/29,17:04:57,10,07,1, 11.9,1,1, 25.191, 10786.570, 241.871, 52732.914 23/06/29,17:04:57,11,07,1, 11.9,1,1, 25.191, 10786.550, 241.874, 52732.954 23/06/29,17:04:57,12,07,1, 11.9,1,1, 25.191, 10786.585, 241.870, 52732.953 23/06/29,17:04:57,13,07,1, 11.9,1,1, 25.191, 10786.574, 241.874, 52732.930 23/06/29,17:04:57,14,07,1, 11.9,1,1, 25.191, 10786.577, 241.822, 52732.879 23/06/29,17:04:57,15,07,1, 11.9,1,1, 25.191, 10786.590, 241.851, 52732.859 23/06/29,17:04:57,16,07,1, 11.9,1,1, 25.191, 10786.569, 241.847, 52732.883 23/06/29,17:04:57,17,07,1, 11.9,1,1, 25.191, 10786.580, 241.844, 52732.869 23/06/29,17:04:57,18,07,1, 11.9,1,1, 25.191, 10786.576, 241.837, 52732.833 23/06/29,17:04:57,19,07,1, 11.9,1,1, 25.191, 10786.629, 241.834, 52732.841 23/06/29,17:04:58,00,08,1, 11.9,1,1, 25.191, 10786.629, 241.834, 52732.841 23/06/29,17:04:58,01,08,1, 11.9,1,1, 25.191, 10786.590, 241.816, 52732.817 23/06/29,17:04:58,02,08,1, 11.9,1,1, 25.191, 10786.618, 241.826, 52732.823 23/06/29,17:04:58,03,08,1, 11.9,1,1, 25.191, 10786.612, 241.828, 52732.795 23/06/29,17:04:58,04,08,1, 11.9,1,1, 25.191, 10786.610, 241.817, 52732.802 23/06/29,17:04:58,05,08,1, 11.9,1,1, 25.191, 10786.627, 241.802, 52732.761 23/06/29,17:04:58,06,08,1, 11.9,1,1, 25.191, 10786.633, 241.827, 52732.779 23/06/29,17:04:58,07,08,1, 11.9,1,1, 25.191, 10786.620, 241.791, 52732.737 23/06/29,17:04:58,08,08,1, 11.9,1,1, 25.191, 10786.634, 241.816, 52732.755 23/06/29,17:04:58,09,08,1, 11.9,1,1, 25.191, 10786.651, 241.801, 52732.747 23/06/29,17:04:58,10,08,1, 11.9,1,1, 25.191, 10786.620, 241.811, 52732.751 23/06/29,17:04:58,11,08,1, 11.9,1,1, 25.191, 10786.653, 241.801, 52732.694 23/06/29,17:04:58,12,08,1, 11.9,1,1, 25.191, 10786.641, 241.817, 52732.698 23/06/29,17:04:58,13,08,1, 11.9,1,1, 25.191, 10786.669, 241.811, 52732.729 23/06/29,17:04:58,14,08,1, 11.9,1,1, 25.191, 10786.675, 241.777, 52732.698 23/06/29,17:04:58,15,08,1, 11.9,1,1, 25.191, 10786.669, 241.788, 52732.659 23/06/29,17:04:58,16,08,1, 11.9,1,1, 25.191, 10786.690, 241.786, 52732.645 23/06/29,17:04:58,17,08,1, 11.9,1,1, 25.191, 10786.687, 241.798, 52732.705 23/06/29,17:04:58,18,08,1, 11.9,1,1, 25.191, 10786.698, 241.774, 52732.632 23/06/29,17:04:58,19,08,1, 11.9,1,1, 25.191, 10786.675, 241.779, 52732.600 23/06/29,17:04:59,00,08,1, 11.9,1,1, 25.190, 10786.670, 241.779, 52732.600 23/06/29,17:04:59,01,08,1, 11.9,1,1, 25.190, 10786.721, 241.782, 52732.619 23/06/29,17:04:59,02,08,1, 11.9,1,1, 25.190, 10786.736, 241.800, 52732.633 23/06/29,17:04:59,03,08,1, 11.9,1,1, 25.190, 10786.736, 241.794, 52732.605 23/06/29,17:04:59,04,08,1, 11.9,1,1, 25.190, 10786.720, 241.770, 52732.597 23/06/29,17:04:59,05,08,1, 11.9,1,1, 25.190, 10786.743, 241.785, 52732.592 23/06/29,17:04:59,06,08,1, 11.9,1,1, 25.190, 10786.745, 241.755, 52732.577 23/06/29,17:04:59,07,08,1, 11.9,1,1, 25.190, 10786.724, 241.767, 52732.567 23/06/29,17:04:59,08,08,1, 11.9,1,1, 25.190, 10786.743, 241.795, 52732.553 23/06/29,17:04:59,09,08,1, 11.9,1,1, 25.190, 10786.755, 241.762, 52732.560 23/06/29,17:04:59,10,08,1, 11.9,1,1, 25.190, 10786.739, 241.776, 52732.524 23/06/29,17:04:59,11,08,1, 11.9,1,1, 25.190, 10786.763, 241.764, 52732.488 23/06/29,17:04:59,12,08,1, 11.9,1,1, 25.190, 10786.763, 241.774, 52732.455 23/06/29,17:04:59,13,08,1, 11.9,1,1, 25.190, 10786.777, 241.775, 52732.473 23/06/29,17:04:59,14,08,1, 11.9,1,1, 25.190, 10786.760, 241.741, 52732.428 23/06/29,17:04:59,15,08,1, 11.9,1,1, 25.190, 10786.777, 241.761, 52732.451 23/06/29,17:04:59,16,08,1, 11.9,1,1, 25.190, 10786.793, 241.756, 52732.425 23/06/29,17:04:59,17,08,1, 11.9,1,1, 25.190, 10786.791, 241.744, 52732.390 23/06/29,17:04:59,18,08,1, 11.9,1,1, 25.190, 10786.788, 241.765, 52732.421 23/06/29,17:04:59,19,08,1, 11.9,1,1, 25.190, 10786.837, 241.756, 52732.384 23/06/29,17:05:00,00,08,1, 11.9,1,1, 25.191, 10786.829, 241.756, 52732.384 23/06/29,17:05:00,01,08,1, 11.9,1,1, 25.191, 10786.820, 241.733, 52732.410 23/06/29,17:05:00,02,08,1, 11.9,1,1, 25.191, 10786.800, 241.664, 52732.087 23/06/29,17:05:00,03,08,1, 11.9,1,1, 25.191, 10786.814, 241.665, 52732.115 23/06/29,17:05:00,04,08,1, 11.9,1,1, 25.191, 10786.821, 241.671, 52732.068 23/06/29,17:05:00,05,08,1, 11.9,1,1, 25.191, 10786.824, 241.650, 52732.037 23/06/29,17:05:00,06,08,1, 11.9,1,1, 25.191, 10786.815, 241.640, 52732.054 23/06/29,17:05:00,07,08,1, 11.9,1,1, 25.191, 10786.823, 241.628, 52732.047 23/06/29,17:05:00,08,08,1, 11.9,1,1, 25.191, 10786.824, 241.632, 52732.037 23/06/29,17:05:00,09,08,1, 11.9,1,1, 25.191, 10786.824, 241.638, 52732.036 23/06/29,17:05:00,10,08,1, 11.9,1,1, 25.191, 10786.822, 241.639, 52732.009 23/06/29,17:05:00,11,08,1, 11.9,1,1, 25.191, 10786.831, 241.649, 52732.011 23/06/29,17:05:00,12,08,1, 11.9,1,1, 25.191, 10786.867, 241.611, 52731.970 23/06/29,17:05:00,13,08,1, 11.9,1,1, 25.191, 10786.873, 241.648, 52731.996 23/06/29,17:05:00,14,08,1, 11.9,1,1, 25.191, 10786.852, 241.627, 52731.974 23/06/29,17:05:00,15,08,1, 11.9,1,1, 25.191, 10786.884, 241.628, 52732.004 23/06/29,17:05:00,16,08,1, 11.9,1,1, 25.191, 10786.866, 241.601, 52731.973 23/06/29,17:05:00,17,08,1, 11.9,1,1, 25.191, 10786.872, 241.607, 52731.955 23/06/29,17:05:00,18,08,1, 11.9,1,1, 25.191, 10786.908, 241.609, 52731.921 23/06/29,17:05:00,19,08,1, 11.9,1,1, 25.191, 10786.834, 241.571, 52731.905 23/06/29,17:05:01,00,08,1, 12.0,1,1, 25.189, 10786.829, 241.571, 52731.905 23/06/29,17:05:01,01,08,1, 12.0,1,1, 25.189, 10786.917, 241.568, 52731.875 23/06/29,17:05:01,02,08,1, 12.0,1,1, 25.189, 10786.887, 241.564, 52731.885 23/06/29,17:05:01,03,08,1, 12.0,1,1, 25.189, 10786.884, 241.586, 52731.838 23/06/29,17:05:01,04,08,1, 12.0,1,1, 25.189, 10786.896, 241.590, 52731.895 23/06/29,17:05:01,05,08,1, 12.0,1,1, 25.189, 10786.893, 241.589, 52731.877 23/06/29,17:05:01,06,08,1, 12.0,1,1, 25.189, 10786.943, 241.581, 52731.847 23/06/29,17:05:01,07,08,1, 12.0,1,1, 25.189, 10786.938, 241.591, 52731.823 23/06/29,17:05:01,08,08,1, 12.0,1,1, 25.189, 10786.923, 241.601, 52731.856 23/06/29,17:05:01,09,08,1, 12.0,1,1, 25.189, 10786.946, 241.577, 52731.796 23/06/29,17:05:01,10,08,1, 12.0,1,1, 25.189, 10786.918, 241.580, 52731.847 23/06/29,17:05:01,11,08,1, 12.0,1,1, 25.189, 10786.928, 241.582, 52731.832 23/06/29,17:05:01,12,08,1, 12.0,1,1, 25.189, 10786.949, 241.566, 52731.744 23/06/29,17:05:01,13,08,1, 12.0,1,1, 25.189, 10786.960, 241.568, 52731.787 23/06/29,17:05:01,14,08,1, 12.0,1,1, 25.189, 10786.966, 241.560, 52731.789 23/06/29,17:05:01,15,08,1, 12.0,1,1, 25.189, 10786.967, 241.523, 52731.767 23/06/29,17:05:01,16,08,1, 12.0,1,1, 25.189, 10786.956, 241.546, 52731.782 23/06/29,17:05:01,17,08,1, 12.0,1,1, 25.189, 10786.986, 241.538, 52731.754 23/06/29,17:05:01,18,08,1, 12.0,1,1, 25.189, 10786.994, 241.554, 52731.799 23/06/29,17:05:01,19,08,1, 12.0,1,1, 25.189, 10787.003, 241.531, 52731.697 23/06/29,17:05:02,00,08,1, 11.9,1,1, 25.188, 10786.996, 241.531, 52731.697 23/06/29,17:05:02,01,08,1, 11.9,1,1, 25.188, 10786.995, 241.514, 52731.734 23/06/29,17:05:02,02,08,1, 11.9,1,1, 25.188, 10786.988, 241.503, 52731.671 23/06/29,17:05:02,03,08,1, 11.9,1,1, 25.188, 10787.008, 241.512, 52731.684 23/06/29,17:05:02,04,08,1, 11.9,1,1, 25.188, 10786.991, 241.513, 52731.673 23/06/29,17:05:02,05,08,1, 11.9,1,1, 25.188, 10787.042, 241.484, 52731.672 23/06/29,17:05:02,06,08,1, 11.9,1,1, 25.188, 10787.015, 241.501, 52731.662 23/06/29,17:05:02,07,08,1, 11.9,1,1, 25.188, 10786.982, 241.500, 52731.631 23/06/29,17:05:02,08,08,1, 11.9,1,1, 25.188, 10787.029, 241.479, 52731.674 23/06/29,17:05:02,09,08,1, 11.9,1,1, 25.188, 10787.037, 241.474, 52731.668 23/06/29,17:05:02,10,08,1, 11.9,1,1, 25.188, 10787.009, 241.460, 52731.639 23/06/29,17:05:02,11,08,1, 11.9,1,1, 25.188, 10787.021, 241.464, 52731.659 23/06/29,17:05:02,12,08,1, 11.9,1,1, 25.188, 10787.028, 241.451, 52731.638 23/06/29,17:05:02,13,08,1, 11.9,1,1, 25.188, 10787.038, 241.463, 52731.639 23/06/29,17:05:02,14,08,1, 11.9,1,1, 25.188, 10787.028, 241.444, 52731.626 23/06/29,17:05:02,15,08,1, 11.9,1,1, 25.188, 10787.039, 241.437, 52731.590 23/06/29,17:05:02,16,08,1, 11.9,1,1, 25.188, 10787.026, 241.415, 52731.599 23/06/29,17:05:02,17,08,1, 11.9,1,1, 25.188, 10787.037, 241.403, 52731.574 23/06/29,17:05:02,18,08,1, 11.9,1,1, 25.188, 10787.067, 241.405, 52731.587 23/06/29,17:05:02,19,08,1, 11.9,1,1, 25.188, 10787.061, 241.380, 52731.555 23/06/29,17:05:03,00,08,1, 12.0,1,1, 25.190, 10787.054, 241.380, 52731.555 23/06/29,17:05:03,01,08,1, 12.0,1,1, 25.190, 10787.061, 241.391, 52731.516 23/06/29,17:05:03,02,08,1, 12.0,1,1, 25.190, 10787.044, 241.381, 52731.519 23/06/29,17:05:03,03,08,1, 12.0,1,1, 25.190, 10787.051, 241.366, 52731.511 23/06/29,17:05:03,04,08,1, 12.0,1,1, 25.190, 10787.079, 241.370, 52731.508 23/06/29,17:05:03,05,08,1, 12.0,1,1, 25.190, 10787.065, 241.348, 52731.498 23/06/29,17:05:03,06,08,1, 12.0,1,1, 25.190, 10787.091, 241.341, 52731.492 23/06/29,17:05:03,07,08,1, 12.0,1,1, 25.190, 10787.099, 241.334, 52731.503 23/06/29,17:05:03,08,08,1, 12.0,1,1, 25.190, 10787.058, 241.347, 52731.470 23/06/29,17:05:03,09,08,1, 12.0,1,1, 25.190, 10787.120, 241.346, 52731.469 23/06/29,17:05:03,10,08,1, 12.0,1,1, 25.190, 10787.104, 241.342, 52731.478 23/06/29,17:05:03,11,08,1, 12.0,1,1, 25.190, 10787.090, 241.324, 52731.421 23/06/29,17:05:03,12,08,1, 12.0,1,1, 25.190, 10787.129, 241.335, 52731.411 23/06/29,17:05:03,13,08,1, 12.0,1,1, 25.190, 10787.126, 241.306, 52731.423 23/06/29,17:05:03,14,08,1, 12.0,1,1, 25.190, 10787.107, 241.278, 52731.391 23/06/29,17:05:03,15,08,1, 12.0,1,1, 25.190, 10787.116, 241.307, 52731.423 23/06/29,17:05:03,16,08,1, 12.0,1,1, 25.190, 10787.115, 241.291, 52731.393 23/06/29,17:05:03,17,08,1, 12.0,1,1, 25.190, 10787.112, 241.283, 52731.401 23/06/29,17:05:03,18,08,1, 12.0,1,1, 25.190, 10787.124, 241.279, 52731.410 23/06/29,17:05:03,19,08,1, 12.0,1,1, 25.190, 10787.120, 241.276, 52731.382 23/06/29,17:05:04,00,08,1, 11.9,1,1, 25.187, 10787.113, 241.276, 52731.382 23/06/29,17:05:04,01,08,1, 11.9,1,1, 25.187, 10787.125, 241.255, 52731.306 23/06/29,17:05:04,02,08,1, 11.9,1,1, 25.187, 10787.112, 241.212, 52731.327 23/06/29,17:05:04,03,08,1, 11.9,1,1, 25.187, 10787.145, 241.243, 52731.315 23/06/29,17:05:04,04,08,1, 11.9,1,1, 25.187, 10787.136, 241.222, 52731.311 23/06/29,17:05:04,05,08,1, 11.9,1,1, 25.187, 10787.142, 241.237, 52731.306 23/06/29,17:05:04,06,08,1, 11.9,1,1, 25.187, 10787.144, 241.239, 52731.309 23/06/29,17:05:04,07,08,1, 11.9,1,1, 25.187, 10787.168, 241.228, 52731.306 23/06/29,17:05:04,08,08,1, 11.9,1,1, 25.187, 10787.194, 241.212, 52731.295 23/06/29,17:05:04,09,08,1, 11.9,1,1, 25.187, 10787.194, 241.214, 52731.310 23/06/29,17:05:04,10,08,1, 11.9,1,1, 25.187, 10787.190, 241.199, 52731.269 23/06/29,17:05:04,11,08,1, 11.9,1,1, 25.187, 10787.187, 241.193, 52731.278 23/06/29,17:05:04,12,08,1, 11.9,1,1, 25.187, 10787.178, 241.178, 52731.205 23/06/29,17:05:04,13,08,1, 11.9,1,1, 25.187, 10787.179, 241.176, 52731.222 23/06/29,17:05:04,14,08,1, 11.9,1,1, 25.187, 10787.193, 241.179, 52731.227 23/06/29,17:05:04,15,08,1, 11.9,1,1, 25.187, 10787.205, 241.166, 52731.191 23/06/29,17:05:04,16,08,1, 11.9,1,1, 25.187, 10787.202, 241.142, 52731.206 23/06/29,17:05:04,17,08,1, 11.9,1,1, 25.187, 10787.200, 241.163, 52731.174 23/06/29,17:05:04,18,08,1, 11.9,1,1, 25.187, 10787.205, 241.152, 52731.170 23/06/29,17:05:04,19,08,1, 11.9,1,1, 25.187, 10787.207, 241.142, 52731.181 23/06/29,17:05:05,00,08,1, 11.9,1,1, 25.189, 10787.205, 241.142, 52731.181 23/06/29,17:05:05,01,08,1, 11.9,1,1, 25.189, 10787.224, 241.119, 52731.143 23/06/29,17:05:05,02,08,1, 11.9,1,1, 25.189, 10787.227, 241.114, 52731.144 23/06/29,17:05:05,03,08,1, 11.9,1,1, 25.189, 10787.264, 241.105, 52731.155 23/06/29,17:05:05,04,08,1, 11.9,1,1, 25.189, 10787.241, 241.134, 52731.155 23/06/29,17:05:05,05,08,1, 11.9,1,1, 25.189, 10787.244, 241.110, 52731.156 23/06/29,17:05:05,06,08,1, 11.9,1,1, 25.189, 10787.245, 241.091, 52731.153 23/06/29,17:05:05,07,08,1, 11.9,1,1, 25.189, 10787.258, 241.127, 52731.142 23/06/29,17:05:05,08,08,1, 11.9,1,1, 25.189, 10787.263, 241.109, 52731.105 23/06/29,17:05:05,09,08,1, 11.9,1,1, 25.189, 10787.242, 241.080, 52731.089 23/06/29,17:05:05,10,08,1, 11.9,1,1, 25.189, 10787.265, 241.085, 52731.103 23/06/29,17:05:05,11,08,1, 11.9,1,1, 25.189, 10787.241, 241.057, 52731.138 23/06/29,17:05:05,12,08,1, 11.9,1,1, 25.189, 10787.287, 241.067, 52731.092 23/06/29,17:05:05,13,08,1, 11.9,1,1, 25.189, 10787.282, 241.071, 52731.097 23/06/29,17:05:05,14,08,1, 11.9,1,1, 25.189, 10787.282, 241.041, 52731.098 23/06/29,17:05:05,15,08,1, 11.9,1,1, 25.189, 10787.299, 241.026, 52731.081 23/06/29,17:05:05,16,08,1, 11.9,1,1, 25.189, 10787.314, 241.035, 52731.056 23/06/29,17:05:05,17,08,1, 11.9,1,1, 25.189, 10787.323, 241.048, 52731.059 23/06/29,17:05:05,18,08,1, 11.9,1,1, 25.189, 10787.326, 241.026, 52731.052 23/06/29,17:05:05,19,08,1, 11.9,1,1, 25.189, 10787.318, 241.017, 52731.092 23/06/29,17:05:06,00,08,1, 12.0,1,1, 25.188, 10787.313, 241.017, 52731.092 23/06/29,17:05:06,01,08,1, 12.0,1,1, 25.188, 10787.353, 241.008, 52731.039 23/06/29,17:05:06,02,08,1, 12.0,1,1, 25.188, 10787.320, 241.004, 52731.011 23/06/29,17:05:06,03,08,1, 12.0,1,1, 25.188, 10787.358, 240.976, 52730.999 23/06/29,17:05:06,04,08,1, 12.0,1,1, 25.188, 10787.352, 240.969, 52731.047 23/06/29,17:05:06,05,08,1, 12.0,1,1, 25.188, 10787.372, 240.992, 52731.027 23/06/29,17:05:06,06,08,1, 12.0,1,1, 25.188, 10787.379, 240.944, 52731.009 23/06/29,17:05:06,07,08,1, 12.0,1,1, 25.188, 10787.353, 240.946, 52731.017 23/06/29,17:05:06,08,08,1, 12.0,1,1, 25.188, 10787.406, 240.941, 52731.028 23/06/29,17:05:06,09,08,1, 12.0,1,1, 25.188, 10787.397, 240.930, 52730.951 23/06/29,17:05:06,10,08,1, 12.0,1,1, 25.188, 10787.392, 240.940, 52730.989 23/06/29,17:05:06,11,08,1, 12.0,1,1, 25.188, 10787.420, 240.910, 52730.951 23/06/29,17:05:06,12,08,1, 12.0,1,1, 25.188, 10787.436, 240.913, 52730.918 23/06/29,17:05:06,13,08,1, 12.0,1,1, 25.188, 10787.399, 240.904, 52730.951 23/06/29,17:05:06,14,08,1, 12.0,1,1, 25.188, 10787.421, 240.911, 52730.967 23/06/29,17:05:06,15,08,1, 12.0,1,1, 25.188, 10787.425, 240.900, 52730.905 23/06/29,17:05:06,16,08,1, 12.0,1,1, 25.188, 10787.415, 240.870, 52730.932 23/06/29,17:05:06,17,08,1, 12.0,1,1, 25.188, 10787.418, 240.893, 52730.904 23/06/29,17:05:06,18,08,1, 12.0,1,1, 25.188, 10787.446, 240.868, 52730.932 23/06/29,17:05:06,19,08,1, 12.0,1,1, 25.188, 10787.455, 240.863, 52730.911 23/06/29,17:05:07,00,08,1, 11.9,1,1, 25.187, 10787.446, 240.863, 52730.911 23/06/29,17:05:07,01,08,1, 11.9,1,1, 25.187, 10787.485, 240.847, 52730.871 23/06/29,17:05:07,02,08,1, 11.9,1,1, 25.187, 10787.449, 240.868, 52730.854 23/06/29,17:05:07,03,08,1, 11.9,1,1, 25.187, 10787.483, 240.841, 52730.880 23/06/29,17:05:07,04,08,1, 11.9,1,1, 25.187, 10787.486, 240.847, 52730.841 23/06/29,17:05:07,05,08,1, 11.9,1,1, 25.187, 10787.464, 240.835, 52730.815 23/06/29,17:05:07,06,08,1, 11.9,1,1, 25.187, 10787.505, 240.837, 52730.787 23/06/29,17:05:07,07,08,1, 11.9,1,1, 25.187, 10787.501, 240.807, 52730.826 23/06/29,17:05:07,08,08,1, 11.9,1,1, 25.187, 10787.496, 240.825, 52730.807 23/06/29,17:05:07,09,08,1, 11.9,1,1, 25.187, 10787.532, 240.832, 52730.814 23/06/29,17:05:07,10,08,1, 11.9,1,1, 25.187, 10787.537, 240.787, 52730.770 23/06/29,17:05:07,11,08,1, 11.9,1,1, 25.187, 10787.536, 240.793, 52730.818 23/06/29,17:05:07,12,08,1, 11.9,1,1, 25.187, 10787.547, 240.792, 52730.769 23/06/29,17:05:07,13,08,1, 11.9,1,1, 25.187, 10787.582, 240.766, 52730.751 23/06/29,17:05:07,14,08,1, 11.9,1,1, 25.187, 10787.550, 240.762, 52730.764 23/06/29,17:05:07,15,08,1, 11.9,1,1, 25.187, 10787.568, 240.743, 52730.751 23/06/29,17:05:07,16,08,1, 11.9,1,1, 25.187, 10787.593, 240.745, 52730.782 23/06/29,17:05:07,17,08,1, 11.9,1,1, 25.187, 10787.588, 240.744, 52730.760 23/06/29,17:05:07,18,08,1, 11.9,1,1, 25.187, 10787.603, 240.751, 52730.774 23/06/29,17:05:07,19,08,1, 11.9,1,1, 25.187, 10787.580, 240.740, 52730.753 23/06/29,17:05:08,00,08,1, 12.0,1,1, 25.189, 10787.580, 240.740, 52730.753 23/06/29,17:05:08,01,08,1, 12.0,1,1, 25.189, 10787.593, 240.724, 52730.720 23/06/29,17:05:08,02,08,1, 12.0,1,1, 25.189, 10787.626, 240.725, 52730.737 23/06/29,17:05:08,03,08,1, 12.0,1,1, 25.189, 10787.642, 240.723, 52730.684 23/06/29,17:05:08,04,08,1, 12.0,1,1, 25.189, 10787.635, 240.711, 52730.659 23/06/29,17:05:08,05,08,1, 12.0,1,1, 25.189, 10787.652, 240.706, 52730.700 23/06/29,17:05:08,06,08,1, 12.0,1,1, 25.189, 10787.656, 240.686, 52730.673 23/06/29,17:05:08,07,08,1, 12.0,1,1, 25.189, 10787.634, 240.694, 52730.684 23/06/29,17:05:08,08,08,1, 12.0,1,1, 25.189, 10787.679, 240.677, 52730.674 23/06/29,17:05:08,09,08,1, 12.0,1,1, 25.189, 10787.680, 240.681, 52730.657 23/06/29,17:05:08,10,08,1, 12.0,1,1, 25.189, 10787.695, 240.674, 52730.627 23/06/29,17:05:08,11,08,1, 12.0,1,1, 25.189, 10787.700, 240.635, 52730.593 23/06/29,17:05:08,12,08,1, 12.0,1,1, 25.189, 10787.714, 240.645, 52730.630 23/06/29,17:05:08,13,08,1, 12.0,1,1, 25.189, 10787.706, 240.630, 52730.607 23/06/29,17:05:08,14,08,1, 12.0,1,1, 25.189, 10787.705, 240.624, 52730.581 23/06/29,17:05:08,15,08,1, 12.0,1,1, 25.189, 10787.701, 240.606, 52730.613 23/06/29,17:05:08,16,08,1, 12.0,1,1, 25.189, 10787.736, 240.622, 52730.623 23/06/29,17:05:08,17,08,1, 12.0,1,1, 25.189, 10787.764, 240.628, 52730.608 23/06/29,17:05:08,18,08,1, 12.0,1,1, 25.189, 10787.762, 240.641, 52730.612 23/06/29,17:05:08,19,08,1, 12.0,1,1, 25.189, 10787.758, 240.610, 52730.602 23/06/29,17:05:09,00,08,1, 11.9,1,1, 25.187, 10787.755, 240.610, 52730.602 23/06/29,17:05:09,01,08,1, 11.9,1,1, 25.187, 10787.783, 240.585, 52730.600 23/06/29,17:05:09,02,08,1, 11.9,1,1, 25.187, 10787.768, 240.583, 52730.562 23/06/29,17:05:09,03,08,1, 11.9,1,1, 25.187, 10787.795, 240.580, 52730.547 23/06/29,17:05:09,04,08,1, 11.9,1,1, 25.187, 10787.799, 240.577, 52730.561 23/06/29,17:05:09,05,08,1, 11.9,1,1, 25.187, 10787.782, 240.580, 52730.531 23/06/29,17:05:09,06,08,1, 11.9,1,1, 25.187, 10787.802, 240.569, 52730.548 23/06/29,17:05:09,07,08,1, 11.9,1,1, 25.187, 10787.822, 240.547, 52730.517 23/06/29,17:05:09,08,08,1, 11.9,1,1, 25.187, 10787.817, 240.559, 52730.527 23/06/29,17:05:09,09,08,1, 11.9,1,1, 25.187, 10787.831, 240.533, 52730.509 23/06/29,17:05:09,10,08,1, 11.9,1,1, 25.187, 10787.850, 240.534, 52730.479 23/06/29,17:05:09,11,08,1, 11.9,1,1, 25.187, 10787.856, 240.498, 52730.488 23/06/29,17:05:09,12,08,1, 11.9,1,1, 25.187, 10787.846, 240.515, 52730.486 23/06/29,17:05:09,13,08,1, 11.9,1,1, 25.187, 10787.871, 240.531, 52730.450 23/06/29,17:05:09,14,08,1, 11.9,1,1, 25.187, 10787.882, 240.506, 52730.491 23/06/29,17:05:09,15,08,1, 11.9,1,1, 25.187, 10787.872, 240.503, 52730.470 23/06/29,17:05:09,16,08,1, 11.9,1,1, 25.187, 10787.890, 240.505, 52730.446 23/06/29,17:05:09,17,08,1, 11.9,1,1, 25.187, 10787.885, 240.495, 52730.466 23/06/29,17:05:09,18,08,1, 11.9,1,1, 25.187, 10787.911, 240.507, 52730.389 23/06/29,17:05:09,19,08,1, 11.9,1,1, 25.187, 10787.914, 240.475, 52730.459 23/06/29,17:05:10,00,08,1, 11.9,1,1, 25.191, 10787.914, 240.475, 52730.459 23/06/29,17:05:10,01,08,1, 11.9,1,1, 25.191, 10787.937, 240.452, 52730.429 23/06/29,17:05:10,02,08,1, 11.9,1,1, 25.191, 10787.936, 240.441, 52730.409 23/06/29,17:05:10,03,08,1, 11.9,1,1, 25.191, 10787.956, 240.446, 52730.392 23/06/29,17:05:10,04,08,1, 11.9,1,1, 25.191, 10787.953, 240.442, 52730.394 23/06/29,17:05:10,05,08,1, 11.9,1,1, 25.191, 10787.970, 240.421, 52730.379 23/06/29,17:05:10,06,08,1, 11.9,1,1, 25.191, 10787.970, 240.443, 52730.365 23/06/29,17:05:10,07,08,1, 11.9,1,1, 25.191, 10787.997, 240.419, 52730.326 23/06/29,17:05:10,08,08,1, 11.9,1,1, 25.191, 10787.975, 240.395, 52730.386 23/06/29,17:05:10,09,08,1, 11.9,1,1, 25.191, 10788.010, 240.391, 52730.345 23/06/29,17:05:10,10,08,1, 11.9,1,1, 25.191, 10787.995, 240.375, 52730.317 23/06/29,17:05:10,11,08,1, 11.9,1,1, 25.191, 10788.019, 240.381, 52730.362 23/06/29,17:05:10,12,08,1, 11.9,1,1, 25.191, 10788.068, 240.407, 52730.591 23/06/29,17:05:10,13,08,1, 11.9,1,1, 25.191, 10788.038, 240.379, 52730.277 23/06/29,17:05:10,14,08,1, 11.9,1,1, 25.191, 10788.044, 240.335, 52730.284 23/06/29,17:05:10,15,08,1, 11.9,1,1, 25.191, 10788.058, 240.332, 52730.324 23/06/29,17:05:10,16,08,1, 11.9,1,1, 25.191, 10788.046, 240.340, 52730.297 23/06/29,17:05:10,17,08,1, 11.9,1,1, 25.191, 10788.026, 240.324, 52730.267 23/06/29,17:05:10,18,08,1, 11.9,1,1, 25.191, 10788.047, 240.320, 52730.323 23/06/29,17:05:10,19,08,1, 11.9,1,1, 25.191, 10788.064, 240.336, 52730.308 23/06/29,17:05:11,00,08,1, 12.0,1,1, 25.188, 10788.064, 240.336, 52730.308 23/06/29,17:05:11,01,08,1, 12.0,1,1, 25.188, 10788.077, 240.279, 52730.308 23/06/29,17:05:11,02,08,1, 12.0,1,1, 25.188, 10788.069, 240.282, 52730.269 23/06/29,17:05:11,03,08,1, 12.0,1,1, 25.188, 10788.071, 240.275, 52730.285 23/06/29,17:05:11,04,08,1, 12.0,1,1, 25.188, 10788.095, 240.255, 52730.265 23/06/29,17:05:11,05,08,1, 12.0,1,1, 25.188, 10788.118, 240.245, 52730.264 23/06/29,17:05:11,06,08,1, 12.0,1,1, 25.188, 10788.110, 240.256, 52730.265 23/06/29,17:05:11,07,08,1, 12.0,1,1, 25.188, 10788.118, 240.238, 52730.262 23/06/29,17:05:11,08,08,1, 12.0,1,1, 25.188, 10788.144, 240.247, 52730.259 23/06/29,17:05:11,09,08,1, 12.0,1,1, 25.188, 10788.159, 240.235, 52730.273 23/06/29,17:05:11,10,08,1, 12.0,1,1, 25.188, 10788.153, 240.216, 52730.248 23/06/29,17:05:11,11,08,1, 12.0,1,1, 25.188, 10788.167, 240.201, 52730.233 23/06/29,17:05:11,12,08,1, 12.0,1,1, 25.188, 10788.163, 240.209, 52730.236 23/06/29,17:05:11,13,08,1, 12.0,1,1, 25.188, 10788.183, 240.205, 52730.210 23/06/29,17:05:11,14,08,1, 12.0,1,1, 25.188, 10788.181, 240.187, 52730.165 23/06/29,17:05:11,15,08,1, 12.0,1,1, 25.188, 10788.188, 240.198, 52730.142 23/06/29,17:05:11,16,08,1, 12.0,1,1, 25.188, 10788.204, 240.205, 52730.158 23/06/29,17:05:11,17,08,1, 12.0,1,1, 25.188, 10788.200, 240.177, 52730.211 23/06/29,17:05:11,18,08,1, 12.0,1,1, 25.188, 10788.224, 240.195, 52730.174 23/06/29,17:05:11,19,08,1, 12.0,1,1, 25.188, 10788.204, 240.153, 52730.147 23/06/29,17:05:12,00,08,1, 11.9,1,1, 25.182, 10788.198, 240.153, 52730.147 23/06/29,17:05:12,01,08,1, 11.9,1,1, 25.182, 10788.253, 240.143, 52730.120 23/06/29,17:05:12,02,08,1, 11.9,1,1, 25.182, 10788.258, 240.139, 52730.172 23/06/29,17:05:12,03,08,1, 11.9,1,1, 25.182, 10788.262, 240.135, 52730.122 23/06/29,17:05:12,04,08,1, 11.9,1,1, 25.182, 10788.274, 240.132, 52730.184 23/06/29,17:05:12,05,08,1, 11.9,1,1, 25.182, 10788.246, 240.123, 52730.115 23/06/29,17:05:12,06,08,1, 11.9,1,1, 25.182, 10788.269, 240.105, 52730.125 23/06/29,17:05:12,07,08,1, 11.9,1,1, 25.182, 10788.285, 240.096, 52730.117 23/06/29,17:05:12,08,08,1, 11.9,1,1, 25.182, 10788.306, 240.091, 52730.159 23/06/29,17:05:12,09,08,1, 11.9,1,1, 25.182, 10788.314, 240.086, 52730.090 23/06/29,17:05:12,10,08,1, 11.9,1,1, 25.182, 10788.302, 240.117, 52730.080 23/06/29,17:05:12,11,08,1, 11.9,1,1, 25.182, 10788.342, 240.085, 52730.081 23/06/29,17:05:12,12,08,1, 11.9,1,1, 25.182, 10788.334, 240.079, 52730.096 23/06/29,17:05:12,13,08,1, 11.9,1,1, 25.182, 10788.350, 240.072, 52730.086 23/06/29,17:05:12,14,08,1, 11.9,1,1, 25.182, 10788.341, 240.038, 52730.044 23/06/29,17:05:12,15,08,1, 11.9,1,1, 25.182, 10788.373, 240.064, 52730.073 23/06/29,17:05:12,16,08,1, 11.9,1,1, 25.182, 10788.376, 240.065, 52730.027 23/06/29,17:05:12,17,08,1, 11.9,1,1, 25.182, 10788.375, 240.035, 52730.068 23/06/29,17:05:12,18,08,1, 11.9,1,1, 25.182, 10788.375, 240.026, 52730.021 23/06/29,17:05:12,19,08,1, 11.9,1,1, 25.182, 10788.384, 240.032, 52730.061 23/06/29,17:05:13,00,08,1, 11.9,1,1, 25.186, 10788.381, 240.032, 52730.061 23/06/29,17:05:13,01,08,1, 11.9,1,1, 25.186, 10788.415, 240.022, 52730.021 23/06/29,17:05:13,02,08,1, 11.9,1,1, 25.186, 10788.383, 240.014, 52729.995 23/06/29,17:05:13,03,08,1, 11.9,1,1, 25.186, 10788.395, 240.006, 52730.001 23/06/29,17:05:13,04,08,1, 11.9,1,1, 25.186, 10788.421, 239.990, 52729.995 23/06/29,17:05:13,05,08,1, 11.9,1,1, 25.186, 10788.432, 239.985, 52729.962 23/06/29,17:05:13,06,08,1, 11.9,1,1, 25.186, 10788.432, 239.984, 52729.980 23/06/29,17:05:13,07,08,1, 11.9,1,1, 25.186, 10788.476, 239.993, 52730.011 23/06/29,17:05:13,08,08,1, 11.9,1,1, 25.186, 10788.449, 239.975, 52729.972 23/06/29,17:05:13,09,08,1, 11.9,1,1, 25.186, 10788.480, 239.967, 52729.985 23/06/29,17:05:13,10,08,1, 11.9,1,1, 25.186, 10788.492, 239.973, 52729.989 23/06/29,17:05:13,11,08,1, 11.9,1,1, 25.186, 10788.494, 239.963, 52729.981 23/06/29,17:05:13,12,08,1, 11.9,1,1, 25.186, 10788.492, 239.956, 52729.957 23/06/29,17:05:13,13,08,1, 11.9,1,1, 25.186, 10788.495, 239.947, 52729.949 23/06/29,17:05:13,14,08,1, 11.9,1,1, 25.186, 10788.549, 239.937, 52729.946 23/06/29,17:05:13,15,08,1, 11.9,1,1, 25.186, 10788.511, 239.943, 52729.945 23/06/29,17:05:13,16,08,1, 11.9,1,1, 25.186, 10788.522, 239.912, 52729.917 23/06/29,17:05:13,17,08,1, 11.9,1,1, 25.186, 10788.529, 239.898, 52729.894 23/06/29,17:05:13,18,08,1, 11.9,1,1, 25.186, 10788.571, 239.929, 52729.949 23/06/29,17:05:13,19,08,1, 11.9,1,1, 25.186, 10788.556, 239.887, 52729.948 23/06/29,17:05:14,00,08,1, 11.9,1,1, 25.188, 10788.548, 239.887, 52729.948 23/06/29,17:05:14,01,08,1, 11.9,1,1, 25.188, 10788.601, 239.906, 52729.942 23/06/29,17:05:14,02,08,1, 11.9,1,1, 25.188, 10788.593, 239.888, 52729.911 23/06/29,17:05:14,03,08,1, 11.9,1,1, 25.188, 10788.607, 239.903, 52729.913 23/06/29,17:05:14,04,08,1, 11.9,1,1, 25.188, 10788.605, 239.901, 52729.857 23/06/29,17:05:14,05,08,1, 11.9,1,1, 25.188, 10788.621, 239.862, 52729.874 23/06/29,17:05:14,06,08,1, 11.9,1,1, 25.188, 10788.614, 239.860, 52729.940 23/06/29,17:05:14,07,08,1, 11.9,1,1, 25.188, 10788.632, 239.862, 52729.891 23/06/29,17:05:14,08,08,1, 11.9,1,1, 25.188, 10788.628, 239.853, 52729.877 23/06/29,17:05:14,09,08,1, 11.9,1,1, 25.188, 10788.619, 239.851, 52729.854 23/06/29,17:05:14,10,08,1, 11.9,1,1, 25.188, 10788.636, 239.852, 52729.862 23/06/29,17:05:14,11,08,1, 11.9,1,1, 25.188, 10788.630, 239.822, 52729.824 23/06/29,17:05:14,12,08,1, 11.9,1,1, 25.188, 10788.671, 239.818, 52729.873 23/06/29,17:05:14,13,08,1, 11.9,1,1, 25.188, 10788.650, 239.826, 52729.845 23/06/29,17:05:14,14,08,1, 11.9,1,1, 25.188, 10788.676, 239.833, 52729.831 23/06/29,17:05:14,15,08,1, 11.9,1,1, 25.188, 10788.698, 239.823, 52729.857 23/06/29,17:05:14,16,08,1, 11.9,1,1, 25.188, 10788.709, 239.809, 52729.857 23/06/29,17:05:14,17,08,1, 11.9,1,1, 25.188, 10788.703, 239.794, 52729.822 23/06/29,17:05:14,18,08,1, 11.9,1,1, 25.188, 10788.738, 239.777, 52729.814 23/06/29,17:05:14,19,08,1, 11.9,1,1, 25.188, 10788.716, 239.779, 52729.830 23/06/29,17:05:15,00,08,1, 12.0,1,1, 25.188, 10788.715, 239.779, 52729.830 23/06/29,17:05:15,01,08,1, 12.0,1,1, 25.188, 10788.761, 239.765, 52729.797 23/06/29,17:05:15,02,08,1, 12.0,1,1, 25.188, 10788.757, 239.755, 52729.791 23/06/29,17:05:15,03,08,1, 12.0,1,1, 25.188, 10788.751, 239.770, 52729.795 23/06/29,17:05:15,04,08,1, 12.0,1,1, 25.188, 10788.766, 239.759, 52729.781 23/06/29,17:05:15,05,08,1, 12.0,1,1, 25.188, 10788.764, 239.753, 52729.740 23/06/29,17:05:15,06,08,1, 12.0,1,1, 25.188, 10788.775, 239.768, 52729.751 23/06/29,17:05:15,07,08,1, 12.0,1,1, 25.188, 10788.767, 239.753, 52729.738 23/06/29,17:05:15,08,08,1, 12.0,1,1, 25.188, 10788.791, 239.749, 52729.713 23/06/29,17:05:15,09,08,1, 12.0,1,1, 25.188, 10788.808, 239.761, 52729.724 23/06/29,17:05:15,10,08,1, 12.0,1,1, 25.188, 10788.819, 239.716, 52729.733 23/06/29,17:05:15,11,08,1, 12.0,1,1, 25.188, 10788.810, 239.708, 52729.728 23/06/29,17:05:15,12,08,1, 12.0,1,1, 25.188, 10788.823, 239.713, 52729.729 23/06/29,17:05:15,13,08,1, 12.0,1,1, 25.188, 10788.843, 239.717, 52729.709 23/06/29,17:05:15,14,08,1, 12.0,1,1, 25.188, 10788.859, 239.714, 52729.705 23/06/29,17:05:15,15,08,1, 12.0,1,1, 25.188, 10788.848, 239.715, 52729.693 23/06/29,17:05:15,16,08,1, 12.0,1,1, 25.188, 10788.876, 239.684, 52729.690 23/06/29,17:05:15,17,08,1, 12.0,1,1, 25.188, 10788.865, 239.695, 52729.701 23/06/29,17:05:15,18,08,1, 12.0,1,1, 25.188, 10788.881, 239.683, 52729.661 23/06/29,17:05:15,19,08,1, 12.0,1,1, 25.188, 10788.897, 239.651, 52729.675 23/06/29,17:05:16,00,08,1, 11.9,1,1, 25.185, 10788.890, 239.651, 52729.675 23/06/29,17:05:16,01,08,1, 11.9,1,1, 25.185, 10788.921, 239.657, 52729.623 23/06/29,17:05:16,02,08,1, 11.9,1,1, 25.185, 10788.952, 239.641, 52729.683 23/06/29,17:05:16,03,08,1, 11.9,1,1, 25.185, 10788.932, 239.647, 52729.654 23/06/29,17:05:16,04,08,1, 11.9,1,1, 25.185, 10788.962, 239.628, 52729.642 23/06/29,17:05:16,05,08,1, 11.9,1,1, 25.185, 10788.953, 239.625, 52729.629 23/06/29,17:05:16,06,08,1, 11.9,1,1, 25.185, 10788.954, 239.647, 52729.607 23/06/29,17:05:16,07,08,1, 11.9,1,1, 25.185, 10788.966, 239.637, 52729.599 23/06/29,17:05:16,08,08,1, 11.9,1,1, 25.185, 10788.945, 239.616, 52729.597 23/06/29,17:05:16,09,08,1, 11.9,1,1, 25.185, 10788.973, 239.610, 52729.611 23/06/29,17:05:16,10,08,1, 11.9,1,1, 25.185, 10788.994, 239.607, 52729.589 23/06/29,17:05:16,11,08,1, 11.9,1,1, 25.185, 10789.005, 239.600, 52729.566 23/06/29,17:05:16,12,08,1, 11.9,1,1, 25.185, 10789.011, 239.606, 52729.600 23/06/29,17:05:16,13,08,1, 11.9,1,1, 25.185, 10789.019, 239.588, 52729.626 23/06/29,17:05:16,14,08,1, 11.9,1,1, 25.185, 10789.039, 239.593, 52729.592 23/06/29,17:05:16,15,08,1, 11.9,1,1, 25.185, 10789.028, 239.600, 52729.590 23/06/29,17:05:16,16,08,1, 11.9,1,1, 25.185, 10789.048, 239.574, 52729.565 23/06/29,17:05:16,17,08,1, 11.9,1,1, 25.185, 10789.044, 239.587, 52729.589 23/06/29,17:05:16,18,08,1, 11.9,1,1, 25.185, 10789.060, 239.578, 52729.554 23/06/29,17:05:16,19,08,1, 11.9,1,1, 25.185, 10789.064, 239.592, 52729.566 23/06/29,17:05:17,00,08,1, 11.9,1,1, 25.185, 10789.057, 239.592, 52729.566 23/06/29,17:05:17,01,08,1, 11.9,1,1, 25.185, 10789.066, 239.580, 52729.531 23/06/29,17:05:17,02,08,1, 11.9,1,1, 25.185, 10789.088, 239.579, 52729.521 23/06/29,17:05:17,03,08,1, 11.9,1,1, 25.185, 10789.104, 239.547, 52729.533 23/06/29,17:05:17,04,08,1, 11.9,1,1, 25.185, 10789.113, 239.549, 52729.517 23/06/29,17:05:17,05,08,1, 11.9,1,1, 25.185, 10789.118, 239.556, 52729.542 23/06/29,17:05:17,06,08,1, 11.9,1,1, 25.185, 10789.146, 239.541, 52729.539 23/06/29,17:05:17,07,08,1, 11.9,1,1, 25.185, 10789.115, 239.545, 52729.516 23/06/29,17:05:17,08,08,1, 11.9,1,1, 25.185, 10789.136, 239.557, 52729.510 23/06/29,17:05:17,09,08,1, 11.9,1,1, 25.185, 10789.136, 239.548, 52729.493 23/06/29,17:05:17,10,08,1, 11.9,1,1, 25.185, 10789.144, 239.533, 52729.517 23/06/29,17:05:17,11,08,1, 11.9,1,1, 25.185, 10789.135, 239.526, 52729.515 23/06/29,17:05:17,12,08,1, 11.9,1,1, 25.185, 10789.167, 239.527, 52729.536 23/06/29,17:05:17,13,08,1, 11.9,1,1, 25.185, 10789.173, 239.524, 52729.531 23/06/29,17:05:17,14,08,1, 11.9,1,1, 25.185, 10789.195, 239.522, 52729.480 23/06/29,17:05:17,15,08,1, 11.9,1,1, 25.185, 10789.189, 239.521, 52729.476 23/06/29,17:05:17,16,08,1, 11.9,1,1, 25.185, 10789.205, 239.520, 52729.478 23/06/29,17:05:17,17,08,1, 11.9,1,1, 25.185, 10789.226, 239.493, 52729.502 23/06/29,17:05:17,18,08,1, 11.9,1,1, 25.185, 10789.226, 239.498, 52729.459 23/06/29,17:05:17,19,08,1, 11.9,1,1, 25.185, 10789.221, 239.502, 52729.474 23/06/29,17:05:18,00,08,1, 11.9,1,1, 25.188, 10789.216, 239.502, 52729.474 23/06/29,17:05:18,01,08,1, 11.9,1,1, 25.188, 10789.246, 239.504, 52729.418 23/06/29,17:05:18,02,08,1, 11.9,1,1, 25.188, 10789.237, 239.464, 52729.426 23/06/29,17:05:18,03,08,1, 11.9,1,1, 25.188, 10789.242, 239.502, 52729.432 23/06/29,17:05:18,04,08,1, 11.9,1,1, 25.188, 10789.243, 239.508, 52729.427 23/06/29,17:05:18,05,08,1, 11.9,1,1, 25.188, 10789.261, 239.485, 52729.434 23/06/29,17:05:18,06,08,1, 11.9,1,1, 25.188, 10789.274, 239.455, 52729.467 23/06/29,17:05:18,07,08,1, 11.9,1,1, 25.188, 10789.305, 239.462, 52729.448 23/06/29,17:05:18,08,08,1, 11.9,1,1, 25.188, 10789.297, 239.475, 52729.441 23/06/29,17:05:18,09,08,1, 11.9,1,1, 25.188, 10789.292, 239.469, 52729.457 23/06/29,17:05:18,10,08,1, 11.9,1,1, 25.188, 10789.325, 239.460, 52729.430 23/06/29,17:05:18,11,08,1, 11.9,1,1, 25.188, 10789.329, 239.481, 52729.414 23/06/29,17:05:18,12,08,1, 11.9,1,1, 25.188, 10789.324, 239.489, 52729.415 23/06/29,17:05:18,13,08,1, 11.9,1,1, 25.188, 10789.329, 239.485, 52729.387 23/06/29,17:05:18,14,08,1, 11.9,1,1, 25.188, 10789.330, 239.454, 52729.403 23/06/29,17:05:18,15,08,1, 11.9,1,1, 25.188, 10789.347, 239.477, 52729.386 23/06/29,17:05:18,16,08,1, 11.9,1,1, 25.188, 10789.365, 239.476, 52729.441 23/06/29,17:05:18,17,08,1, 11.9,1,1, 25.188, 10789.370, 239.481, 52729.378 23/06/29,17:05:18,18,08,1, 11.9,1,1, 25.188, 10789.385, 239.459, 52729.422 23/06/29,17:05:18,19,08,1, 11.9,1,1, 25.188, 10789.406, 239.436, 52729.382 23/06/29,17:05:19,00,08,1, 11.9,1,1, 25.184, 10789.399, 239.436, 52729.382 23/06/29,17:05:19,01,08,1, 11.9,1,1, 25.184, 10789.404, 239.476, 52729.370 23/06/29,17:05:19,02,08,1, 11.9,1,1, 25.184, 10789.422, 239.484, 52729.355 23/06/29,17:05:19,03,08,1, 11.9,1,1, 25.184, 10789.417, 239.457, 52729.339 23/06/29,17:05:19,04,08,1, 11.9,1,1, 25.184, 10789.457, 239.489, 52729.399 23/06/29,17:05:19,05,08,1, 11.9,1,1, 25.184, 10789.447, 239.460, 52729.335 23/06/29,17:05:19,06,08,1, 11.9,1,1, 25.184, 10789.465, 239.465, 52729.379 23/06/29,17:05:19,07,08,1, 11.9,1,1, 25.184, 10789.451, 239.481, 52729.365 23/06/29,17:05:19,08,08,1, 11.9,1,1, 25.184, 10789.455, 239.469, 52729.400 23/06/29,17:05:19,09,08,1, 11.9,1,1, 25.184, 10789.471, 239.464, 52729.327 23/06/29,17:05:19,10,08,1, 11.9,1,1, 25.184, 10789.483, 239.447, 52729.339 23/06/29,17:05:19,11,08,1, 11.9,1,1, 25.184, 10789.482, 239.464, 52729.352 23/06/29,17:05:19,12,08,1, 11.9,1,1, 25.184, 10789.501, 239.447, 52729.313 23/06/29,17:05:19,13,08,1, 11.9,1,1, 25.184, 10789.523, 239.478, 52729.319 23/06/29,17:05:19,14,08,1, 11.9,1,1, 25.184, 10789.505, 239.452, 52729.312 23/06/29,17:05:19,15,08,1, 11.9,1,1, 25.184, 10789.533, 239.446, 52729.322 23/06/29,17:05:19,16,08,1, 11.9,1,1, 25.184, 10789.543, 239.464, 52729.325 23/06/29,17:05:19,17,08,1, 11.9,1,1, 25.184, 10789.563, 239.452, 52729.291 23/06/29,17:05:19,18,08,1, 11.9,1,1, 25.184, 10789.558, 239.456, 52729.308 23/06/29,17:05:19,19,08,1, 11.9,1,1, 25.184, 10789.577, 239.472, 52729.299 23/06/29,17:05:20,00,08,1, 11.9,1,1, 25.187, 10789.574, 239.472, 52729.299 23/06/29,17:05:20,01,08,1, 11.9,1,1, 25.187, 10789.559, 239.467, 52729.273 23/06/29,17:05:20,02,08,1, 11.9,1,1, 25.187, 10789.558, 239.459, 52729.279 23/06/29,17:05:20,03,08,1, 11.9,1,1, 25.187, 10789.585, 239.467, 52729.297 23/06/29,17:05:20,04,08,1, 11.9,1,1, 25.187, 10789.599, 239.460, 52729.279 23/06/29,17:05:20,05,08,1, 11.9,1,1, 25.187, 10789.606, 239.459, 52729.247 23/06/29,17:05:20,06,08,1, 11.9,1,1, 25.187, 10789.607, 239.471, 52729.261 23/06/29,17:05:20,07,08,1, 11.9,1,1, 25.187, 10789.645, 239.455, 52729.282 23/06/29,17:05:20,08,08,1, 11.9,1,1, 25.187, 10789.636, 239.481, 52729.272 23/06/29,17:05:20,09,08,1, 11.9,1,1, 25.187, 10789.627, 239.463, 52729.260 23/06/29,17:05:20,10,08,1, 11.9,1,1, 25.187, 10789.656, 239.449, 52729.206 23/06/29,17:05:20,11,08,1, 11.9,1,1, 25.187, 10789.639, 239.488, 52729.222 23/06/29,17:05:20,12,08,1, 11.9,1,1, 25.187, 10789.659, 239.474, 52729.265 23/06/29,17:05:20,13,08,1, 11.9,1,1, 25.187, 10789.661, 239.486, 52729.242 23/06/29,17:05:20,14,08,1, 11.9,1,1, 25.187, 10789.646, 239.472, 52729.226 23/06/29,17:05:20,15,08,1, 11.9,1,1, 25.187, 10789.659, 239.468, 52729.178 23/06/29,17:05:20,16,08,1, 11.9,1,1, 25.187, 10789.649, 239.454, 52729.220 23/06/29,17:05:20,17,08,1, 11.9,1,1, 25.187, 10789.689, 239.475, 52729.188 23/06/29,17:05:20,18,08,1, 11.9,1,1, 25.187, 10789.682, 239.493, 52729.158 23/06/29,17:05:20,19,08,1, 11.9,1,1, 25.187, 10789.700, 239.481, 52729.181 23/06/29,17:05:21,00,08,1, 11.9,1,1, 25.185, 10789.700, 239.481, 52729.181 23/06/29,17:05:21,01,08,1, 11.9,1,1, 25.185, 10789.728, 239.456, 52729.119 23/06/29,17:05:21,02,08,1, 11.9,1,1, 25.185, 10789.712, 239.477, 52729.168 23/06/29,17:05:21,03,08,1, 11.9,1,1, 25.185, 10789.710, 239.454, 52729.129 23/06/29,17:05:21,04,08,1, 11.9,1,1, 25.185, 10789.729, 239.463, 52729.185 23/06/29,17:05:21,05,08,1, 11.9,1,1, 25.185, 10789.717, 239.468, 52729.140 23/06/29,17:05:21,06,08,1, 11.9,1,1, 25.185, 10789.754, 239.463, 52729.134 23/06/29,17:05:21,07,08,1, 11.9,1,1, 25.185, 10789.769, 239.457, 52729.134 23/06/29,17:05:21,08,08,1, 11.9,1,1, 25.185, 10789.772, 239.479, 52729.117 23/06/29,17:05:21,09,08,1, 11.9,1,1, 25.185, 10789.757, 239.483, 52729.151 23/06/29,17:05:21,10,08,1, 11.9,1,1, 25.185, 10789.741, 239.462, 52729.106 23/06/29,17:05:21,11,08,1, 11.9,1,1, 25.185, 10789.771, 239.485, 52729.099 23/06/29,17:05:21,12,08,1, 11.9,1,1, 25.185, 10789.773, 239.456, 52729.107 23/06/29,17:05:21,13,08,1, 11.9,1,1, 25.185, 10789.793, 239.467, 52729.057 23/06/29,17:05:21,14,08,1, 11.9,1,1, 25.185, 10789.780, 239.473, 52729.113 23/06/29,17:05:21,15,08,1, 11.9,1,1, 25.185, 10789.805, 239.467, 52729.083 23/06/29,17:05:21,16,08,1, 11.9,1,1, 25.185, 10789.795, 239.483, 52729.081 23/06/29,17:05:21,17,08,1, 11.9,1,1, 25.185, 10789.796, 239.462, 52729.099 23/06/29,17:05:21,18,08,1, 11.9,1,1, 25.185, 10789.841, 239.455, 52729.128 23/06/29,17:05:21,19,08,1, 11.9,1,1, 25.185, 10789.811, 239.479, 52729.086 23/06/29,17:05:22,00,08,1, 11.9,1,1, 25.183, 10789.808, 239.479, 52729.086 23/06/29,17:05:22,01,08,1, 11.9,1,1, 25.183, 10789.824, 239.501, 52729.085 23/06/29,17:05:22,02,08,1, 11.9,1,1, 25.183, 10789.826, 239.472, 52729.074 23/06/29,17:05:22,03,08,1, 11.9,1,1, 25.183, 10789.811, 239.473, 52729.119 23/06/29,17:05:22,04,08,1, 11.9,1,1, 25.183, 10789.831, 239.467, 52729.106 23/06/29,17:05:22,05,08,1, 11.9,1,1, 25.183, 10789.843, 239.473, 52729.049 23/06/29,17:05:22,06,08,1, 11.9,1,1, 25.183, 10789.821, 239.472, 52729.027 23/06/29,17:05:22,07,08,1, 11.9,1,1, 25.183, 10789.830, 239.495, 52729.045 23/06/29,17:05:22,08,08,1, 11.9,1,1, 25.183, 10789.863, 239.468, 52729.025 23/06/29,17:05:22,09,08,1, 11.9,1,1, 25.183, 10789.872, 239.496, 52729.061 23/06/29,17:05:22,10,08,1, 11.9,1,1, 25.183, 10789.858, 239.489, 52729.047 23/06/29,17:05:22,11,08,1, 11.9,1,1, 25.183, 10789.863, 239.503, 52729.028 23/06/29,17:05:22,12,08,1, 11.9,1,1, 25.183, 10789.860, 239.484, 52729.021 23/06/29,17:05:22,13,08,1, 11.9,1,1, 25.183, 10789.888, 239.486, 52728.978 23/06/29,17:05:22,14,08,1, 11.9,1,1, 25.183, 10789.892, 239.488, 52728.987 23/06/29,17:05:22,15,08,1, 11.9,1,1, 25.183, 10789.877, 239.482, 52728.991 23/06/29,17:05:22,16,08,1, 11.9,1,1, 25.183, 10789.903, 239.502, 52728.968 23/06/29,17:05:22,17,08,1, 11.9,1,1, 25.183, 10789.916, 239.529, 52728.999 23/06/29,17:05:22,18,08,1, 11.9,1,1, 25.183, 10789.914, 239.512, 52729.015 23/06/29,17:05:22,19,08,1, 11.9,1,1, 25.183, 10789.902, 239.495, 52728.974 23/06/29,17:05:23,00,09,1, 11.9,1,1, 25.184, 10789.900, 239.495, 52728.974 23/06/29,17:05:23,01,09,1, 11.9,1,1, 25.184, 10789.939, 239.508, 52728.916 23/06/29,17:05:23,02,09,1, 11.9,1,1, 25.184, 10789.924, 239.515, 52728.947 23/06/29,17:05:23,03,09,1, 11.9,1,1, 25.184, 10789.934, 239.500, 52728.950 23/06/29,17:05:23,04,09,1, 11.9,1,1, 25.184, 10789.937, 239.500, 52728.929 23/06/29,17:05:23,05,09,1, 11.9,1,1, 25.184, 10789.937, 239.480, 52728.944 23/06/29,17:05:23,06,09,1, 11.9,1,1, 25.184, 10789.968, 239.506, 52728.935 23/06/29,17:05:23,07,09,1, 11.9,1,1, 25.184, 10789.959, 239.506, 52728.917 23/06/29,17:05:23,08,09,1, 11.9,1,1, 25.184, 10789.997, 239.504, 52728.917 23/06/29,17:05:23,09,09,1, 11.9,1,1, 25.184, 10789.965, 239.494, 52728.919 23/06/29,17:05:23,10,09,1, 11.9,1,1, 25.184, 10789.976, 239.481, 52728.947 23/06/29,17:05:23,11,09,1, 11.9,1,1, 25.184, 10789.965, 239.510, 52728.920 23/06/29,17:05:23,12,09,1, 11.9,1,1, 25.184, 10789.996, 239.504, 52728.919 23/06/29,17:05:23,13,09,1, 11.9,1,1, 25.184, 10790.002, 239.493, 52728.895 23/06/29,17:05:23,14,09,1, 11.9,1,1, 25.184, 10790.000, 239.494, 52728.931 23/06/29,17:05:23,15,09,1, 11.9,1,1, 25.184, 10789.996, 239.495, 52728.928 23/06/29,17:05:23,16,09,1, 11.9,1,1, 25.184, 10790.005, 239.512, 52728.888 23/06/29,17:05:23,17,09,1, 11.9,1,1, 25.184, 10790.017, 239.494, 52728.885 23/06/29,17:05:23,18,09,1, 11.9,1,1, 25.184, 10790.034, 239.525, 52728.907 23/06/29,17:05:23,19,09,1, 11.9,1,1, 25.184, 10790.015, 239.518, 52728.878 23/06/29,17:05:24,00,08,1, 11.9,1,1, 25.180, 10790.008, 239.518, 52728.878 23/06/29,17:05:24,01,08,1, 11.9,1,1, 25.180, 10790.004, 239.510, 52728.850 23/06/29,17:05:24,02,08,1, 11.9,1,1, 25.180, 10790.054, 239.527, 52728.858 23/06/29,17:05:24,03,08,1, 11.9,1,1, 25.180, 10790.033, 239.525, 52728.845 23/06/29,17:05:24,04,08,1, 11.9,1,1, 25.180, 10790.033, 239.491, 52728.824 23/06/29,17:05:24,05,08,1, 11.9,1,1, 25.180, 10790.055, 239.523, 52728.875 23/06/29,17:05:24,06,08,1, 11.9,1,1, 25.180, 10790.061, 239.527, 52728.894 23/06/29,17:05:24,07,08,1, 11.9,1,1, 25.180, 10790.072, 239.537, 52728.851 23/06/29,17:05:24,08,08,1, 11.9,1,1, 25.180, 10790.063, 239.543, 52728.845 23/06/29,17:05:24,09,08,1, 11.9,1,1, 25.180, 10790.074, 239.538, 52728.832 23/06/29,17:05:24,10,08,1, 11.9,1,1, 25.180, 10790.070, 239.537, 52728.841 23/06/29,17:05:24,11,08,1, 11.9,1,1, 25.180, 10790.135, 239.543, 52728.840 23/06/29,17:05:24,12,08,1, 11.9,1,1, 25.180, 10790.125, 239.520, 52728.854 23/06/29,17:05:24,13,08,1, 11.9,1,1, 25.180, 10790.121, 239.535, 52728.793 23/06/29,17:05:24,14,08,1, 11.9,1,1, 25.180, 10790.129, 239.541, 52728.808 23/06/29,17:05:24,15,08,1, 11.9,1,1, 25.180, 10790.127, 239.544, 52728.812 23/06/29,17:05:24,16,08,1, 11.9,1,1, 25.180, 10790.097, 239.525, 52728.785 23/06/29,17:05:24,17,08,1, 11.9,1,1, 25.180, 10790.118, 239.513, 52728.782 23/06/29,17:05:24,18,08,1, 11.9,1,1, 25.180, 10790.124, 239.532, 52728.801 23/06/29,17:05:24,19,08,1, 11.9,1,1, 25.180, 10790.138, 239.557, 52728.773 23/06/29,17:05:25,00,08,1, 11.9,1,1, 25.182, 10790.133, 239.557, 52728.773 23/06/29,17:05:25,01,08,1, 11.9,1,1, 25.182, 10790.139, 239.554, 52728.795 23/06/29,17:05:25,02,08,1, 11.9,1,1, 25.182, 10790.146, 239.542, 52728.781 23/06/29,17:05:25,03,08,1, 11.9,1,1, 25.182, 10790.165, 239.561, 52728.755 23/06/29,17:05:25,04,08,1, 11.9,1,1, 25.182, 10790.162, 239.567, 52728.749 23/06/29,17:05:25,05,08,1, 11.9,1,1, 25.182, 10790.174, 239.533, 52728.756 23/06/29,17:05:25,06,08,1, 11.9,1,1, 25.182, 10790.193, 239.529, 52728.757 23/06/29,17:05:25,07,08,1, 11.9,1,1, 25.182, 10790.204, 239.553, 52728.707 23/06/29,17:05:25,08,08,1, 11.9,1,1, 25.182, 10790.197, 239.550, 52728.725 23/06/29,17:05:25,09,08,1, 11.9,1,1, 25.182, 10790.218, 239.553, 52728.696 23/06/29,17:05:25,10,08,1, 11.9,1,1, 25.182, 10790.206, 239.561, 52728.741 23/06/29,17:05:25,11,08,1, 11.9,1,1, 25.182, 10790.204, 239.576, 52728.749 23/06/29,17:05:25,12,08,1, 11.9,1,1, 25.182, 10790.223, 239.588, 52728.715 23/06/29,17:05:25,13,08,1, 11.9,1,1, 25.182, 10790.240, 239.566, 52728.697 23/06/29,17:05:25,14,08,1, 11.9,1,1, 25.182, 10790.225, 239.624, 52728.724 23/06/29,17:05:25,15,08,1, 11.9,1,1, 25.182, 10790.250, 239.649, 52728.750 23/06/29,17:05:25,16,08,1, 11.9,1,1, 25.182, 10790.257, 239.617, 52728.734 23/06/29,17:05:25,17,08,1, 11.9,1,1, 25.182, 10790.271, 239.588, 52728.717 23/06/29,17:05:25,18,08,1, 11.9,1,1, 25.182, 10790.251, 239.595, 52728.723 23/06/29,17:05:25,19,08,1, 11.9,1,1, 25.182, 10790.270, 239.570, 52728.740 23/06/29,17:05:26,00,08,1, 12.0,1,1, 25.185, 10790.267, 239.570, 52728.740 23/06/29,17:05:26,01,08,1, 12.0,1,1, 25.185, 10790.261, 239.615, 52728.713 23/06/29,17:05:26,02,08,1, 12.0,1,1, 25.185, 10790.267, 239.604, 52728.689 23/06/29,17:05:26,03,08,1, 12.0,1,1, 25.185, 10790.269, 239.610, 52728.706 23/06/29,17:05:26,04,08,1, 12.0,1,1, 25.185, 10790.262, 239.620, 52728.681 23/06/29,17:05:26,05,08,1, 12.0,1,1, 25.185, 10790.277, 239.603, 52728.669 23/06/29,17:05:26,06,08,1, 12.0,1,1, 25.185, 10790.264, 239.632, 52728.669 23/06/29,17:05:26,07,08,1, 12.0,1,1, 25.185, 10790.250, 239.618, 52728.655 23/06/29,17:05:26,08,08,1, 12.0,1,1, 25.185, 10790.290, 239.631, 52728.659 23/06/29,17:05:26,09,08,1, 12.0,1,1, 25.185, 10790.303, 239.614, 52728.674 23/06/29,17:05:26,10,08,1, 12.0,1,1, 25.185, 10790.307, 239.604, 52728.660 23/06/29,17:05:26,11,08,1, 12.0,1,1, 25.185, 10790.303, 239.642, 52728.643 23/06/29,17:05:26,12,08,1, 12.0,1,1, 25.185, 10790.317, 239.620, 52728.666 23/06/29,17:05:26,13,08,1, 12.0,1,1, 25.185, 10790.312, 239.613, 52728.669 23/06/29,17:05:26,14,08,1, 12.0,1,1, 25.185, 10790.334, 239.638, 52728.610 23/06/29,17:05:26,15,08,1, 12.0,1,1, 25.185, 10790.335, 239.628, 52728.620 23/06/29,17:05:26,16,08,1, 12.0,1,1, 25.185, 10790.342, 239.626, 52728.617 23/06/29,17:05:26,17,08,1, 12.0,1,1, 25.185, 10790.358, 239.644, 52728.594 23/06/29,17:05:26,18,08,1, 12.0,1,1, 25.185, 10790.346, 239.640, 52728.642 23/06/29,17:05:26,19,08,1, 12.0,1,1, 25.185, 10790.345, 239.649, 52728.616 23/06/29,17:05:27,00,08,1, 11.9,1,1, 25.178, 10790.342, 239.649, 52728.616 23/06/29,17:05:27,01,08,1, 11.9,1,1, 25.178, 10790.353, 239.648, 52728.603 23/06/29,17:05:27,02,08,1, 11.9,1,1, 25.178, 10790.376, 239.643, 52728.588 23/06/29,17:05:27,03,08,1, 11.9,1,1, 25.178, 10790.406, 239.642, 52728.631 23/06/29,17:05:27,04,08,1, 11.9,1,1, 25.178, 10790.392, 239.657, 52728.604 23/06/29,17:05:27,05,08,1, 11.9,1,1, 25.178, 10790.395, 239.630, 52728.615 23/06/29,17:05:27,06,08,1, 11.9,1,1, 25.178, 10790.405, 239.647, 52728.571 23/06/29,17:05:27,07,08,1, 11.9,1,1, 25.178, 10790.391, 239.661, 52728.622 23/06/29,17:05:27,08,08,1, 11.9,1,1, 25.178, 10790.431, 239.646, 52728.589 23/06/29,17:05:27,09,08,1, 11.9,1,1, 25.178, 10790.414, 239.662, 52728.616 23/06/29,17:05:27,10,08,1, 11.9,1,1, 25.178, 10790.395, 239.685, 52728.590 23/06/29,17:05:27,11,08,1, 11.9,1,1, 25.178, 10790.434, 239.673, 52728.586 23/06/29,17:05:27,12,08,1, 11.9,1,1, 25.178, 10790.435, 239.687, 52728.589 23/06/29,17:05:27,13,08,1, 11.9,1,1, 25.178, 10790.449, 239.673, 52728.587 23/06/29,17:05:27,14,08,1, 11.9,1,1, 25.178, 10790.454, 239.688, 52728.596 23/06/29,17:05:27,15,08,1, 11.9,1,1, 25.178, 10790.476, 239.685, 52728.571 23/06/29,17:05:27,16,08,1, 11.9,1,1, 25.178, 10790.477, 239.687, 52728.570 23/06/29,17:05:27,17,08,1, 11.9,1,1, 25.178, 10790.480, 239.685, 52728.528 23/06/29,17:05:27,18,08,1, 11.9,1,1, 25.178, 10790.497, 239.695, 52728.551 23/06/29,17:05:27,19,08,1, 11.9,1,1, 25.178, 10790.483, 239.681, 52728.548 23/06/29,17:05:28,00,08,1, 11.9,1,1, 25.184, 10790.476, 239.681, 52728.548 23/06/29,17:05:28,01,08,1, 11.9,1,1, 25.184, 10790.501, 239.685, 52728.544 23/06/29,17:05:28,02,08,1, 11.9,1,1, 25.184, 10790.495, 239.678, 52728.537 23/06/29,17:05:28,03,08,1, 11.9,1,1, 25.184, 10790.493, 239.691, 52728.553 23/06/29,17:05:28,04,08,1, 11.9,1,1, 25.184, 10790.517, 239.687, 52728.565 23/06/29,17:05:28,05,08,1, 11.9,1,1, 25.184, 10790.510, 239.715, 52728.551 23/06/29,17:05:28,06,08,1, 11.9,1,1, 25.184, 10790.517, 239.692, 52728.531 23/06/29,17:05:28,07,08,1, 11.9,1,1, 25.184, 10790.525, 239.711, 52728.559 23/06/29,17:05:28,08,08,1, 11.9,1,1, 25.184, 10790.526, 239.702, 52728.491 23/06/29,17:05:28,09,08,1, 11.9,1,1, 25.184, 10790.529, 239.697, 52728.500 23/06/29,17:05:28,10,08,1, 11.9,1,1, 25.184, 10790.541, 239.714, 52728.496 23/06/29,17:05:28,11,08,1, 11.9,1,1, 25.184, 10790.551, 239.685, 52728.474 23/06/29,17:05:28,12,08,1, 11.9,1,1, 25.184, 10790.531, 239.687, 52728.486 23/06/29,17:05:28,13,08,1, 11.9,1,1, 25.184, 10790.516, 239.724, 52728.522 23/06/29,17:05:28,14,08,1, 11.9,1,1, 25.184, 10790.557, 239.711, 52728.570 23/06/29,17:05:28,15,08,1, 11.9,1,1, 25.184, 10790.574, 239.735, 52728.454 23/06/29,17:05:28,16,08,1, 11.9,1,1, 25.184, 10790.573, 239.745, 52728.471 23/06/29,17:05:28,17,08,1, 11.9,1,1, 25.184, 10790.575, 239.761, 52728.469 23/06/29,17:05:28,18,08,1, 11.9,1,1, 25.184, 10790.580, 239.723, 52728.475 23/06/29,17:05:28,19,08,1, 11.9,1,1, 25.184, 10790.611, 239.728, 52728.470 23/06/29,17:05:29,00,08,1, 11.9,1,1, 25.180, 10790.609, 239.728, 52728.470 23/06/29,17:05:29,01,08,1, 11.9,1,1, 25.180, 10790.583, 239.737, 52728.457 23/06/29,17:05:29,02,08,1, 11.9,1,1, 25.180, 10790.603, 239.742, 52728.447 23/06/29,17:05:29,03,08,1, 11.9,1,1, 25.180, 10790.606, 239.739, 52728.441 23/06/29,17:05:29,04,08,1, 11.9,1,1, 25.180, 10790.584, 239.727, 52728.457 23/06/29,17:05:29,05,08,1, 11.9,1,1, 25.180, 10790.612, 239.724, 52728.437 23/06/29,17:05:29,06,08,1, 11.9,1,1, 25.180, 10790.624, 239.743, 52728.436 23/06/29,17:05:29,07,08,1, 11.9,1,1, 25.180, 10790.634, 239.707, 52728.415 23/06/29,17:05:29,08,08,1, 11.9,1,1, 25.180, 10790.640, 239.737, 52728.422 23/06/29,17:05:29,09,08,1, 11.9,1,1, 25.180, 10790.613, 239.737, 52728.401 23/06/29,17:05:29,10,08,1, 11.9,1,1, 25.180, 10790.643, 239.758, 52728.443 23/06/29,17:05:29,11,08,1, 11.9,1,1, 25.180, 10790.642, 239.751, 52728.374 23/06/29,17:05:29,12,08,1, 11.9,1,1, 25.180, 10790.674, 239.746, 52728.381 23/06/29,17:05:29,13,08,1, 11.9,1,1, 25.180, 10790.669, 239.743, 52728.398 23/06/29,17:05:29,14,08,1, 11.9,1,1, 25.180, 10790.646, 239.740, 52728.390 23/06/29,17:05:29,15,08,1, 11.9,1,1, 25.180, 10790.661, 239.752, 52728.354 23/06/29,17:05:29,16,08,1, 11.9,1,1, 25.180, 10790.658, 239.748, 52728.349 23/06/29,17:05:29,17,08,1, 11.9,1,1, 25.180, 10790.648, 239.770, 52728.390 23/06/29,17:05:29,18,08,1, 11.9,1,1, 25.180, 10790.687, 239.754, 52728.373 23/06/29,17:05:29,19,08,1, 11.9,1,1, 25.180, 10790.663, 239.762, 52728.391 23/06/29,17:05:30,00,08,1, 11.9,1,1, 25.179, 10790.659, 239.762, 52728.391 23/06/29,17:05:30,01,08,1, 11.9,1,1, 25.179, 10790.687, 239.768, 52728.340 23/06/29,17:05:30,02,08,1, 11.9,1,1, 25.179, 10790.672, 239.762, 52728.386 23/06/29,17:05:30,03,08,1, 11.9,1,1, 25.179, 10790.692, 239.762, 52728.367 23/06/29,17:05:30,04,08,1, 11.9,1,1, 25.179, 10790.714, 239.780, 52728.310 23/06/29,17:05:30,05,08,1, 11.9,1,1, 25.179, 10790.705, 239.760, 52728.350 23/06/29,17:05:30,06,08,1, 11.9,1,1, 25.179, 10790.707, 239.768, 52728.389 23/06/29,17:05:30,07,08,1, 11.9,1,1, 25.179, 10790.726, 239.756, 52728.350 23/06/29,17:05:30,08,08,1, 11.9,1,1, 25.179, 10790.731, 239.782, 52728.343 23/06/29,17:05:30,09,08,1, 11.9,1,1, 25.179, 10790.735, 239.773, 52728.324 23/06/29,17:05:30,10,08,1, 11.9,1,1, 25.179, 10790.731, 239.764, 52728.331 23/06/29,17:05:30,11,08,1, 11.9,1,1, 25.179, 10790.721, 239.770, 52728.328 23/06/29,17:05:30,12,08,1, 11.9,1,1, 25.179, 10790.722, 239.790, 52728.313 23/06/29,17:05:30,13,08,1, 11.9,1,1, 25.179, 10790.746, 239.757, 52728.351 23/06/29,17:05:30,14,08,1, 11.9,1,1, 25.179, 10790.742, 239.752, 52728.295 23/06/29,17:05:30,15,08,1, 11.9,1,1, 25.179, 10790.758, 239.761, 52728.312 23/06/29,17:05:30,16,08,1, 11.9,1,1, 25.179, 10790.751, 239.777, 52728.321 23/06/29,17:05:30,17,08,1, 11.9,1,1, 25.179, 10790.746, 239.779, 52728.296 23/06/29,17:05:30,18,08,1, 11.9,1,1, 25.179, 10790.746, 239.765, 52728.339 23/06/29,17:05:30,19,08,1, 11.9,1,1, 25.179, 10790.755, 239.775, 52728.309 23/06/29,17:05:31,00,08,1, 11.9,1,1, 25.181, 10790.751, 239.775, 52728.309 23/06/29,17:05:31,01,08,1, 11.9,1,1, 25.181, 10790.753, 239.765, 52728.268 23/06/29,17:05:31,02,08,1, 11.9,1,1, 25.181, 10790.759, 239.775, 52728.295 23/06/29,17:05:31,03,08,1, 11.9,1,1, 25.181, 10790.776, 239.767, 52728.268 23/06/29,17:05:31,04,08,1, 11.9,1,1, 25.181, 10790.759, 239.762, 52728.248 23/06/29,17:05:31,05,08,1, 11.9,1,1, 25.181, 10790.794, 239.765, 52728.236 23/06/29,17:05:31,06,08,1, 11.9,1,1, 25.181, 10790.791, 239.776, 52728.235 23/06/29,17:05:31,07,08,1, 11.9,1,1, 25.181, 10790.784, 239.783, 52728.255 23/06/29,17:05:31,08,08,1, 11.9,1,1, 25.181, 10790.808, 239.760, 52728.242 23/06/29,17:05:31,09,08,1, 11.9,1,1, 25.181, 10790.803, 239.744, 52728.221 23/06/29,17:05:31,10,08,1, 11.9,1,1, 25.181, 10790.797, 239.755, 52728.229 23/06/29,17:05:31,11,08,1, 11.9,1,1, 25.181, 10790.816, 239.745, 52728.256 23/06/29,17:05:31,12,08,1, 11.9,1,1, 25.181, 10790.820, 239.789, 52728.218 23/06/29,17:05:31,13,08,1, 11.9,1,1, 25.181, 10790.821, 239.778, 52728.218 23/06/29,17:05:31,14,08,1, 11.9,1,1, 25.181, 10790.818, 239.760, 52728.194 23/06/29,17:05:31,15,08,1, 11.9,1,1, 25.181, 10790.807, 239.771, 52728.190 23/06/29,17:05:31,16,08,1, 11.9,1,1, 25.181, 10790.816, 239.786, 52728.204 23/06/29,17:05:31,17,08,1, 11.9,1,1, 25.181, 10790.839, 239.763, 52728.200 23/06/29,17:05:31,18,08,1, 11.9,1,1, 25.181, 10790.844, 239.788, 52728.204 23/06/29,17:05:31,19,08,1, 11.9,1,1, 25.181, 10790.858, 239.767, 52728.182 23/06/29,17:05:32,00,08,1, 12.0,1,1, 25.182, 10790.851, 239.767, 52728.182 23/06/29,17:05:32,01,08,1, 12.0,1,1, 25.182, 10790.859, 239.757, 52728.152 23/06/29,17:05:32,02,08,1, 12.0,1,1, 25.182, 10790.876, 239.783, 52728.139 23/06/29,17:05:32,03,08,1, 12.0,1,1, 25.182, 10790.852, 239.774, 52728.153 23/06/29,17:05:32,04,08,1, 12.0,1,1, 25.182, 10790.872, 239.774, 52728.129 23/06/29,17:05:32,05,08,1, 12.0,1,1, 25.182, 10790.888, 239.758, 52728.161 23/06/29,17:05:32,06,08,1, 12.0,1,1, 25.182, 10790.864, 239.770, 52728.151 23/06/29,17:05:32,07,08,1, 12.0,1,1, 25.182, 10790.864, 239.756, 52728.132 23/06/29,17:05:32,08,08,1, 12.0,1,1, 25.182, 10790.888, 239.765, 52728.144 23/06/29,17:05:32,09,08,1, 12.0,1,1, 25.182, 10790.869, 239.759, 52728.098 23/06/29,17:05:32,10,08,1, 12.0,1,1, 25.182, 10790.906, 239.729, 52728.110 23/06/29,17:05:32,11,08,1, 12.0,1,1, 25.182, 10790.906, 239.753, 52728.084 23/06/29,17:05:32,12,08,1, 12.0,1,1, 25.182, 10790.920, 239.751, 52728.074 23/06/29,17:05:32,13,08,1, 12.0,1,1, 25.182, 10790.907, 239.741, 52728.078 23/06/29,17:05:32,14,08,1, 12.0,1,1, 25.182, 10790.907, 239.726, 52728.086 23/06/29,17:05:32,15,08,1, 12.0,1,1, 25.182, 10790.912, 239.752, 52728.073 23/06/29,17:05:32,16,08,1, 12.0,1,1, 25.182, 10790.921, 239.752, 52728.116 23/06/29,17:05:32,17,08,1, 12.0,1,1, 25.182, 10790.911, 239.742, 52728.081 23/06/29,17:05:32,18,08,1, 12.0,1,1, 25.182, 10790.934, 239.715, 52728.060 23/06/29,17:05:32,19,08,1, 12.0,1,1, 25.182, 10790.905, 239.748, 52728.065 23/06/29,17:05:33,00,08,1, 11.9,1,1, 25.180, 10790.901, 239.748, 52728.065 23/06/29,17:05:33,01,08,1, 11.9,1,1, 25.180, 10790.916, 239.733, 52728.051 23/06/29,17:05:33,02,08,1, 11.9,1,1, 25.180, 10790.934, 239.720, 52728.034 23/06/29,17:05:33,03,08,1, 11.9,1,1, 25.180, 10790.939, 239.714, 52728.029 23/06/29,17:05:33,04,08,1, 11.9,1,1, 25.180, 10790.917, 239.722, 52728.003 23/06/29,17:05:33,05,08,1, 11.9,1,1, 25.180, 10790.938, 239.738, 52728.056 23/06/29,17:05:33,06,08,1, 11.9,1,1, 25.180, 10790.975, 239.723, 52728.014 23/06/29,17:05:33,07,08,1, 11.9,1,1, 25.180, 10790.963, 239.715, 52728.024 23/06/29,17:05:33,08,08,1, 11.9,1,1, 25.180, 10790.977, 239.726, 52728.027 23/06/29,17:05:33,09,08,1, 11.9,1,1, 25.180, 10790.956, 239.730, 52727.954 23/06/29,17:05:33,10,08,1, 11.9,1,1, 25.180, 10790.963, 239.723, 52727.982 23/06/29,17:05:33,11,08,1, 11.9,1,1, 25.180, 10790.966, 239.719, 52727.956 23/06/29,17:05:33,12,08,1, 11.9,1,1, 25.180, 10790.943, 239.715, 52727.968 23/06/29,17:05:33,13,08,1, 11.9,1,1, 25.180, 10790.962, 239.712, 52727.987 23/06/29,17:05:33,14,08,1, 11.9,1,1, 25.180, 10790.977, 239.708, 52727.976 23/06/29,17:05:33,15,08,1, 11.9,1,1, 25.180, 10790.973, 239.709, 52727.970 23/06/29,17:05:33,16,08,1, 11.9,1,1, 25.180, 10790.977, 239.726, 52727.940 23/06/29,17:05:33,17,08,1, 11.9,1,1, 25.180, 10790.995, 239.693, 52727.959 23/06/29,17:05:33,18,08,1, 11.9,1,1, 25.180, 10791.015, 239.693, 52727.913 23/06/29,17:05:33,19,08,1, 11.9,1,1, 25.180, 10791.007, 239.685, 52727.904 23/06/29,17:05:34,00,08,1, 11.9,1,1, 25.180, 10791.001, 239.685, 52727.904 23/06/29,17:05:34,01,08,1, 11.9,1,1, 25.180, 10790.996, 239.711, 52727.926 23/06/29,17:05:34,02,08,1, 11.9,1,1, 25.180, 10791.007, 239.708, 52727.939 23/06/29,17:05:34,03,08,1, 11.9,1,1, 25.180, 10791.011, 239.705, 52727.978 23/06/29,17:05:34,04,08,1, 11.9,1,1, 25.180, 10791.008, 239.686, 52727.900 23/06/29,17:05:34,05,08,1, 11.9,1,1, 25.180, 10791.032, 239.700, 52727.930 23/06/29,17:05:34,06,08,1, 11.9,1,1, 25.180, 10791.010, 239.690, 52727.941 23/06/29,17:05:34,07,08,1, 11.9,1,1, 25.180, 10790.997, 239.677, 52727.879 23/06/29,17:05:34,08,08,1, 11.9,1,1, 25.180, 10791.038, 239.686, 52727.902 23/06/29,17:05:34,09,08,1, 11.9,1,1, 25.180, 10791.021, 239.676, 52727.893 23/06/29,17:05:34,10,08,1, 11.9,1,1, 25.180, 10791.067, 239.685, 52727.901 23/06/29,17:05:34,11,08,1, 11.9,1,1, 25.180, 10791.012, 239.676, 52727.886 23/06/29,17:05:34,12,08,1, 11.9,1,1, 25.180, 10791.035, 239.679, 52727.863 23/06/29,17:05:34,13,08,1, 11.9,1,1, 25.180, 10791.065, 239.689, 52727.886 23/06/29,17:05:34,14,08,1, 11.9,1,1, 25.180, 10791.065, 239.664, 52727.839 23/06/29,17:05:34,15,08,1, 11.9,1,1, 25.180, 10791.036, 239.681, 52727.825 23/06/29,17:05:34,16,08,1, 11.9,1,1, 25.180, 10791.039, 239.672, 52727.864 23/06/29,17:05:34,17,08,1, 11.9,1,1, 25.180, 10791.059, 239.685, 52727.866 23/06/29,17:05:34,18,08,1, 11.9,1,1, 25.180, 10791.057, 239.668, 52727.808 23/06/29,17:05:34,19,08,1, 11.9,1,1, 25.180, 10791.088, 239.665, 52727.816 23/06/29,17:05:35,00,08,1, 11.8,1,1, 25.181, 10791.085, 239.665, 52727.816 23/06/29,17:05:35,01,08,1, 11.8,1,1, 25.181, 10791.068, 239.652, 52727.747 23/06/29,17:05:35,02,08,1, 11.8,1,1, 25.181, 10791.078, 239.666, 52727.785 23/06/29,17:05:35,03,08,1, 11.8,1,1, 25.181, 10791.089, 239.658, 52727.863 23/06/29,17:05:35,04,08,1, 11.8,1,1, 25.181, 10791.078, 239.677, 52727.857 23/06/29,17:05:35,05,08,1, 11.8,1,1, 25.181, 10791.085, 239.656, 52727.835 23/06/29,17:05:35,06,08,1, 11.8,1,1, 25.181, 10791.086, 239.670, 52727.815 23/06/29,17:05:35,07,08,1, 11.8,1,1, 25.181, 10791.089, 239.693, 52727.813 23/06/29,17:05:35,08,08,1, 11.8,1,1, 25.181, 10791.092, 239.681, 52727.822 23/06/29,17:05:35,09,08,1, 11.8,1,1, 25.181, 10791.094, 239.659, 52727.784 23/06/29,17:05:35,10,08,1, 11.8,1,1, 25.181, 10791.094, 239.688, 52727.746 23/06/29,17:05:35,11,08,1, 11.8,1,1, 25.181, 10791.115, 239.675, 52727.773 23/06/29,17:05:35,12,08,1, 11.8,1,1, 25.181, 10791.132, 239.679, 52727.746 23/06/29,17:05:35,13,08,1, 11.8,1,1, 25.181, 10791.120, 239.658, 52727.744 23/06/29,17:05:35,14,08,1, 11.8,1,1, 25.181, 10791.130, 239.648, 52727.719 23/06/29,17:05:35,15,08,1, 11.8,1,1, 25.181, 10791.120, 239.670, 52727.752 23/06/29,17:05:35,16,08,1, 11.8,1,1, 25.181, 10791.106, 239.645, 52727.742 23/06/29,17:05:35,17,08,1, 11.8,1,1, 25.181, 10791.129, 239.661, 52727.727 23/06/29,17:05:35,18,08,1, 11.8,1,1, 25.181, 10791.104, 239.666, 52727.747 23/06/29,17:05:35,19,08,1, 11.8,1,1, 25.181, 10791.117, 239.652, 52727.731 23/06/29,17:05:36,00,08,1, 11.9,1,1, 25.181, 10791.110, 239.652, 52727.731 23/06/29,17:05:36,01,08,1, 11.9,1,1, 25.181, 10791.138, 239.644, 52727.701 23/06/29,17:05:36,02,08,1, 11.9,1,1, 25.181, 10791.121, 239.637, 52727.695 23/06/29,17:05:36,03,08,1, 11.9,1,1, 25.181, 10791.130, 239.647, 52727.682 23/06/29,17:05:36,04,08,1, 11.9,1,1, 25.181, 10791.124, 239.617, 52727.692 23/06/29,17:05:36,05,08,1, 11.9,1,1, 25.181, 10791.139, 239.654, 52727.710 23/06/29,17:05:36,06,08,1, 11.9,1,1, 25.181, 10791.113, 239.609, 52727.659 23/06/29,17:05:36,07,08,1, 11.9,1,1, 25.181, 10791.120, 239.610, 52727.691 23/06/29,17:05:36,08,08,1, 11.9,1,1, 25.181, 10791.167, 239.615, 52727.650 23/06/29,17:05:36,09,08,1, 11.9,1,1, 25.181, 10791.149, 239.617, 52727.669 23/06/29,17:05:36,10,08,1, 11.9,1,1, 25.181, 10791.157, 239.613, 52727.662 23/06/29,17:05:36,11,08,1, 11.9,1,1, 25.181, 10791.138, 239.618, 52727.631 23/06/29,17:05:36,12,08,1, 11.9,1,1, 25.181, 10791.149, 239.596, 52727.690 23/06/29,17:05:36,13,08,1, 11.9,1,1, 25.181, 10791.167, 239.583, 52727.641 23/06/29,17:05:36,14,08,1, 11.9,1,1, 25.181, 10791.161, 239.582, 52727.634 23/06/29,17:05:36,15,08,1, 11.9,1,1, 25.181, 10791.148, 239.586, 52727.658 23/06/29,17:05:36,16,08,1, 11.9,1,1, 25.181, 10791.161, 239.596, 52727.643 23/06/29,17:05:36,17,08,1, 11.9,1,1, 25.181, 10791.172, 239.616, 52727.623 23/06/29,17:05:36,18,08,1, 11.9,1,1, 25.181, 10791.174, 239.570, 52727.612 23/06/29,17:05:36,19,08,1, 11.9,1,1, 25.181, 10791.180, 239.579, 52727.621 23/06/29,17:05:37,00,08,1, 11.9,1,1, 25.177, 10791.177, 239.579, 52727.621 23/06/29,17:05:37,01,08,1, 11.9,1,1, 25.177, 10791.195, 239.595, 52727.611 23/06/29,17:05:37,02,08,1, 11.9,1,1, 25.177, 10791.195, 239.588, 52727.644 23/06/29,17:05:37,03,08,1, 11.9,1,1, 25.177, 10791.199, 239.596, 52727.601 23/06/29,17:05:37,04,08,1, 11.9,1,1, 25.177, 10791.192, 239.583, 52727.577 23/06/29,17:05:37,05,08,1, 11.9,1,1, 25.177, 10791.186, 239.566, 52727.565 23/06/29,17:05:37,06,08,1, 11.9,1,1, 25.177, 10791.168, 239.570, 52727.587 23/06/29,17:05:37,07,08,1, 11.9,1,1, 25.177, 10791.178, 239.569, 52727.591 23/06/29,17:05:37,08,08,1, 11.9,1,1, 25.177, 10791.227, 239.552, 52727.593 23/06/29,17:05:37,09,08,1, 11.9,1,1, 25.177, 10791.208, 239.571, 52727.602 23/06/29,17:05:37,10,08,1, 11.9,1,1, 25.177, 10791.228, 239.584, 52727.550 23/06/29,17:05:37,11,08,1, 11.9,1,1, 25.177, 10791.210, 239.553, 52727.565 23/06/29,17:05:37,12,08,1, 11.9,1,1, 25.177, 10791.194, 239.530, 52727.567 23/06/29,17:05:37,13,08,1, 11.9,1,1, 25.177, 10791.202, 239.531, 52727.543 23/06/29,17:05:37,14,08,1, 11.9,1,1, 25.177, 10791.206, 239.545, 52727.534 23/06/29,17:05:37,15,08,1, 11.9,1,1, 25.177, 10791.205, 239.542, 52727.506 23/06/29,17:05:37,16,08,1, 11.9,1,1, 25.177, 10791.199, 239.529, 52727.508 23/06/29,17:05:37,17,08,1, 11.9,1,1, 25.177, 10791.224, 239.513, 52727.549 23/06/29,17:05:37,18,08,1, 11.9,1,1, 25.177, 10791.220, 239.508, 52727.517 23/06/29,17:05:37,19,08,1, 11.9,1,1, 25.177, 10791.199, 239.513, 52727.494 23/06/29,17:05:38,00,08,1, 11.9,1,1, 25.179, 10791.193, 239.513, 52727.494 23/06/29,17:05:38,01,08,1, 11.9,1,1, 25.179, 10791.207, 239.501, 52727.490 23/06/29,17:05:38,02,08,1, 11.9,1,1, 25.179, 10791.205, 239.500, 52727.446 23/06/29,17:05:38,03,08,1, 11.9,1,1, 25.179, 10791.236, 239.506, 52727.470 23/06/29,17:05:38,04,08,1, 11.9,1,1, 25.179, 10791.210, 239.484, 52727.458 23/06/29,17:05:38,05,08,1, 11.9,1,1, 25.179, 10791.216, 239.484, 52727.447 23/06/29,17:05:38,06,08,1, 11.9,1,1, 25.179, 10791.232, 239.479, 52727.464 23/06/29,17:05:38,07,08,1, 11.9,1,1, 25.179, 10791.221, 239.488, 52727.434 23/06/29,17:05:38,08,08,1, 11.9,1,1, 25.179, 10791.238, 239.471, 52727.473 23/06/29,17:05:38,09,08,1, 11.9,1,1, 25.179, 10791.229, 239.468, 52727.434 23/06/29,17:05:38,10,08,1, 11.9,1,1, 25.179, 10791.235, 239.452, 52727.441 23/06/29,17:05:38,11,08,1, 11.9,1,1, 25.179, 10791.217, 239.455, 52727.425 23/06/29,17:05:38,12,08,1, 11.9,1,1, 25.179, 10791.229, 239.425, 52727.425 23/06/29,17:05:38,13,08,1, 11.9,1,1, 25.179, 10791.242, 239.443, 52727.408 23/06/29,17:05:38,14,08,1, 11.9,1,1, 25.179, 10791.239, 239.460, 52727.377 23/06/29,17:05:38,15,08,1, 11.9,1,1, 25.179, 10791.231, 239.439, 52727.413 23/06/29,17:05:38,16,08,1, 11.9,1,1, 25.179, 10791.211, 239.461, 52727.404 23/06/29,17:05:38,17,08,1, 11.9,1,1, 25.179, 10791.246, 239.436, 52727.383 23/06/29,17:05:38,18,08,1, 11.9,1,1, 25.179, 10791.232, 239.440, 52727.330 23/06/29,17:05:38,19,08,1, 11.9,1,1, 25.179, 10791.228, 239.448, 52727.360 23/06/29,17:05:39,00,07,1, 11.9,1,1, 25.180, 10791.227, 239.448, 52727.360 23/06/29,17:05:39,01,07,1, 11.9,1,1, 25.180, 10791.234, 239.415, 52727.388 23/06/29,17:05:39,02,07,1, 11.9,1,1, 25.180, 10791.238, 239.386, 52727.287 23/06/29,17:05:39,03,07,1, 11.9,1,1, 25.180, 10791.228, 239.439, 52727.329 23/06/29,17:05:39,04,07,1, 11.9,1,1, 25.180, 10791.216, 239.401, 52727.331 23/06/29,17:05:39,05,07,1, 11.9,1,1, 25.180, 10791.251, 239.402, 52727.335 23/06/29,17:05:39,06,07,1, 11.9,1,1, 25.180, 10791.228, 239.429, 52727.316 23/06/29,17:05:39,07,07,1, 11.9,1,1, 25.180, 10791.244, 239.410, 52727.335 23/06/29,17:05:39,08,07,1, 11.9,1,1, 25.180, 10791.245, 239.416, 52727.318 23/06/29,17:05:39,09,07,1, 11.9,1,1, 25.180, 10791.270, 239.389, 52727.297 23/06/29,17:05:39,10,07,1, 11.9,1,1, 25.180, 10791.233, 239.395, 52727.260 23/06/29,17:05:39,11,07,1, 11.9,1,1, 25.180, 10791.251, 239.400, 52727.283 23/06/29,17:05:39,12,07,1, 11.9,1,1, 25.180, 10791.269, 239.373, 52727.301 23/06/29,17:05:39,13,07,1, 11.9,1,1, 25.180, 10791.258, 239.376, 52727.260 23/06/29,17:05:39,14,07,1, 11.9,1,1, 25.180, 10791.264, 239.360, 52727.288 23/06/29,17:05:39,15,07,1, 11.9,1,1, 25.180, 10791.261, 239.374, 52727.281 23/06/29,17:05:39,16,07,1, 11.9,1,1, 25.180, 10791.255, 239.355, 52727.258 23/06/29,17:05:39,17,07,1, 11.9,1,1, 25.180, 10791.258, 239.351, 52727.258 23/06/29,17:05:39,18,07,1, 11.9,1,1, 25.180, 10791.282, 239.360, 52727.269 23/06/29,17:05:39,19,07,1, 11.9,1,1, 25.180, 10791.285, 239.353, 52727.289 23/06/29,17:05:40,00,07,1, 11.9,1,1, 25.179, 10791.277, 239.353, 52727.289 23/06/29,17:05:40,01,07,1, 11.9,1,1, 25.179, 10791.288, 239.320, 52727.168 23/06/29,17:05:40,02,07,1, 11.9,1,1, 25.179, 10791.269, 239.331, 52727.238 23/06/29,17:05:40,03,07,1, 11.9,1,1, 25.179, 10791.287, 239.352, 52727.241 23/06/29,17:05:40,04,07,1, 11.9,1,1, 25.179, 10791.281, 239.331, 52727.196 23/06/29,17:05:40,05,07,1, 11.9,1,1, 25.179, 10791.303, 239.305, 52727.256 23/06/29,17:05:40,06,07,1, 11.9,1,1, 25.179, 10791.276, 239.282, 52727.182 23/06/29,17:05:40,07,07,1, 11.9,1,1, 25.179, 10791.296, 239.311, 52727.184 23/06/29,17:05:40,08,07,1, 11.9,1,1, 25.179, 10791.271, 239.315, 52727.189 23/06/29,17:05:40,09,07,1, 11.9,1,1, 25.179, 10791.276, 239.307, 52727.178 23/06/29,17:05:40,10,07,1, 11.9,1,1, 25.179, 10791.295, 239.308, 52727.156 23/06/29,17:05:40,11,07,1, 11.9,1,1, 25.179, 10791.301, 239.286, 52727.189 23/06/29,17:05:40,12,07,1, 11.9,1,1, 25.179, 10791.285, 239.265, 52727.147 23/06/29,17:05:40,13,07,1, 11.9,1,1, 25.179, 10791.286, 239.241, 52727.140 23/06/29,17:05:40,14,07,1, 11.9,1,1, 25.179, 10791.284, 239.239, 52727.145 23/06/29,17:05:40,15,07,1, 11.9,1,1, 25.179, 10791.300, 239.258, 52727.114 23/06/29,17:05:40,16,07,1, 11.9,1,1, 25.179, 10791.288, 239.236, 52727.143 23/06/29,17:05:40,17,07,1, 11.9,1,1, 25.179, 10791.280, 239.234, 52727.135 23/06/29,17:05:40,18,07,1, 11.9,1,1, 25.179, 10791.284, 239.236, 52727.131 23/06/29,17:05:40,19,07,1, 11.9,1,1, 25.179, 10791.304, 239.221, 52727.100 23/06/29,17:05:41,00,07,1, 12.0,1,1, 25.177, 10791.302, 239.221, 52727.100 23/06/29,17:05:41,01,07,1, 12.0,1,1, 25.177, 10791.282, 239.235, 52727.108 23/06/29,17:05:41,02,07,1, 12.0,1,1, 25.177, 10791.298, 239.212, 52727.067 23/06/29,17:05:41,03,07,1, 12.0,1,1, 25.177, 10791.315, 239.228, 52727.094 23/06/29,17:05:41,04,07,1, 12.0,1,1, 25.177, 10791.318, 239.203, 52727.071 23/06/29,17:05:41,05,07,1, 12.0,1,1, 25.177, 10791.281, 239.185, 52727.047 23/06/29,17:05:41,06,07,1, 12.0,1,1, 25.177, 10791.270, 239.186, 52727.050 23/06/29,17:05:41,07,07,1, 12.0,1,1, 25.177, 10791.304, 239.173, 52727.047 23/06/29,17:05:41,08,07,1, 12.0,1,1, 25.177, 10791.328, 239.182, 52727.042 23/06/29,17:05:41,09,07,1, 12.0,1,1, 25.177, 10791.295, 239.174, 52727.035 23/06/29,17:05:41,10,07,1, 12.0,1,1, 25.177, 10791.293, 239.158, 52726.979 23/06/29,17:05:41,11,07,1, 12.0,1,1, 25.177, 10791.319, 239.165, 52727.010 23/06/29,17:05:41,12,07,1, 12.0,1,1, 25.177, 10791.303, 239.181, 52727.007 23/06/29,17:05:41,13,07,1, 12.0,1,1, 25.177, 10791.293, 239.184, 52726.982 23/06/29,17:05:41,14,07,1, 12.0,1,1, 25.177, 10791.311, 239.159, 52727.002 23/06/29,17:05:41,15,07,1, 12.0,1,1, 25.177, 10791.308, 239.161, 52726.956 23/06/29,17:05:41,16,07,1, 12.0,1,1, 25.177, 10791.284, 239.154, 52726.949 23/06/29,17:05:41,17,07,1, 12.0,1,1, 25.177, 10791.295, 239.157, 52726.966 23/06/29,17:05:41,18,07,1, 12.0,1,1, 25.177, 10791.306, 239.166, 52726.914 23/06/29,17:05:41,19,07,1, 12.0,1,1, 25.177, 10791.304, 239.132, 52726.886 23/06/29,17:05:42,00,07,1, 11.9,1,1, 25.179, 10791.302, 239.132, 52726.886 23/06/29,17:05:42,01,07,1, 11.9,1,1, 25.179, 10791.313, 239.104, 52726.903 23/06/29,17:05:42,02,07,1, 11.9,1,1, 25.179, 10791.289, 239.091, 52726.893 23/06/29,17:05:42,03,07,1, 11.9,1,1, 25.179, 10791.332, 239.109, 52726.898 23/06/29,17:05:42,04,07,1, 11.9,1,1, 25.179, 10791.319, 239.105, 52726.920 23/06/29,17:05:42,05,07,1, 11.9,1,1, 25.179, 10791.323, 239.113, 52726.895 23/06/29,17:05:42,06,07,1, 11.9,1,1, 25.179, 10791.325, 239.086, 52726.894 23/06/29,17:05:42,07,07,1, 11.9,1,1, 25.179, 10791.297, 239.080, 52726.857 23/06/29,17:05:42,08,07,1, 11.9,1,1, 25.179, 10791.305, 239.089, 52726.854 23/06/29,17:05:42,09,07,1, 11.9,1,1, 25.179, 10791.314, 239.067, 52726.887 23/06/29,17:05:42,10,07,1, 11.9,1,1, 25.179, 10791.320, 239.080, 52726.835 23/06/29,17:05:42,11,07,1, 11.9,1,1, 25.179, 10791.320, 239.041, 52726.866 23/06/29,17:05:42,12,07,1, 11.9,1,1, 25.179, 10791.309, 239.055, 52726.839 23/06/29,17:05:42,13,07,1, 11.9,1,1, 25.179, 10791.327, 239.054, 52726.805 23/06/29,17:05:42,14,07,1, 11.9,1,1, 25.179, 10791.305, 239.035, 52726.824 23/06/29,17:05:42,15,07,1, 11.9,1,1, 25.179, 10791.334, 239.037, 52726.795 23/06/29,17:05:42,16,07,1, 11.9,1,1, 25.179, 10791.331, 239.023, 52726.787 23/06/29,17:05:42,17,07,1, 11.9,1,1, 25.179, 10791.313, 239.025, 52726.807 23/06/29,17:05:42,18,07,1, 11.9,1,1, 25.179, 10791.311, 239.017, 52726.813 23/06/29,17:05:42,19,07,1, 11.9,1,1, 25.179, 10791.347, 238.987, 52726.748 23/06/29,17:05:43,00,07,1, 11.9,1,1, 25.181, 10791.343, 238.987, 52726.748 23/06/29,17:05:43,01,07,1, 11.9,1,1, 25.181, 10791.319, 238.995, 52726.776 23/06/29,17:05:43,02,07,1, 11.9,1,1, 25.181, 10791.338, 238.976, 52726.752 23/06/29,17:05:43,03,07,1, 11.9,1,1, 25.181, 10791.356, 238.967, 52726.749 23/06/29,17:05:43,04,07,1, 11.9,1,1, 25.181, 10791.330, 238.959, 52726.793 23/06/29,17:05:43,05,07,1, 11.9,1,1, 25.181, 10791.372, 238.958, 52726.724 23/06/29,17:05:43,06,07,1, 11.9,1,1, 25.181, 10791.352, 238.956, 52726.713 23/06/29,17:05:43,07,07,1, 11.9,1,1, 25.181, 10791.354, 238.931, 52726.748 23/06/29,17:05:43,08,07,1, 11.9,1,1, 25.181, 10791.339, 238.936, 52726.688 23/06/29,17:05:43,09,07,1, 11.9,1,1, 25.181, 10791.370, 238.941, 52726.711 23/06/29,17:05:43,10,07,1, 11.9,1,1, 25.181, 10791.350, 238.933, 52726.695 23/06/29,17:05:43,11,07,1, 11.9,1,1, 25.181, 10791.372, 238.926, 52726.698 23/06/29,17:05:43,12,07,1, 11.9,1,1, 25.181, 10791.404, 238.931, 52726.726 23/06/29,17:05:43,13,07,1, 11.9,1,1, 25.181, 10791.370, 238.933, 52726.625 23/06/29,17:05:43,14,07,1, 11.9,1,1, 25.181, 10791.378, 238.919, 52726.615 23/06/29,17:05:43,15,07,1, 11.9,1,1, 25.181, 10791.378, 238.899, 52726.664 23/06/29,17:05:43,16,07,1, 11.9,1,1, 25.181, 10791.396, 238.899, 52726.678 23/06/29,17:05:43,17,07,1, 11.9,1,1, 25.181, 10791.385, 238.915, 52726.651 23/06/29,17:05:43,18,07,1, 11.9,1,1, 25.181, 10791.395, 238.907, 52726.644 23/06/29,17:05:43,19,07,1, 11.9,1,1, 25.181, 10791.385, 238.883, 52726.662 23/06/29,17:05:44,00,07,1, 11.9,1,1, 25.179, 10791.385, 238.883, 52726.662 23/06/29,17:05:44,01,07,1, 11.9,1,1, 25.179, 10791.390, 238.836, 52726.612 23/06/29,17:05:44,02,07,1, 11.9,1,1, 25.179, 10791.385, 238.857, 52726.585 23/06/29,17:05:44,03,07,1, 11.9,1,1, 25.179, 10791.406, 238.857, 52726.592 23/06/29,17:05:44,04,07,1, 11.9,1,1, 25.179, 10791.418, 238.834, 52726.626 23/06/29,17:05:44,05,07,1, 11.9,1,1, 25.179, 10791.396, 238.823, 52726.587 23/06/29,17:05:44,06,07,1, 11.9,1,1, 25.179, 10791.413, 238.852, 52726.581 23/06/29,17:05:44,07,07,1, 11.9,1,1, 25.179, 10791.420, 238.827, 52726.568 23/06/29,17:05:44,08,07,1, 11.9,1,1, 25.179, 10791.420, 238.815, 52726.559 23/06/29,17:05:44,09,07,1, 11.9,1,1, 25.179, 10791.412, 238.813, 52726.563 23/06/29,17:05:44,10,07,1, 11.9,1,1, 25.179, 10791.428, 238.803, 52726.542 23/06/29,17:05:44,11,07,1, 11.9,1,1, 25.179, 10791.442, 238.809, 52726.502 23/06/29,17:05:44,12,07,1, 11.9,1,1, 25.179, 10791.467, 238.791, 52726.535 23/06/29,17:05:44,13,07,1, 11.9,1,1, 25.179, 10791.398, 238.777, 52726.556 23/06/29,17:05:44,14,07,1, 11.9,1,1, 25.179, 10791.459, 238.791, 52726.562 23/06/29,17:05:44,15,07,1, 11.9,1,1, 25.179, 10791.461, 238.772, 52726.518 23/06/29,17:05:44,16,07,1, 11.9,1,1, 25.179, 10791.436, 238.750, 52726.510 23/06/29,17:05:44,17,07,1, 11.9,1,1, 25.179, 10791.468, 238.741, 52726.477 23/06/29,17:05:44,18,07,1, 11.9,1,1, 25.179, 10791.457, 238.735, 52726.463 23/06/29,17:05:44,19,07,1, 11.9,1,1, 25.179, 10791.461, 238.721, 52726.476 23/06/29,17:05:45,00,07,1, 11.9,1,1, 25.178, 10791.460, 238.721, 52726.476 23/06/29,17:05:45,01,07,1, 11.9,1,1, 25.178, 10791.469, 238.717, 52726.423 23/06/29,17:05:45,02,07,1, 11.9,1,1, 25.178, 10791.486, 238.724, 52726.472 23/06/29,17:05:45,03,07,1, 11.9,1,1, 25.178, 10791.458, 238.709, 52726.464 23/06/29,17:05:45,04,07,1, 11.9,1,1, 25.178, 10791.472, 238.694, 52726.402 23/06/29,17:05:45,05,07,1, 11.9,1,1, 25.178, 10791.488, 238.689, 52726.463 23/06/29,17:05:45,06,07,1, 11.9,1,1, 25.178, 10791.499, 238.668, 52726.423 23/06/29,17:05:45,07,07,1, 11.9,1,1, 25.178, 10791.505, 238.675, 52726.458 23/06/29,17:05:45,08,07,1, 11.9,1,1, 25.178, 10791.514, 238.666, 52726.414 23/06/29,17:05:45,09,07,1, 11.9,1,1, 25.178, 10791.502, 238.657, 52726.367 23/06/29,17:05:45,10,07,1, 11.9,1,1, 25.178, 10791.491, 238.656, 52726.407 23/06/29,17:05:45,11,07,1, 11.9,1,1, 25.178, 10791.495, 238.632, 52726.390 23/06/29,17:05:45,12,07,1, 11.9,1,1, 25.178, 10791.528, 238.630, 52726.337 23/06/29,17:05:45,13,07,1, 11.9,1,1, 25.178, 10791.520, 238.630, 52726.326 23/06/29,17:05:45,14,07,1, 11.9,1,1, 25.178, 10791.511, 238.613, 52726.331 23/06/29,17:05:45,15,07,1, 11.9,1,1, 25.178, 10791.526, 238.620, 52726.316 23/06/29,17:05:45,16,07,1, 11.9,1,1, 25.178, 10791.512, 238.622, 52726.357 23/06/29,17:05:45,17,07,1, 11.9,1,1, 25.178, 10791.557, 238.609, 52726.334 23/06/29,17:05:45,18,07,1, 11.9,1,1, 25.178, 10791.557, 238.587, 52726.315 23/06/29,17:05:45,19,07,1, 11.9,1,1, 25.178, 10791.534, 238.596, 52726.304 23/06/29,17:05:46,00,07,1, 11.9,1,1, 25.179, 10791.527, 238.596, 52726.304 23/06/29,17:05:46,01,07,1, 11.9,1,1, 25.179, 10791.558, 238.560, 52726.266 23/06/29,17:05:46,02,07,1, 11.9,1,1, 25.179, 10791.550, 238.528, 52726.261 23/06/29,17:05:46,03,07,1, 11.9,1,1, 25.179, 10791.545, 238.533, 52726.264 23/06/29,17:05:46,04,07,1, 11.9,1,1, 25.179, 10791.587, 238.520, 52726.284 23/06/29,17:05:46,05,07,1, 11.9,1,1, 25.179, 10791.547, 238.538, 52726.263 23/06/29,17:05:46,06,07,1, 11.9,1,1, 25.179, 10791.559, 238.504, 52726.210 23/06/29,17:05:46,07,07,1, 11.9,1,1, 25.179, 10791.581, 238.500, 52726.263 23/06/29,17:05:46,08,07,1, 11.9,1,1, 25.179, 10791.569, 238.499, 52726.228 23/06/29,17:05:46,09,07,1, 11.9,1,1, 25.179, 10791.603, 238.498, 52726.250 23/06/29,17:05:46,10,07,1, 11.9,1,1, 25.179, 10791.601, 238.472, 52726.225 23/06/29,17:05:46,11,07,1, 11.9,1,1, 25.179, 10791.594, 238.447, 52726.233 23/06/29,17:05:46,12,07,1, 11.9,1,1, 25.179, 10791.583, 238.442, 52726.151 23/06/29,17:05:46,13,07,1, 11.9,1,1, 25.179, 10791.598, 238.454, 52726.220 23/06/29,17:05:46,14,07,1, 11.9,1,1, 25.179, 10791.636, 238.422, 52726.166 23/06/29,17:05:46,15,07,1, 11.9,1,1, 25.179, 10791.609, 238.417, 52726.196 23/06/29,17:05:46,16,07,1, 11.9,1,1, 25.179, 10791.627, 238.421, 52726.151 23/06/29,17:05:46,17,07,1, 11.9,1,1, 25.179, 10791.617, 238.412, 52726.168 23/06/29,17:05:46,18,07,1, 11.9,1,1, 25.179, 10791.611, 238.410, 52726.152 23/06/29,17:05:46,19,07,1, 11.9,1,1, 25.179, 10791.630, 238.393, 52726.139 23/06/29,17:05:47,00,07,1, 12.0,1,1, 25.175, 10791.627, 238.393, 52726.139 23/06/29,17:05:47,01,07,1, 12.0,1,1, 25.175, 10791.653, 238.368, 52726.134 23/06/29,17:05:47,02,07,1, 12.0,1,1, 25.175, 10791.661, 238.362, 52726.109 23/06/29,17:05:47,03,07,1, 12.0,1,1, 25.175, 10791.648, 238.348, 52726.102 23/06/29,17:05:47,04,07,1, 12.0,1,1, 25.175, 10791.648, 238.323, 52726.076 23/06/29,17:05:47,05,07,1, 12.0,1,1, 25.175, 10791.658, 238.308, 52726.105 23/06/29,17:05:47,06,07,1, 12.0,1,1, 25.175, 10791.661, 238.309, 52726.087 23/06/29,17:05:47,07,07,1, 12.0,1,1, 25.175, 10791.691, 238.310, 52726.057 23/06/29,17:05:47,08,07,1, 12.0,1,1, 25.175, 10791.677, 238.286, 52726.094 23/06/29,17:05:47,09,07,1, 12.0,1,1, 25.175, 10791.663, 238.286, 52726.010 23/06/29,17:05:47,10,07,1, 12.0,1,1, 25.175, 10791.694, 238.280, 52726.026 23/06/29,17:05:47,11,07,1, 12.0,1,1, 25.175, 10791.629, 238.248, 52726.065 23/06/29,17:05:47,12,07,1, 12.0,1,1, 25.175, 10791.675, 238.236, 52726.044 23/06/29,17:05:47,13,07,1, 12.0,1,1, 25.175, 10791.672, 238.232, 52726.024 23/06/29,17:05:47,14,07,1, 12.0,1,1, 25.175, 10791.686, 238.218, 52726.028 23/06/29,17:05:47,15,07,1, 12.0,1,1, 25.175, 10791.704, 238.207, 52725.984 23/06/29,17:05:47,16,07,1, 12.0,1,1, 25.175, 10791.682, 238.187, 52726.027 23/06/29,17:05:47,17,07,1, 12.0,1,1, 25.175, 10791.710, 238.210, 52726.002 23/06/29,17:05:47,18,07,1, 12.0,1,1, 25.175, 10791.724, 238.205, 52726.005 23/06/29,17:05:47,19,07,1, 12.0,1,1, 25.175, 10791.742, 238.169, 52725.974 23/06/29,17:05:48,00,07,1, 12.0,1,1, 25.176, 10791.736, 238.169, 52725.974 23/06/29,17:05:48,01,07,1, 12.0,1,1, 25.176, 10791.702, 238.171, 52725.917 23/06/29,17:05:48,02,07,1, 12.0,1,1, 25.176, 10791.713, 238.144, 52725.920 23/06/29,17:05:48,03,07,1, 12.0,1,1, 25.176, 10791.723, 238.154, 52725.920 23/06/29,17:05:48,04,07,1, 12.0,1,1, 25.176, 10791.717, 238.124, 52725.880 23/06/29,17:05:48,05,07,1, 12.0,1,1, 25.176, 10791.720, 238.138, 52725.868 23/06/29,17:05:48,06,07,1, 12.0,1,1, 25.176, 10791.766, 238.104, 52725.882 23/06/29,17:05:48,07,07,1, 12.0,1,1, 25.176, 10791.764, 238.113, 52725.843 23/06/29,17:05:48,08,07,1, 12.0,1,1, 25.176, 10791.764, 238.070, 52725.887 23/06/29,17:05:48,09,07,1, 12.0,1,1, 25.176, 10791.748, 238.073, 52725.839 23/06/29,17:05:48,10,07,1, 12.0,1,1, 25.176, 10791.757, 238.074, 52725.822 23/06/29,17:05:48,11,07,1, 12.0,1,1, 25.176, 10791.768, 238.032, 52725.825 23/06/29,17:05:48,12,07,1, 12.0,1,1, 25.176, 10791.746, 238.075, 52725.830 23/06/29,17:05:48,13,07,1, 12.0,1,1, 25.176, 10791.768, 238.041, 52725.825 23/06/29,17:05:48,14,07,1, 12.0,1,1, 25.176, 10791.763, 238.041, 52725.817 23/06/29,17:05:48,15,07,1, 12.0,1,1, 25.176, 10791.781, 238.015, 52725.807 23/06/29,17:05:48,16,07,1, 12.0,1,1, 25.176, 10791.792, 237.997, 52725.807 23/06/29,17:05:48,17,07,1, 12.0,1,1, 25.176, 10791.789, 238.011, 52725.841 23/06/29,17:05:48,18,07,1, 12.0,1,1, 25.176, 10791.822, 237.974, 52725.843 23/06/29,17:05:48,19,07,1, 12.0,1,1, 25.176, 10791.790, 238.007, 52725.795 23/06/29,17:05:49,00,08,1, 11.9,1,1, 25.178, 10791.786, 238.007, 52725.795 23/06/29,17:05:49,01,08,1, 11.9,1,1, 25.178, 10791.780, 237.975, 52725.788 23/06/29,17:05:49,02,08,1, 11.9,1,1, 25.178, 10791.819, 237.966, 52725.782 23/06/29,17:05:49,03,08,1, 11.9,1,1, 25.178, 10791.804, 237.972, 52725.792 23/06/29,17:05:49,04,08,1, 11.9,1,1, 25.178, 10791.812, 237.959, 52725.804 23/06/29,17:05:49,05,08,1, 11.9,1,1, 25.178, 10791.841, 237.931, 52725.777 23/06/29,17:05:49,06,08,1, 11.9,1,1, 25.178, 10791.835, 237.931, 52725.757 23/06/29,17:05:49,07,08,1, 11.9,1,1, 25.178, 10791.826, 237.903, 52725.733 23/06/29,17:05:49,08,08,1, 11.9,1,1, 25.178, 10791.838, 237.905, 52725.702 23/06/29,17:05:49,09,08,1, 11.9,1,1, 25.178, 10791.870, 237.893, 52725.713 23/06/29,17:05:49,10,08,1, 11.9,1,1, 25.178, 10791.859, 237.870, 52725.678 23/06/29,17:05:49,11,08,1, 11.9,1,1, 25.178, 10791.867, 237.846, 52725.678 23/06/29,17:05:49,12,08,1, 11.9,1,1, 25.178, 10791.870, 237.867, 52725.688 23/06/29,17:05:49,13,08,1, 11.9,1,1, 25.178, 10791.860, 237.844, 52725.632 23/06/29,17:05:49,14,08,1, 11.9,1,1, 25.178, 10791.847, 237.820, 52725.655 23/06/29,17:05:49,15,08,1, 11.9,1,1, 25.178, 10791.881, 237.841, 52725.620 23/06/29,17:05:49,16,08,1, 11.9,1,1, 25.178, 10791.870, 237.813, 52725.616 23/06/29,17:05:49,17,08,1, 11.9,1,1, 25.178, 10791.880, 237.796, 52725.598 23/06/29,17:05:49,18,08,1, 11.9,1,1, 25.178, 10791.901, 237.815, 52725.617 23/06/29,17:05:49,19,08,1, 11.9,1,1, 25.178, 10791.880, 237.785, 52725.591 23/06/29,17:05:50,00,07,1, 11.9,1,1, 25.174, 10791.878, 237.785, 52725.591 23/06/29,17:05:50,01,07,1, 11.9,1,1, 25.174, 10791.923, 237.769, 52725.537 23/06/29,17:05:50,02,07,1, 11.9,1,1, 25.174, 10791.905, 237.761, 52725.541 23/06/29,17:05:50,03,07,1, 11.9,1,1, 25.174, 10791.938, 237.721, 52725.497 23/06/29,17:05:50,04,07,1, 11.9,1,1, 25.174, 10791.914, 237.722, 52725.539 23/06/29,17:05:50,05,07,1, 11.9,1,1, 25.174, 10791.934, 237.714, 52725.531 23/06/29,17:05:50,06,07,1, 11.9,1,1, 25.174, 10791.931, 237.708, 52725.522 23/06/29,17:05:50,07,07,1, 11.9,1,1, 25.174, 10791.928, 237.695, 52725.500 23/06/29,17:05:50,08,07,1, 11.9,1,1, 25.174, 10791.935, 237.670, 52725.507 23/06/29,17:05:50,09,07,1, 11.9,1,1, 25.174, 10791.951, 237.671, 52725.486 23/06/29,17:05:50,10,07,1, 11.9,1,1, 25.174, 10791.904, 237.667, 52725.479 23/06/29,17:05:50,11,07,1, 11.9,1,1, 25.174, 10791.909, 237.649, 52725.468 23/06/29,17:05:50,12,07,1, 11.9,1,1, 25.174, 10791.933, 237.628, 52725.448 23/06/29,17:05:50,13,07,1, 11.9,1,1, 25.174, 10791.921, 237.621, 52725.428 23/06/29,17:05:50,14,07,1, 11.9,1,1, 25.174, 10791.946, 237.592, 52725.490 23/06/29,17:05:50,15,07,1, 11.9,1,1, 25.174, 10791.931, 237.600, 52725.430 23/06/29,17:05:50,16,07,1, 11.9,1,1, 25.174, 10791.974, 237.581, 52725.391 23/06/29,17:05:50,17,07,1, 11.9,1,1, 25.174, 10791.947, 237.566, 52725.405 23/06/29,17:05:50,18,07,1, 11.9,1,1, 25.174, 10791.940, 237.559, 52725.371 23/06/29,17:05:50,19,07,1, 11.9,1,1, 25.174, 10791.955, 237.564, 52725.389 23/06/29,17:05:51,00,07,1, 11.9,1,1, 25.177, 10791.953, 237.564, 52725.389 23/06/29,17:05:51,01,07,1, 11.9,1,1, 25.177, 10791.999, 237.530, 52725.368 23/06/29,17:05:51,02,07,1, 11.9,1,1, 25.177, 10791.964, 237.507, 52725.370 23/06/29,17:05:51,03,07,1, 11.9,1,1, 25.177, 10791.970, 237.509, 52725.362 23/06/29,17:05:51,04,07,1, 11.9,1,1, 25.177, 10791.980, 237.471, 52725.371 23/06/29,17:05:51,05,07,1, 11.9,1,1, 25.177, 10792.008, 237.460, 52725.342 23/06/29,17:05:51,06,07,1, 11.9,1,1, 25.177, 10792.003, 237.427, 52725.318 23/06/29,17:05:51,07,07,1, 11.9,1,1, 25.177, 10791.986, 237.462, 52725.306 23/06/29,17:05:51,08,07,1, 11.9,1,1, 25.177, 10791.991, 237.444, 52725.319 23/06/29,17:05:51,09,07,1, 11.9,1,1, 25.177, 10791.994, 237.425, 52725.301 23/06/29,17:05:51,10,07,1, 11.9,1,1, 25.177, 10791.985, 237.441, 52725.308 23/06/29,17:05:51,11,07,1, 11.9,1,1, 25.177, 10791.992, 237.427, 52725.277 23/06/29,17:05:51,12,07,1, 11.9,1,1, 25.177, 10792.001, 237.408, 52725.298 23/06/29,17:05:51,13,07,1, 11.9,1,1, 25.177, 10792.002, 237.390, 52725.231 23/06/29,17:05:51,14,07,1, 11.9,1,1, 25.177, 10792.017, 237.398, 52725.277 23/06/29,17:05:51,15,07,1, 11.9,1,1, 25.177, 10792.018, 237.373, 52725.249 23/06/29,17:05:51,16,07,1, 11.9,1,1, 25.177, 10792.014, 237.351, 52725.229 23/06/29,17:05:51,17,07,1, 11.9,1,1, 25.177, 10792.006, 237.303, 52725.252 23/06/29,17:05:51,18,07,1, 11.9,1,1, 25.177, 10792.033, 237.322, 52725.220 23/06/29,17:05:51,19,07,1, 11.9,1,1, 25.177, 10792.021, 237.284, 52725.252 23/06/29,17:05:52,00,08,1, 11.9,1,1, 25.176, 10792.019, 237.284, 52725.252 23/06/29,17:05:52,01,08,1, 11.9,1,1, 25.176, 10792.017, 237.292, 52725.243 23/06/29,17:05:52,02,08,1, 11.9,1,1, 25.176, 10792.005, 237.289, 52725.220 23/06/29,17:05:52,03,08,1, 11.9,1,1, 25.176, 10792.046, 237.262, 52725.188 23/06/29,17:05:52,04,08,1, 11.9,1,1, 25.176, 10792.024, 237.263, 52725.189 23/06/29,17:05:52,05,08,1, 11.9,1,1, 25.176, 10792.016, 237.244, 52725.162 23/06/29,17:05:52,06,08,1, 11.9,1,1, 25.176, 10792.024, 237.233, 52725.181 23/06/29,17:05:52,07,08,1, 11.9,1,1, 25.176, 10792.030, 237.226, 52725.125 23/06/29,17:05:52,08,08,1, 11.9,1,1, 25.176, 10792.023, 237.193, 52725.127 23/06/29,17:05:52,09,08,1, 11.9,1,1, 25.176, 10792.052, 237.197, 52725.135 23/06/29,17:05:52,10,08,1, 11.9,1,1, 25.176, 10792.032, 237.184, 52725.104 23/06/29,17:05:52,11,08,1, 11.9,1,1, 25.176, 10792.036, 237.164, 52725.110 23/06/29,17:05:52,12,08,1, 11.9,1,1, 25.176, 10792.024, 237.165, 52725.067 23/06/29,17:05:52,13,08,1, 11.9,1,1, 25.176, 10792.040, 237.126, 52725.094 23/06/29,17:05:52,14,08,1, 11.9,1,1, 25.176, 10792.041, 237.108, 52725.091 23/06/29,17:05:52,15,08,1, 11.9,1,1, 25.176, 10792.036, 237.108, 52725.063 23/06/29,17:05:52,16,08,1, 11.9,1,1, 25.176, 10792.047, 237.112, 52725.075 23/06/29,17:05:52,17,08,1, 11.9,1,1, 25.176, 10792.034, 237.110, 52725.022 23/06/29,17:05:52,18,08,1, 11.9,1,1, 25.176, 10792.047, 237.087, 52725.061 23/06/29,17:05:52,19,08,1, 11.9,1,1, 25.176, 10792.051, 237.093, 52725.017 23/06/29,17:05:53,00,08,1, 11.9,1,1, 25.179, 10792.044, 237.093, 52725.017 23/06/29,17:05:53,01,08,1, 11.9,1,1, 25.179, 10792.062, 237.053, 52724.993 23/06/29,17:05:53,02,08,1, 11.9,1,1, 25.179, 10792.053, 237.037, 52724.961 23/06/29,17:05:53,03,08,1, 11.9,1,1, 25.179, 10792.064, 237.037, 52724.952 23/06/29,17:05:53,04,08,1, 11.9,1,1, 25.179, 10792.055, 237.040, 52724.927 23/06/29,17:05:53,05,08,1, 11.9,1,1, 25.179, 10792.085, 237.025, 52724.927 23/06/29,17:05:53,06,08,1, 11.9,1,1, 25.179, 10792.070, 237.003, 52724.946 23/06/29,17:05:53,07,08,1, 11.9,1,1, 25.179, 10792.115, 237.011, 52724.909 23/06/29,17:05:53,08,08,1, 11.9,1,1, 25.179, 10792.090, 236.988, 52724.845 23/06/29,17:05:53,09,08,1, 11.9,1,1, 25.179, 10792.096, 236.980, 52724.916 23/06/29,17:05:53,10,08,1, 11.9,1,1, 25.179, 10792.114, 236.948, 52724.862 23/06/29,17:05:53,11,08,1, 11.9,1,1, 25.179, 10792.115, 236.924, 52724.895 23/06/29,17:05:53,12,08,1, 11.9,1,1, 25.179, 10792.108, 236.928, 52724.834 23/06/29,17:05:53,13,08,1, 11.9,1,1, 25.179, 10792.102, 236.918, 52724.847 23/06/29,17:05:53,14,08,1, 11.9,1,1, 25.179, 10792.127, 236.878, 52724.829 23/06/29,17:05:53,15,08,1, 11.9,1,1, 25.179, 10792.111, 236.892, 52724.788 23/06/29,17:05:53,16,08,1, 11.9,1,1, 25.179, 10792.096, 236.872, 52724.880 23/06/29,17:05:53,17,08,1, 11.9,1,1, 25.179, 10792.119, 236.882, 52724.847 23/06/29,17:05:53,18,08,1, 11.9,1,1, 25.179, 10792.118, 236.866, 52724.828 23/06/29,17:05:53,19,08,1, 11.9,1,1, 25.179, 10792.130, 236.820, 52724.818 23/06/29,17:05:54,00,08,1, 12.0,1,1, 25.175, 10792.128, 236.820, 52724.818 23/06/29,17:05:54,01,08,1, 12.0,1,1, 25.175, 10792.126, 236.809, 52724.795 23/06/29,17:05:54,02,08,1, 12.0,1,1, 25.175, 10792.137, 236.795, 52724.767 23/06/29,17:05:54,03,08,1, 12.0,1,1, 25.175, 10792.157, 236.777, 52724.779 23/06/29,17:05:54,04,08,1, 12.0,1,1, 25.175, 10792.147, 236.795, 52724.739 23/06/29,17:05:54,05,08,1, 12.0,1,1, 25.175, 10792.142, 236.790, 52724.737 23/06/29,17:05:54,06,08,1, 12.0,1,1, 25.175, 10792.139, 236.790, 52724.745 23/06/29,17:05:54,07,08,1, 12.0,1,1, 25.175, 10792.159, 236.765, 52724.803 23/06/29,17:05:54,08,08,1, 12.0,1,1, 25.175, 10792.149, 236.738, 52724.723 23/06/29,17:05:54,09,08,1, 12.0,1,1, 25.175, 10792.145, 236.736, 52724.729 23/06/29,17:05:54,10,08,1, 12.0,1,1, 25.175, 10792.158, 236.725, 52724.691 23/06/29,17:05:54,11,08,1, 12.0,1,1, 25.175, 10792.143, 236.721, 52724.706 23/06/29,17:05:54,12,08,1, 12.0,1,1, 25.175, 10792.196, 236.708, 52724.731 23/06/29,17:05:54,13,08,1, 12.0,1,1, 25.175, 10792.168, 236.666, 52724.680 23/06/29,17:05:54,14,08,1, 12.0,1,1, 25.175, 10792.184, 236.674, 52724.693 23/06/29,17:05:54,15,08,1, 12.0,1,1, 25.175, 10792.173, 236.674, 52724.662 23/06/29,17:05:54,16,08,1, 12.0,1,1, 25.175, 10792.161, 236.643, 52724.645 23/06/29,17:05:54,17,08,1, 12.0,1,1, 25.175, 10792.212, 236.664, 52724.683 23/06/29,17:05:54,18,08,1, 12.0,1,1, 25.175, 10792.181, 236.629, 52724.655 23/06/29,17:05:54,19,08,1, 12.0,1,1, 25.175, 10792.196, 236.619, 52724.598 23/06/29,17:05:55,00,08,1, 11.9,1,1, 25.171, 10792.195, 236.619, 52724.598 23/06/29,17:05:55,01,08,1, 11.9,1,1, 25.171, 10792.179, 236.619, 52724.578 23/06/29,17:05:55,02,08,1, 11.9,1,1, 25.171, 10792.215, 236.614, 52724.575 23/06/29,17:05:55,03,08,1, 11.9,1,1, 25.171, 10792.190, 236.587, 52724.579 23/06/29,17:05:55,04,08,1, 11.9,1,1, 25.171, 10792.189, 236.564, 52724.587 23/06/29,17:05:55,05,08,1, 11.9,1,1, 25.171, 10792.196, 236.590, 52724.541 23/06/29,17:05:55,06,08,1, 11.9,1,1, 25.171, 10792.207, 236.566, 52724.538 23/06/29,17:05:55,07,08,1, 11.9,1,1, 25.171, 10792.199, 236.553, 52724.523 23/06/29,17:05:55,08,08,1, 11.9,1,1, 25.171, 10792.194, 236.544, 52724.525 23/06/29,17:05:55,09,08,1, 11.9,1,1, 25.171, 10792.223, 236.531, 52724.504 23/06/29,17:05:55,10,08,1, 11.9,1,1, 25.171, 10792.228, 236.548, 52724.526 23/06/29,17:05:55,11,08,1, 11.9,1,1, 25.171, 10792.204, 236.508, 52724.483 23/06/29,17:05:55,12,08,1, 11.9,1,1, 25.171, 10792.193, 236.496, 52724.436 23/06/29,17:05:55,13,08,1, 11.9,1,1, 25.171, 10792.225, 236.492, 52724.465 23/06/29,17:05:55,14,08,1, 11.9,1,1, 25.171, 10792.222, 236.488, 52724.468 23/06/29,17:05:55,15,08,1, 11.9,1,1, 25.171, 10792.227, 236.512, 52724.428 23/06/29,17:05:55,16,08,1, 11.9,1,1, 25.171, 10792.221, 236.461, 52724.395 23/06/29,17:05:55,17,08,1, 11.9,1,1, 25.171, 10792.235, 236.472, 52724.422 23/06/29,17:05:55,18,08,1, 11.9,1,1, 25.171, 10792.232, 236.437, 52724.396 23/06/29,17:05:55,19,08,1, 11.9,1,1, 25.171, 10792.226, 236.419, 52724.389 23/06/29,17:05:56,00,08,1, 11.8,1,1, 25.175, 10792.220, 236.419, 52724.389 23/06/29,17:05:56,01,08,1, 11.8,1,1, 25.175, 10792.239, 236.420, 52724.374 23/06/29,17:05:56,02,08,1, 11.8,1,1, 25.175, 10792.232, 236.401, 52724.377 23/06/29,17:05:56,03,08,1, 11.8,1,1, 25.175, 10792.251, 236.379, 52724.347 23/06/29,17:05:56,04,08,1, 11.8,1,1, 25.175, 10792.247, 236.377, 52724.323 23/06/29,17:05:56,05,08,1, 11.8,1,1, 25.175, 10792.260, 236.364, 52724.339 23/06/29,17:05:56,06,08,1, 11.8,1,1, 25.175, 10792.268, 236.379, 52724.301 23/06/29,17:05:56,07,08,1, 11.8,1,1, 25.175, 10792.260, 236.342, 52724.292 23/06/29,17:05:56,08,08,1, 11.8,1,1, 25.175, 10792.222, 236.349, 52724.275 23/06/29,17:05:56,09,08,1, 11.8,1,1, 25.175, 10792.264, 236.339, 52724.257 23/06/29,17:05:56,10,08,1, 11.8,1,1, 25.175, 10792.239, 236.339, 52724.275 23/06/29,17:05:56,11,08,1, 11.8,1,1, 25.175, 10792.260, 236.315, 52724.260 23/06/29,17:05:56,12,08,1, 11.8,1,1, 25.175, 10792.249, 236.301, 52724.259 23/06/29,17:05:56,13,08,1, 11.8,1,1, 25.175, 10792.272, 236.282, 52724.233 23/06/29,17:05:56,14,08,1, 11.8,1,1, 25.175, 10792.286, 236.277, 52724.220 23/06/29,17:05:56,15,08,1, 11.8,1,1, 25.175, 10792.263, 236.274, 52724.237 23/06/29,17:05:56,16,08,1, 11.8,1,1, 25.175, 10792.279, 236.260, 52724.174 23/06/29,17:05:56,17,08,1, 11.8,1,1, 25.175, 10792.288, 236.241, 52724.255 23/06/29,17:05:56,18,08,1, 11.8,1,1, 25.175, 10792.269, 236.257, 52724.221 23/06/29,17:05:56,19,08,1, 11.8,1,1, 25.175, 10792.307, 236.254, 52724.166 23/06/29,17:05:57,00,08,1, 12.0,1,1, 25.174, 10792.303, 236.254, 52724.166 23/06/29,17:05:57,01,08,1, 12.0,1,1, 25.174, 10792.328, 236.200, 52724.194 23/06/29,17:05:57,02,08,1, 12.0,1,1, 25.174, 10792.336, 236.227, 52724.407 23/06/29,17:05:57,03,08,1, 12.0,1,1, 25.174, 10792.324, 236.244, 52724.371 23/06/29,17:05:57,04,08,1, 12.0,1,1, 25.174, 10792.362, 236.215, 52724.394 23/06/29,17:05:57,05,08,1, 12.0,1,1, 25.174, 10792.347, 236.222, 52724.385 23/06/29,17:05:57,06,08,1, 12.0,1,1, 25.174, 10792.341, 236.216, 52724.419 23/06/29,17:05:57,07,08,1, 12.0,1,1, 25.174, 10792.345, 236.200, 52724.350 23/06/29,17:05:57,08,08,1, 12.0,1,1, 25.174, 10792.333, 236.211, 52724.373 23/06/29,17:05:57,09,08,1, 12.0,1,1, 25.174, 10792.346, 236.188, 52724.396 23/06/29,17:05:57,10,08,1, 12.0,1,1, 25.174, 10792.347, 236.163, 52724.341 23/06/29,17:05:57,11,08,1, 12.0,1,1, 25.174, 10792.353, 236.163, 52724.335 23/06/29,17:05:57,12,08,1, 12.0,1,1, 25.174, 10792.372, 236.156, 52724.373 23/06/29,17:05:57,13,08,1, 12.0,1,1, 25.174, 10792.348, 236.156, 52724.332 23/06/29,17:05:57,14,08,1, 12.0,1,1, 25.174, 10792.373, 236.122, 52724.325 23/06/29,17:05:57,15,08,1, 12.0,1,1, 25.174, 10792.393, 236.131, 52724.319 23/06/29,17:05:57,16,08,1, 12.0,1,1, 25.174, 10792.405, 236.116, 52724.319 23/06/29,17:05:57,17,08,1, 12.0,1,1, 25.174, 10792.382, 236.095, 52724.310 23/06/29,17:05:57,18,08,1, 12.0,1,1, 25.174, 10792.381, 236.075, 52724.320 23/06/29,17:05:57,19,08,1, 12.0,1,1, 25.174, 10792.374, 236.081, 52724.246 23/06/29,17:05:58,00,08,1, 11.9,1,1, 25.175, 10792.370, 236.081, 52724.246 23/06/29,17:05:58,01,08,1, 11.9,1,1, 25.175, 10792.400, 236.074, 52724.257 23/06/29,17:05:58,02,08,1, 11.9,1,1, 25.175, 10792.415, 236.056, 52724.188 23/06/29,17:05:58,03,08,1, 11.9,1,1, 25.175, 10792.426, 236.044, 52724.189 23/06/29,17:05:58,04,08,1, 11.9,1,1, 25.175, 10792.407, 236.032, 52724.202 23/06/29,17:05:58,05,08,1, 11.9,1,1, 25.175, 10792.401, 236.010, 52724.221 23/06/29,17:05:58,06,08,1, 11.9,1,1, 25.175, 10792.416, 236.001, 52724.145 23/06/29,17:05:58,07,08,1, 11.9,1,1, 25.175, 10792.419, 235.988, 52724.164 23/06/29,17:05:58,08,08,1, 11.9,1,1, 25.175, 10792.444, 235.971, 52724.169 23/06/29,17:05:58,09,08,1, 11.9,1,1, 25.175, 10792.449, 235.966, 52724.097 23/06/29,17:05:58,10,08,1, 11.9,1,1, 25.175, 10792.436, 235.969, 52724.159 23/06/29,17:05:58,11,08,1, 11.9,1,1, 25.175, 10792.437, 235.974, 52724.134 23/06/29,17:05:58,12,08,1, 11.9,1,1, 25.175, 10792.440, 235.969, 52724.099 23/06/29,17:05:58,13,08,1, 11.9,1,1, 25.175, 10792.446, 235.909, 52724.087 23/06/29,17:05:58,14,08,1, 11.9,1,1, 25.175, 10792.445, 235.922, 52724.077 23/06/29,17:05:58,15,08,1, 11.9,1,1, 25.175, 10792.450, 235.927, 52724.078 23/06/29,17:05:58,16,08,1, 11.9,1,1, 25.175, 10792.442, 235.908, 52724.064 23/06/29,17:05:58,17,08,1, 11.9,1,1, 25.175, 10792.455, 235.899, 52724.079 23/06/29,17:05:58,18,08,1, 11.9,1,1, 25.175, 10792.451, 235.912, 52724.010 23/06/29,17:05:58,19,08,1, 11.9,1,1, 25.175, 10792.447, 235.871, 52723.975 23/06/29,17:05:59,00,08,1, 11.9,1,1, 25.175, 10792.445, 235.871, 52723.975 23/06/29,17:05:59,01,08,1, 11.9,1,1, 25.175, 10792.466, 235.840, 52724.010 23/06/29,17:05:59,02,08,1, 11.9,1,1, 25.175, 10792.462, 235.835, 52723.955 23/06/29,17:05:59,03,08,1, 11.9,1,1, 25.175, 10792.440, 235.843, 52723.967 23/06/29,17:05:59,04,08,1, 11.9,1,1, 25.175, 10792.469, 235.824, 52723.953 23/06/29,17:05:59,05,08,1, 11.9,1,1, 25.175, 10792.450, 235.819, 52723.953 23/06/29,17:05:59,06,08,1, 11.9,1,1, 25.175, 10792.474, 235.813, 52723.927 23/06/29,17:05:59,07,08,1, 11.9,1,1, 25.175, 10792.488, 235.807, 52723.896 23/06/29,17:05:59,08,08,1, 11.9,1,1, 25.175, 10792.489, 235.797, 52723.894 23/06/29,17:05:59,09,08,1, 11.9,1,1, 25.175, 10792.472, 235.798, 52723.888 23/06/29,17:05:59,10,08,1, 11.9,1,1, 25.175, 10792.488, 235.780, 52723.892 23/06/29,17:05:59,11,08,1, 11.9,1,1, 25.175, 10792.489, 235.764, 52723.865 23/06/29,17:05:59,12,08,1, 11.9,1,1, 25.175, 10792.484, 235.778, 52723.839 23/06/29,17:05:59,13,08,1, 11.9,1,1, 25.175, 10792.477, 235.774, 52723.879 23/06/29,17:05:59,14,08,1, 11.9,1,1, 25.175, 10792.486, 235.736, 52723.823 23/06/29,17:05:59,15,08,1, 11.9,1,1, 25.175, 10792.498, 235.734, 52723.823 23/06/29,17:05:59,16,08,1, 11.9,1,1, 25.175, 10792.509, 235.735, 52723.817 23/06/29,17:05:59,17,08,1, 11.9,1,1, 25.175, 10792.477, 235.739, 52723.800 23/06/29,17:05:59,18,08,1, 11.9,1,1, 25.175, 10792.494, 235.731, 52723.802 23/06/29,17:05:59,19,08,1, 11.9,1,1, 25.175, 10792.505, 235.687, 52723.799 23/06/29,17:06:00,00,08,1, 11.9,1,1, 25.171, 10792.503, 235.687, 52723.799 23/06/29,17:06:00,01,08,1, 11.9,1,1, 25.171, 10792.518, 235.686, 52723.762 23/06/29,17:06:00,02,08,1, 11.9,1,1, 25.171, 10792.475, 235.640, 52723.477 23/06/29,17:06:00,03,08,1, 11.9,1,1, 25.171, 10792.482, 235.609, 52723.459 23/06/29,17:06:00,04,08,1, 11.9,1,1, 25.171, 10792.493, 235.580, 52723.484 23/06/29,17:06:00,05,08,1, 11.9,1,1, 25.171, 10792.490, 235.578, 52723.442 23/06/29,17:06:00,06,08,1, 11.9,1,1, 25.171, 10792.484, 235.571, 52723.388 23/06/29,17:06:00,07,08,1, 11.9,1,1, 25.171, 10792.510, 235.565, 52723.382 23/06/29,17:06:00,08,08,1, 11.9,1,1, 25.171, 10792.507, 235.572, 52723.365 23/06/29,17:06:00,09,08,1, 11.9,1,1, 25.171, 10792.515, 235.566, 52723.326 23/06/29,17:06:00,10,08,1, 11.9,1,1, 25.171, 10792.542, 235.555, 52723.321 23/06/29,17:06:00,11,08,1, 11.9,1,1, 25.171, 10792.488, 235.526, 52723.305 23/06/29,17:06:00,12,08,1, 11.9,1,1, 25.171, 10792.521, 235.524, 52723.317 23/06/29,17:06:00,13,08,1, 11.9,1,1, 25.171, 10792.514, 235.502, 52723.293 23/06/29,17:06:00,14,08,1, 11.9,1,1, 25.171, 10792.501, 235.482, 52723.269 23/06/29,17:06:00,15,08,1, 11.9,1,1, 25.171, 10792.543, 235.508, 52723.304 23/06/29,17:06:00,16,08,1, 11.9,1,1, 25.171, 10792.536, 235.481, 52723.271 23/06/29,17:06:00,17,08,1, 11.9,1,1, 25.171, 10792.516, 235.451, 52723.271 23/06/29,17:06:00,18,08,1, 11.9,1,1, 25.171, 10792.538, 235.478, 52723.256 23/06/29,17:06:00,19,08,1, 11.9,1,1, 25.171, 10792.551, 235.463, 52723.223 23/06/29,17:06:01,00,08,1, 11.9,1,1, 25.174, 10792.545, 235.463, 52723.223 23/06/29,17:06:01,01,08,1, 11.9,1,1, 25.174, 10792.547, 235.429, 52723.201 23/06/29,17:06:01,02,08,1, 11.9,1,1, 25.174, 10792.541, 235.438, 52723.204 23/06/29,17:06:01,03,08,1, 11.9,1,1, 25.174, 10792.544, 235.439, 52723.155 23/06/29,17:06:01,04,08,1, 11.9,1,1, 25.174, 10792.546, 235.408, 52723.169 23/06/29,17:06:01,05,08,1, 11.9,1,1, 25.174, 10792.552, 235.427, 52723.165 23/06/29,17:06:01,06,08,1, 11.9,1,1, 25.174, 10792.543, 235.415, 52723.081 23/06/29,17:06:01,07,08,1, 11.9,1,1, 25.174, 10792.540, 235.412, 52723.141 23/06/29,17:06:01,08,08,1, 11.9,1,1, 25.174, 10792.554, 235.391, 52723.058 23/06/29,17:06:01,09,08,1, 11.9,1,1, 25.174, 10792.557, 235.366, 52723.097 23/06/29,17:06:01,10,08,1, 11.9,1,1, 25.174, 10792.550, 235.350, 52723.118 23/06/29,17:06:01,11,08,1, 11.9,1,1, 25.174, 10792.564, 235.373, 52723.055 23/06/29,17:06:01,12,08,1, 11.9,1,1, 25.174, 10792.559, 235.347, 52723.042 23/06/29,17:06:01,13,08,1, 11.9,1,1, 25.174, 10792.562, 235.355, 52723.032 23/06/29,17:06:01,14,08,1, 11.9,1,1, 25.174, 10792.555, 235.319, 52723.015 23/06/29,17:06:01,15,08,1, 11.9,1,1, 25.174, 10792.558, 235.333, 52723.028 23/06/29,17:06:01,16,08,1, 11.9,1,1, 25.174, 10792.554, 235.336, 52723.027 23/06/29,17:06:01,17,08,1, 11.9,1,1, 25.174, 10792.569, 235.309, 52723.011 23/06/29,17:06:01,18,08,1, 11.9,1,1, 25.174, 10792.571, 235.325, 52723.030 23/06/29,17:06:01,19,08,1, 11.9,1,1, 25.174, 10792.571, 235.304, 52723.001 23/06/29,17:06:02,00,07,1, 11.9,1,1, 25.172, 10792.570, 235.304, 52723.001 23/06/29,17:06:02,01,07,1, 11.9,1,1, 25.172, 10792.566, 235.278, 52722.920 23/06/29,17:06:02,02,07,1, 11.9,1,1, 25.172, 10792.578, 235.263, 52722.928 23/06/29,17:06:02,03,07,1, 11.9,1,1, 25.172, 10792.586, 235.277, 52722.926 23/06/29,17:06:02,04,07,1, 11.9,1,1, 25.172, 10792.590, 235.252, 52722.914 23/06/29,17:06:02,05,07,1, 11.9,1,1, 25.172, 10792.610, 235.231, 52722.910 23/06/29,17:06:02,06,07,1, 11.9,1,1, 25.172, 10792.596, 235.225, 52722.938 23/06/29,17:06:02,07,07,1, 11.9,1,1, 25.172, 10792.636, 235.218, 52722.874 23/06/29,17:06:02,08,07,1, 11.9,1,1, 25.172, 10792.608, 235.204, 52722.840 23/06/29,17:06:02,09,07,1, 11.9,1,1, 25.172, 10792.632, 235.211, 52722.829 23/06/29,17:06:02,10,07,1, 11.9,1,1, 25.172, 10792.632, 235.194, 52722.817 23/06/29,17:06:02,11,07,1, 11.9,1,1, 25.172, 10792.629, 235.158, 52722.836 23/06/29,17:06:02,12,07,1, 11.9,1,1, 25.172, 10792.641, 235.191, 52722.835 23/06/29,17:06:02,13,07,1, 11.9,1,1, 25.172, 10792.666, 235.151, 52722.815 23/06/29,17:06:02,14,07,1, 11.9,1,1, 25.172, 10792.661, 235.141, 52722.832 23/06/29,17:06:02,15,07,1, 11.9,1,1, 25.172, 10792.644, 235.120, 52722.773 23/06/29,17:06:02,16,07,1, 11.9,1,1, 25.172, 10792.642, 235.117, 52722.762 23/06/29,17:06:02,17,07,1, 11.9,1,1, 25.172, 10792.654, 235.112, 52722.788 23/06/29,17:06:02,18,07,1, 11.9,1,1, 25.172, 10792.675, 235.133, 52722.734 23/06/29,17:06:02,19,07,1, 11.9,1,1, 25.172, 10792.677, 235.103, 52722.707 23/06/29,17:06:03,00,07,1, 11.8,1,1, 25.173, 10792.670, 235.103, 52722.707 23/06/29,17:06:03,01,07,1, 11.8,1,1, 25.173, 10792.688, 235.090, 52722.703 23/06/29,17:06:03,02,07,1, 11.8,1,1, 25.173, 10792.694, 235.103, 52722.705 23/06/29,17:06:03,03,07,1, 11.8,1,1, 25.173, 10792.677, 235.089, 52722.705 23/06/29,17:06:03,04,07,1, 11.8,1,1, 25.173, 10792.680, 235.070, 52722.684 23/06/29,17:06:03,05,07,1, 11.8,1,1, 25.173, 10792.685, 235.066, 52722.663 23/06/29,17:06:03,06,07,1, 11.8,1,1, 25.173, 10792.712, 235.027, 52722.710 23/06/29,17:06:03,07,07,1, 11.8,1,1, 25.173, 10792.729, 235.023, 52722.404 23/06/29,17:06:03,08,07,1, 11.8,1,1, 25.173, 10792.689, 235.060, 52722.630 23/06/29,17:06:03,09,07,1, 11.8,1,1, 25.173, 10792.690, 235.050, 52722.665 23/06/29,17:06:03,10,07,1, 11.8,1,1, 25.173, 10792.702, 235.031, 52722.564 23/06/29,17:06:03,11,07,1, 11.8,1,1, 25.173, 10792.725, 235.003, 52722.589 23/06/29,17:06:03,12,07,1, 11.8,1,1, 25.173, 10792.707, 234.981, 52722.602 23/06/29,17:06:03,13,07,1, 11.8,1,1, 25.173, 10792.720, 235.019, 52722.561 23/06/29,17:06:03,14,07,1, 11.8,1,1, 25.173, 10792.734, 235.000, 52722.566 23/06/29,17:06:03,15,07,1, 11.8,1,1, 25.173, 10792.744, 234.983, 52722.556 23/06/29,17:06:03,16,07,1, 11.8,1,1, 25.173, 10792.738, 234.993, 52722.533 23/06/29,17:06:03,17,07,1, 11.8,1,1, 25.173, 10792.721, 234.991, 52722.485 23/06/29,17:06:03,18,07,1, 11.8,1,1, 25.173, 10792.732, 234.963, 52722.510 23/06/29,17:06:03,19,07,1, 11.8,1,1, 25.173, 10792.730, 234.947, 52722.551 23/06/29,17:06:04,00,07,1, 11.9,1,1, 25.173, 10792.729, 234.947, 52722.551 23/06/29,17:06:04,01,07,1, 11.9,1,1, 25.173, 10792.769, 234.938, 52722.495 23/06/29,17:06:04,02,07,1, 11.9,1,1, 25.173, 10792.753, 234.927, 52722.459 23/06/29,17:06:04,03,07,1, 11.9,1,1, 25.173, 10792.751, 234.918, 52722.457 23/06/29,17:06:04,04,07,1, 11.9,1,1, 25.173, 10792.778, 234.904, 52722.449 23/06/29,17:06:04,05,07,1, 11.9,1,1, 25.173, 10792.764, 234.917, 52722.376 23/06/29,17:06:04,06,07,1, 11.9,1,1, 25.173, 10792.780, 234.895, 52722.389 23/06/29,17:06:04,07,07,1, 11.9,1,1, 25.173, 10792.779, 234.876, 52722.353 23/06/29,17:06:04,08,07,1, 11.9,1,1, 25.173, 10792.763, 234.860, 52722.395 23/06/29,17:06:04,09,07,1, 11.9,1,1, 25.173, 10792.781, 234.866, 52722.371 23/06/29,17:06:04,10,07,1, 11.9,1,1, 25.173, 10792.785, 234.834, 52722.338 23/06/29,17:06:04,11,07,1, 11.9,1,1, 25.173, 10792.784, 234.872, 52722.350 23/06/29,17:06:04,12,07,1, 11.9,1,1, 25.173, 10792.789, 234.852, 52722.268 23/06/29,17:06:04,13,07,1, 11.9,1,1, 25.173, 10792.815, 234.848, 52722.369 23/06/29,17:06:04,14,07,1, 11.9,1,1, 25.173, 10792.802, 234.854, 52722.354 23/06/29,17:06:04,15,07,1, 11.9,1,1, 25.173, 10792.805, 234.811, 52722.287 23/06/29,17:06:04,16,07,1, 11.9,1,1, 25.173, 10792.826, 234.813, 52722.319 23/06/29,17:06:04,17,07,1, 11.9,1,1, 25.173, 10792.809, 234.814, 52722.255 23/06/29,17:06:04,18,07,1, 11.9,1,1, 25.173, 10792.838, 234.833, 52722.251 23/06/29,17:06:04,19,07,1, 11.9,1,1, 25.173, 10792.846, 234.774, 52722.259 23/06/29,17:06:05,00,07,1, 11.9,1,1, 25.174, 10792.845, 234.774, 52722.259 23/06/29,17:06:05,01,07,1, 11.9,1,1, 25.174, 10792.823, 234.785, 52722.242 23/06/29,17:06:05,02,07,1, 11.9,1,1, 25.174, 10792.869, 234.794, 52722.247 23/06/29,17:06:05,03,07,1, 11.9,1,1, 25.174, 10792.866, 234.757, 52722.258 23/06/29,17:06:05,04,07,1, 11.9,1,1, 25.174, 10792.882, 234.752, 52722.227 23/06/29,17:06:05,05,07,1, 11.9,1,1, 25.174, 10792.862, 234.754, 52722.186 23/06/29,17:06:05,06,07,1, 11.9,1,1, 25.174, 10792.890, 234.726, 52722.202 23/06/29,17:06:05,07,07,1, 11.9,1,1, 25.174, 10792.881, 234.748, 52722.182 23/06/29,17:06:05,08,07,1, 11.9,1,1, 25.174, 10792.893, 234.738, 52722.173 23/06/29,17:06:05,09,07,1, 11.9,1,1, 25.174, 10792.883, 234.721, 52722.144 23/06/29,17:06:05,10,07,1, 11.9,1,1, 25.174, 10792.900, 234.713, 52722.131 23/06/29,17:06:05,11,07,1, 11.9,1,1, 25.174, 10792.901, 234.708, 52722.103 23/06/29,17:06:05,12,07,1, 11.9,1,1, 25.174, 10792.911, 234.712, 52722.115 23/06/29,17:06:05,13,07,1, 11.9,1,1, 25.174, 10792.922, 234.697, 52722.088 23/06/29,17:06:05,14,07,1, 11.9,1,1, 25.174, 10792.940, 234.688, 52722.096 23/06/29,17:06:05,15,07,1, 11.9,1,1, 25.174, 10792.922, 234.671, 52722.063 23/06/29,17:06:05,16,07,1, 11.9,1,1, 25.174, 10792.910, 234.682, 52722.050 23/06/29,17:06:05,17,07,1, 11.9,1,1, 25.174, 10792.941, 234.691, 52722.078 23/06/29,17:06:05,18,07,1, 11.9,1,1, 25.174, 10792.920, 234.664, 52722.047 23/06/29,17:06:05,19,07,1, 11.9,1,1, 25.174, 10792.948, 234.668, 52722.039 23/06/29,17:06:06,00,07,1, 11.9,1,1, 25.173, 10792.946, 234.668, 52722.039 23/06/29,17:06:06,01,07,1, 11.9,1,1, 25.173, 10792.947, 234.654, 52721.962 23/06/29,17:06:06,02,07,1, 11.9,1,1, 25.173, 10792.912, 234.645, 52721.948 23/06/29,17:06:06,03,07,1, 11.9,1,1, 25.173, 10792.953, 234.632, 52721.992 23/06/29,17:06:06,04,07,1, 11.9,1,1, 25.173, 10792.953, 234.610, 52721.938 23/06/29,17:06:06,05,07,1, 11.9,1,1, 25.173, 10792.971, 234.624, 52721.932 23/06/29,17:06:06,06,07,1, 11.9,1,1, 25.173, 10793.032, 234.627, 52721.933 23/06/29,17:06:06,07,07,1, 11.9,1,1, 25.173, 10792.978, 234.597, 52721.899 23/06/29,17:06:06,08,07,1, 11.9,1,1, 25.173, 10792.988, 234.615, 52721.922 23/06/29,17:06:06,09,07,1, 11.9,1,1, 25.173, 10793.003, 234.587, 52721.833 23/06/29,17:06:06,10,07,1, 11.9,1,1, 25.173, 10792.995, 234.612, 52721.863 23/06/29,17:06:06,11,07,1, 11.9,1,1, 25.173, 10792.999, 234.609, 52721.862 23/06/29,17:06:06,12,07,1, 11.9,1,1, 25.173, 10793.011, 234.593, 52721.868 23/06/29,17:06:06,13,07,1, 11.9,1,1, 25.173, 10793.013, 234.580, 52721.874 23/06/29,17:06:06,14,07,1, 11.9,1,1, 25.173, 10793.020, 234.568, 52721.798 23/06/29,17:06:06,15,07,1, 11.9,1,1, 25.173, 10793.034, 234.558, 52721.846 23/06/29,17:06:06,16,07,1, 11.9,1,1, 25.173, 10793.018, 234.585, 52721.818 23/06/29,17:06:06,17,07,1, 11.9,1,1, 25.173, 10793.029, 234.544, 52721.826 23/06/29,17:06:06,18,07,1, 11.9,1,1, 25.173, 10793.015, 234.535, 52721.782 23/06/29,17:06:06,19,07,1, 11.9,1,1, 25.173, 10793.044, 234.545, 52721.794 23/06/29,17:06:07,00,07,1, 12.0,1,1, 25.170, 10793.037, 234.545, 52721.794 23/06/29,17:06:07,01,07,1, 12.0,1,1, 25.170, 10793.033, 234.540, 52721.725 23/06/29,17:06:07,02,07,1, 12.0,1,1, 25.170, 10793.025, 234.532, 52721.769 23/06/29,17:06:07,03,07,1, 12.0,1,1, 25.170, 10793.036, 234.537, 52721.746 23/06/29,17:06:07,04,07,1, 12.0,1,1, 25.170, 10793.053, 234.547, 52721.723 23/06/29,17:06:07,05,07,1, 12.0,1,1, 25.170, 10793.066, 234.512, 52721.754 23/06/29,17:06:07,06,07,1, 12.0,1,1, 25.170, 10793.048, 234.501, 52721.714 23/06/29,17:06:07,07,07,1, 12.0,1,1, 25.170, 10793.079, 234.507, 52721.672 23/06/29,17:06:07,08,07,1, 12.0,1,1, 25.170, 10793.076, 234.527, 52721.692 23/06/29,17:06:07,09,07,1, 12.0,1,1, 25.170, 10793.055, 234.519, 52721.663 23/06/29,17:06:07,10,07,1, 12.0,1,1, 25.170, 10793.077, 234.505, 52721.644 23/06/29,17:06:07,11,07,1, 12.0,1,1, 25.170, 10793.083, 234.489, 52721.624 23/06/29,17:06:07,12,07,1, 12.0,1,1, 25.170, 10793.105, 234.513, 52721.647 23/06/29,17:06:07,13,07,1, 12.0,1,1, 25.170, 10793.097, 234.483, 52721.632 23/06/29,17:06:07,14,07,1, 12.0,1,1, 25.170, 10793.095, 234.487, 52721.588 23/06/29,17:06:07,15,07,1, 12.0,1,1, 25.170, 10793.097, 234.458, 52721.570 23/06/29,17:06:07,16,07,1, 12.0,1,1, 25.170, 10793.114, 234.478, 52721.593 23/06/29,17:06:07,17,07,1, 12.0,1,1, 25.170, 10793.107, 234.470, 52721.579 23/06/29,17:06:07,18,07,1, 12.0,1,1, 25.170, 10793.109, 234.453, 52721.532 23/06/29,17:06:07,19,07,1, 12.0,1,1, 25.170, 10793.130, 234.449, 52721.539 23/06/29,17:06:08,00,07,1, 11.9,1,1, 25.174, 10793.129, 234.449, 52721.539 23/06/29,17:06:08,01,07,1, 11.9,1,1, 25.174, 10793.108, 234.423, 52721.517 23/06/29,17:06:08,02,07,1, 11.9,1,1, 25.174, 10793.118, 234.400, 52721.519 23/06/29,17:06:08,03,07,1, 11.9,1,1, 25.174, 10793.127, 234.427, 52721.496 23/06/29,17:06:08,04,07,1, 11.9,1,1, 25.174, 10793.144, 234.414, 52721.443 23/06/29,17:06:08,05,07,1, 11.9,1,1, 25.174, 10793.123, 234.435, 52721.474 23/06/29,17:06:08,06,07,1, 11.9,1,1, 25.174, 10793.120, 234.430, 52721.461 23/06/29,17:06:08,07,07,1, 11.9,1,1, 25.174, 10793.127, 234.404, 52721.463 23/06/29,17:06:08,08,07,1, 11.9,1,1, 25.174, 10793.144, 234.403, 52721.449 23/06/29,17:06:08,09,07,1, 11.9,1,1, 25.174, 10793.161, 234.391, 52721.400 23/06/29,17:06:08,10,07,1, 11.9,1,1, 25.174, 10793.157, 234.369, 52721.422 23/06/29,17:06:08,11,07,1, 11.9,1,1, 25.174, 10793.152, 234.406, 52721.465 23/06/29,17:06:08,12,07,1, 11.9,1,1, 25.174, 10793.172, 234.396, 52721.387 23/06/29,17:06:08,13,07,1, 11.9,1,1, 25.174, 10793.159, 234.376, 52721.413 23/06/29,17:06:08,14,07,1, 11.9,1,1, 25.174, 10793.151, 234.382, 52721.377 23/06/29,17:06:08,15,07,1, 11.9,1,1, 25.174, 10793.203, 234.389, 52721.375 23/06/29,17:06:08,16,07,1, 11.9,1,1, 25.174, 10793.194, 234.409, 52721.379 23/06/29,17:06:08,17,07,1, 11.9,1,1, 25.174, 10793.190, 234.368, 52721.328 23/06/29,17:06:08,18,07,1, 11.9,1,1, 25.174, 10793.209, 234.367, 52721.374 23/06/29,17:06:08,19,07,1, 11.9,1,1, 25.174, 10793.188, 234.343, 52721.316 23/06/29,17:06:09,00,08,1, 11.9,1,1, 25.174, 10793.188, 234.343, 52721.316 23/06/29,17:06:09,01,08,1, 11.9,1,1, 25.174, 10793.219, 234.327, 52721.313 23/06/29,17:06:09,02,08,1, 11.9,1,1, 25.174, 10793.180, 234.349, 52721.331 23/06/29,17:06:09,03,08,1, 11.9,1,1, 25.174, 10793.197, 234.343, 52721.284 23/06/29,17:06:09,04,08,1, 11.9,1,1, 25.174, 10793.185, 234.331, 52721.278 23/06/29,17:06:09,05,08,1, 11.9,1,1, 25.174, 10793.189, 234.324, 52721.255 23/06/29,17:06:09,06,08,1, 11.9,1,1, 25.174, 10793.220, 234.355, 52721.238 23/06/29,17:06:09,07,08,1, 11.9,1,1, 25.174, 10793.228, 234.325, 52721.245 23/06/29,17:06:09,08,08,1, 11.9,1,1, 25.174, 10793.220, 234.339, 52721.244 23/06/29,17:06:09,09,08,1, 11.9,1,1, 25.174, 10793.231, 234.319, 52721.249 23/06/29,17:06:09,10,08,1, 11.9,1,1, 25.174, 10793.233, 234.336, 52721.227 23/06/29,17:06:09,11,08,1, 11.9,1,1, 25.174, 10793.223, 234.319, 52721.167 23/06/29,17:06:09,12,08,1, 11.9,1,1, 25.174, 10793.226, 234.326, 52721.189 23/06/29,17:06:09,13,08,1, 11.9,1,1, 25.174, 10793.243, 234.320, 52721.150 23/06/29,17:06:09,14,08,1, 11.9,1,1, 25.174, 10793.261, 234.308, 52721.167 23/06/29,17:06:09,15,08,1, 11.9,1,1, 25.174, 10793.263, 234.323, 52721.132 23/06/29,17:06:09,16,08,1, 11.9,1,1, 25.174, 10793.258, 234.313, 52721.085 23/06/29,17:06:09,17,08,1, 11.9,1,1, 25.174, 10793.259, 234.319, 52721.132 23/06/29,17:06:09,18,08,1, 11.9,1,1, 25.174, 10793.260, 234.306, 52721.139 23/06/29,17:06:09,19,08,1, 11.9,1,1, 25.174, 10793.269, 234.307, 52721.104 23/06/29,17:06:10,00,07,1, 11.9,1,1, 25.170, 10793.263, 234.307, 52721.104 23/06/29,17:06:10,01,07,1, 11.9,1,1, 25.170, 10793.262, 234.281, 52721.050 23/06/29,17:06:10,02,07,1, 11.9,1,1, 25.170, 10793.264, 234.270, 52721.056 23/06/29,17:06:10,03,07,1, 11.9,1,1, 25.170, 10793.271, 234.295, 52721.025 23/06/29,17:06:10,04,07,1, 11.9,1,1, 25.170, 10793.300, 234.288, 52721.007 23/06/29,17:06:10,05,07,1, 11.9,1,1, 25.170, 10793.275, 234.273, 52720.984 23/06/29,17:06:10,06,07,1, 11.9,1,1, 25.170, 10793.274, 234.256, 52720.998 23/06/29,17:06:10,07,07,1, 11.9,1,1, 25.170, 10793.287, 234.252, 52720.987 23/06/29,17:06:10,08,07,1, 11.9,1,1, 25.170, 10793.303, 234.264, 52720.960 23/06/29,17:06:10,09,07,1, 11.9,1,1, 25.170, 10793.296, 234.265, 52720.971 23/06/29,17:06:10,10,07,1, 11.9,1,1, 25.170, 10793.311, 234.247, 52720.914 23/06/29,17:06:10,11,07,1, 11.9,1,1, 25.170, 10793.293, 234.245, 52720.943 23/06/29,17:06:10,12,07,1, 11.9,1,1, 25.170, 10793.324, 234.260, 52720.938 23/06/29,17:06:10,13,07,1, 11.9,1,1, 25.170, 10793.345, 234.272, 52720.941 23/06/29,17:06:10,14,07,1, 11.9,1,1, 25.170, 10793.330, 234.240, 52720.918 23/06/29,17:06:10,15,07,1, 11.9,1,1, 25.170, 10793.336, 234.253, 52720.908 23/06/29,17:06:10,16,07,1, 11.9,1,1, 25.170, 10793.328, 234.236, 52720.932 23/06/29,17:06:10,17,07,1, 11.9,1,1, 25.170, 10793.297, 234.219, 52720.864 23/06/29,17:06:10,18,07,1, 11.9,1,1, 25.170, 10793.318, 234.248, 52720.867 23/06/29,17:06:10,19,07,1, 11.9,1,1, 25.170, 10793.343, 234.227, 52720.847 23/06/29,17:06:11,00,07,1, 11.9,1,1, 25.169, 10793.338, 234.227, 52720.847 23/06/29,17:06:11,01,07,1, 11.9,1,1, 25.169, 10793.335, 234.201, 52720.828 23/06/29,17:06:11,02,07,1, 11.9,1,1, 25.169, 10793.343, 234.240, 52720.873 23/06/29,17:06:11,03,07,1, 11.9,1,1, 25.169, 10793.357, 234.248, 52720.828 23/06/29,17:06:11,04,07,1, 11.9,1,1, 25.169, 10793.336, 234.231, 52720.801 23/06/29,17:06:11,05,07,1, 11.9,1,1, 25.169, 10793.332, 234.209, 52720.781 23/06/29,17:06:11,06,07,1, 11.9,1,1, 25.169, 10793.329, 234.201, 52720.777 23/06/29,17:06:11,07,07,1, 11.9,1,1, 25.169, 10793.357, 234.232, 52720.802 23/06/29,17:06:11,08,07,1, 11.9,1,1, 25.169, 10793.341, 234.239, 52720.793 23/06/29,17:06:11,09,07,1, 11.9,1,1, 25.169, 10793.370, 234.207, 52720.764 23/06/29,17:06:11,10,07,1, 11.9,1,1, 25.169, 10793.359, 234.198, 52720.749 23/06/29,17:06:11,11,07,1, 11.9,1,1, 25.169, 10793.364, 234.185, 52720.731 23/06/29,17:06:11,12,07,1, 11.9,1,1, 25.169, 10793.360, 234.191, 52720.706 23/06/29,17:06:11,13,07,1, 11.9,1,1, 25.169, 10793.351, 234.192, 52720.709 23/06/29,17:06:11,14,07,1, 11.9,1,1, 25.169, 10793.388, 234.200, 52720.679 23/06/29,17:06:11,15,07,1, 11.9,1,1, 25.169, 10793.366, 234.202, 52720.677 23/06/29,17:06:11,16,07,1, 11.9,1,1, 25.169, 10793.381, 234.198, 52720.672 23/06/29,17:06:11,17,07,1, 11.9,1,1, 25.169, 10793.364, 234.197, 52720.691 23/06/29,17:06:11,18,07,1, 11.9,1,1, 25.169, 10793.384, 234.181, 52720.625 23/06/29,17:06:11,19,07,1, 11.9,1,1, 25.169, 10793.387, 234.175, 52720.646 23/06/29,17:06:12,00,07,1, 11.8,1,1, 25.170, 10793.380, 234.175, 52720.646 23/06/29,17:06:12,01,07,1, 11.8,1,1, 25.170, 10793.380, 234.167, 52720.606 23/06/29,17:06:12,02,07,1, 11.8,1,1, 25.170, 10793.410, 234.152, 52720.581 23/06/29,17:06:12,03,07,1, 11.8,1,1, 25.170, 10793.404, 234.121, 52720.540 23/06/29,17:06:12,04,07,1, 11.8,1,1, 25.170, 10793.393, 234.164, 52720.580 23/06/29,17:06:12,05,07,1, 11.8,1,1, 25.170, 10793.410, 234.161, 52720.593 23/06/29,17:06:12,06,07,1, 11.8,1,1, 25.170, 10793.401, 234.167, 52720.523 23/06/29,17:06:12,07,07,1, 11.8,1,1, 25.170, 10793.406, 234.153, 52720.547 23/06/29,17:06:12,08,07,1, 11.8,1,1, 25.170, 10793.392, 234.153, 52720.525 23/06/29,17:06:12,09,07,1, 11.8,1,1, 25.170, 10793.401, 234.143, 52720.492 23/06/29,17:06:12,10,07,1, 11.8,1,1, 25.170, 10793.411, 234.157, 52720.498 23/06/29,17:06:12,11,07,1, 11.8,1,1, 25.170, 10793.391, 234.132, 52720.462 23/06/29,17:06:12,12,07,1, 11.8,1,1, 25.170, 10793.398, 234.138, 52720.462 23/06/29,17:06:12,13,07,1, 11.8,1,1, 25.170, 10793.419, 234.125, 52720.443 23/06/29,17:06:12,14,07,1, 11.8,1,1, 25.170, 10793.398, 234.117, 52720.467 23/06/29,17:06:12,15,07,1, 11.8,1,1, 25.170, 10793.407, 234.133, 52720.456 23/06/29,17:06:12,16,07,1, 11.8,1,1, 25.170, 10793.416, 234.143, 52720.433 23/06/29,17:06:12,17,07,1, 11.8,1,1, 25.170, 10793.396, 234.126, 52720.429 23/06/29,17:06:12,18,07,1, 11.8,1,1, 25.170, 10793.393, 234.129, 52720.438 23/06/29,17:06:12,19,07,1, 11.8,1,1, 25.170, 10793.424, 234.087, 52720.428 23/06/29,17:06:13,00,07,1, 11.9,1,1, 25.172, 10793.421, 234.087, 52720.428 23/06/29,17:06:13,01,07,1, 11.9,1,1, 25.172, 10793.416, 234.112, 52720.391 23/06/29,17:06:13,02,07,1, 11.9,1,1, 25.172, 10793.414, 234.086, 52720.427 23/06/29,17:06:13,03,07,1, 11.9,1,1, 25.172, 10793.414, 234.099, 52720.375 23/06/29,17:06:13,04,07,1, 11.9,1,1, 25.172, 10793.452, 234.100, 52720.348 23/06/29,17:06:13,05,07,1, 11.9,1,1, 25.172, 10793.434, 234.102, 52720.339 23/06/29,17:06:13,06,07,1, 11.9,1,1, 25.172, 10793.408, 234.097, 52720.319 23/06/29,17:06:13,07,07,1, 11.9,1,1, 25.172, 10793.447, 234.076, 52720.275 23/06/29,17:06:13,08,07,1, 11.9,1,1, 25.172, 10793.438, 234.075, 52720.265 23/06/29,17:06:13,09,07,1, 11.9,1,1, 25.172, 10793.421, 234.071, 52720.269 23/06/29,17:06:13,10,07,1, 11.9,1,1, 25.172, 10793.442, 234.094, 52720.286 23/06/29,17:06:13,11,07,1, 11.9,1,1, 25.172, 10793.435, 234.064, 52720.242 23/06/29,17:06:13,12,07,1, 11.9,1,1, 25.172, 10793.429, 234.069, 52720.237 23/06/29,17:06:13,13,07,1, 11.9,1,1, 25.172, 10793.442, 234.060, 52720.258 23/06/29,17:06:13,14,07,1, 11.9,1,1, 25.172, 10793.441, 234.051, 52720.195 23/06/29,17:06:13,15,07,1, 11.9,1,1, 25.172, 10793.432, 234.022, 52720.146 23/06/29,17:06:13,16,07,1, 11.9,1,1, 25.172, 10793.463, 234.031, 52720.204 23/06/29,17:06:13,17,07,1, 11.9,1,1, 25.172, 10793.477, 234.047, 52720.209 23/06/29,17:06:13,18,07,1, 11.9,1,1, 25.172, 10793.481, 234.065, 52720.162 23/06/29,17:06:13,19,07,1, 11.9,1,1, 25.172, 10793.443, 234.046, 52720.141 23/06/29,17:06:14,00,07,1, 11.9,1,1, 25.169, 10793.438, 234.046, 52720.141 23/06/29,17:06:14,01,07,1, 11.9,1,1, 25.169, 10793.465, 234.040, 52720.165 23/06/29,17:06:14,02,07,1, 11.9,1,1, 25.169, 10793.454, 234.026, 52720.154 23/06/29,17:06:14,03,07,1, 11.9,1,1, 25.169, 10793.433, 234.032, 52720.134 23/06/29,17:06:14,04,07,1, 11.9,1,1, 25.169, 10793.458, 234.048, 52720.136 23/06/29,17:06:14,05,07,1, 11.9,1,1, 25.169, 10793.471, 234.006, 52720.106 23/06/29,17:06:14,06,07,1, 11.9,1,1, 25.169, 10793.473, 234.025, 52720.101 23/06/29,17:06:14,07,07,1, 11.9,1,1, 25.169, 10793.479, 234.034, 52720.062 23/06/29,17:06:14,08,07,1, 11.9,1,1, 25.169, 10793.465, 234.041, 52720.053 23/06/29,17:06:14,09,07,1, 11.9,1,1, 25.169, 10793.487, 234.015, 52720.031 23/06/29,17:06:14,10,07,1, 11.9,1,1, 25.169, 10793.470, 234.028, 52720.041 23/06/29,17:06:14,11,07,1, 11.9,1,1, 25.169, 10793.484, 233.988, 52720.024 23/06/29,17:06:14,12,07,1, 11.9,1,1, 25.169, 10793.479, 233.999, 52720.008 23/06/29,17:06:14,13,07,1, 11.9,1,1, 25.169, 10793.504, 234.014, 52719.996 23/06/29,17:06:14,14,07,1, 11.9,1,1, 25.169, 10793.524, 233.985, 52720.016 23/06/29,17:06:14,15,07,1, 11.9,1,1, 25.169, 10793.522, 234.005, 52719.981 23/06/29,17:06:14,16,07,1, 11.9,1,1, 25.169, 10793.508, 233.993, 52719.996 23/06/29,17:06:14,17,07,1, 11.9,1,1, 25.169, 10793.474, 234.001, 52719.995 23/06/29,17:06:14,18,07,1, 11.9,1,1, 25.169, 10793.500, 233.995, 52719.995 23/06/29,17:06:14,19,07,1, 11.9,1,1, 25.169, 10793.518, 233.984, 52719.989 23/06/29,17:06:15,00,07,1, 11.9,1,1, 25.165, 10793.513, 233.984, 52719.989 23/06/29,17:06:15,01,07,1, 11.9,1,1, 25.165, 10793.508, 233.963, 52719.953 23/06/29,17:06:15,02,07,1, 11.9,1,1, 25.165, 10793.530, 233.967, 52719.947 23/06/29,17:06:15,03,07,1, 11.9,1,1, 25.165, 10793.528, 233.969, 52719.943 23/06/29,17:06:15,04,07,1, 11.9,1,1, 25.165, 10793.521, 233.963, 52719.890 23/06/29,17:06:15,05,07,1, 11.9,1,1, 25.165, 10793.525, 233.965, 52719.915 23/06/29,17:06:15,06,07,1, 11.9,1,1, 25.165, 10793.515, 233.937, 52719.895 23/06/29,17:06:15,07,07,1, 11.9,1,1, 25.165, 10793.504, 233.939, 52719.850 23/06/29,17:06:15,08,07,1, 11.9,1,1, 25.165, 10793.536, 233.939, 52719.896 23/06/29,17:06:15,09,07,1, 11.9,1,1, 25.165, 10793.519, 233.936, 52719.858 23/06/29,17:06:15,10,07,1, 11.9,1,1, 25.165, 10793.556, 233.951, 52719.813 23/06/29,17:06:15,11,07,1, 11.9,1,1, 25.165, 10793.539, 233.954, 52719.834 23/06/29,17:06:15,12,07,1, 11.9,1,1, 25.165, 10793.541, 233.936, 52719.818 23/06/29,17:06:15,13,07,1, 11.9,1,1, 25.165, 10793.520, 233.948, 52719.767 23/06/29,17:06:15,14,07,1, 11.9,1,1, 25.165, 10793.525, 233.933, 52719.786 23/06/29,17:06:15,15,07,1, 11.9,1,1, 25.165, 10793.525, 233.933, 52719.776 23/06/29,17:06:15,16,07,1, 11.9,1,1, 25.165, 10793.524, 233.961, 52719.787 23/06/29,17:06:15,17,07,1, 11.9,1,1, 25.165, 10793.548, 233.934, 52719.735 23/06/29,17:06:15,18,07,1, 11.9,1,1, 25.165, 10793.523, 233.939, 52719.758 23/06/29,17:06:15,19,07,1, 11.9,1,1, 25.165, 10793.555, 233.929, 52719.746 23/06/29,17:06:16,00,07,1, 11.9,1,1, 25.171, 10793.546, 233.929, 52719.746 23/06/29,17:06:16,01,07,1, 11.9,1,1, 25.171, 10793.557, 233.942, 52719.676 23/06/29,17:06:16,02,07,1, 11.9,1,1, 25.171, 10793.554, 233.907, 52719.659 23/06/29,17:06:16,03,07,1, 11.9,1,1, 25.171, 10793.552, 233.931, 52719.646 23/06/29,17:06:16,04,07,1, 11.9,1,1, 25.171, 10793.579, 233.924, 52719.645 23/06/29,17:06:16,05,07,1, 11.9,1,1, 25.171, 10793.565, 233.933, 52719.652 23/06/29,17:06:16,06,07,1, 11.9,1,1, 25.171, 10793.560, 233.935, 52719.633 23/06/29,17:06:16,07,07,1, 11.9,1,1, 25.171, 10793.580, 233.928, 52719.630 23/06/29,17:06:16,08,07,1, 11.9,1,1, 25.171, 10793.588, 233.922, 52719.608 23/06/29,17:06:16,09,07,1, 11.9,1,1, 25.171, 10793.551, 233.918, 52719.576 23/06/29,17:06:16,10,07,1, 11.9,1,1, 25.171, 10793.575, 233.910, 52719.551 23/06/29,17:06:16,11,07,1, 11.9,1,1, 25.171, 10793.571, 233.899, 52719.560 23/06/29,17:06:16,12,07,1, 11.9,1,1, 25.171, 10793.598, 233.914, 52719.541 23/06/29,17:06:16,13,07,1, 11.9,1,1, 25.171, 10793.564, 233.924, 52719.543 23/06/29,17:06:16,14,07,1, 11.9,1,1, 25.171, 10793.554, 233.903, 52719.511 23/06/29,17:06:16,15,07,1, 11.9,1,1, 25.171, 10793.570, 233.871, 52719.515 23/06/29,17:06:16,16,07,1, 11.9,1,1, 25.171, 10793.557, 233.893, 52719.522 23/06/29,17:06:16,17,07,1, 11.9,1,1, 25.171, 10793.576, 233.876, 52719.482 23/06/29,17:06:16,18,07,1, 11.9,1,1, 25.171, 10793.580, 233.885, 52719.493 23/06/29,17:06:16,19,07,1, 11.9,1,1, 25.171, 10793.597, 233.891, 52719.439 23/06/29,17:06:17,00,06,1, 11.9,1,1, 25.168, 10793.597, 233.891, 52719.439 23/06/29,17:06:17,01,06,1, 11.9,1,1, 25.168, 10793.608, 233.869, 52719.436 23/06/29,17:06:17,02,06,1, 11.9,1,1, 25.168, 10793.627, 233.854, 52719.430 23/06/29,17:06:17,03,06,1, 11.9,1,1, 25.168, 10793.601, 233.849, 52719.387 23/06/29,17:06:17,04,06,1, 11.9,1,1, 25.168, 10793.602, 233.859, 52719.408 23/06/29,17:06:17,05,06,1, 11.9,1,1, 25.168, 10793.622, 233.868, 52719.368 23/06/29,17:06:17,06,06,1, 11.9,1,1, 25.168, 10793.605, 233.880, 52719.365 23/06/29,17:06:17,07,06,1, 11.9,1,1, 25.168, 10793.608, 233.863, 52719.387 23/06/29,17:06:17,08,06,1, 11.9,1,1, 25.168, 10793.619, 233.868, 52719.333 23/06/29,17:06:17,09,06,1, 11.9,1,1, 25.168, 10793.637, 233.857, 52719.368 23/06/29,17:06:17,10,06,1, 11.9,1,1, 25.168, 10793.634, 233.828, 52719.330 23/06/29,17:06:17,11,06,1, 11.9,1,1, 25.168, 10793.640, 233.829, 52719.356 23/06/29,17:06:17,12,06,1, 11.9,1,1, 25.168, 10793.651, 233.841, 52719.287 23/06/29,17:06:17,13,06,1, 11.9,1,1, 25.168, 10793.651, 233.842, 52719.306 23/06/29,17:06:17,14,06,1, 11.9,1,1, 25.168, 10793.658, 233.852, 52719.283 23/06/29,17:06:17,15,06,1, 11.9,1,1, 25.168, 10793.665, 233.850, 52719.278 23/06/29,17:06:17,16,06,1, 11.9,1,1, 25.168, 10793.665, 233.839, 52719.232 23/06/29,17:06:17,17,06,1, 11.9,1,1, 25.168, 10793.690, 233.818, 52719.255 23/06/29,17:06:17,18,06,1, 11.9,1,1, 25.168, 10793.678, 233.835, 52719.233 23/06/29,17:06:17,19,06,1, 11.9,1,1, 25.168, 10793.706, 233.850, 52719.222 23/06/29,17:06:18,00,07,1, 11.9,1,1, 25.165, 10793.705, 233.850, 52719.222 23/06/29,17:06:18,01,07,1, 11.9,1,1, 25.165, 10793.687, 233.814, 52719.223 23/06/29,17:06:18,02,07,1, 11.9,1,1, 25.165, 10793.714, 233.824, 52719.187 23/06/29,17:06:18,03,07,1, 11.9,1,1, 25.165, 10793.702, 233.794, 52719.218 23/06/29,17:06:18,04,07,1, 11.9,1,1, 25.165, 10793.688, 233.827, 52719.201 23/06/29,17:06:18,05,07,1, 11.9,1,1, 25.165, 10793.697, 233.795, 52719.158 23/06/29,17:06:18,06,07,1, 11.9,1,1, 25.165, 10793.699, 233.795, 52719.160 23/06/29,17:06:18,07,07,1, 11.9,1,1, 25.165, 10793.677, 233.797, 52719.126 23/06/29,17:06:18,08,07,1, 11.9,1,1, 25.165, 10793.721, 233.798, 52719.104 23/06/29,17:06:18,09,07,1, 11.9,1,1, 25.165, 10793.716, 233.816, 52719.103 23/06/29,17:06:18,10,07,1, 11.9,1,1, 25.165, 10793.715, 233.793, 52719.116 23/06/29,17:06:18,11,07,1, 11.9,1,1, 25.165, 10793.717, 233.792, 52719.064 23/06/29,17:06:18,12,07,1, 11.9,1,1, 25.165, 10793.710, 233.780, 52719.048 23/06/29,17:06:18,13,07,1, 11.9,1,1, 25.165, 10793.718, 233.803, 52719.139 23/06/29,17:06:18,14,07,1, 11.9,1,1, 25.165, 10793.717, 233.797, 52718.965 23/06/29,17:06:18,15,07,1, 11.9,1,1, 25.165, 10793.712, 233.778, 52718.975 23/06/29,17:06:18,16,07,1, 11.9,1,1, 25.165, 10793.728, 233.785, 52718.981 23/06/29,17:06:18,17,07,1, 11.9,1,1, 25.165, 10793.732, 233.777, 52718.967 23/06/29,17:06:18,18,07,1, 11.9,1,1, 25.165, 10793.755, 233.770, 52719.047 23/06/29,17:06:18,19,07,1, 11.9,1,1, 25.165, 10793.761, 233.763, 52718.962 23/06/29,17:06:19,00,07,1, 11.9,1,1, 25.170, 10793.755, 233.763, 52718.962 23/06/29,17:06:19,01,07,1, 11.9,1,1, 25.170, 10793.766, 233.739, 52718.999 23/06/29,17:06:19,02,07,1, 11.9,1,1, 25.170, 10793.761, 233.746, 52718.936 23/06/29,17:06:19,03,07,1, 11.9,1,1, 25.170, 10793.755, 233.725, 52718.921 23/06/29,17:06:19,04,07,1, 11.9,1,1, 25.170, 10793.766, 233.745, 52718.910 23/06/29,17:06:19,05,07,1, 11.9,1,1, 25.170, 10793.758, 233.745, 52718.934 23/06/29,17:06:19,06,07,1, 11.9,1,1, 25.170, 10793.773, 233.730, 52718.922 23/06/29,17:06:19,07,07,1, 11.9,1,1, 25.170, 10793.757, 233.721, 52718.916 23/06/29,17:06:19,08,07,1, 11.9,1,1, 25.170, 10793.762, 233.714, 52718.864 23/06/29,17:06:19,09,07,1, 11.9,1,1, 25.170, 10793.773, 233.720, 52718.868 23/06/29,17:06:19,10,07,1, 11.9,1,1, 25.170, 10793.789, 233.707, 52718.877 23/06/29,17:06:19,11,07,1, 11.9,1,1, 25.170, 10793.765, 233.716, 52718.861 23/06/29,17:06:19,12,07,1, 11.9,1,1, 25.170, 10793.788, 233.703, 52718.777 23/06/29,17:06:19,13,07,1, 11.9,1,1, 25.170, 10793.775, 233.706, 52718.802 23/06/29,17:06:19,14,07,1, 11.9,1,1, 25.170, 10793.790, 233.688, 52718.825 23/06/29,17:06:19,15,07,1, 11.9,1,1, 25.170, 10793.788, 233.676, 52718.767 23/06/29,17:06:19,16,07,1, 11.9,1,1, 25.170, 10793.803, 233.670, 52718.751 23/06/29,17:06:19,17,07,1, 11.9,1,1, 25.170, 10793.797, 233.668, 52718.758 23/06/29,17:06:19,18,07,1, 11.9,1,1, 25.170, 10793.794, 233.670, 52718.740 23/06/29,17:06:19,19,07,1, 11.9,1,1, 25.170, 10793.804, 233.665, 52718.705 23/06/29,17:06:20,00,07,1, 11.8,1,1, 25.171, 10793.797, 233.665, 52718.705 23/06/29,17:06:20,01,07,1, 11.8,1,1, 25.171, 10793.799, 233.655, 52718.709 23/06/29,17:06:20,02,07,1, 11.8,1,1, 25.171, 10793.814, 233.673, 52718.677 23/06/29,17:06:20,03,07,1, 11.8,1,1, 25.171, 10793.812, 233.649, 52718.660 23/06/29,17:06:20,04,07,1, 11.8,1,1, 25.171, 10793.800, 233.623, 52718.666 23/06/29,17:06:20,05,07,1, 11.8,1,1, 25.171, 10793.846, 233.642, 52718.664 23/06/29,17:06:20,06,07,1, 11.8,1,1, 25.171, 10793.806, 233.637, 52718.642 23/06/29,17:06:20,07,07,1, 11.8,1,1, 25.171, 10793.833, 233.626, 52718.676 23/06/29,17:06:20,08,07,1, 11.8,1,1, 25.171, 10793.829, 233.631, 52718.634 23/06/29,17:06:20,09,07,1, 11.8,1,1, 25.171, 10793.825, 233.630, 52718.642 23/06/29,17:06:20,10,07,1, 11.8,1,1, 25.171, 10793.839, 233.607, 52718.574 23/06/29,17:06:20,11,07,1, 11.8,1,1, 25.171, 10793.821, 233.614, 52718.570 23/06/29,17:06:20,12,07,1, 11.8,1,1, 25.171, 10793.822, 233.611, 52718.596 23/06/29,17:06:20,13,07,1, 11.8,1,1, 25.171, 10793.833, 233.609, 52718.548 23/06/29,17:06:20,14,07,1, 11.8,1,1, 25.171, 10793.804, 233.605, 52718.511 23/06/29,17:06:20,15,07,1, 11.8,1,1, 25.171, 10793.859, 233.585, 52718.517 23/06/29,17:06:20,16,07,1, 11.8,1,1, 25.171, 10793.857, 233.594, 52718.535 23/06/29,17:06:20,17,07,1, 11.8,1,1, 25.171, 10793.867, 233.592, 52718.517 23/06/29,17:06:20,18,07,1, 11.8,1,1, 25.171, 10793.848, 233.559, 52718.524 23/06/29,17:06:20,19,07,1, 11.8,1,1, 25.171, 10793.878, 233.554, 52718.479 23/06/29,17:06:21,00,07,1, 11.9,1,1, 25.167, 10793.872, 233.554, 52718.479 23/06/29,17:06:21,01,07,1, 11.9,1,1, 25.167, 10793.838, 233.545, 52718.492 23/06/29,17:06:21,02,07,1, 11.9,1,1, 25.167, 10793.883, 233.538, 52718.441 23/06/29,17:06:21,03,07,1, 11.9,1,1, 25.167, 10793.860, 233.567, 52718.421 23/06/29,17:06:21,04,07,1, 11.9,1,1, 25.167, 10793.868, 233.538, 52718.422 23/06/29,17:06:21,05,07,1, 11.9,1,1, 25.167, 10793.885, 233.524, 52718.416 23/06/29,17:06:21,06,07,1, 11.9,1,1, 25.167, 10793.891, 233.544, 52718.407 23/06/29,17:06:21,07,07,1, 11.9,1,1, 25.167, 10793.915, 233.528, 52718.381 23/06/29,17:06:21,08,07,1, 11.9,1,1, 25.167, 10793.894, 233.511, 52718.293 23/06/29,17:06:21,09,07,1, 11.9,1,1, 25.167, 10793.892, 233.504, 52718.333 23/06/29,17:06:21,10,07,1, 11.9,1,1, 25.167, 10793.903, 233.485, 52718.313 23/06/29,17:06:21,11,07,1, 11.9,1,1, 25.167, 10793.879, 233.502, 52718.273 23/06/29,17:06:21,12,07,1, 11.9,1,1, 25.167, 10793.898, 233.491, 52718.298 23/06/29,17:06:21,13,07,1, 11.9,1,1, 25.167, 10793.904, 233.478, 52718.246 23/06/29,17:06:21,14,07,1, 11.9,1,1, 25.167, 10793.906, 233.479, 52718.259 23/06/29,17:06:21,15,07,1, 11.9,1,1, 25.167, 10793.886, 233.480, 52718.246 23/06/29,17:06:21,16,07,1, 11.9,1,1, 25.167, 10793.911, 233.459, 52718.220 23/06/29,17:06:21,17,07,1, 11.9,1,1, 25.167, 10793.902, 233.495, 52718.223 23/06/29,17:06:21,18,07,1, 11.9,1,1, 25.167, 10793.894, 233.426, 52718.212 23/06/29,17:06:21,19,07,1, 11.9,1,1, 25.167, 10793.921, 233.463, 52718.241 23/06/29,17:06:22,00,07,1, 11.9,1,1, 25.167, 10793.914, 233.463, 52718.241 23/06/29,17:06:22,01,07,1, 11.9,1,1, 25.167, 10793.912, 233.467, 52718.177 23/06/29,17:06:22,02,07,1, 11.9,1,1, 25.167, 10793.924, 233.448, 52718.174 23/06/29,17:06:22,03,07,1, 11.9,1,1, 25.167, 10793.913, 233.424, 52718.170 23/06/29,17:06:22,04,07,1, 11.9,1,1, 25.167, 10793.944, 233.432, 52718.106 23/06/29,17:06:22,05,07,1, 11.9,1,1, 25.167, 10793.932, 233.426, 52718.152 23/06/29,17:06:22,06,07,1, 11.9,1,1, 25.167, 10793.961, 233.403, 52718.083 23/06/29,17:06:22,07,07,1, 11.9,1,1, 25.167, 10793.953, 233.407, 52718.100 23/06/29,17:06:22,08,07,1, 11.9,1,1, 25.167, 10793.955, 233.403, 52718.091 23/06/29,17:06:22,09,07,1, 11.9,1,1, 25.167, 10793.937, 233.400, 52718.047 23/06/29,17:06:22,10,07,1, 11.9,1,1, 25.167, 10793.931, 233.378, 52718.055 23/06/29,17:06:22,11,07,1, 11.9,1,1, 25.167, 10793.954, 233.363, 52718.054 23/06/29,17:06:22,12,07,1, 11.9,1,1, 25.167, 10793.958, 233.377, 52718.060 23/06/29,17:06:22,13,07,1, 11.9,1,1, 25.167, 10793.953, 233.340, 52717.992 23/06/29,17:06:22,14,07,1, 11.9,1,1, 25.167, 10793.939, 233.338, 52718.052 23/06/29,17:06:22,15,07,1, 11.9,1,1, 25.167, 10793.984, 233.328, 52717.960 23/06/29,17:06:22,16,07,1, 11.9,1,1, 25.167, 10793.963, 233.322, 52717.922 23/06/29,17:06:22,17,07,1, 11.9,1,1, 25.167, 10793.972, 233.309, 52717.939 23/06/29,17:06:22,18,07,1, 11.9,1,1, 25.167, 10793.978, 233.314, 52717.973 23/06/29,17:06:22,19,07,1, 11.9,1,1, 25.167, 10793.977, 233.313, 52717.936 23/06/29,17:06:23,00,07,1, 12.0,1,1, 25.167, 10793.972, 233.313, 52717.936 23/06/29,17:06:23,01,07,1, 12.0,1,1, 25.167, 10793.992, 233.314, 52717.898 23/06/29,17:06:23,02,07,1, 12.0,1,1, 25.167, 10793.975, 233.286, 52717.902 23/06/29,17:06:23,03,07,1, 12.0,1,1, 25.167, 10793.984, 233.277, 52717.874 23/06/29,17:06:23,04,07,1, 12.0,1,1, 25.167, 10793.993, 233.293, 52717.869 23/06/29,17:06:23,05,07,1, 12.0,1,1, 25.167, 10794.000, 233.263, 52717.888 23/06/29,17:06:23,06,07,1, 12.0,1,1, 25.167, 10794.014, 233.252, 52717.863 23/06/29,17:06:23,07,07,1, 12.0,1,1, 25.167, 10793.988, 233.266, 52717.859 23/06/29,17:06:23,08,07,1, 12.0,1,1, 25.167, 10793.998, 233.240, 52717.848 23/06/29,17:06:23,09,07,1, 12.0,1,1, 25.167, 10793.960, 233.239, 52717.851 23/06/29,17:06:23,10,07,1, 12.0,1,1, 25.167, 10793.998, 233.244, 52717.827 23/06/29,17:06:23,11,07,1, 12.0,1,1, 25.167, 10794.000, 233.247, 52717.809 23/06/29,17:06:23,12,07,1, 12.0,1,1, 25.167, 10793.992, 233.215, 52717.777 23/06/29,17:06:23,13,07,1, 12.0,1,1, 25.167, 10794.021, 233.221, 52717.756 23/06/29,17:06:23,14,07,1, 12.0,1,1, 25.167, 10794.022, 233.216, 52717.751 23/06/29,17:06:23,15,07,1, 12.0,1,1, 25.167, 10794.015, 233.207, 52717.755 23/06/29,17:06:23,16,07,1, 12.0,1,1, 25.167, 10794.028, 233.211, 52717.712 23/06/29,17:06:23,17,07,1, 12.0,1,1, 25.167, 10794.016, 233.197, 52717.723 23/06/29,17:06:23,18,07,1, 12.0,1,1, 25.167, 10794.023, 233.183, 52717.727 23/06/29,17:06:23,19,07,1, 12.0,1,1, 25.167, 10794.032, 233.185, 52717.679 23/06/29,17:06:24,00,07,1, 11.8,1,1, 25.167, 10794.030, 233.185, 52717.679 23/06/29,17:06:24,01,07,1, 11.8,1,1, 25.167, 10794.028, 233.166, 52717.629 23/06/29,17:06:24,02,07,1, 11.8,1,1, 25.167, 10794.028, 233.169, 52717.638 23/06/29,17:06:24,03,07,1, 11.8,1,1, 25.167, 10794.020, 233.159, 52717.675 23/06/29,17:06:24,04,07,1, 11.8,1,1, 25.167, 10794.018, 233.172, 52717.662 23/06/29,17:06:24,05,07,1, 11.8,1,1, 25.167, 10794.036, 233.172, 52717.611 23/06/29,17:06:24,06,07,1, 11.8,1,1, 25.167, 10794.063, 233.148, 52717.625 23/06/29,17:06:24,07,07,1, 11.8,1,1, 25.167, 10794.035, 233.142, 52717.594 23/06/29,17:06:24,08,07,1, 11.8,1,1, 25.167, 10794.055, 233.140, 52717.562 23/06/29,17:06:24,09,07,1, 11.8,1,1, 25.167, 10794.036, 233.167, 52717.532 23/06/29,17:06:24,10,07,1, 11.8,1,1, 25.167, 10794.043, 233.138, 52717.558 23/06/29,17:06:24,11,07,1, 11.8,1,1, 25.167, 10794.057, 233.127, 52717.505 23/06/29,17:06:24,12,07,1, 11.8,1,1, 25.167, 10794.061, 233.133, 52717.478 23/06/29,17:06:24,13,07,1, 11.8,1,1, 25.167, 10794.064, 233.100, 52717.477 23/06/29,17:06:24,14,07,1, 11.8,1,1, 25.167, 10794.053, 233.148, 52717.510 23/06/29,17:06:24,15,07,1, 11.8,1,1, 25.167, 10794.041, 233.133, 52717.458 23/06/29,17:06:24,16,07,1, 11.8,1,1, 25.167, 10794.064, 233.107, 52717.462 23/06/29,17:06:24,17,07,1, 11.8,1,1, 25.167, 10794.067, 233.095, 52717.436 23/06/29,17:06:24,18,07,1, 11.8,1,1, 25.167, 10794.053, 233.108, 52717.391 23/06/29,17:06:24,19,07,1, 11.8,1,1, 25.167, 10794.062, 233.094, 52717.416 23/06/29,17:06:25,00,07,1, 12.0,1,1, 25.168, 10794.055, 233.094, 52717.416 23/06/29,17:06:25,01,07,1, 12.0,1,1, 25.168, 10794.043, 233.057, 52717.382 23/06/29,17:06:25,02,07,1, 12.0,1,1, 25.168, 10794.079, 233.081, 52717.380 23/06/29,17:06:25,03,07,1, 12.0,1,1, 25.168, 10794.089, 233.097, 52717.380 23/06/29,17:06:25,04,07,1, 12.0,1,1, 25.168, 10794.073, 233.052, 52717.354 23/06/29,17:06:25,05,07,1, 12.0,1,1, 25.168, 10794.083, 233.074, 52717.399 23/06/29,17:06:25,06,07,1, 12.0,1,1, 25.168, 10794.094, 233.023, 52717.328 23/06/29,17:06:25,07,07,1, 12.0,1,1, 25.168, 10794.079, 233.052, 52717.302 23/06/29,17:06:25,08,07,1, 12.0,1,1, 25.168, 10794.078, 233.036, 52717.286 23/06/29,17:06:25,09,07,1, 12.0,1,1, 25.168, 10794.051, 233.023, 52717.311 23/06/29,17:06:25,10,07,1, 12.0,1,1, 25.168, 10794.072, 233.032, 52717.265 23/06/29,17:06:25,11,07,1, 12.0,1,1, 25.168, 10794.075, 233.001, 52717.255 23/06/29,17:06:25,12,07,1, 12.0,1,1, 25.168, 10794.101, 232.990, 52717.256 23/06/29,17:06:25,13,07,1, 12.0,1,1, 25.168, 10794.091, 232.992, 52717.248 23/06/29,17:06:25,14,07,1, 12.0,1,1, 25.168, 10794.074, 232.991, 52717.194 23/06/29,17:06:25,15,07,1, 12.0,1,1, 25.168, 10794.086, 232.981, 52717.223 23/06/29,17:06:25,16,07,1, 12.0,1,1, 25.168, 10794.092, 232.937, 52717.179 23/06/29,17:06:25,17,07,1, 12.0,1,1, 25.168, 10794.082, 232.919, 52717.157 23/06/29,17:06:25,18,07,1, 12.0,1,1, 25.168, 10794.086, 232.940, 52717.197 23/06/29,17:06:25,19,07,1, 12.0,1,1, 25.168, 10794.088, 232.938, 52717.135 23/06/29,17:06:26,00,07,1, 11.9,1,1, 25.169, 10794.080, 232.938, 52717.135 23/06/29,17:06:26,01,07,1, 11.9,1,1, 25.169, 10794.107, 232.927, 52717.128 23/06/29,17:06:26,02,07,1, 11.9,1,1, 25.169, 10794.100, 232.921, 52717.101 23/06/29,17:06:26,03,07,1, 11.9,1,1, 25.169, 10794.073, 232.909, 52717.115 23/06/29,17:06:26,04,07,1, 11.9,1,1, 25.169, 10794.084, 232.925, 52717.088 23/06/29,17:06:26,05,07,1, 11.9,1,1, 25.169, 10794.085, 232.920, 52717.099 23/06/29,17:06:26,06,07,1, 11.9,1,1, 25.169, 10794.091, 232.934, 52717.057 23/06/29,17:06:26,07,07,1, 11.9,1,1, 25.169, 10794.105, 232.882, 52717.049 23/06/29,17:06:26,08,07,1, 11.9,1,1, 25.169, 10794.131, 232.897, 52717.019 23/06/29,17:06:26,09,07,1, 11.9,1,1, 25.169, 10794.121, 232.909, 52717.050 23/06/29,17:06:26,10,07,1, 11.9,1,1, 25.169, 10794.099, 232.866, 52717.007 23/06/29,17:06:26,11,07,1, 11.9,1,1, 25.169, 10794.100, 232.859, 52716.988 23/06/29,17:06:26,12,07,1, 11.9,1,1, 25.169, 10794.120, 232.873, 52716.994 23/06/29,17:06:26,13,07,1, 11.9,1,1, 25.169, 10794.107, 232.872, 52716.944 23/06/29,17:06:26,14,07,1, 11.9,1,1, 25.169, 10794.107, 232.861, 52716.969 23/06/29,17:06:26,15,07,1, 11.9,1,1, 25.169, 10794.123, 232.847, 52716.920 23/06/29,17:06:26,16,07,1, 11.9,1,1, 25.169, 10794.133, 232.868, 52716.957 23/06/29,17:06:26,17,07,1, 11.9,1,1, 25.169, 10794.124, 232.858, 52716.919 23/06/29,17:06:26,18,07,1, 11.9,1,1, 25.169, 10794.117, 232.849, 52716.895 23/06/29,17:06:26,19,07,1, 11.9,1,1, 25.169, 10794.113, 232.844, 52716.908 23/06/29,17:06:27,00,08,1, 11.9,1,1, 25.167, 10794.106, 232.844, 52716.908 23/06/29,17:06:27,01,08,1, 11.9,1,1, 25.167, 10794.115, 232.799, 52716.805 23/06/29,17:06:27,02,08,1, 11.9,1,1, 25.167, 10794.122, 232.787, 52716.820 23/06/29,17:06:27,03,08,1, 11.9,1,1, 25.167, 10794.133, 232.802, 52716.841 23/06/29,17:06:27,04,08,1, 11.9,1,1, 25.167, 10794.141, 232.807, 52716.812 23/06/29,17:06:27,05,08,1, 11.9,1,1, 25.167, 10794.136, 232.793, 52716.796 23/06/29,17:06:27,06,08,1, 11.9,1,1, 25.167, 10794.106, 232.794, 52716.825 23/06/29,17:06:27,07,08,1, 11.9,1,1, 25.167, 10794.118, 232.803, 52716.793 23/06/29,17:06:27,08,08,1, 11.9,1,1, 25.167, 10794.134, 232.767, 52716.780 23/06/29,17:06:27,09,08,1, 11.9,1,1, 25.167, 10794.115, 232.808, 52716.753 23/06/29,17:06:27,10,08,1, 11.9,1,1, 25.167, 10794.130, 232.796, 52716.743 23/06/29,17:06:27,11,08,1, 11.9,1,1, 25.167, 10794.140, 232.772, 52716.711 23/06/29,17:06:27,12,08,1, 11.9,1,1, 25.167, 10794.116, 232.745, 52716.712 23/06/29,17:06:27,13,08,1, 11.9,1,1, 25.167, 10794.147, 232.734, 52716.676 23/06/29,17:06:27,14,08,1, 11.9,1,1, 25.167, 10794.156, 232.719, 52716.659 23/06/29,17:06:27,15,08,1, 11.9,1,1, 25.167, 10794.147, 232.720, 52716.702 23/06/29,17:06:27,16,08,1, 11.9,1,1, 25.167, 10794.126, 232.738, 52716.629 23/06/29,17:06:27,17,08,1, 11.9,1,1, 25.167, 10794.144, 232.725, 52716.657 23/06/29,17:06:27,18,08,1, 11.9,1,1, 25.167, 10794.114, 232.696, 52716.596 23/06/29,17:06:27,19,08,1, 11.9,1,1, 25.167, 10794.130, 232.699, 52716.620 23/06/29,17:06:28,00,07,1, 11.8,1,1, 25.164, 10794.122, 232.699, 52716.620 23/06/29,17:06:28,01,07,1, 11.8,1,1, 25.164, 10794.128, 232.698, 52716.564 23/06/29,17:06:28,02,07,1, 11.8,1,1, 25.164, 10794.141, 232.670, 52716.572 23/06/29,17:06:28,03,07,1, 11.8,1,1, 25.164, 10794.153, 232.679, 52716.556 23/06/29,17:06:28,04,07,1, 11.8,1,1, 25.164, 10794.143, 232.673, 52716.539 23/06/29,17:06:28,05,07,1, 11.8,1,1, 25.164, 10794.112, 232.659, 52716.514 23/06/29,17:06:28,06,07,1, 11.8,1,1, 25.164, 10794.164, 232.666, 52716.566 23/06/29,17:06:28,07,07,1, 11.8,1,1, 25.164, 10794.155, 232.646, 52716.516 23/06/29,17:06:28,08,07,1, 11.8,1,1, 25.164, 10794.158, 232.646, 52716.483 23/06/29,17:06:28,09,07,1, 11.8,1,1, 25.164, 10794.159, 232.641, 52716.466 23/06/29,17:06:28,10,07,1, 11.8,1,1, 25.164, 10794.165, 232.621, 52716.476 23/06/29,17:06:28,11,07,1, 11.8,1,1, 25.164, 10794.166, 232.628, 52716.464 23/06/29,17:06:28,12,07,1, 11.8,1,1, 25.164, 10794.164, 232.629, 52716.447 23/06/29,17:06:28,13,07,1, 11.8,1,1, 25.164, 10794.154, 232.613, 52716.448 23/06/29,17:06:28,14,07,1, 11.8,1,1, 25.164, 10794.190, 232.579, 52716.438 23/06/29,17:06:28,15,07,1, 11.8,1,1, 25.164, 10794.194, 232.578, 52716.412 23/06/29,17:06:28,16,07,1, 11.8,1,1, 25.164, 10794.169, 232.581, 52716.386 23/06/29,17:06:28,17,07,1, 11.8,1,1, 25.164, 10794.178, 232.573, 52716.382 23/06/29,17:06:28,18,07,1, 11.8,1,1, 25.164, 10794.198, 232.535, 52716.350 23/06/29,17:06:28,19,07,1, 11.8,1,1, 25.164, 10794.187, 232.557, 52716.350 23/06/29,17:06:29,00,07,1, 11.9,1,1, 25.167, 10794.181, 232.557, 52716.350 23/06/29,17:06:29,01,07,1, 11.9,1,1, 25.167, 10794.169, 232.547, 52716.317 23/06/29,17:06:29,02,07,1, 11.9,1,1, 25.167, 10794.176, 232.534, 52716.366 23/06/29,17:06:29,03,07,1, 11.9,1,1, 25.167, 10794.172, 232.544, 52716.328 23/06/29,17:06:29,04,07,1, 11.9,1,1, 25.167, 10794.201, 232.522, 52716.281 23/06/29,17:06:29,05,07,1, 11.9,1,1, 25.167, 10794.182, 232.531, 52716.276 23/06/29,17:06:29,06,07,1, 11.9,1,1, 25.167, 10794.174, 232.521, 52716.266 23/06/29,17:06:29,07,07,1, 11.9,1,1, 25.167, 10794.172, 232.522, 52716.223 23/06/29,17:06:29,08,07,1, 11.9,1,1, 25.167, 10794.187, 232.518, 52716.247 23/06/29,17:06:29,09,07,1, 11.9,1,1, 25.167, 10794.217, 232.522, 52716.195 23/06/29,17:06:29,10,07,1, 11.9,1,1, 25.167, 10794.177, 232.482, 52716.206 23/06/29,17:06:29,11,07,1, 11.9,1,1, 25.167, 10794.188, 232.459, 52716.196 23/06/29,17:06:29,12,07,1, 11.9,1,1, 25.167, 10794.191, 232.473, 52716.169 23/06/29,17:06:29,13,07,1, 11.9,1,1, 25.167, 10794.211, 232.487, 52716.192 23/06/29,17:06:29,14,07,1, 11.9,1,1, 25.167, 10794.214, 232.464, 52716.129 23/06/29,17:06:29,15,07,1, 11.9,1,1, 25.167, 10794.221, 232.437, 52716.127 23/06/29,17:06:29,16,07,1, 11.9,1,1, 25.167, 10794.213, 232.448, 52716.139 23/06/29,17:06:29,17,07,1, 11.9,1,1, 25.167, 10794.222, 232.442, 52716.086 23/06/29,17:06:29,18,07,1, 11.9,1,1, 25.167, 10794.235, 232.459, 52716.110 23/06/29,17:06:29,19,07,1, 11.9,1,1, 25.167, 10794.215, 232.431, 52716.083 23/06/29,17:06:30,00,07,1, 12.0,1,1, 25.165, 10794.214, 232.431, 52716.083 23/06/29,17:06:30,01,07,1, 12.0,1,1, 25.165, 10794.254, 232.422, 52716.073 23/06/29,17:06:30,02,07,1, 12.0,1,1, 25.165, 10794.251, 232.423, 52716.074 23/06/29,17:06:30,03,07,1, 12.0,1,1, 25.165, 10794.262, 232.426, 52716.058 23/06/29,17:06:30,04,07,1, 12.0,1,1, 25.165, 10794.234, 232.399, 52716.033 23/06/29,17:06:30,05,07,1, 12.0,1,1, 25.165, 10794.240, 232.392, 52716.037 23/06/29,17:06:30,06,07,1, 12.0,1,1, 25.165, 10794.292, 232.415, 52715.987 23/06/29,17:06:30,07,07,1, 12.0,1,1, 25.165, 10794.263, 232.417, 52715.991 23/06/29,17:06:30,08,07,1, 12.0,1,1, 25.165, 10794.284, 232.408, 52716.000 23/06/29,17:06:30,09,07,1, 12.0,1,1, 25.165, 10794.280, 232.413, 52715.996 23/06/29,17:06:30,10,07,1, 12.0,1,1, 25.165, 10794.279, 232.367, 52715.951 23/06/29,17:06:30,11,07,1, 12.0,1,1, 25.165, 10794.297, 232.371, 52715.932 23/06/29,17:06:30,12,07,1, 12.0,1,1, 25.165, 10794.287, 232.391, 52715.917 23/06/29,17:06:30,13,07,1, 12.0,1,1, 25.165, 10794.292, 232.370, 52715.874 23/06/29,17:06:30,14,07,1, 12.0,1,1, 25.165, 10794.283, 232.348, 52715.896 23/06/29,17:06:30,15,07,1, 12.0,1,1, 25.165, 10794.280, 232.352, 52715.892 23/06/29,17:06:30,16,07,1, 12.0,1,1, 25.165, 10794.301, 232.349, 52715.847 23/06/29,17:06:30,17,07,1, 12.0,1,1, 25.165, 10794.301, 232.346, 52715.837 23/06/29,17:06:30,18,07,1, 12.0,1,1, 25.165, 10794.300, 232.345, 52715.814 23/06/29,17:06:30,19,07,1, 12.0,1,1, 25.165, 10794.304, 232.337, 52715.824 23/06/29,17:06:31,00,08,1, 11.9,1,1, 25.164, 10794.297, 232.337, 52715.824 23/06/29,17:06:31,01,08,1, 11.9,1,1, 25.164, 10794.311, 232.315, 52715.808 23/06/29,17:06:31,02,08,1, 11.9,1,1, 25.164, 10794.347, 232.331, 52715.830 23/06/29,17:06:31,03,08,1, 11.9,1,1, 25.164, 10794.316, 232.309, 52715.776 23/06/29,17:06:31,04,08,1, 11.9,1,1, 25.164, 10794.283, 232.297, 52715.719 23/06/29,17:06:31,05,08,1, 11.9,1,1, 25.164, 10794.320, 232.300, 52715.743 23/06/29,17:06:31,06,08,1, 11.9,1,1, 25.164, 10794.324, 232.299, 52715.745 23/06/29,17:06:31,07,08,1, 11.9,1,1, 25.164, 10794.311, 232.292, 52715.745 23/06/29,17:06:31,08,08,1, 11.9,1,1, 25.164, 10794.319, 232.278, 52715.725 23/06/29,17:06:31,09,08,1, 11.9,1,1, 25.164, 10794.336, 232.288, 52715.704 23/06/29,17:06:31,10,08,1, 11.9,1,1, 25.164, 10794.337, 232.271, 52715.694 23/06/29,17:06:31,11,08,1, 11.9,1,1, 25.164, 10794.347, 232.271, 52715.653 23/06/29,17:06:31,12,08,1, 11.9,1,1, 25.164, 10794.341, 232.259, 52715.673 23/06/29,17:06:31,13,08,1, 11.9,1,1, 25.164, 10794.369, 232.272, 52715.666 23/06/29,17:06:31,14,08,1, 11.9,1,1, 25.164, 10794.364, 232.246, 52715.644 23/06/29,17:06:31,15,08,1, 11.9,1,1, 25.164, 10794.359, 232.242, 52715.646 23/06/29,17:06:31,16,08,1, 11.9,1,1, 25.164, 10794.364, 232.226, 52715.661 23/06/29,17:06:31,17,08,1, 11.9,1,1, 25.164, 10794.385, 232.236, 52715.629 23/06/29,17:06:31,18,08,1, 11.9,1,1, 25.164, 10794.384, 232.221, 52715.632 23/06/29,17:06:31,19,08,1, 11.9,1,1, 25.164, 10794.373, 232.198, 52715.588 23/06/29,17:06:32,00,09,1, 12.0,1,1, 25.165, 10794.373, 232.198, 52715.588 23/06/29,17:06:32,01,09,1, 12.0,1,1, 25.165, 10794.370, 232.215, 52715.536 23/06/29,17:06:32,02,09,1, 12.0,1,1, 25.165, 10794.381, 232.200, 52715.554 23/06/29,17:06:32,03,09,1, 12.0,1,1, 25.165, 10794.369, 232.190, 52715.528 23/06/29,17:06:32,04,09,1, 12.0,1,1, 25.165, 10794.395, 232.202, 52715.528 23/06/29,17:06:32,05,09,1, 12.0,1,1, 25.165, 10794.398, 232.185, 52715.517 23/06/29,17:06:32,06,09,1, 12.0,1,1, 25.165, 10794.413, 232.195, 52715.492 23/06/29,17:06:32,07,09,1, 12.0,1,1, 25.165, 10794.404, 232.181, 52715.505 23/06/29,17:06:32,08,09,1, 12.0,1,1, 25.165, 10794.388, 232.175, 52715.477 23/06/29,17:06:32,09,09,1, 12.0,1,1, 25.165, 10794.410, 232.194, 52715.458 23/06/29,17:06:32,10,09,1, 12.0,1,1, 25.165, 10794.408, 232.161, 52715.438 23/06/29,17:06:32,11,09,1, 12.0,1,1, 25.165, 10794.412, 232.143, 52715.437 23/06/29,17:06:32,12,09,1, 12.0,1,1, 25.165, 10794.450, 232.168, 52715.416 23/06/29,17:06:32,13,09,1, 12.0,1,1, 25.165, 10794.402, 232.164, 52715.406 23/06/29,17:06:32,14,09,1, 12.0,1,1, 25.165, 10794.416, 232.175, 52715.405 23/06/29,17:06:32,15,09,1, 12.0,1,1, 25.165, 10794.433, 232.135, 52715.375 23/06/29,17:06:32,16,09,1, 12.0,1,1, 25.165, 10794.414, 232.155, 52715.365 23/06/29,17:06:32,17,09,1, 12.0,1,1, 25.165, 10794.439, 232.143, 52715.369 23/06/29,17:06:32,18,09,1, 12.0,1,1, 25.165, 10794.446, 232.131, 52715.376 23/06/29,17:06:32,19,09,1, 12.0,1,1, 25.165, 10794.448, 232.141, 52715.351 23/06/29,17:06:33,00,08,1, 11.9,1,1, 25.164, 10794.448, 232.141, 52715.351 23/06/29,17:06:33,01,08,1, 11.9,1,1, 25.164, 10794.473, 232.150, 52715.326 23/06/29,17:06:33,02,08,1, 11.9,1,1, 25.164, 10794.467, 232.139, 52715.346 23/06/29,17:06:33,03,08,1, 11.9,1,1, 25.164, 10794.462, 232.120, 52715.323 23/06/29,17:06:33,04,08,1, 11.9,1,1, 25.164, 10794.462, 232.125, 52715.302 23/06/29,17:06:33,05,08,1, 11.9,1,1, 25.164, 10794.496, 232.127, 52715.337 23/06/29,17:06:33,06,08,1, 11.9,1,1, 25.164, 10794.485, 232.121, 52715.287 23/06/29,17:06:33,07,08,1, 11.9,1,1, 25.164, 10794.483, 232.122, 52715.247 23/06/29,17:06:33,08,08,1, 11.9,1,1, 25.164, 10794.469, 232.101, 52715.258 23/06/29,17:06:33,09,08,1, 11.9,1,1, 25.164, 10794.486, 232.107, 52715.258 23/06/29,17:06:33,10,08,1, 11.9,1,1, 25.164, 10794.508, 232.125, 52715.248 23/06/29,17:06:33,11,08,1, 11.9,1,1, 25.164, 10794.485, 232.105, 52715.187 23/06/29,17:06:33,12,08,1, 11.9,1,1, 25.164, 10794.492, 232.066, 52715.198 23/06/29,17:06:33,13,08,1, 11.9,1,1, 25.164, 10794.485, 232.089, 52715.214 23/06/29,17:06:33,14,08,1, 11.9,1,1, 25.164, 10794.484, 232.077, 52715.181 23/06/29,17:06:33,15,08,1, 11.9,1,1, 25.164, 10794.529, 232.090, 52715.176 23/06/29,17:06:33,16,08,1, 11.9,1,1, 25.164, 10794.488, 232.064, 52715.154 23/06/29,17:06:33,17,08,1, 11.9,1,1, 25.164, 10794.502, 232.050, 52715.154 23/06/29,17:06:33,18,08,1, 11.9,1,1, 25.164, 10794.512, 232.063, 52715.148 23/06/29,17:06:33,19,08,1, 11.9,1,1, 25.164, 10794.518, 232.048, 52715.105 23/06/29,17:06:34,00,08,1, 11.9,1,1, 25.167, 10794.514, 232.048, 52715.105 23/06/29,17:06:34,01,08,1, 11.9,1,1, 25.167, 10794.502, 232.049, 52715.130 23/06/29,17:06:34,02,08,1, 11.9,1,1, 25.167, 10794.532, 232.067, 52715.046 23/06/29,17:06:34,03,08,1, 11.9,1,1, 25.167, 10794.536, 232.064, 52715.079 23/06/29,17:06:34,04,08,1, 11.9,1,1, 25.167, 10794.509, 232.057, 52715.071 23/06/29,17:06:34,05,08,1, 11.9,1,1, 25.167, 10794.544, 232.042, 52715.051 23/06/29,17:06:34,06,08,1, 11.9,1,1, 25.167, 10794.528, 232.035, 52715.021 23/06/29,17:06:34,07,08,1, 11.9,1,1, 25.167, 10794.535, 232.017, 52714.981 23/06/29,17:06:34,08,08,1, 11.9,1,1, 25.167, 10794.554, 232.024, 52714.961 23/06/29,17:06:34,09,08,1, 11.9,1,1, 25.167, 10794.558, 232.055, 52715.007 23/06/29,17:06:34,10,08,1, 11.9,1,1, 25.167, 10794.528, 232.052, 52714.959 23/06/29,17:06:34,11,08,1, 11.9,1,1, 25.167, 10794.544, 232.020, 52714.975 23/06/29,17:06:34,12,08,1, 11.9,1,1, 25.167, 10794.561, 232.022, 52714.939 23/06/29,17:06:34,13,08,1, 11.9,1,1, 25.167, 10794.550, 232.021, 52714.927 23/06/29,17:06:34,14,08,1, 11.9,1,1, 25.167, 10794.546, 232.019, 52714.922 23/06/29,17:06:34,15,08,1, 11.9,1,1, 25.167, 10794.560, 232.037, 52714.938 23/06/29,17:06:34,16,08,1, 11.9,1,1, 25.167, 10794.557, 232.047, 52714.916 23/06/29,17:06:34,17,08,1, 11.9,1,1, 25.167, 10794.573, 232.005, 52714.828 23/06/29,17:06:34,18,08,1, 11.9,1,1, 25.167, 10794.580, 232.012, 52714.941 23/06/29,17:06:34,19,08,1, 11.9,1,1, 25.167, 10794.560, 232.024, 52714.886 23/06/29,17:06:35,00,07,1, 11.9,1,1, 25.164, 10794.556, 232.024, 52714.886 23/06/29,17:06:35,01,07,1, 11.9,1,1, 25.164, 10794.570, 231.982, 52714.805 23/06/29,17:06:35,02,07,1, 11.9,1,1, 25.164, 10794.591, 231.988, 52714.829 23/06/29,17:06:35,03,07,1, 11.9,1,1, 25.164, 10794.587, 231.978, 52714.789 23/06/29,17:06:35,04,07,1, 11.9,1,1, 25.164, 10794.557, 231.993, 52714.801 23/06/29,17:06:35,05,07,1, 11.9,1,1, 25.164, 10794.566, 231.961, 52714.754 23/06/29,17:06:35,06,07,1, 11.9,1,1, 25.164, 10794.561, 231.985, 52714.787 23/06/29,17:06:35,07,07,1, 11.9,1,1, 25.164, 10794.576, 231.980, 52714.726 23/06/29,17:06:35,08,07,1, 11.9,1,1, 25.164, 10794.575, 231.940, 52714.743 23/06/29,17:06:35,09,07,1, 11.9,1,1, 25.164, 10794.591, 231.939, 52714.741 23/06/29,17:06:35,10,07,1, 11.9,1,1, 25.164, 10794.595, 231.974, 52714.731 23/06/29,17:06:35,11,07,1, 11.9,1,1, 25.164, 10794.559, 231.959, 52714.681 23/06/29,17:06:35,12,07,1, 11.9,1,1, 25.164, 10794.575, 231.941, 52714.693 23/06/29,17:06:35,13,07,1, 11.9,1,1, 25.164, 10794.587, 231.928, 52714.672 23/06/29,17:06:35,14,07,1, 11.9,1,1, 25.164, 10794.576, 231.940, 52714.689 23/06/29,17:06:35,15,07,1, 11.9,1,1, 25.164, 10794.602, 231.917, 52714.664 23/06/29,17:06:35,16,07,1, 11.9,1,1, 25.164, 10794.596, 231.926, 52714.674 23/06/29,17:06:35,17,07,1, 11.9,1,1, 25.164, 10794.589, 231.922, 52714.672 23/06/29,17:06:35,18,07,1, 11.9,1,1, 25.164, 10794.595, 231.910, 52714.678 23/06/29,17:06:35,19,07,1, 11.9,1,1, 25.164, 10794.604, 231.895, 52714.636 23/06/29,17:06:36,00,07,1, 11.9,1,1, 25.162, 10794.598, 231.895, 52714.636 23/06/29,17:06:36,01,07,1, 11.9,1,1, 25.162, 10794.601, 231.877, 52714.614 23/06/29,17:06:36,02,07,1, 11.9,1,1, 25.162, 10794.627, 231.851, 52714.634 23/06/29,17:06:36,03,07,1, 11.9,1,1, 25.162, 10794.624, 231.878, 52714.613 23/06/29,17:06:36,04,07,1, 11.9,1,1, 25.162, 10794.664, 231.844, 52714.390 23/06/29,17:06:36,05,07,1, 11.9,1,1, 25.162, 10794.603, 231.853, 52714.450 23/06/29,17:06:36,06,07,1, 11.9,1,1, 25.162, 10794.643, 231.844, 52714.561 23/06/29,17:06:36,07,07,1, 11.9,1,1, 25.162, 10794.633, 231.851, 52714.535 23/06/29,17:06:36,08,07,1, 11.9,1,1, 25.162, 10794.634, 231.841, 52714.545 23/06/29,17:06:36,09,07,1, 11.9,1,1, 25.162, 10794.658, 231.834, 52714.537 23/06/29,17:06:36,10,07,1, 11.9,1,1, 25.162, 10794.632, 231.840, 52714.536 23/06/29,17:06:36,11,07,1, 11.9,1,1, 25.162, 10794.652, 231.849, 52714.495 23/06/29,17:06:36,12,07,1, 11.9,1,1, 25.162, 10794.649, 231.832, 52714.520 23/06/29,17:06:36,13,07,1, 11.9,1,1, 25.162, 10794.612, 231.814, 52714.474 23/06/29,17:06:36,14,07,1, 11.9,1,1, 25.162, 10794.630, 231.805, 52714.456 23/06/29,17:06:36,15,07,1, 11.9,1,1, 25.162, 10794.626, 231.827, 52714.440 23/06/29,17:06:36,16,07,1, 11.9,1,1, 25.162, 10794.629, 231.810, 52714.432 23/06/29,17:06:36,17,07,1, 11.9,1,1, 25.162, 10794.636, 231.795, 52714.424 23/06/29,17:06:36,18,07,1, 11.9,1,1, 25.162, 10794.626, 231.808, 52714.435 23/06/29,17:06:36,19,07,1, 11.9,1,1, 25.162, 10794.618, 231.804, 52714.429 23/06/29,17:06:37,00,06,1, 11.9,1,1, 25.166, 10794.615, 231.804, 52714.429 23/06/29,17:06:37,01,06,1, 11.9,1,1, 25.166, 10794.643, 231.784, 52714.367 23/06/29,17:06:37,02,06,1, 11.9,1,1, 25.166, 10794.649, 231.773, 52714.370 23/06/29,17:06:37,03,06,1, 11.9,1,1, 25.166, 10794.627, 231.782, 52714.389 23/06/29,17:06:37,04,06,1, 11.9,1,1, 25.166, 10794.647, 231.774, 52714.345 23/06/29,17:06:37,05,06,1, 11.9,1,1, 25.166, 10794.646, 231.795, 52714.332 23/06/29,17:06:37,06,06,1, 11.9,1,1, 25.166, 10794.654, 231.758, 52714.343 23/06/29,17:06:37,07,06,1, 11.9,1,1, 25.166, 10794.644, 231.787, 52714.314 23/06/29,17:06:37,08,06,1, 11.9,1,1, 25.166, 10794.637, 231.767, 52714.325 23/06/29,17:06:37,09,06,1, 11.9,1,1, 25.166, 10794.653, 231.739, 52714.311 23/06/29,17:06:37,10,06,1, 11.9,1,1, 25.166, 10794.637, 231.755, 52714.305 23/06/29,17:06:37,11,06,1, 11.9,1,1, 25.166, 10794.635, 231.728, 52714.243 23/06/29,17:06:37,12,06,1, 11.9,1,1, 25.166, 10794.643, 231.714, 52714.279 23/06/29,17:06:37,13,06,1, 11.9,1,1, 25.166, 10794.663, 231.705, 52714.252 23/06/29,17:06:37,14,06,1, 11.9,1,1, 25.166, 10794.676, 231.713, 52714.264 23/06/29,17:06:37,15,06,1, 11.9,1,1, 25.166, 10794.657, 231.714, 52714.253 23/06/29,17:06:37,16,06,1, 11.9,1,1, 25.166, 10794.654, 231.700, 52714.248 23/06/29,17:06:37,17,06,1, 11.9,1,1, 25.166, 10794.673, 231.702, 52714.272 23/06/29,17:06:37,18,06,1, 11.9,1,1, 25.166, 10794.673, 231.710, 52714.194 23/06/29,17:06:37,19,06,1, 11.9,1,1, 25.166, 10794.675, 231.698, 52714.187 23/06/29,17:06:38,00,07,1, 11.9,1,1, 25.166, 10794.673, 231.698, 52714.187 23/06/29,17:06:38,01,07,1, 11.9,1,1, 25.166, 10794.675, 231.686, 52714.183 23/06/29,17:06:38,02,07,1, 11.9,1,1, 25.166, 10794.683, 231.690, 52714.169 23/06/29,17:06:38,03,07,1, 11.9,1,1, 25.166, 10794.693, 231.669, 52714.138 23/06/29,17:06:38,04,07,1, 11.9,1,1, 25.166, 10794.673, 231.678, 52714.123 23/06/29,17:06:38,05,07,1, 11.9,1,1, 25.166, 10794.681, 231.690, 52714.168 23/06/29,17:06:38,06,07,1, 11.9,1,1, 25.166, 10794.700, 231.670, 52714.134 23/06/29,17:06:38,07,07,1, 11.9,1,1, 25.166, 10794.714, 231.659, 52714.118 23/06/29,17:06:38,08,07,1, 11.9,1,1, 25.166, 10794.699, 231.674, 52714.108 23/06/29,17:06:38,09,07,1, 11.9,1,1, 25.166, 10794.693, 231.666, 52714.073 23/06/29,17:06:38,10,07,1, 11.9,1,1, 25.166, 10794.727, 231.645, 52714.090 23/06/29,17:06:38,11,07,1, 11.9,1,1, 25.166, 10794.687, 231.647, 52714.070 23/06/29,17:06:38,12,07,1, 11.9,1,1, 25.166, 10794.685, 231.656, 52714.047 23/06/29,17:06:38,13,07,1, 11.9,1,1, 25.166, 10794.684, 231.668, 52714.045 23/06/29,17:06:38,14,07,1, 11.9,1,1, 25.166, 10794.694, 231.622, 52714.014 23/06/29,17:06:38,15,07,1, 11.9,1,1, 25.166, 10794.707, 231.623, 52714.033 23/06/29,17:06:38,16,07,1, 11.9,1,1, 25.166, 10794.697, 231.617, 52714.062 23/06/29,17:06:38,17,07,1, 11.9,1,1, 25.166, 10794.700, 231.608, 52714.036 23/06/29,17:06:38,18,07,1, 11.9,1,1, 25.166, 10794.708, 231.602, 52713.991 23/06/29,17:06:38,19,07,1, 11.9,1,1, 25.166, 10794.711, 231.609, 52713.967 23/06/29,17:06:39,00,08,1, 11.9,1,1, 25.161, 10794.706, 231.609, 52713.967 23/06/29,17:06:39,01,08,1, 11.9,1,1, 25.161, 10794.738, 231.593, 52713.965 23/06/29,17:06:39,02,08,1, 11.9,1,1, 25.161, 10794.717, 231.612, 52713.936 23/06/29,17:06:39,03,08,1, 11.9,1,1, 25.161, 10794.711, 231.600, 52713.927 23/06/29,17:06:39,04,08,1, 11.9,1,1, 25.161, 10794.720, 231.592, 52713.973 23/06/29,17:06:39,05,08,1, 11.9,1,1, 25.161, 10794.702, 231.594, 52713.949 23/06/29,17:06:39,06,08,1, 11.9,1,1, 25.161, 10794.750, 231.583, 52713.916 23/06/29,17:06:39,07,08,1, 11.9,1,1, 25.161, 10794.745, 231.582, 52713.874 23/06/29,17:06:39,08,08,1, 11.9,1,1, 25.161, 10794.745, 231.583, 52713.912 23/06/29,17:06:39,09,08,1, 11.9,1,1, 25.161, 10794.752, 231.582, 52713.880 23/06/29,17:06:39,10,08,1, 11.9,1,1, 25.161, 10794.749, 231.575, 52713.892 23/06/29,17:06:39,11,08,1, 11.9,1,1, 25.161, 10794.745, 231.575, 52713.824 23/06/29,17:06:39,12,08,1, 11.9,1,1, 25.161, 10794.763, 231.564, 52713.847 23/06/29,17:06:39,13,08,1, 11.9,1,1, 25.161, 10794.746, 231.542, 52713.839 23/06/29,17:06:39,14,08,1, 11.9,1,1, 25.161, 10794.736, 231.570, 52713.773 23/06/29,17:06:39,15,08,1, 11.9,1,1, 25.161, 10794.739, 231.565, 52713.816 23/06/29,17:06:39,16,08,1, 11.9,1,1, 25.161, 10794.749, 231.530, 52713.771 23/06/29,17:06:39,17,08,1, 11.9,1,1, 25.161, 10794.759, 231.542, 52713.808 23/06/29,17:06:39,18,08,1, 11.9,1,1, 25.161, 10794.782, 231.531, 52713.750 23/06/29,17:06:39,19,08,1, 11.9,1,1, 25.161, 10794.756, 231.524, 52713.770 23/06/29,17:06:40,00,08,1, 11.9,1,1, 25.162, 10794.748, 231.524, 52713.770 23/06/29,17:06:40,01,08,1, 11.9,1,1, 25.162, 10794.754, 231.523, 52713.760 23/06/29,17:06:40,02,08,1, 11.9,1,1, 25.162, 10794.762, 231.523, 52713.733 23/06/29,17:06:40,03,08,1, 11.9,1,1, 25.162, 10794.758, 231.507, 52713.763 23/06/29,17:06:40,04,08,1, 11.9,1,1, 25.162, 10794.765, 231.486, 52713.701 23/06/29,17:06:40,05,08,1, 11.9,1,1, 25.162, 10794.769, 231.487, 52713.717 23/06/29,17:06:40,06,08,1, 11.9,1,1, 25.162, 10794.772, 231.497, 52713.738 23/06/29,17:06:40,07,08,1, 11.9,1,1, 25.162, 10794.814, 231.495, 52713.702 23/06/29,17:06:40,08,08,1, 11.9,1,1, 25.162, 10794.792, 231.482, 52713.665 23/06/29,17:06:40,09,08,1, 11.9,1,1, 25.162, 10794.780, 231.511, 52713.686 23/06/29,17:06:40,10,08,1, 11.9,1,1, 25.162, 10794.789, 231.492, 52713.678 23/06/29,17:06:40,11,08,1, 11.9,1,1, 25.162, 10794.781, 231.479, 52713.659 23/06/29,17:06:40,12,08,1, 11.9,1,1, 25.162, 10794.779, 231.476, 52713.640 23/06/29,17:06:40,13,08,1, 11.9,1,1, 25.162, 10794.804, 231.466, 52713.627 23/06/29,17:06:40,14,08,1, 11.9,1,1, 25.162, 10794.782, 231.469, 52713.663 23/06/29,17:06:40,15,08,1, 11.9,1,1, 25.162, 10794.777, 231.472, 52713.627 23/06/29,17:06:40,16,08,1, 11.9,1,1, 25.162, 10794.792, 231.445, 52713.643 23/06/29,17:06:40,17,08,1, 11.9,1,1, 25.162, 10794.825, 231.434, 52713.601 23/06/29,17:06:40,18,08,1, 11.9,1,1, 25.162, 10794.801, 231.447, 52713.604 23/06/29,17:06:40,19,08,1, 11.9,1,1, 25.162, 10794.785, 231.427, 52713.561 23/06/29,17:06:41,00,07,1, 11.9,1,1, 25.161, 10794.781, 231.427, 52713.561 23/06/29,17:06:41,01,07,1, 11.9,1,1, 25.161, 10794.785, 231.445, 52713.591 23/06/29,17:06:41,02,07,1, 11.9,1,1, 25.161, 10794.796, 231.421, 52713.565 23/06/29,17:06:41,03,07,1, 11.9,1,1, 25.161, 10794.801, 231.429, 52713.538 23/06/29,17:06:41,04,07,1, 11.9,1,1, 25.161, 10794.811, 231.427, 52713.522 23/06/29,17:06:41,05,07,1, 11.9,1,1, 25.161, 10794.826, 231.410, 52713.541 23/06/29,17:06:41,06,07,1, 11.9,1,1, 25.161, 10794.805, 231.406, 52713.495 23/06/29,17:06:41,07,07,1, 11.9,1,1, 25.161, 10794.818, 231.395, 52713.503 23/06/29,17:06:41,08,07,1, 11.9,1,1, 25.161, 10794.832, 231.406, 52713.460 23/06/29,17:06:41,09,07,1, 11.9,1,1, 25.161, 10794.816, 231.401, 52713.445 23/06/29,17:06:41,10,07,1, 11.9,1,1, 25.161, 10794.816, 231.411, 52713.426 23/06/29,17:06:41,11,07,1, 11.9,1,1, 25.161, 10794.805, 231.397, 52713.449 23/06/29,17:06:41,12,07,1, 11.9,1,1, 25.161, 10794.810, 231.404, 52713.420 23/06/29,17:06:41,13,07,1, 11.9,1,1, 25.161, 10794.817, 231.404, 52713.416 23/06/29,17:06:41,14,07,1, 11.9,1,1, 25.161, 10794.791, 231.392, 52713.390 23/06/29,17:06:41,15,07,1, 11.9,1,1, 25.161, 10794.822, 231.390, 52713.349 23/06/29,17:06:41,16,07,1, 11.9,1,1, 25.161, 10794.806, 231.368, 52713.359 23/06/29,17:06:41,17,07,1, 11.9,1,1, 25.161, 10794.821, 231.388, 52713.330 23/06/29,17:06:41,18,07,1, 11.9,1,1, 25.161, 10794.811, 231.386, 52713.355 23/06/29,17:06:41,19,07,1, 11.9,1,1, 25.161, 10794.808, 231.377, 52713.367 23/06/29,17:06:42,00,07,1, 11.9,1,1, 25.162, 10794.806, 231.377, 52713.367 23/06/29,17:06:42,01,07,1, 11.9,1,1, 25.162, 10794.794, 231.364, 52713.255 23/06/29,17:06:42,02,07,1, 11.9,1,1, 25.162, 10794.823, 231.399, 52713.327 23/06/29,17:06:42,03,07,1, 11.9,1,1, 25.162, 10794.793, 231.371, 52713.324 23/06/29,17:06:42,04,07,1, 11.9,1,1, 25.162, 10794.794, 231.383, 52713.268 23/06/29,17:06:42,05,07,1, 11.9,1,1, 25.162, 10794.806, 231.374, 52713.278 23/06/29,17:06:42,06,07,1, 11.9,1,1, 25.162, 10794.818, 231.352, 52713.268 23/06/29,17:06:42,07,07,1, 11.9,1,1, 25.162, 10794.817, 231.369, 52713.255 23/06/29,17:06:42,08,07,1, 11.9,1,1, 25.162, 10794.814, 231.357, 52713.275 23/06/29,17:06:42,09,07,1, 11.9,1,1, 25.162, 10794.833, 231.331, 52713.227 23/06/29,17:06:42,10,07,1, 11.9,1,1, 25.162, 10794.805, 231.333, 52713.222 23/06/29,17:06:42,11,07,1, 11.9,1,1, 25.162, 10794.796, 231.322, 52713.226 23/06/29,17:06:42,12,07,1, 11.9,1,1, 25.162, 10794.822, 231.312, 52713.204 23/06/29,17:06:42,13,07,1, 11.9,1,1, 25.162, 10794.820, 231.334, 52713.193 23/06/29,17:06:42,14,07,1, 11.9,1,1, 25.162, 10794.809, 231.312, 52713.215 23/06/29,17:06:42,15,07,1, 11.9,1,1, 25.162, 10794.799, 231.292, 52713.172 23/06/29,17:06:42,16,07,1, 11.9,1,1, 25.162, 10794.810, 231.321, 52713.174 23/06/29,17:06:42,17,07,1, 11.9,1,1, 25.162, 10794.821, 231.308, 52713.152 23/06/29,17:06:42,18,07,1, 11.9,1,1, 25.162, 10794.804, 231.302, 52713.154 23/06/29,17:06:42,19,07,1, 11.9,1,1, 25.162, 10794.798, 231.288, 52713.180 23/06/29,17:06:43,00,07,1, 11.9,1,1, 25.165, 10794.798, 231.288, 52713.180 23/06/29,17:06:43,01,07,1, 11.9,1,1, 25.165, 10794.810, 231.285, 52713.116 23/06/29,17:06:43,02,07,1, 11.9,1,1, 25.165, 10794.791, 231.302, 52713.082 23/06/29,17:06:43,03,07,1, 11.9,1,1, 25.165, 10794.826, 231.300, 52713.131 23/06/29,17:06:43,04,07,1, 11.9,1,1, 25.165, 10794.829, 231.307, 52713.077 23/06/29,17:06:43,05,07,1, 11.9,1,1, 25.165, 10794.790, 231.281, 52713.084 23/06/29,17:06:43,06,07,1, 11.9,1,1, 25.165, 10794.806, 231.292, 52713.101 23/06/29,17:06:43,07,07,1, 11.9,1,1, 25.165, 10794.800, 231.263, 52713.079 23/06/29,17:06:43,08,07,1, 11.9,1,1, 25.165, 10794.809, 231.249, 52713.043 23/06/29,17:06:43,09,07,1, 11.9,1,1, 25.165, 10794.820, 231.287, 52713.013 23/06/29,17:06:43,10,07,1, 11.9,1,1, 25.165, 10794.784, 231.262, 52713.008 23/06/29,17:06:43,11,07,1, 11.9,1,1, 25.165, 10794.784, 231.252, 52713.028 23/06/29,17:06:43,12,07,1, 11.9,1,1, 25.165, 10794.802, 231.261, 52712.972 23/06/29,17:06:43,13,07,1, 11.9,1,1, 25.165, 10794.808, 231.239, 52712.978 23/06/29,17:06:43,14,07,1, 11.9,1,1, 25.165, 10794.805, 231.240, 52712.969 23/06/29,17:06:43,15,07,1, 11.9,1,1, 25.165, 10794.831, 231.241, 52712.979 23/06/29,17:06:43,16,07,1, 11.9,1,1, 25.165, 10794.802, 231.245, 52712.984 23/06/29,17:06:43,17,07,1, 11.9,1,1, 25.165, 10794.815, 231.256, 52712.941 23/06/29,17:06:43,18,07,1, 11.9,1,1, 25.165, 10794.787, 231.241, 52712.924 23/06/29,17:06:43,19,07,1, 11.9,1,1, 25.165, 10794.805, 231.215, 52712.926 23/06/29,17:06:44,00,07,1, 11.9,1,1, 25.163, 10794.798, 231.215, 52712.926 23/06/29,17:06:44,01,07,1, 11.9,1,1, 25.163, 10794.823, 231.188, 52712.884 23/06/29,17:06:44,02,07,1, 11.9,1,1, 25.163, 10794.805, 231.199, 52712.894 23/06/29,17:06:44,03,07,1, 11.9,1,1, 25.163, 10794.804, 231.202, 52712.828 23/06/29,17:06:44,04,07,1, 11.9,1,1, 25.163, 10794.787, 231.187, 52712.872 23/06/29,17:06:44,05,07,1, 11.9,1,1, 25.163, 10794.807, 231.183, 52712.886 23/06/29,17:06:44,06,07,1, 11.9,1,1, 25.163, 10794.800, 231.169, 52712.831 23/06/29,17:06:44,07,07,1, 11.9,1,1, 25.163, 10794.793, 231.178, 52712.838 23/06/29,17:06:44,08,07,1, 11.9,1,1, 25.163, 10794.789, 231.167, 52712.854 23/06/29,17:06:44,09,07,1, 11.9,1,1, 25.163, 10794.809, 231.172, 52712.781 23/06/29,17:06:44,10,07,1, 11.9,1,1, 25.163, 10794.791, 231.168, 52712.848 23/06/29,17:06:44,11,07,1, 11.9,1,1, 25.163, 10794.772, 231.134, 52712.848 23/06/29,17:06:44,12,07,1, 11.9,1,1, 25.163, 10794.812, 231.140, 52712.831 23/06/29,17:06:44,13,07,1, 11.9,1,1, 25.163, 10794.790, 231.135, 52712.813 23/06/29,17:06:44,14,07,1, 11.9,1,1, 25.163, 10794.790, 231.131, 52712.775 23/06/29,17:06:44,15,07,1, 11.9,1,1, 25.163, 10794.787, 231.127, 52712.777 23/06/29,17:06:44,16,07,1, 11.9,1,1, 25.163, 10794.782, 231.112, 52712.734 23/06/29,17:06:44,17,07,1, 11.9,1,1, 25.163, 10794.766, 231.113, 52712.752 23/06/29,17:06:44,18,07,1, 11.9,1,1, 25.163, 10794.774, 231.102, 52712.728 23/06/29,17:06:44,19,07,1, 11.9,1,1, 25.163, 10794.775, 231.116, 52712.689 23/06/29,17:06:45,00,07,1, 11.9,1,1, 25.163, 10794.773, 231.116, 52712.689 23/06/29,17:06:45,01,07,1, 11.9,1,1, 25.163, 10794.744, 231.115, 52712.706 23/06/29,17:06:45,02,07,1, 11.9,1,1, 25.163, 10794.755, 231.104, 52712.651 23/06/29,17:06:45,03,07,1, 11.9,1,1, 25.163, 10794.780, 231.103, 52712.708 23/06/29,17:06:45,04,07,1, 11.9,1,1, 25.163, 10794.762, 231.104, 52712.668 23/06/29,17:06:45,05,07,1, 11.9,1,1, 25.163, 10794.767, 231.094, 52712.657 23/06/29,17:06:45,06,07,1, 11.9,1,1, 25.163, 10794.767, 231.084, 52712.659 23/06/29,17:06:45,07,07,1, 11.9,1,1, 25.163, 10794.783, 231.049, 52712.648 23/06/29,17:06:45,08,07,1, 11.9,1,1, 25.163, 10794.759, 231.063, 52712.628 23/06/29,17:06:45,09,07,1, 11.9,1,1, 25.163, 10794.767, 231.080, 52712.630 23/06/29,17:06:45,10,07,1, 11.9,1,1, 25.163, 10794.767, 231.063, 52712.621 23/06/29,17:06:45,11,07,1, 11.9,1,1, 25.163, 10794.740, 231.068, 52712.564 23/06/29,17:06:45,12,07,1, 11.9,1,1, 25.163, 10794.754, 231.043, 52712.565 23/06/29,17:06:45,13,07,1, 11.9,1,1, 25.163, 10794.726, 231.038, 52712.538 23/06/29,17:06:45,14,07,1, 11.9,1,1, 25.163, 10794.742, 231.023, 52712.538 23/06/29,17:06:45,15,07,1, 11.9,1,1, 25.163, 10794.755, 231.012, 52712.524 23/06/29,17:06:45,16,07,1, 11.9,1,1, 25.163, 10794.723, 231.008, 52712.520 23/06/29,17:06:45,17,07,1, 11.9,1,1, 25.163, 10794.731, 230.974, 52712.509 23/06/29,17:06:45,18,07,1, 11.9,1,1, 25.163, 10794.734, 231.034, 52712.514 23/06/29,17:06:45,19,07,1, 11.9,1,1, 25.163, 10794.711, 231.007, 52712.504 23/06/29,17:06:46,00,07,1, 12.0,1,1, 25.165, 10794.706, 231.007, 52712.504 23/06/29,17:06:46,01,07,1, 12.0,1,1, 25.165, 10794.721, 231.020, 52712.490 23/06/29,17:06:46,02,07,1, 12.0,1,1, 25.165, 10794.748, 230.997, 52712.497 23/06/29,17:06:46,03,07,1, 12.0,1,1, 25.165, 10794.721, 230.988, 52712.455 23/06/29,17:06:46,04,07,1, 12.0,1,1, 25.165, 10794.714, 231.001, 52712.424 23/06/29,17:06:46,05,07,1, 12.0,1,1, 25.165, 10794.740, 230.956, 52712.452 23/06/29,17:06:46,06,07,1, 12.0,1,1, 25.165, 10794.761, 230.955, 52712.444 23/06/29,17:06:46,07,07,1, 12.0,1,1, 25.165, 10794.729, 230.934, 52712.367 23/06/29,17:06:46,08,07,1, 12.0,1,1, 25.165, 10794.736, 230.951, 52712.420 23/06/29,17:06:46,09,07,1, 12.0,1,1, 25.165, 10794.725, 230.938, 52712.362 23/06/29,17:06:46,10,07,1, 12.0,1,1, 25.165, 10794.751, 230.933, 52712.377 23/06/29,17:06:46,11,07,1, 12.0,1,1, 25.165, 10794.753, 230.920, 52712.321 23/06/29,17:06:46,12,07,1, 12.0,1,1, 25.165, 10794.752, 230.928, 52712.319 23/06/29,17:06:46,13,07,1, 12.0,1,1, 25.165, 10794.730, 230.917, 52712.343 23/06/29,17:06:46,14,07,1, 12.0,1,1, 25.165, 10794.737, 230.916, 52712.333 23/06/29,17:06:46,15,07,1, 12.0,1,1, 25.165, 10794.749, 230.883, 52712.285 23/06/29,17:06:46,16,07,1, 12.0,1,1, 25.165, 10794.710, 230.887, 52712.311 23/06/29,17:06:46,17,07,1, 12.0,1,1, 25.165, 10794.714, 230.848, 52712.294 23/06/29,17:06:46,18,07,1, 12.0,1,1, 25.165, 10794.722, 230.884, 52712.240 23/06/29,17:06:46,19,07,1, 12.0,1,1, 25.165, 10794.699, 230.899, 52712.254 23/06/29,17:06:47,00,08,1, 11.9,1,1, 25.161, 10794.698, 230.899, 52712.254 23/06/29,17:06:47,01,08,1, 11.9,1,1, 25.161, 10794.721, 230.851, 52712.253 23/06/29,17:06:47,02,08,1, 11.9,1,1, 25.161, 10794.718, 230.843, 52712.219 23/06/29,17:06:47,03,08,1, 11.9,1,1, 25.161, 10794.703, 230.830, 52712.212 23/06/29,17:06:47,04,08,1, 11.9,1,1, 25.161, 10794.728, 230.823, 52712.235 23/06/29,17:06:47,05,08,1, 11.9,1,1, 25.161, 10794.719, 230.836, 52712.202 23/06/29,17:06:47,06,08,1, 11.9,1,1, 25.161, 10794.714, 230.794, 52712.189 23/06/29,17:06:47,07,08,1, 11.9,1,1, 25.161, 10794.727, 230.800, 52712.179 23/06/29,17:06:47,08,08,1, 11.9,1,1, 25.161, 10794.693, 230.794, 52712.170 23/06/29,17:06:47,09,08,1, 11.9,1,1, 25.161, 10794.711, 230.787, 52712.169 23/06/29,17:06:47,10,08,1, 11.9,1,1, 25.161, 10794.710, 230.772, 52712.159 23/06/29,17:06:47,11,08,1, 11.9,1,1, 25.161, 10794.710, 230.759, 52712.169 23/06/29,17:06:47,12,08,1, 11.9,1,1, 25.161, 10794.695, 230.750, 52712.129 23/06/29,17:06:47,13,08,1, 11.9,1,1, 25.161, 10794.722, 230.750, 52712.108 23/06/29,17:06:47,14,08,1, 11.9,1,1, 25.161, 10794.705, 230.752, 52712.146 23/06/29,17:06:47,15,08,1, 11.9,1,1, 25.161, 10794.711, 230.755, 52712.056 23/06/29,17:06:47,16,08,1, 11.9,1,1, 25.161, 10794.721, 230.716, 52712.087 23/06/29,17:06:47,17,08,1, 11.9,1,1, 25.161, 10794.710, 230.690, 52712.073 23/06/29,17:06:47,18,08,1, 11.9,1,1, 25.161, 10794.725, 230.711, 52712.073 23/06/29,17:06:47,19,08,1, 11.9,1,1, 25.161, 10794.712, 230.688, 52712.042 23/06/29,17:06:48,00,07,1, 11.9,1,1, 25.163, 10794.706, 230.688, 52712.042 23/06/29,17:06:48,01,07,1, 11.9,1,1, 25.163, 10794.729, 230.693, 52712.067 23/06/29,17:06:48,02,07,1, 11.9,1,1, 25.163, 10794.748, 230.695, 52712.082 23/06/29,17:06:48,03,07,1, 11.9,1,1, 25.163, 10794.711, 230.710, 52712.083 23/06/29,17:06:48,04,07,1, 11.9,1,1, 25.163, 10794.721, 230.686, 52712.050 23/06/29,17:06:48,05,07,1, 11.9,1,1, 25.163, 10794.728, 230.681, 52712.052 23/06/29,17:06:48,06,07,1, 11.9,1,1, 25.163, 10794.713, 230.664, 52712.017 23/06/29,17:06:48,07,07,1, 11.9,1,1, 25.163, 10794.743, 230.628, 52712.001 23/06/29,17:06:48,08,07,1, 11.9,1,1, 25.163, 10794.727, 230.634, 52711.992 23/06/29,17:06:48,09,07,1, 11.9,1,1, 25.163, 10794.710, 230.631, 52711.947 23/06/29,17:06:48,10,07,1, 11.9,1,1, 25.163, 10794.716, 230.614, 52711.926 23/06/29,17:06:48,11,07,1, 11.9,1,1, 25.163, 10794.727, 230.621, 52711.892 23/06/29,17:06:48,12,07,1, 11.9,1,1, 25.163, 10794.734, 230.591, 52711.901 23/06/29,17:06:48,13,07,1, 11.9,1,1, 25.163, 10794.734, 230.597, 52711.870 23/06/29,17:06:48,14,07,1, 11.9,1,1, 25.163, 10794.712, 230.597, 52711.888 23/06/29,17:06:48,15,07,1, 11.9,1,1, 25.163, 10794.725, 230.611, 52711.885 23/06/29,17:06:48,16,07,1, 11.9,1,1, 25.163, 10794.723, 230.592, 52711.853 23/06/29,17:06:48,17,07,1, 11.9,1,1, 25.163, 10794.730, 230.571, 52711.878 23/06/29,17:06:48,18,07,1, 11.9,1,1, 25.163, 10794.725, 230.555, 52711.793 23/06/29,17:06:48,19,07,1, 11.9,1,1, 25.163, 10794.733, 230.558, 52711.799 23/06/29,17:06:49,00,07,1, 12.0,1,1, 25.160, 10794.731, 230.558, 52711.799 23/06/29,17:06:49,01,07,1, 12.0,1,1, 25.160, 10794.758, 230.558, 52711.813 23/06/29,17:06:49,02,07,1, 12.0,1,1, 25.160, 10794.747, 230.555, 52711.799 23/06/29,17:06:49,03,07,1, 12.0,1,1, 25.160, 10794.716, 230.543, 52711.831 23/06/29,17:06:49,04,07,1, 12.0,1,1, 25.160, 10794.748, 230.532, 52711.807 23/06/29,17:06:49,05,07,1, 12.0,1,1, 25.160, 10794.720, 230.554, 52711.798 23/06/29,17:06:49,06,07,1, 12.0,1,1, 25.160, 10794.717, 230.553, 52711.789 23/06/29,17:06:49,07,07,1, 12.0,1,1, 25.160, 10794.741, 230.510, 52711.759 23/06/29,17:06:49,08,07,1, 12.0,1,1, 25.160, 10794.716, 230.511, 52711.732 23/06/29,17:06:49,09,07,1, 12.0,1,1, 25.160, 10794.739, 230.532, 52711.703 23/06/29,17:06:49,10,07,1, 12.0,1,1, 25.160, 10794.732, 230.507, 52711.733 23/06/29,17:06:49,11,07,1, 12.0,1,1, 25.160, 10794.732, 230.504, 52711.747 23/06/29,17:06:49,12,07,1, 12.0,1,1, 25.160, 10794.737, 230.480, 52711.734 23/06/29,17:06:49,13,07,1, 12.0,1,1, 25.160, 10794.735, 230.489, 52711.722 23/06/29,17:06:49,14,07,1, 12.0,1,1, 25.160, 10794.749, 230.485, 52711.694 23/06/29,17:06:49,15,07,1, 12.0,1,1, 25.160, 10794.724, 230.501, 52711.757 23/06/29,17:06:49,16,07,1, 12.0,1,1, 25.160, 10794.726, 230.473, 52711.696 23/06/29,17:06:49,17,07,1, 12.0,1,1, 25.160, 10794.733, 230.487, 52711.654 23/06/29,17:06:49,18,07,1, 12.0,1,1, 25.160, 10794.753, 230.473, 52711.630 23/06/29,17:06:49,19,07,1, 12.0,1,1, 25.160, 10794.734, 230.500, 52711.625 23/06/29,17:06:50,00,07,1, 11.9,1,1, 25.159, 10794.731, 230.500, 52711.625 23/06/29,17:06:50,01,07,1, 11.9,1,1, 25.159, 10794.762, 230.483, 52711.609 23/06/29,17:06:50,02,07,1, 11.9,1,1, 25.159, 10794.728, 230.459, 52711.566 23/06/29,17:06:50,03,07,1, 11.9,1,1, 25.159, 10794.720, 230.479, 52711.615 23/06/29,17:06:50,04,07,1, 11.9,1,1, 25.159, 10794.714, 230.472, 52711.575 23/06/29,17:06:50,05,07,1, 11.9,1,1, 25.159, 10794.710, 230.445, 52711.558 23/06/29,17:06:50,06,07,1, 11.9,1,1, 25.159, 10794.695, 230.424, 52711.565 23/06/29,17:06:50,07,07,1, 11.9,1,1, 25.159, 10794.715, 230.438, 52711.522 23/06/29,17:06:50,08,07,1, 11.9,1,1, 25.159, 10794.714, 230.441, 52711.567 23/06/29,17:06:50,09,07,1, 11.9,1,1, 25.159, 10794.717, 230.448, 52711.538 23/06/29,17:06:50,10,07,1, 11.9,1,1, 25.159, 10794.710, 230.455, 52711.522 23/06/29,17:06:50,11,07,1, 11.9,1,1, 25.159, 10794.700, 230.444, 52711.515 23/06/29,17:06:50,12,07,1, 11.9,1,1, 25.159, 10794.698, 230.436, 52711.522 23/06/29,17:06:50,13,07,1, 11.9,1,1, 25.159, 10794.701, 230.433, 52711.527 23/06/29,17:06:50,14,07,1, 11.9,1,1, 25.159, 10794.736, 230.453, 52711.474 23/06/29,17:06:50,15,07,1, 11.9,1,1, 25.159, 10794.719, 230.432, 52711.456 23/06/29,17:06:50,16,07,1, 11.9,1,1, 25.159, 10794.679, 230.423, 52711.469 23/06/29,17:06:50,17,07,1, 11.9,1,1, 25.159, 10794.711, 230.407, 52711.407 23/06/29,17:06:50,18,07,1, 11.9,1,1, 25.159, 10794.719, 230.418, 52711.440 23/06/29,17:06:50,19,07,1, 11.9,1,1, 25.159, 10794.695, 230.417, 52711.477 23/06/29,17:06:51,00,07,1, 11.9,1,1, 25.165, 10794.690, 230.417, 52711.477 23/06/29,17:06:51,01,07,1, 11.9,1,1, 25.165, 10794.732, 230.416, 52711.449 23/06/29,17:06:51,02,07,1, 11.9,1,1, 25.165, 10794.693, 230.386, 52711.475 23/06/29,17:06:51,03,07,1, 11.9,1,1, 25.165, 10794.700, 230.416, 52711.422 23/06/29,17:06:51,04,07,1, 11.9,1,1, 25.165, 10794.705, 230.427, 52711.440 23/06/29,17:06:51,05,07,1, 11.9,1,1, 25.165, 10794.701, 230.390, 52711.452 23/06/29,17:06:51,06,07,1, 11.9,1,1, 25.165, 10794.709, 230.411, 52711.406 23/06/29,17:06:51,07,07,1, 11.9,1,1, 25.165, 10794.702, 230.398, 52711.398 23/06/29,17:06:51,08,07,1, 11.9,1,1, 25.165, 10794.697, 230.411, 52711.407 23/06/29,17:06:51,09,07,1, 11.9,1,1, 25.165, 10794.689, 230.389, 52711.339 23/06/29,17:06:51,10,07,1, 11.9,1,1, 25.165, 10794.690, 230.436, 52711.404 23/06/29,17:06:51,11,07,1, 11.9,1,1, 25.165, 10794.702, 230.378, 52711.369 23/06/29,17:06:51,12,07,1, 11.9,1,1, 25.165, 10794.704, 230.357, 52711.368 23/06/29,17:06:51,13,07,1, 11.9,1,1, 25.165, 10794.703, 230.378, 52711.377 23/06/29,17:06:51,14,07,1, 11.9,1,1, 25.165, 10794.673, 230.390, 52711.358 23/06/29,17:06:51,15,07,1, 11.9,1,1, 25.165, 10794.680, 230.406, 52711.316 23/06/29,17:06:51,16,07,1, 11.9,1,1, 25.165, 10794.684, 230.391, 52711.329 23/06/29,17:06:51,17,07,1, 11.9,1,1, 25.165, 10794.683, 230.409, 52711.329 23/06/29,17:06:51,18,07,1, 11.9,1,1, 25.165, 10794.649, 230.412, 52711.289 23/06/29,17:06:51,19,07,1, 11.9,1,1, 25.165, 10794.684, 230.401, 52711.296 23/06/29,17:06:52,00,07,1, 11.9,1,1, 25.157, 10794.681, 230.401, 52711.296 23/06/29,17:06:52,01,07,1, 11.9,1,1, 25.157, 10794.654, 230.402, 52711.285 23/06/29,17:06:52,02,07,1, 11.9,1,1, 25.157, 10794.634, 230.385, 52711.251 23/06/29,17:06:52,03,07,1, 11.9,1,1, 25.157, 10794.664, 230.365, 52711.247 23/06/29,17:06:52,04,07,1, 11.9,1,1, 25.157, 10794.662, 230.369, 52711.251 23/06/29,17:06:52,05,07,1, 11.9,1,1, 25.157, 10794.663, 230.366, 52711.266 23/06/29,17:06:52,06,07,1, 11.9,1,1, 25.157, 10794.642, 230.384, 52711.259 23/06/29,17:06:52,07,07,1, 11.9,1,1, 25.157, 10794.639, 230.373, 52711.198 23/06/29,17:06:52,08,07,1, 11.9,1,1, 25.157, 10794.647, 230.372, 52711.226 23/06/29,17:06:52,09,07,1, 11.9,1,1, 25.157, 10794.657, 230.375, 52711.206 23/06/29,17:06:52,10,07,1, 11.9,1,1, 25.157, 10794.639, 230.378, 52711.200 23/06/29,17:06:52,11,07,1, 11.9,1,1, 25.157, 10794.619, 230.372, 52711.177 23/06/29,17:06:52,12,07,1, 11.9,1,1, 25.157, 10794.623, 230.378, 52711.222 23/06/29,17:06:52,13,07,1, 11.9,1,1, 25.157, 10794.662, 230.417, 52711.396 23/06/29,17:06:52,14,07,1, 11.9,1,1, 25.157, 10794.624, 230.378, 52711.097 23/06/29,17:06:52,15,07,1, 11.9,1,1, 25.157, 10794.580, 230.387, 52711.158 23/06/29,17:06:52,16,07,1, 11.9,1,1, 25.157, 10794.601, 230.386, 52711.134 23/06/29,17:06:52,17,07,1, 11.9,1,1, 25.157, 10794.601, 230.373, 52711.152 23/06/29,17:06:52,18,07,1, 11.9,1,1, 25.157, 10794.614, 230.362, 52711.123 23/06/29,17:06:52,19,07,1, 11.9,1,1, 25.157, 10794.623, 230.376, 52711.149 23/06/29,17:06:53,00,07,1, 12.0,1,1, 25.162, 10794.623, 230.376, 52711.149 23/06/29,17:06:53,01,07,1, 12.0,1,1, 25.162, 10794.626, 230.369, 52711.114 23/06/29,17:06:53,02,07,1, 12.0,1,1, 25.162, 10794.584, 230.347, 52711.094 23/06/29,17:06:53,03,07,1, 12.0,1,1, 25.162, 10794.620, 230.355, 52711.091 23/06/29,17:06:53,04,07,1, 12.0,1,1, 25.162, 10794.597, 230.339, 52711.113 23/06/29,17:06:53,05,07,1, 12.0,1,1, 25.162, 10794.603, 230.353, 52711.071 23/06/29,17:06:53,06,07,1, 12.0,1,1, 25.162, 10794.575, 230.346, 52711.054 23/06/29,17:06:53,07,07,1, 12.0,1,1, 25.162, 10794.594, 230.349, 52711.073 23/06/29,17:06:53,08,07,1, 12.0,1,1, 25.162, 10794.600, 230.356, 52711.020 23/06/29,17:06:53,09,07,1, 12.0,1,1, 25.162, 10794.582, 230.369, 52711.054 23/06/29,17:06:53,10,07,1, 12.0,1,1, 25.162, 10794.619, 230.345, 52711.051 23/06/29,17:06:53,11,07,1, 12.0,1,1, 25.162, 10794.585, 230.341, 52710.997 23/06/29,17:06:53,12,07,1, 12.0,1,1, 25.162, 10794.598, 230.321, 52711.041 23/06/29,17:06:53,13,07,1, 12.0,1,1, 25.162, 10794.571, 230.338, 52711.018 23/06/29,17:06:53,14,07,1, 12.0,1,1, 25.162, 10794.585, 230.344, 52711.018 23/06/29,17:06:53,15,07,1, 12.0,1,1, 25.162, 10794.575, 230.362, 52711.024 23/06/29,17:06:53,16,07,1, 12.0,1,1, 25.162, 10794.570, 230.365, 52710.989 23/06/29,17:06:53,17,07,1, 12.0,1,1, 25.162, 10794.579, 230.332, 52710.993 23/06/29,17:06:53,18,07,1, 12.0,1,1, 25.162, 10794.593, 230.344, 52710.999 23/06/29,17:06:53,19,07,1, 12.0,1,1, 25.162, 10794.604, 230.339, 52710.959 23/06/29,17:06:54,00,07,1, 11.9,1,1, 25.156, 10794.598, 230.339, 52710.959 23/06/29,17:06:54,01,07,1, 11.9,1,1, 25.156, 10794.591, 230.357, 52710.942 23/06/29,17:06:54,02,07,1, 11.9,1,1, 25.156, 10794.595, 230.345, 52710.955 23/06/29,17:06:54,03,07,1, 11.9,1,1, 25.156, 10794.559, 230.338, 52710.917 23/06/29,17:06:54,04,07,1, 11.9,1,1, 25.156, 10794.600, 230.337, 52710.943 23/06/29,17:06:54,05,07,1, 11.9,1,1, 25.156, 10794.575, 230.331, 52710.951 23/06/29,17:06:54,06,07,1, 11.9,1,1, 25.156, 10794.585, 230.327, 52710.959 23/06/29,17:06:54,07,07,1, 11.9,1,1, 25.156, 10794.567, 230.365, 52710.887 23/06/29,17:06:54,08,07,1, 11.9,1,1, 25.156, 10794.557, 230.340, 52710.885 23/06/29,17:06:54,09,07,1, 11.9,1,1, 25.156, 10794.547, 230.343, 52710.907 23/06/29,17:06:54,10,07,1, 11.9,1,1, 25.156, 10794.570, 230.341, 52710.864 23/06/29,17:06:54,11,07,1, 11.9,1,1, 25.156, 10794.560, 230.314, 52710.857 23/06/29,17:06:54,12,07,1, 11.9,1,1, 25.156, 10794.548, 230.343, 52710.876 23/06/29,17:06:54,13,07,1, 11.9,1,1, 25.156, 10794.567, 230.331, 52710.827 23/06/29,17:06:54,14,07,1, 11.9,1,1, 25.156, 10794.573, 230.319, 52710.833 23/06/29,17:06:54,15,07,1, 11.9,1,1, 25.156, 10794.537, 230.323, 52710.843 23/06/29,17:06:54,16,07,1, 11.9,1,1, 25.156, 10794.574, 230.328, 52710.820 23/06/29,17:06:54,17,07,1, 11.9,1,1, 25.156, 10794.550, 230.334, 52710.820 23/06/29,17:06:54,18,07,1, 11.9,1,1, 25.156, 10794.572, 230.312, 52710.818 23/06/29,17:06:54,19,07,1, 11.9,1,1, 25.156, 10794.570, 230.313, 52710.811 23/06/29,17:06:55,00,07,1, 11.9,1,1, 25.156, 10794.564, 230.313, 52710.811 23/06/29,17:06:55,01,07,1, 11.9,1,1, 25.156, 10794.535, 230.313, 52710.803 23/06/29,17:06:55,02,07,1, 11.9,1,1, 25.156, 10794.560, 230.324, 52710.827 23/06/29,17:06:55,03,07,1, 11.9,1,1, 25.156, 10794.537, 230.323, 52710.785 23/06/29,17:06:55,04,07,1, 11.9,1,1, 25.156, 10794.549, 230.325, 52710.771 23/06/29,17:06:55,05,07,1, 11.9,1,1, 25.156, 10794.532, 230.329, 52710.789 23/06/29,17:06:55,06,07,1, 11.9,1,1, 25.156, 10794.537, 230.327, 52710.784 23/06/29,17:06:55,07,07,1, 11.9,1,1, 25.156, 10794.538, 230.313, 52710.699 23/06/29,17:06:55,08,07,1, 11.9,1,1, 25.156, 10794.518, 230.336, 52710.732 23/06/29,17:06:55,09,07,1, 11.9,1,1, 25.156, 10794.551, 230.313, 52710.707 23/06/29,17:06:55,10,07,1, 11.9,1,1, 25.156, 10794.509, 230.304, 52710.688 23/06/29,17:06:55,11,07,1, 11.9,1,1, 25.156, 10794.501, 230.298, 52710.730 23/06/29,17:06:55,12,07,1, 11.9,1,1, 25.156, 10794.518, 230.314, 52710.645 23/06/29,17:06:55,13,07,1, 11.9,1,1, 25.156, 10794.521, 230.319, 52710.634 23/06/29,17:06:55,14,07,1, 11.9,1,1, 25.156, 10794.500, 230.320, 52710.677 23/06/29,17:06:55,15,07,1, 11.9,1,1, 25.156, 10794.502, 230.307, 52710.660 23/06/29,17:06:55,16,07,1, 11.9,1,1, 25.156, 10794.518, 230.330, 52710.678 23/06/29,17:06:55,17,07,1, 11.9,1,1, 25.156, 10794.483, 230.293, 52710.679 23/06/29,17:06:55,18,07,1, 11.9,1,1, 25.156, 10794.501, 230.282, 52710.671 23/06/29,17:06:55,19,07,1, 11.9,1,1, 25.156, 10794.509, 230.308, 52710.644 23/06/29,17:06:56,00,07,1, 11.9,1,1, 25.153, 10794.506, 230.308, 52710.644 23/06/29,17:06:56,01,07,1, 11.9,1,1, 25.153, 10794.486, 230.297, 52710.644 23/06/29,17:06:56,02,07,1, 11.9,1,1, 25.153, 10794.471, 230.305, 52710.590 23/06/29,17:06:56,03,07,1, 11.9,1,1, 25.153, 10794.479, 230.340, 52710.593 23/06/29,17:06:56,04,07,1, 11.9,1,1, 25.153, 10794.482, 230.313, 52710.589 23/06/29,17:06:56,05,07,1, 11.9,1,1, 25.153, 10794.479, 230.313, 52710.574 23/06/29,17:06:56,06,07,1, 11.9,1,1, 25.153, 10794.442, 230.320, 52710.621 23/06/29,17:06:56,07,07,1, 11.9,1,1, 25.153, 10794.463, 230.311, 52710.567 23/06/29,17:06:56,08,07,1, 11.9,1,1, 25.153, 10794.467, 230.322, 52710.564 23/06/29,17:06:56,09,07,1, 11.9,1,1, 25.153, 10794.473, 230.272, 52710.524 23/06/29,17:06:56,10,07,1, 11.9,1,1, 25.153, 10794.436, 230.308, 52710.549 23/06/29,17:06:56,11,07,1, 11.9,1,1, 25.153, 10794.473, 230.325, 52710.513 23/06/29,17:06:56,12,07,1, 11.9,1,1, 25.153, 10794.482, 230.295, 52710.497 23/06/29,17:06:56,13,07,1, 11.9,1,1, 25.153, 10794.477, 230.300, 52710.551 23/06/29,17:06:56,14,07,1, 11.9,1,1, 25.153, 10794.476, 230.300, 52710.509 23/06/29,17:06:56,15,07,1, 11.9,1,1, 25.153, 10794.442, 230.308, 52710.534 23/06/29,17:06:56,16,07,1, 11.9,1,1, 25.153, 10794.461, 230.264, 52710.487 23/06/29,17:06:56,17,07,1, 11.9,1,1, 25.153, 10794.458, 230.261, 52710.451 23/06/29,17:06:56,18,07,1, 11.9,1,1, 25.153, 10794.454, 230.278, 52710.480 23/06/29,17:06:56,19,07,1, 11.9,1,1, 25.153, 10794.435, 230.261, 52710.469 23/06/29,17:06:57,00,07,1, 11.9,1,1, 25.161, 10794.431, 230.261, 52710.469 23/06/29,17:06:57,01,07,1, 11.9,1,1, 25.161, 10794.440, 230.272, 52710.467 23/06/29,17:06:57,02,07,1, 11.9,1,1, 25.161, 10794.487, 230.326, 52710.715 23/06/29,17:06:57,03,07,1, 11.9,1,1, 25.161, 10794.462, 230.328, 52710.729 23/06/29,17:06:57,04,07,1, 11.9,1,1, 25.161, 10794.469, 230.333, 52710.749 23/06/29,17:06:57,05,07,1, 11.9,1,1, 25.161, 10794.472, 230.336, 52710.709 23/06/29,17:06:57,06,07,1, 11.9,1,1, 25.161, 10794.456, 230.324, 52710.656 23/06/29,17:06:57,07,07,1, 11.9,1,1, 25.161, 10794.475, 230.339, 52710.680 23/06/29,17:06:57,08,07,1, 11.9,1,1, 25.161, 10794.453, 230.319, 52710.642 23/06/29,17:06:57,09,07,1, 11.9,1,1, 25.161, 10794.476, 230.312, 52710.675 23/06/29,17:06:57,10,07,1, 11.9,1,1, 25.161, 10794.461, 230.319, 52710.687 23/06/29,17:06:57,11,07,1, 11.9,1,1, 25.161, 10794.432, 230.322, 52710.657 23/06/29,17:06:57,12,07,1, 11.9,1,1, 25.161, 10794.458, 230.311, 52710.655 23/06/29,17:06:57,13,07,1, 11.9,1,1, 25.161, 10794.437, 230.291, 52710.631 23/06/29,17:06:57,14,07,1, 11.9,1,1, 25.161, 10794.434, 230.303, 52710.605 23/06/29,17:06:57,15,07,1, 11.9,1,1, 25.161, 10794.454, 230.304, 52710.594 23/06/29,17:06:57,16,07,1, 11.9,1,1, 25.161, 10794.429, 230.298, 52710.598 23/06/29,17:06:57,17,07,1, 11.9,1,1, 25.161, 10794.437, 230.319, 52710.576 23/06/29,17:06:57,18,07,1, 11.9,1,1, 25.161, 10794.414, 230.304, 52710.609 23/06/29,17:06:57,19,07,1, 11.9,1,1, 25.161, 10794.421, 230.341, 52710.545 23/06/29,17:06:58,00,07,1, 11.9,1,1, 25.158, 10794.414, 230.341, 52710.545 23/06/29,17:06:58,01,07,1, 11.9,1,1, 25.158, 10794.419, 230.314, 52710.555 23/06/29,17:06:58,02,07,1, 11.9,1,1, 25.158, 10794.419, 230.304, 52710.533 23/06/29,17:06:58,03,07,1, 11.9,1,1, 25.158, 10794.425, 230.304, 52710.543 23/06/29,17:06:58,04,07,1, 11.9,1,1, 25.158, 10794.406, 230.296, 52710.481 23/06/29,17:06:58,05,07,1, 11.9,1,1, 25.158, 10794.431, 230.335, 52710.540 23/06/29,17:06:58,06,07,1, 11.9,1,1, 25.158, 10794.391, 230.310, 52710.524 23/06/29,17:06:58,07,07,1, 11.9,1,1, 25.158, 10794.416, 230.331, 52710.505 23/06/29,17:06:58,08,07,1, 11.9,1,1, 25.158, 10794.404, 230.296, 52710.514 23/06/29,17:06:58,09,07,1, 11.9,1,1, 25.158, 10794.392, 230.311, 52710.476 23/06/29,17:06:58,10,07,1, 11.9,1,1, 25.158, 10794.396, 230.311, 52710.495 23/06/29,17:06:58,11,07,1, 11.9,1,1, 25.158, 10794.390, 230.303, 52710.488 23/06/29,17:06:58,12,07,1, 11.9,1,1, 25.158, 10794.386, 230.311, 52710.429 23/06/29,17:06:58,13,07,1, 11.9,1,1, 25.158, 10794.406, 230.333, 52710.484 23/06/29,17:06:58,14,07,1, 11.9,1,1, 25.158, 10794.401, 230.328, 52710.475 23/06/29,17:06:58,15,07,1, 11.9,1,1, 25.158, 10794.395, 230.327, 52710.438 23/06/29,17:06:58,16,07,1, 11.9,1,1, 25.158, 10794.409, 230.320, 52710.459 23/06/29,17:06:58,17,07,1, 11.9,1,1, 25.158, 10794.369, 230.351, 52710.462 23/06/29,17:06:58,18,07,1, 11.9,1,1, 25.158, 10794.367, 230.331, 52710.423 23/06/29,17:06:58,19,07,1, 11.9,1,1, 25.158, 10794.367, 230.318, 52710.391 23/06/29,17:06:59,00,07,1, 11.8,1,1, 25.159, 10794.364, 230.318, 52710.391 23/06/29,17:06:59,01,07,1, 11.8,1,1, 25.159, 10794.365, 230.316, 52710.410 23/06/29,17:06:59,02,07,1, 11.8,1,1, 25.159, 10794.371, 230.335, 52710.426 23/06/29,17:06:59,03,07,1, 11.8,1,1, 25.159, 10794.365, 230.328, 52710.413 23/06/29,17:06:59,04,07,1, 11.8,1,1, 25.159, 10794.342, 230.309, 52710.401 23/06/29,17:06:59,05,07,1, 11.8,1,1, 25.159, 10794.363, 230.311, 52710.380 23/06/29,17:06:59,06,07,1, 11.8,1,1, 25.159, 10794.313, 230.338, 52710.351 23/06/29,17:06:59,07,07,1, 11.8,1,1, 25.159, 10794.331, 230.301, 52710.336 23/06/29,17:06:59,08,07,1, 11.8,1,1, 25.159, 10794.316, 230.332, 52710.294 23/06/29,17:06:59,09,07,1, 11.8,1,1, 25.159, 10794.306, 230.337, 52710.360 23/06/29,17:06:59,10,07,1, 11.8,1,1, 25.159, 10794.309, 230.327, 52710.337 23/06/29,17:06:59,11,07,1, 11.8,1,1, 25.159, 10794.310, 230.322, 52710.362 23/06/29,17:06:59,12,07,1, 11.8,1,1, 25.159, 10794.277, 230.326, 52710.275 23/06/29,17:06:59,13,07,1, 11.8,1,1, 25.159, 10794.274, 230.352, 52710.306 23/06/29,17:06:59,14,07,1, 11.8,1,1, 25.159, 10794.276, 230.347, 52710.300 23/06/29,17:06:59,15,07,1, 11.8,1,1, 25.159, 10794.273, 230.329, 52710.308 23/06/29,17:06:59,16,07,1, 11.8,1,1, 25.159, 10794.292, 230.324, 52710.252 23/06/29,17:06:59,17,07,1, 11.8,1,1, 25.159, 10794.260, 230.302, 52710.242 23/06/29,17:06:59,18,07,1, 11.8,1,1, 25.159, 10794.264, 230.314, 52710.186 23/06/29,17:06:59,19,07,1, 11.8,1,1, 25.159, 10794.252, 230.331, 52710.253 23/06/29,17:07:00,00,07,1, 11.9,1,1, 25.159, 10794.247, 230.331, 52710.253 23/06/29,17:07:00,01,07,1, 11.9,1,1, 25.159, 10794.229, 230.336, 52710.215 23/06/29,17:07:00,02,07,1, 11.9,1,1, 25.159, 10794.191, 230.291, 52709.909 23/06/29,17:07:00,03,07,1, 11.9,1,1, 25.159, 10794.203, 230.293, 52709.908 23/06/29,17:07:00,04,07,1, 11.9,1,1, 25.159, 10794.219, 230.290, 52709.888 23/06/29,17:07:00,05,07,1, 11.9,1,1, 25.159, 10794.213, 230.277, 52709.912 23/06/29,17:07:00,06,07,1, 11.9,1,1, 25.159, 10794.201, 230.269, 52709.920 23/06/29,17:07:00,07,07,1, 11.9,1,1, 25.159, 10794.169, 230.266, 52709.916 23/06/29,17:07:00,08,07,1, 11.9,1,1, 25.159, 10794.162, 230.259, 52709.876 23/06/29,17:07:00,09,07,1, 11.9,1,1, 25.159, 10794.175, 230.283, 52709.860 23/06/29,17:07:00,10,07,1, 11.9,1,1, 25.159, 10794.161, 230.294, 52709.893 23/06/29,17:07:00,11,07,1, 11.9,1,1, 25.159, 10794.147, 230.298, 52709.849 23/06/29,17:07:00,12,07,1, 11.9,1,1, 25.159, 10794.142, 230.284, 52709.824 23/06/29,17:07:00,13,07,1, 11.9,1,1, 25.159, 10794.156, 230.306, 52709.843 23/06/29,17:07:00,14,07,1, 11.9,1,1, 25.159, 10794.123, 230.284, 52709.820 23/06/29,17:07:00,15,07,1, 11.9,1,1, 25.159, 10794.107, 230.294, 52709.812 23/06/29,17:07:00,16,07,1, 11.9,1,1, 25.159, 10794.127, 230.279, 52709.779 23/06/29,17:07:00,17,07,1, 11.9,1,1, 25.159, 10794.107, 230.282, 52709.802 23/06/29,17:07:00,18,07,1, 11.9,1,1, 25.159, 10794.082, 230.315, 52709.814 23/06/29,17:07:00,19,07,1, 11.9,1,1, 25.159, 10794.113, 230.265, 52709.779 23/06/29,17:07:01,00,07,1, 11.9,1,1, 25.158, 10794.106, 230.265, 52709.779 23/06/29,17:07:01,01,07,1, 11.9,1,1, 25.158, 10794.092, 230.286, 52709.785 23/06/29,17:07:01,02,07,1, 11.9,1,1, 25.158, 10794.081, 230.277, 52709.734 23/06/29,17:07:01,03,07,1, 11.9,1,1, 25.158, 10794.075, 230.289, 52709.728 23/06/29,17:07:01,04,07,1, 11.9,1,1, 25.158, 10794.084, 230.266, 52709.726 23/06/29,17:07:01,05,07,1, 11.9,1,1, 25.158, 10794.060, 230.285, 52709.706 23/06/29,17:07:01,06,07,1, 11.9,1,1, 25.158, 10794.047, 230.269, 52709.695 23/06/29,17:07:01,07,07,1, 11.9,1,1, 25.158, 10794.070, 230.266, 52709.644 23/06/29,17:07:01,08,07,1, 11.9,1,1, 25.158, 10794.046, 230.277, 52709.671 23/06/29,17:07:01,09,07,1, 11.9,1,1, 25.158, 10794.052, 230.263, 52709.700 23/06/29,17:07:01,10,07,1, 11.9,1,1, 25.158, 10794.029, 230.271, 52709.654 23/06/29,17:07:01,11,07,1, 11.9,1,1, 25.158, 10794.011, 230.260, 52709.660 23/06/29,17:07:01,12,07,1, 11.9,1,1, 25.158, 10794.041, 230.275, 52709.654 23/06/29,17:07:01,13,07,1, 11.9,1,1, 25.158, 10794.003, 230.250, 52709.651 23/06/29,17:07:01,14,07,1, 11.9,1,1, 25.158, 10794.020, 230.233, 52709.646 23/06/29,17:07:01,15,07,1, 11.9,1,1, 25.158, 10793.990, 230.250, 52709.607 23/06/29,17:07:01,16,07,1, 11.9,1,1, 25.158, 10793.990, 230.251, 52709.643 23/06/29,17:07:01,17,07,1, 11.9,1,1, 25.158, 10793.981, 230.264, 52709.617 23/06/29,17:07:01,18,07,1, 11.9,1,1, 25.158, 10793.992, 230.281, 52709.601 23/06/29,17:07:01,19,07,1, 11.9,1,1, 25.158, 10793.998, 230.263, 52709.580 23/06/29,17:07:02,00,07,1, 12.0,1,1, 25.157, 10793.997, 230.263, 52709.580 23/06/29,17:07:02,01,07,1, 12.0,1,1, 25.157, 10793.965, 230.271, 52709.560 23/06/29,17:07:02,02,07,1, 12.0,1,1, 25.157, 10793.975, 230.261, 52709.530 23/06/29,17:07:02,03,07,1, 12.0,1,1, 25.157, 10793.953, 230.277, 52709.559 23/06/29,17:07:02,04,07,1, 12.0,1,1, 25.157, 10793.985, 230.270, 52709.558 23/06/29,17:07:02,05,07,1, 12.0,1,1, 25.157, 10793.953, 230.267, 52709.488 23/06/29,17:07:02,06,07,1, 12.0,1,1, 25.157, 10793.935, 230.261, 52709.458 23/06/29,17:07:02,07,07,1, 12.0,1,1, 25.157, 10793.941, 230.265, 52709.490 23/06/29,17:07:02,08,07,1, 12.0,1,1, 25.157, 10793.960, 230.258, 52709.481 23/06/29,17:07:02,09,07,1, 12.0,1,1, 25.157, 10793.927, 230.282, 52709.481 23/06/29,17:07:02,10,07,1, 12.0,1,1, 25.157, 10793.925, 230.253, 52709.456 23/06/29,17:07:02,11,07,1, 12.0,1,1, 25.157, 10793.928, 230.274, 52709.434 23/06/29,17:07:02,12,07,1, 12.0,1,1, 25.157, 10793.896, 230.274, 52709.453 23/06/29,17:07:02,13,07,1, 12.0,1,1, 25.157, 10793.903, 230.281, 52709.459 23/06/29,17:07:02,14,07,1, 12.0,1,1, 25.157, 10793.919, 230.269, 52709.446 23/06/29,17:07:02,15,07,1, 12.0,1,1, 25.157, 10793.905, 230.245, 52709.455 23/06/29,17:07:02,16,07,1, 12.0,1,1, 25.157, 10793.874, 230.268, 52709.431 23/06/29,17:07:02,17,07,1, 12.0,1,1, 25.157, 10793.903, 230.273, 52709.398 23/06/29,17:07:02,18,07,1, 12.0,1,1, 25.157, 10793.881, 230.271, 52709.448 23/06/29,17:07:02,19,07,1, 12.0,1,1, 25.157, 10793.879, 230.290, 52709.405 23/06/29,17:07:03,00,07,1, 11.9,1,1, 25.157, 10793.872, 230.290, 52709.405 23/06/29,17:07:03,01,07,1, 11.9,1,1, 25.157, 10793.880, 230.300, 52709.403 23/06/29,17:07:03,02,07,1, 11.9,1,1, 25.157, 10793.861, 230.281, 52709.387 23/06/29,17:07:03,03,07,1, 11.9,1,1, 25.157, 10793.837, 230.298, 52709.364 23/06/29,17:07:03,04,07,1, 11.9,1,1, 25.157, 10793.845, 230.308, 52709.386 23/06/29,17:07:03,05,07,1, 11.9,1,1, 25.157, 10793.839, 230.288, 52709.338 23/06/29,17:07:03,06,07,1, 11.9,1,1, 25.157, 10793.871, 230.282, 52709.349 23/06/29,17:07:03,07,07,1, 11.9,1,1, 25.157, 10793.842, 230.299, 52709.282 23/06/29,17:07:03,08,07,1, 11.9,1,1, 25.157, 10793.834, 230.285, 52709.331 23/06/29,17:07:03,09,07,1, 11.9,1,1, 25.157, 10793.838, 230.278, 52709.301 23/06/29,17:07:03,10,07,1, 11.9,1,1, 25.157, 10793.830, 230.277, 52709.294 23/06/29,17:07:03,11,07,1, 11.9,1,1, 25.157, 10793.826, 230.303, 52709.283 23/06/29,17:07:03,12,07,1, 11.9,1,1, 25.157, 10793.816, 230.302, 52709.302 23/06/29,17:07:03,13,07,1, 11.9,1,1, 25.157, 10793.846, 230.297, 52709.270 23/06/29,17:07:03,14,07,1, 11.9,1,1, 25.157, 10793.806, 230.301, 52709.257 23/06/29,17:07:03,15,07,1, 11.9,1,1, 25.157, 10793.808, 230.278, 52709.234 23/06/29,17:07:03,16,07,1, 11.9,1,1, 25.157, 10793.802, 230.269, 52709.237 23/06/29,17:07:03,17,07,1, 11.9,1,1, 25.157, 10793.788, 230.299, 52709.269 23/06/29,17:07:03,18,07,1, 11.9,1,1, 25.157, 10793.798, 230.266, 52709.189 23/06/29,17:07:03,19,07,1, 11.9,1,1, 25.157, 10793.784, 230.270, 52709.223 23/06/29,17:07:04,00,07,1, 11.9,1,1, 25.156, 10793.780, 230.270, 52709.223 23/06/29,17:07:04,01,07,1, 11.9,1,1, 25.156, 10793.799, 230.290, 52709.216 23/06/29,17:07:04,02,07,1, 11.9,1,1, 25.156, 10793.795, 230.283, 52709.216 23/06/29,17:07:04,03,07,1, 11.9,1,1, 25.156, 10793.784, 230.289, 52709.185 23/06/29,17:07:04,04,07,1, 11.9,1,1, 25.156, 10793.774, 230.285, 52709.170 23/06/29,17:07:04,05,07,1, 11.9,1,1, 25.156, 10793.766, 230.303, 52709.189 23/06/29,17:07:04,06,07,1, 11.9,1,1, 25.156, 10793.740, 230.300, 52709.174 23/06/29,17:07:04,07,07,1, 11.9,1,1, 25.156, 10793.734, 230.282, 52709.151 23/06/29,17:07:04,08,07,1, 11.9,1,1, 25.156, 10793.744, 230.281, 52709.161 23/06/29,17:07:04,09,07,1, 11.9,1,1, 25.156, 10793.754, 230.292, 52709.157 23/06/29,17:07:04,10,07,1, 11.9,1,1, 25.156, 10793.752, 230.285, 52709.096 23/06/29,17:07:04,11,07,1, 11.9,1,1, 25.156, 10793.745, 230.281, 52709.132 23/06/29,17:07:04,12,07,1, 11.9,1,1, 25.156, 10793.745, 230.276, 52709.158 23/06/29,17:07:04,13,07,1, 11.9,1,1, 25.156, 10793.731, 230.294, 52709.091 23/06/29,17:07:04,14,07,1, 11.9,1,1, 25.156, 10793.745, 230.312, 52709.075 23/06/29,17:07:04,15,07,1, 11.9,1,1, 25.156, 10793.711, 230.301, 52709.106 23/06/29,17:07:04,16,07,1, 11.9,1,1, 25.156, 10793.744, 230.304, 52709.050 23/06/29,17:07:04,17,07,1, 11.9,1,1, 25.156, 10793.720, 230.273, 52709.084 23/06/29,17:07:04,18,07,1, 11.9,1,1, 25.156, 10793.712, 230.294, 52709.105 23/06/29,17:07:04,19,07,1, 11.9,1,1, 25.156, 10793.690, 230.304, 52709.060 23/06/29,17:07:05,00,08,1, 11.9,1,1, 25.157, 10793.688, 230.304, 52709.060 23/06/29,17:07:05,01,08,1, 11.9,1,1, 25.157, 10793.677, 230.297, 52709.034 23/06/29,17:07:05,02,08,1, 11.9,1,1, 25.157, 10793.683, 230.262, 52709.007 23/06/29,17:07:05,03,08,1, 11.9,1,1, 25.157, 10793.687, 230.294, 52709.018 23/06/29,17:07:05,04,08,1, 11.9,1,1, 25.157, 10793.672, 230.284, 52709.019 23/06/29,17:07:05,05,08,1, 11.9,1,1, 25.157, 10793.662, 230.276, 52709.025 23/06/29,17:07:05,06,08,1, 11.9,1,1, 25.157, 10793.662, 230.289, 52708.965 23/06/29,17:07:05,07,08,1, 11.9,1,1, 25.157, 10793.652, 230.314, 52708.974 23/06/29,17:07:05,08,08,1, 11.9,1,1, 25.157, 10793.669, 230.274, 52708.972 23/06/29,17:07:05,09,08,1, 11.9,1,1, 25.157, 10793.642, 230.281, 52708.955 23/06/29,17:07:05,10,08,1, 11.9,1,1, 25.157, 10793.646, 230.308, 52708.969 23/06/29,17:07:05,11,08,1, 11.9,1,1, 25.157, 10793.639, 230.277, 52708.940 23/06/29,17:07:05,12,08,1, 11.9,1,1, 25.157, 10793.616, 230.270, 52708.932 23/06/29,17:07:05,13,08,1, 11.9,1,1, 25.157, 10793.632, 230.284, 52708.919 23/06/29,17:07:05,14,08,1, 11.9,1,1, 25.157, 10793.640, 230.283, 52708.924 23/06/29,17:07:05,15,08,1, 11.9,1,1, 25.157, 10793.619, 230.294, 52708.929 23/06/29,17:07:05,16,08,1, 11.9,1,1, 25.157, 10793.596, 230.287, 52708.900 23/06/29,17:07:05,17,08,1, 11.9,1,1, 25.157, 10793.606, 230.298, 52708.891 23/06/29,17:07:05,18,08,1, 11.9,1,1, 25.157, 10793.622, 230.300, 52708.895 23/06/29,17:07:05,19,08,1, 11.9,1,1, 25.157, 10793.597, 230.293, 52708.877 23/06/29,17:07:06,00,07,1, 11.8,1,1, 25.153, 10793.597, 230.293, 52708.877 23/06/29,17:07:06,01,07,1, 11.8,1,1, 25.153, 10793.588, 230.271, 52708.831 23/06/29,17:07:06,02,07,1, 11.8,1,1, 25.153, 10793.593, 230.269, 52708.860 23/06/29,17:07:06,03,07,1, 11.8,1,1, 25.153, 10793.571, 230.294, 52708.830 23/06/29,17:07:06,04,07,1, 11.8,1,1, 25.153, 10793.561, 230.281, 52708.823 23/06/29,17:07:06,05,07,1, 11.8,1,1, 25.153, 10793.563, 230.300, 52708.838 23/06/29,17:07:06,06,07,1, 11.8,1,1, 25.153, 10793.571, 230.278, 52708.830 23/06/29,17:07:06,07,07,1, 11.8,1,1, 25.153, 10793.547, 230.273, 52708.788 23/06/29,17:07:06,08,07,1, 11.8,1,1, 25.153, 10793.567, 230.287, 52708.786 23/06/29,17:07:06,09,07,1, 11.8,1,1, 25.153, 10793.550, 230.274, 52708.804 23/06/29,17:07:06,10,07,1, 11.8,1,1, 25.153, 10793.544, 230.267, 52708.789 23/06/29,17:07:06,11,07,1, 11.8,1,1, 25.153, 10793.557, 230.277, 52708.781 23/06/29,17:07:06,12,07,1, 11.8,1,1, 25.153, 10793.501, 230.264, 52708.769 23/06/29,17:07:06,13,07,1, 11.8,1,1, 25.153, 10793.545, 230.282, 52708.718 23/06/29,17:07:06,14,07,1, 11.8,1,1, 25.153, 10793.526, 230.286, 52708.786 23/06/29,17:07:06,15,07,1, 11.8,1,1, 25.153, 10793.506, 230.277, 52708.804 23/06/29,17:07:06,16,07,1, 11.8,1,1, 25.153, 10793.499, 230.253, 52708.766 23/06/29,17:07:06,17,07,1, 11.8,1,1, 25.153, 10793.483, 230.266, 52708.713 23/06/29,17:07:06,18,07,1, 11.8,1,1, 25.153, 10793.468, 230.273, 52708.749 23/06/29,17:07:06,19,07,1, 11.8,1,1, 25.153, 10793.469, 230.286, 52708.670 23/06/29,17:07:07,00,07,1, 11.9,1,1, 25.156, 10793.463, 230.286, 52708.670 23/06/29,17:07:07,01,07,1, 11.9,1,1, 25.156, 10793.467, 230.309, 52708.675 23/06/29,17:07:07,02,07,1, 11.9,1,1, 25.156, 10793.427, 230.271, 52708.645 23/06/29,17:07:07,03,07,1, 11.9,1,1, 25.156, 10793.439, 230.289, 52708.647 23/06/29,17:07:07,04,07,1, 11.9,1,1, 25.156, 10793.414, 230.264, 52708.585 23/06/29,17:07:07,05,07,1, 11.9,1,1, 25.156, 10793.428, 230.276, 52708.614 23/06/29,17:07:07,06,07,1, 11.9,1,1, 25.156, 10793.410, 230.261, 52708.576 23/06/29,17:07:07,07,07,1, 11.9,1,1, 25.156, 10793.387, 230.276, 52708.588 23/06/29,17:07:07,08,07,1, 11.9,1,1, 25.156, 10793.422, 230.273, 52708.632 23/06/29,17:07:07,09,07,1, 11.9,1,1, 25.156, 10793.396, 230.276, 52708.599 23/06/29,17:07:07,10,07,1, 11.9,1,1, 25.156, 10793.381, 230.270, 52708.598 23/06/29,17:07:07,11,07,1, 11.9,1,1, 25.156, 10793.374, 230.280, 52708.553 23/06/29,17:07:07,12,07,1, 11.9,1,1, 25.156, 10793.355, 230.285, 52708.562 23/06/29,17:07:07,13,07,1, 11.9,1,1, 25.156, 10793.347, 230.281, 52708.498 23/06/29,17:07:07,14,07,1, 11.9,1,1, 25.156, 10793.351, 230.267, 52708.517 23/06/29,17:07:07,15,07,1, 11.9,1,1, 25.156, 10793.340, 230.297, 52708.556 23/06/29,17:07:07,16,07,1, 11.9,1,1, 25.156, 10793.337, 230.293, 52708.490 23/06/29,17:07:07,17,07,1, 11.9,1,1, 25.156, 10793.319, 230.266, 52708.511 23/06/29,17:07:07,18,07,1, 11.9,1,1, 25.156, 10793.326, 230.283, 52708.502 23/06/29,17:07:07,19,07,1, 11.9,1,1, 25.156, 10793.318, 230.282, 52708.456 23/06/29,17:07:08,00,06,1, 11.9,1,1, 25.154, 10793.313, 230.282, 52708.456 23/06/29,17:07:08,01,06,1, 11.9,1,1, 25.154, 10793.301, 230.264, 52708.459 23/06/29,17:07:08,02,06,1, 11.9,1,1, 25.154, 10793.289, 230.255, 52708.438 23/06/29,17:07:08,03,06,1, 11.9,1,1, 25.154, 10793.290, 230.259, 52708.466 23/06/29,17:07:08,04,06,1, 11.9,1,1, 25.154, 10793.283, 230.243, 52708.452 23/06/29,17:07:08,05,06,1, 11.9,1,1, 25.154, 10793.269, 230.242, 52708.443 23/06/29,17:07:08,06,06,1, 11.9,1,1, 25.154, 10793.260, 230.237, 52708.427 23/06/29,17:07:08,07,06,1, 11.9,1,1, 25.154, 10793.254, 230.231, 52708.377 23/06/29,17:07:08,08,06,1, 11.9,1,1, 25.154, 10793.253, 230.246, 52708.382 23/06/29,17:07:08,09,06,1, 11.9,1,1, 25.154, 10793.246, 230.244, 52708.390 23/06/29,17:07:08,10,06,1, 11.9,1,1, 25.154, 10793.220, 230.254, 52708.360 23/06/29,17:07:08,11,06,1, 11.9,1,1, 25.154, 10793.220, 230.241, 52708.330 23/06/29,17:07:08,12,06,1, 11.9,1,1, 25.154, 10793.227, 230.249, 52708.345 23/06/29,17:07:08,13,06,1, 11.9,1,1, 25.154, 10793.201, 230.234, 52708.327 23/06/29,17:07:08,14,06,1, 11.9,1,1, 25.154, 10793.179, 230.242, 52708.330 23/06/29,17:07:08,15,06,1, 11.9,1,1, 25.154, 10793.168, 230.239, 52708.313 23/06/29,17:07:08,16,06,1, 11.9,1,1, 25.154, 10793.142, 230.224, 52708.286 23/06/29,17:07:08,17,06,1, 11.9,1,1, 25.154, 10793.174, 230.231, 52708.262 23/06/29,17:07:08,18,06,1, 11.9,1,1, 25.154, 10793.137, 230.192, 52708.291 23/06/29,17:07:08,19,06,1, 11.9,1,1, 25.154, 10793.125, 230.258, 52708.254 23/06/29,17:07:09,00,07,1, 11.9,1,1, 25.154, 10793.121, 230.258, 52708.254 23/06/29,17:07:09,01,07,1, 11.9,1,1, 25.154, 10793.128, 230.216, 52708.285 23/06/29,17:07:09,02,07,1, 11.9,1,1, 25.154, 10793.102, 230.241, 52708.238 23/06/29,17:07:09,03,07,1, 11.9,1,1, 25.154, 10793.115, 230.235, 52708.225 23/06/29,17:07:09,04,07,1, 11.9,1,1, 25.154, 10793.100, 230.218, 52708.233 23/06/29,17:07:09,05,07,1, 11.9,1,1, 25.154, 10793.108, 230.216, 52708.236 23/06/29,17:07:09,06,07,1, 11.9,1,1, 25.154, 10793.087, 230.233, 52708.200 23/06/29,17:07:09,07,07,1, 11.9,1,1, 25.154, 10793.067, 230.202, 52708.203 23/06/29,17:07:09,08,07,1, 11.9,1,1, 25.154, 10793.064, 230.211, 52708.187 23/06/29,17:07:09,09,07,1, 11.9,1,1, 25.154, 10793.061, 230.201, 52708.183 23/06/29,17:07:09,10,07,1, 11.9,1,1, 25.154, 10793.075, 230.194, 52708.177 23/06/29,17:07:09,11,07,1, 11.9,1,1, 25.154, 10793.050, 230.204, 52708.210 23/06/29,17:07:09,12,07,1, 11.9,1,1, 25.154, 10793.049, 230.206, 52708.190 23/06/29,17:07:09,13,07,1, 11.9,1,1, 25.154, 10793.052, 230.188, 52708.168 23/06/29,17:07:09,14,07,1, 11.9,1,1, 25.154, 10793.014, 230.208, 52708.166 23/06/29,17:07:09,15,07,1, 11.9,1,1, 25.154, 10793.011, 230.185, 52708.159 23/06/29,17:07:09,16,07,1, 11.9,1,1, 25.154, 10793.013, 230.191, 52708.172 23/06/29,17:07:09,17,07,1, 11.9,1,1, 25.154, 10792.990, 230.171, 52708.110 23/06/29,17:07:09,18,07,1, 11.9,1,1, 25.154, 10793.017, 230.181, 52708.147 23/06/29,17:07:09,19,07,1, 11.9,1,1, 25.154, 10792.977, 230.203, 52708.079 23/06/29,17:07:10,00,07,1, 11.9,1,1, 25.157, 10792.971, 230.203, 52708.079 23/06/29,17:07:10,01,07,1, 11.9,1,1, 25.157, 10792.991, 230.175, 52708.088 23/06/29,17:07:10,02,07,1, 11.9,1,1, 25.157, 10792.949, 230.165, 52708.049 23/06/29,17:07:10,03,07,1, 11.9,1,1, 25.157, 10792.919, 230.166, 52708.056 23/06/29,17:07:10,04,07,1, 11.9,1,1, 25.157, 10792.953, 230.147, 52708.032 23/06/29,17:07:10,05,07,1, 11.9,1,1, 25.157, 10792.940, 230.138, 52708.021 23/06/29,17:07:10,06,07,1, 11.9,1,1, 25.157, 10792.945, 230.142, 52708.025 23/06/29,17:07:10,07,07,1, 11.9,1,1, 25.157, 10792.932, 230.181, 52708.017 23/06/29,17:07:10,08,07,1, 11.9,1,1, 25.157, 10792.905, 230.154, 52707.981 23/06/29,17:07:10,09,07,1, 11.9,1,1, 25.157, 10792.904, 230.153, 52707.995 23/06/29,17:07:10,10,07,1, 11.9,1,1, 25.157, 10792.880, 230.150, 52707.982 23/06/29,17:07:10,11,07,1, 11.9,1,1, 25.157, 10792.911, 230.122, 52707.797 23/06/29,17:07:10,12,07,1, 11.9,1,1, 25.157, 10792.835, 230.139, 52707.813 23/06/29,17:07:10,13,07,1, 11.9,1,1, 25.157, 10792.870, 230.124, 52707.933 23/06/29,17:07:10,14,07,1, 11.9,1,1, 25.157, 10792.876, 230.131, 52707.929 23/06/29,17:07:10,15,07,1, 11.9,1,1, 25.157, 10792.838, 230.134, 52707.934 23/06/29,17:07:10,16,07,1, 11.9,1,1, 25.157, 10792.844, 230.147, 52707.921 23/06/29,17:07:10,17,07,1, 11.9,1,1, 25.157, 10792.814, 230.119, 52707.896 23/06/29,17:07:10,18,07,1, 11.9,1,1, 25.157, 10792.801, 230.125, 52707.858 23/06/29,17:07:10,19,07,1, 11.9,1,1, 25.157, 10792.806, 230.119, 52707.873 23/06/29,17:07:11,00,07,1, 11.9,1,1, 25.154, 10792.804, 230.119, 52707.873 23/06/29,17:07:11,01,07,1, 11.9,1,1, 25.154, 10792.795, 230.089, 52707.889 23/06/29,17:07:11,02,07,1, 11.9,1,1, 25.154, 10792.800, 230.111, 52707.833 23/06/29,17:07:11,03,07,1, 11.9,1,1, 25.154, 10792.791, 230.094, 52707.815 23/06/29,17:07:11,04,07,1, 11.9,1,1, 25.154, 10792.744, 230.115, 52707.826 23/06/29,17:07:11,05,07,1, 11.9,1,1, 25.154, 10792.768, 230.091, 52707.806 23/06/29,17:07:11,06,07,1, 11.9,1,1, 25.154, 10792.768, 230.100, 52707.804 23/06/29,17:07:11,07,07,1, 11.9,1,1, 25.154, 10792.726, 230.102, 52707.780 23/06/29,17:07:11,08,07,1, 11.9,1,1, 25.154, 10792.726, 230.077, 52707.748 23/06/29,17:07:11,09,07,1, 11.9,1,1, 25.154, 10792.735, 230.102, 52707.761 23/06/29,17:07:11,10,07,1, 11.9,1,1, 25.154, 10792.701, 230.072, 52707.730 23/06/29,17:07:11,11,07,1, 11.9,1,1, 25.154, 10792.718, 230.080, 52707.717 23/06/29,17:07:11,12,07,1, 11.9,1,1, 25.154, 10792.707, 230.056, 52707.667 23/06/29,17:07:11,13,07,1, 11.9,1,1, 25.154, 10792.693, 230.062, 52707.683 23/06/29,17:07:11,14,07,1, 11.9,1,1, 25.154, 10792.675, 230.069, 52707.687 23/06/29,17:07:11,15,07,1, 11.9,1,1, 25.154, 10792.706, 230.051, 52707.695 23/06/29,17:07:11,16,07,1, 11.9,1,1, 25.154, 10792.678, 230.043, 52707.715 23/06/29,17:07:11,17,07,1, 11.9,1,1, 25.154, 10792.676, 230.040, 52707.679 23/06/29,17:07:11,18,07,1, 11.9,1,1, 25.154, 10792.650, 230.040, 52707.684 23/06/29,17:07:11,19,07,1, 11.9,1,1, 25.154, 10792.654, 230.038, 52707.680 23/06/29,17:07:12,00,07,1, 12.0,1,1, 25.152, 10792.654, 230.038, 52707.680 23/06/29,17:07:12,01,07,1, 12.0,1,1, 25.152, 10792.616, 230.033, 52707.629 23/06/29,17:07:12,02,07,1, 12.0,1,1, 25.152, 10792.632, 230.006, 52707.629 23/06/29,17:07:12,03,07,1, 12.0,1,1, 25.152, 10792.625, 230.008, 52707.604 23/06/29,17:07:12,04,07,1, 12.0,1,1, 25.152, 10792.620, 230.024, 52707.607 23/06/29,17:07:12,05,07,1, 12.0,1,1, 25.152, 10792.595, 230.009, 52707.582 23/06/29,17:07:12,06,07,1, 12.0,1,1, 25.152, 10792.598, 229.987, 52707.585 23/06/29,17:07:12,07,07,1, 12.0,1,1, 25.152, 10792.609, 230.008, 52707.565 23/06/29,17:07:12,08,07,1, 12.0,1,1, 25.152, 10792.596, 229.998, 52707.534 23/06/29,17:07:12,09,07,1, 12.0,1,1, 25.152, 10792.572, 229.959, 52707.513 23/06/29,17:07:12,10,07,1, 12.0,1,1, 25.152, 10792.587, 229.985, 52707.488 23/06/29,17:07:12,11,07,1, 12.0,1,1, 25.152, 10792.570, 229.996, 52707.511 23/06/29,17:07:12,12,07,1, 12.0,1,1, 25.152, 10792.573, 229.959, 52707.502 23/06/29,17:07:12,13,07,1, 12.0,1,1, 25.152, 10792.582, 229.950, 52707.510 23/06/29,17:07:12,14,07,1, 12.0,1,1, 25.152, 10792.561, 229.955, 52707.454 23/06/29,17:07:12,15,07,1, 12.0,1,1, 25.152, 10792.547, 229.944, 52707.470 23/06/29,17:07:12,16,07,1, 12.0,1,1, 25.152, 10792.533, 229.963, 52707.473 23/06/29,17:07:12,17,07,1, 12.0,1,1, 25.152, 10792.549, 229.936, 52707.476 23/06/29,17:07:12,18,07,1, 12.0,1,1, 25.152, 10792.543, 229.930, 52707.442 23/06/29,17:07:12,19,07,1, 12.0,1,1, 25.152, 10792.516, 229.933, 52707.420 23/06/29,17:07:13,00,07,1, 11.9,1,1, 25.156, 10792.512, 229.933, 52707.420 23/06/29,17:07:13,01,07,1, 11.9,1,1, 25.156, 10792.490, 229.898, 52707.376 23/06/29,17:07:13,02,07,1, 11.9,1,1, 25.156, 10792.494, 229.888, 52707.394 23/06/29,17:07:13,03,07,1, 11.9,1,1, 25.156, 10792.476, 229.912, 52707.395 23/06/29,17:07:13,04,07,1, 11.9,1,1, 25.156, 10792.470, 229.893, 52707.368 23/06/29,17:07:13,05,07,1, 11.9,1,1, 25.156, 10792.481, 229.876, 52707.358 23/06/29,17:07:13,06,07,1, 11.9,1,1, 25.156, 10792.479, 229.884, 52707.357 23/06/29,17:07:13,07,07,1, 11.9,1,1, 25.156, 10792.457, 229.852, 52707.323 23/06/29,17:07:13,08,07,1, 11.9,1,1, 25.156, 10792.473, 229.854, 52707.340 23/06/29,17:07:13,09,07,1, 11.9,1,1, 25.156, 10792.459, 229.849, 52707.340 23/06/29,17:07:13,10,07,1, 11.9,1,1, 25.156, 10792.424, 229.882, 52707.304 23/06/29,17:07:13,11,07,1, 11.9,1,1, 25.156, 10792.444, 229.864, 52707.281 23/06/29,17:07:13,12,07,1, 11.9,1,1, 25.156, 10792.455, 229.835, 52707.320 23/06/29,17:07:13,13,07,1, 11.9,1,1, 25.156, 10792.429, 229.845, 52707.254 23/06/29,17:07:13,14,07,1, 11.9,1,1, 25.156, 10792.436, 229.830, 52707.227 23/06/29,17:07:13,15,07,1, 11.9,1,1, 25.156, 10792.415, 229.843, 52707.262 23/06/29,17:07:13,16,07,1, 11.9,1,1, 25.156, 10792.414, 229.812, 52707.229 23/06/29,17:07:13,17,07,1, 11.9,1,1, 25.156, 10792.399, 229.815, 52707.238 23/06/29,17:07:13,18,07,1, 11.9,1,1, 25.156, 10792.421, 229.798, 52707.210 23/06/29,17:07:13,19,07,1, 11.9,1,1, 25.156, 10792.401, 229.806, 52707.189 23/06/29,17:07:14,00,07,1, 11.9,1,1, 25.154, 10792.395, 229.806, 52707.189 23/06/29,17:07:14,01,07,1, 11.9,1,1, 25.154, 10792.382, 229.791, 52707.198 23/06/29,17:07:14,02,07,1, 11.9,1,1, 25.154, 10792.366, 229.751, 52707.127 23/06/29,17:07:14,03,07,1, 11.9,1,1, 25.154, 10792.385, 229.758, 52707.141 23/06/29,17:07:14,04,07,1, 11.9,1,1, 25.154, 10792.351, 229.741, 52707.158 23/06/29,17:07:14,05,07,1, 11.9,1,1, 25.154, 10792.353, 229.756, 52707.156 23/06/29,17:07:14,06,07,1, 11.9,1,1, 25.154, 10792.360, 229.708, 52707.097 23/06/29,17:07:14,07,07,1, 11.9,1,1, 25.154, 10792.316, 229.705, 52707.112 23/06/29,17:07:14,08,07,1, 11.9,1,1, 25.154, 10792.340, 229.725, 52707.117 23/06/29,17:07:14,09,07,1, 11.9,1,1, 25.154, 10792.342, 229.687, 52707.081 23/06/29,17:07:14,10,07,1, 11.9,1,1, 25.154, 10792.312, 229.686, 52707.121 23/06/29,17:07:14,11,07,1, 11.9,1,1, 25.154, 10792.331, 229.669, 52707.071 23/06/29,17:07:14,12,07,1, 11.9,1,1, 25.154, 10792.320, 229.678, 52707.071 23/06/29,17:07:14,13,07,1, 11.9,1,1, 25.154, 10792.295, 229.693, 52707.033 23/06/29,17:07:14,14,07,1, 11.9,1,1, 25.154, 10792.285, 229.665, 52707.010 23/06/29,17:07:14,15,07,1, 11.9,1,1, 25.154, 10792.292, 229.658, 52707.061 23/06/29,17:07:14,16,07,1, 11.9,1,1, 25.154, 10792.317, 229.652, 52707.010 23/06/29,17:07:14,17,07,1, 11.9,1,1, 25.154, 10792.310, 229.618, 52706.983 23/06/29,17:07:14,18,07,1, 11.9,1,1, 25.154, 10792.277, 229.622, 52706.991 23/06/29,17:07:14,19,07,1, 11.9,1,1, 25.154, 10792.282, 229.606, 52706.988 23/06/29,17:07:15,00,07,1, 11.9,1,1, 25.154, 10792.278, 229.606, 52706.988 23/06/29,17:07:15,01,07,1, 11.9,1,1, 25.154, 10792.246, 229.585, 52706.955 23/06/29,17:07:15,02,07,1, 11.9,1,1, 25.154, 10792.249, 229.581, 52706.924 23/06/29,17:07:15,03,07,1, 11.9,1,1, 25.154, 10792.247, 229.579, 52706.937 23/06/29,17:07:15,04,07,1, 11.9,1,1, 25.154, 10792.254, 229.552, 52706.886 23/06/29,17:07:15,05,07,1, 11.9,1,1, 25.154, 10792.242, 229.543, 52706.883 23/06/29,17:07:15,06,07,1, 11.9,1,1, 25.154, 10792.237, 229.559, 52706.875 23/06/29,17:07:15,07,07,1, 11.9,1,1, 25.154, 10792.200, 229.546, 52706.903 23/06/29,17:07:15,08,07,1, 11.9,1,1, 25.154, 10792.224, 229.545, 52706.915 23/06/29,17:07:15,09,07,1, 11.9,1,1, 25.154, 10792.232, 229.512, 52706.845 23/06/29,17:07:15,10,07,1, 11.9,1,1, 25.154, 10792.197, 229.479, 52706.853 23/06/29,17:07:15,11,07,1, 11.9,1,1, 25.154, 10792.238, 229.476, 52706.853 23/06/29,17:07:15,12,07,1, 11.9,1,1, 25.154, 10792.221, 229.497, 52706.849 23/06/29,17:07:15,13,07,1, 11.9,1,1, 25.154, 10792.201, 229.484, 52706.804 23/06/29,17:07:15,14,07,1, 11.9,1,1, 25.154, 10792.163, 229.446, 52706.790 23/06/29,17:07:15,15,07,1, 11.9,1,1, 25.154, 10792.154, 229.452, 52706.776 23/06/29,17:07:15,16,07,1, 11.9,1,1, 25.154, 10792.172, 229.433, 52706.746 23/06/29,17:07:15,17,07,1, 11.9,1,1, 25.154, 10792.165, 229.420, 52706.772 23/06/29,17:07:15,18,07,1, 11.9,1,1, 25.154, 10792.141, 229.405, 52706.724 23/06/29,17:07:15,19,07,1, 11.9,1,1, 25.154, 10792.121, 229.412, 52706.763 23/06/29,17:07:16,00,07,1, 12.0,1,1, 25.154, 10792.120, 229.412, 52706.763 23/06/29,17:07:16,01,07,1, 12.0,1,1, 25.154, 10792.130, 229.379, 52706.721 23/06/29,17:07:16,02,07,1, 12.0,1,1, 25.154, 10792.123, 229.367, 52706.716 23/06/29,17:07:16,03,07,1, 12.0,1,1, 25.154, 10792.109, 229.335, 52706.666 23/06/29,17:07:16,04,07,1, 12.0,1,1, 25.154, 10792.100, 229.352, 52706.661 23/06/29,17:07:16,05,07,1, 12.0,1,1, 25.154, 10792.126, 229.313, 52706.624 23/06/29,17:07:16,06,07,1, 12.0,1,1, 25.154, 10792.091, 229.317, 52706.618 23/06/29,17:07:16,07,07,1, 12.0,1,1, 25.154, 10792.083, 229.308, 52706.627 23/06/29,17:07:16,08,07,1, 12.0,1,1, 25.154, 10792.085, 229.310, 52706.624 23/06/29,17:07:16,09,07,1, 12.0,1,1, 25.154, 10792.072, 229.281, 52706.656 23/06/29,17:07:16,10,07,1, 12.0,1,1, 25.154, 10792.061, 229.270, 52706.636 23/06/29,17:07:16,11,07,1, 12.0,1,1, 25.154, 10792.062, 229.257, 52706.606 23/06/29,17:07:16,12,07,1, 12.0,1,1, 25.154, 10792.044, 229.260, 52706.573 23/06/29,17:07:16,13,07,1, 12.0,1,1, 25.154, 10792.040, 229.248, 52706.567 23/06/29,17:07:16,14,07,1, 12.0,1,1, 25.154, 10792.004, 229.244, 52706.541 23/06/29,17:07:16,15,07,1, 12.0,1,1, 25.154, 10792.067, 229.225, 52706.521 23/06/29,17:07:16,16,07,1, 12.0,1,1, 25.154, 10792.023, 229.213, 52706.536 23/06/29,17:07:16,17,07,1, 12.0,1,1, 25.154, 10792.022, 229.209, 52706.491 23/06/29,17:07:16,18,07,1, 12.0,1,1, 25.154, 10792.009, 229.190, 52706.505 23/06/29,17:07:16,19,07,1, 12.0,1,1, 25.154, 10791.990, 229.175, 52706.477 23/06/29,17:07:17,00,07,1, 11.9,1,1, 25.155, 10791.986, 229.175, 52706.477 23/06/29,17:07:17,01,07,1, 11.9,1,1, 25.155, 10791.992, 229.140, 52706.459 23/06/29,17:07:17,02,07,1, 11.9,1,1, 25.155, 10791.983, 229.121, 52706.485 23/06/29,17:07:17,03,07,1, 11.9,1,1, 25.155, 10791.950, 229.104, 52706.433 23/06/29,17:07:17,04,07,1, 11.9,1,1, 25.155, 10791.933, 229.092, 52706.412 23/06/29,17:07:17,05,07,1, 11.9,1,1, 25.155, 10791.954, 229.098, 52706.406 23/06/29,17:07:17,06,07,1, 11.9,1,1, 25.155, 10791.955, 229.098, 52706.381 23/06/29,17:07:17,07,07,1, 11.9,1,1, 25.155, 10791.942, 229.083, 52706.340 23/06/29,17:07:17,08,07,1, 11.9,1,1, 25.155, 10791.922, 229.035, 52706.380 23/06/29,17:07:17,09,07,1, 11.9,1,1, 25.155, 10791.922, 229.048, 52706.382 23/06/29,17:07:17,10,07,1, 11.9,1,1, 25.155, 10791.909, 229.024, 52706.321 23/06/29,17:07:17,11,07,1, 11.9,1,1, 25.155, 10791.922, 229.004, 52706.332 23/06/29,17:07:17,12,07,1, 11.9,1,1, 25.155, 10791.907, 229.017, 52706.325 23/06/29,17:07:17,13,07,1, 11.9,1,1, 25.155, 10791.885, 228.994, 52706.334 23/06/29,17:07:17,14,07,1, 11.9,1,1, 25.155, 10791.873, 228.993, 52706.270 23/06/29,17:07:17,15,07,1, 11.9,1,1, 25.155, 10791.872, 228.976, 52706.286 23/06/29,17:07:17,16,07,1, 11.9,1,1, 25.155, 10791.832, 228.979, 52706.263 23/06/29,17:07:17,17,07,1, 11.9,1,1, 25.155, 10791.866, 228.966, 52706.303 23/06/29,17:07:17,18,07,1, 11.9,1,1, 25.155, 10791.846, 228.942, 52706.271 23/06/29,17:07:17,19,07,1, 11.9,1,1, 25.155, 10791.823, 228.933, 52706.193 23/06/29,17:07:18,00,07,1, 11.9,1,1, 25.151, 10791.819, 228.933, 52706.193 23/06/29,17:07:18,01,07,1, 11.9,1,1, 25.151, 10791.820, 228.901, 52706.239 23/06/29,17:07:18,02,07,1, 11.9,1,1, 25.151, 10791.828, 228.886, 52706.196 23/06/29,17:07:18,03,07,1, 11.9,1,1, 25.151, 10791.801, 228.864, 52706.208 23/06/29,17:07:18,04,07,1, 11.9,1,1, 25.151, 10791.819, 228.840, 52706.188 23/06/29,17:07:18,05,07,1, 11.9,1,1, 25.151, 10791.801, 228.842, 52706.182 23/06/29,17:07:18,06,07,1, 11.9,1,1, 25.151, 10791.775, 228.819, 52706.191 23/06/29,17:07:18,07,07,1, 11.9,1,1, 25.151, 10791.778, 228.837, 52706.218 23/06/29,17:07:18,08,07,1, 11.9,1,1, 25.151, 10791.781, 228.831, 52706.129 23/06/29,17:07:18,09,07,1, 11.9,1,1, 25.151, 10791.729, 228.811, 52706.138 23/06/29,17:07:18,10,07,1, 11.9,1,1, 25.151, 10791.769, 228.798, 52706.131 23/06/29,17:07:18,11,07,1, 11.9,1,1, 25.151, 10791.747, 228.802, 52706.084 23/06/29,17:07:18,12,07,1, 11.9,1,1, 25.151, 10791.739, 228.797, 52706.121 23/06/29,17:07:18,13,07,1, 11.9,1,1, 25.151, 10791.702, 228.745, 52706.075 23/06/29,17:07:18,14,07,1, 11.9,1,1, 25.151, 10791.699, 228.737, 52706.074 23/06/29,17:07:18,15,07,1, 11.9,1,1, 25.151, 10791.698, 228.744, 52706.063 23/06/29,17:07:18,16,07,1, 11.9,1,1, 25.151, 10791.689, 228.728, 52706.045 23/06/29,17:07:18,17,07,1, 11.9,1,1, 25.151, 10791.656, 228.720, 52706.009 23/06/29,17:07:18,18,07,1, 11.9,1,1, 25.151, 10791.667, 228.694, 52706.045 23/06/29,17:07:18,19,07,1, 11.9,1,1, 25.151, 10791.677, 228.685, 52705.961 23/06/29,17:07:19,00,08,1, 11.9,1,1, 25.155, 10791.677, 228.685, 52705.961 23/06/29,17:07:19,01,08,1, 11.9,1,1, 25.155, 10791.653, 228.661, 52705.984 23/06/29,17:07:19,02,08,1, 11.9,1,1, 25.155, 10791.618, 228.641, 52705.978 23/06/29,17:07:19,03,08,1, 11.9,1,1, 25.155, 10791.607, 228.600, 52705.950 23/06/29,17:07:19,04,08,1, 11.9,1,1, 25.155, 10791.613, 228.603, 52705.976 23/06/29,17:07:19,05,08,1, 11.9,1,1, 25.155, 10791.626, 228.601, 52705.936 23/06/29,17:07:19,06,08,1, 11.9,1,1, 25.155, 10791.555, 228.599, 52705.924 23/06/29,17:07:19,07,08,1, 11.9,1,1, 25.155, 10791.551, 228.585, 52705.914 23/06/29,17:07:19,08,08,1, 11.9,1,1, 25.155, 10791.580, 228.568, 52705.899 23/06/29,17:07:19,09,08,1, 11.9,1,1, 25.155, 10791.548, 228.543, 52705.863 23/06/29,17:07:19,10,08,1, 11.9,1,1, 25.155, 10791.550, 228.562, 52705.841 23/06/29,17:07:19,11,08,1, 11.9,1,1, 25.155, 10791.530, 228.540, 52705.879 23/06/29,17:07:19,12,08,1, 11.9,1,1, 25.155, 10791.556, 228.524, 52705.876 23/06/29,17:07:19,13,08,1, 11.9,1,1, 25.155, 10791.514, 228.508, 52705.819 23/06/29,17:07:19,14,08,1, 11.9,1,1, 25.155, 10791.512, 228.497, 52705.886 23/06/29,17:07:19,15,08,1, 11.9,1,1, 25.155, 10791.492, 228.479, 52705.817 23/06/29,17:07:19,16,08,1, 11.9,1,1, 25.155, 10791.471, 228.468, 52705.805 23/06/29,17:07:19,17,08,1, 11.9,1,1, 25.155, 10791.474, 228.488, 52705.813 23/06/29,17:07:19,18,08,1, 11.9,1,1, 25.155, 10791.464, 228.456, 52705.768 23/06/29,17:07:19,19,08,1, 11.9,1,1, 25.155, 10791.447, 228.457, 52705.769 23/06/29,17:07:20,00,07,1, 11.9,1,1, 25.155, 10791.444, 228.457, 52705.769 23/06/29,17:07:20,01,07,1, 11.9,1,1, 25.155, 10791.448, 228.417, 52705.750 23/06/29,17:07:20,02,07,1, 11.9,1,1, 25.155, 10791.410, 228.421, 52705.727 23/06/29,17:07:20,03,07,1, 11.9,1,1, 25.155, 10791.410, 228.401, 52705.747 23/06/29,17:07:20,04,07,1, 11.9,1,1, 25.155, 10791.402, 228.371, 52705.743 23/06/29,17:07:20,05,07,1, 11.9,1,1, 25.155, 10791.378, 228.356, 52705.728 23/06/29,17:07:20,06,07,1, 11.9,1,1, 25.155, 10791.368, 228.346, 52705.673 23/06/29,17:07:20,07,07,1, 11.9,1,1, 25.155, 10791.363, 228.356, 52705.667 23/06/29,17:07:20,08,07,1, 11.9,1,1, 25.155, 10791.360, 228.339, 52705.668 23/06/29,17:07:20,09,07,1, 11.9,1,1, 25.155, 10791.364, 228.343, 52705.650 23/06/29,17:07:20,10,07,1, 11.9,1,1, 25.155, 10791.329, 228.327, 52705.637 23/06/29,17:07:20,11,07,1, 11.9,1,1, 25.155, 10791.311, 228.327, 52705.624 23/06/29,17:07:20,12,07,1, 11.9,1,1, 25.155, 10791.315, 228.279, 52705.652 23/06/29,17:07:20,13,07,1, 11.9,1,1, 25.155, 10791.271, 228.275, 52705.653 23/06/29,17:07:20,14,07,1, 11.9,1,1, 25.155, 10791.292, 228.245, 52705.624 23/06/29,17:07:20,15,07,1, 11.9,1,1, 25.155, 10791.278, 228.217, 52705.590 23/06/29,17:07:20,16,07,1, 11.9,1,1, 25.155, 10791.252, 228.239, 52705.569 23/06/29,17:07:20,17,07,1, 11.9,1,1, 25.155, 10791.263, 228.236, 52705.587 23/06/29,17:07:20,18,07,1, 11.9,1,1, 25.155, 10791.233, 228.215, 52705.597 23/06/29,17:07:20,19,07,1, 11.9,1,1, 25.155, 10791.224, 228.193, 52705.537 23/06/29,17:07:21,00,07,1, 11.8,1,1, 25.150, 10791.218, 228.193, 52705.537 23/06/29,17:07:21,01,07,1, 11.8,1,1, 25.150, 10791.202, 228.180, 52705.521 23/06/29,17:07:21,02,07,1, 11.8,1,1, 25.150, 10791.191, 228.173, 52705.498 23/06/29,17:07:21,03,07,1, 11.8,1,1, 25.150, 10791.168, 228.148, 52705.507 23/06/29,17:07:21,04,07,1, 11.8,1,1, 25.150, 10791.142, 228.112, 52705.511 23/06/29,17:07:21,05,07,1, 11.8,1,1, 25.150, 10791.168, 228.122, 52705.494 23/06/29,17:07:21,06,07,1, 11.8,1,1, 25.150, 10791.141, 228.125, 52705.489 23/06/29,17:07:21,07,07,1, 11.8,1,1, 25.150, 10791.107, 228.112, 52705.457 23/06/29,17:07:21,08,07,1, 11.8,1,1, 25.150, 10791.091, 228.078, 52705.430 23/06/29,17:07:21,09,07,1, 11.8,1,1, 25.150, 10791.103, 228.081, 52705.430 23/06/29,17:07:21,10,07,1, 11.8,1,1, 25.150, 10791.083, 228.071, 52705.362 23/06/29,17:07:21,11,07,1, 11.8,1,1, 25.150, 10791.083, 228.070, 52705.462 23/06/29,17:07:21,12,07,1, 11.8,1,1, 25.150, 10791.068, 228.042, 52705.420 23/06/29,17:07:21,13,07,1, 11.8,1,1, 25.150, 10791.031, 228.057, 52705.396 23/06/29,17:07:21,14,07,1, 11.8,1,1, 25.150, 10791.042, 228.029, 52705.399 23/06/29,17:07:21,15,07,1, 11.8,1,1, 25.150, 10791.028, 228.033, 52705.363 23/06/29,17:07:21,16,07,1, 11.8,1,1, 25.150, 10790.983, 228.041, 52705.324 23/06/29,17:07:21,17,07,1, 11.8,1,1, 25.150, 10791.002, 228.001, 52705.327 23/06/29,17:07:21,18,07,1, 11.8,1,1, 25.150, 10790.999, 228.006, 52705.340 23/06/29,17:07:21,19,07,1, 11.8,1,1, 25.150, 10790.985, 227.979, 52705.324 23/06/29,17:07:22,00,08,1, 11.9,1,1, 25.150, 10790.985, 227.979, 52705.324 23/06/29,17:07:22,01,08,1, 11.9,1,1, 25.150, 10790.947, 227.992, 52705.276 23/06/29,17:07:22,02,08,1, 11.9,1,1, 25.150, 10790.937, 227.964, 52705.331 23/06/29,17:07:22,03,08,1, 11.9,1,1, 25.150, 10790.923, 227.958, 52705.276 23/06/29,17:07:22,04,08,1, 11.9,1,1, 25.150, 10790.911, 227.917, 52705.277 23/06/29,17:07:22,05,08,1, 11.9,1,1, 25.150, 10790.908, 227.915, 52705.256 23/06/29,17:07:22,06,08,1, 11.9,1,1, 25.150, 10790.898, 227.905, 52705.303 23/06/29,17:07:22,07,08,1, 11.9,1,1, 25.150, 10790.866, 227.907, 52705.255 23/06/29,17:07:22,08,08,1, 11.9,1,1, 25.150, 10790.870, 227.905, 52705.253 23/06/29,17:07:22,09,08,1, 11.9,1,1, 25.150, 10790.840, 227.880, 52705.243 23/06/29,17:07:22,10,08,1, 11.9,1,1, 25.150, 10790.862, 227.862, 52705.229 23/06/29,17:07:22,11,08,1, 11.9,1,1, 25.150, 10790.845, 227.864, 52705.198 23/06/29,17:07:22,12,08,1, 11.9,1,1, 25.150, 10790.826, 227.849, 52705.215 23/06/29,17:07:22,13,08,1, 11.9,1,1, 25.150, 10790.811, 227.857, 52705.199 23/06/29,17:07:22,14,08,1, 11.9,1,1, 25.150, 10790.782, 227.831, 52705.158 23/06/29,17:07:22,15,08,1, 11.9,1,1, 25.150, 10790.792, 227.840, 52705.179 23/06/29,17:07:22,16,08,1, 11.9,1,1, 25.150, 10790.761, 227.823, 52705.170 23/06/29,17:07:22,17,08,1, 11.9,1,1, 25.150, 10790.758, 227.812, 52705.149 23/06/29,17:07:22,18,08,1, 11.9,1,1, 25.150, 10790.760, 227.830, 52705.155 23/06/29,17:07:22,19,08,1, 11.9,1,1, 25.150, 10790.727, 227.814, 52705.097 23/06/29,17:07:23,00,08,1, 11.9,1,1, 25.150, 10790.726, 227.814, 52705.097 23/06/29,17:07:23,01,08,1, 11.9,1,1, 25.150, 10790.698, 227.804, 52705.080 23/06/29,17:07:23,02,08,1, 11.9,1,1, 25.150, 10790.688, 227.773, 52705.131 23/06/29,17:07:23,03,08,1, 11.9,1,1, 25.150, 10790.675, 227.787, 52705.083 23/06/29,17:07:23,04,08,1, 11.9,1,1, 25.150, 10790.703, 227.768, 52705.107 23/06/29,17:07:23,05,08,1, 11.9,1,1, 25.150, 10790.651, 227.753, 52705.088 23/06/29,17:07:23,06,08,1, 11.9,1,1, 25.150, 10790.640, 227.764, 52705.096 23/06/29,17:07:23,07,08,1, 11.9,1,1, 25.150, 10790.626, 227.756, 52705.071 23/06/29,17:07:23,08,08,1, 11.9,1,1, 25.150, 10790.617, 227.730, 52705.100 23/06/29,17:07:23,09,08,1, 11.9,1,1, 25.150, 10790.633, 227.716, 52705.075 23/06/29,17:07:23,10,08,1, 11.9,1,1, 25.150, 10790.588, 227.685, 52705.037 23/06/29,17:07:23,11,08,1, 11.9,1,1, 25.150, 10790.572, 227.700, 52705.003 23/06/29,17:07:23,12,08,1, 11.9,1,1, 25.150, 10790.581, 227.705, 52705.034 23/06/29,17:07:23,13,08,1, 11.9,1,1, 25.150, 10790.539, 227.697, 52705.037 23/06/29,17:07:23,14,08,1, 11.9,1,1, 25.150, 10790.518, 227.700, 52705.023 23/06/29,17:07:23,15,08,1, 11.9,1,1, 25.150, 10790.495, 227.678, 52704.999 23/06/29,17:07:23,16,08,1, 11.9,1,1, 25.150, 10790.513, 227.658, 52705.016 23/06/29,17:07:23,17,08,1, 11.9,1,1, 25.150, 10790.483, 227.660, 52704.974 23/06/29,17:07:23,18,08,1, 11.9,1,1, 25.150, 10790.484, 227.656, 52704.956 23/06/29,17:07:23,19,08,1, 11.9,1,1, 25.150, 10790.474, 227.656, 52705.011 23/06/29,17:07:24,00,07,1, 11.9,1,1, 25.150, 10790.467, 227.656, 52705.011 23/06/29,17:07:24,01,07,1, 11.9,1,1, 25.150, 10790.452, 227.617, 52704.961 23/06/29,17:07:24,02,07,1, 11.9,1,1, 25.150, 10790.448, 227.621, 52704.942 23/06/29,17:07:24,03,07,1, 11.9,1,1, 25.150, 10790.407, 227.604, 52704.910 23/06/29,17:07:24,04,07,1, 11.9,1,1, 25.150, 10790.399, 227.592, 52704.918 23/06/29,17:07:24,05,07,1, 11.9,1,1, 25.150, 10790.399, 227.584, 52704.940 23/06/29,17:07:24,06,07,1, 11.9,1,1, 25.150, 10790.375, 227.537, 52704.887 23/06/29,17:07:24,07,07,1, 11.9,1,1, 25.150, 10790.373, 227.564, 52704.923 23/06/29,17:07:24,08,07,1, 11.9,1,1, 25.150, 10790.351, 227.545, 52704.927 23/06/29,17:07:24,09,07,1, 11.9,1,1, 25.150, 10790.354, 227.527, 52704.885 23/06/29,17:07:24,10,07,1, 11.9,1,1, 25.150, 10790.354, 227.542, 52704.834 23/06/29,17:07:24,11,07,1, 11.9,1,1, 25.150, 10790.335, 227.537, 52704.865 23/06/29,17:07:24,12,07,1, 11.9,1,1, 25.150, 10790.305, 227.523, 52704.839 23/06/29,17:07:24,13,07,1, 11.9,1,1, 25.150, 10790.284, 227.490, 52704.867 23/06/29,17:07:24,14,07,1, 11.9,1,1, 25.150, 10790.275, 227.511, 52704.827 23/06/29,17:07:24,15,07,1, 11.9,1,1, 25.150, 10790.242, 227.513, 52704.802 23/06/29,17:07:24,16,07,1, 11.9,1,1, 25.150, 10790.250, 227.499, 52704.831 23/06/29,17:07:24,17,07,1, 11.9,1,1, 25.150, 10790.212, 227.477, 52704.819 23/06/29,17:07:24,18,07,1, 11.9,1,1, 25.150, 10790.203, 227.478, 52704.776 23/06/29,17:07:24,19,07,1, 11.9,1,1, 25.150, 10790.195, 227.485, 52704.750 23/06/29,17:07:25,00,07,1, 11.9,1,1, 25.152, 10790.192, 227.485, 52704.750 23/06/29,17:07:25,01,07,1, 11.9,1,1, 25.152, 10790.161, 227.445, 52704.753 23/06/29,17:07:25,02,07,1, 11.9,1,1, 25.152, 10790.145, 227.440, 52704.803 23/06/29,17:07:25,03,07,1, 11.9,1,1, 25.152, 10790.166, 227.437, 52704.735 23/06/29,17:07:25,04,07,1, 11.9,1,1, 25.152, 10790.132, 227.405, 52704.749 23/06/29,17:07:25,05,07,1, 11.9,1,1, 25.152, 10790.112, 227.395, 52704.722 23/06/29,17:07:25,06,07,1, 11.9,1,1, 25.152, 10790.130, 227.369, 52704.692 23/06/29,17:07:25,07,07,1, 11.9,1,1, 25.152, 10790.095, 227.387, 52704.658 23/06/29,17:07:25,08,07,1, 11.9,1,1, 25.152, 10790.073, 227.363, 52704.703 23/06/29,17:07:25,09,07,1, 11.9,1,1, 25.152, 10790.085, 227.343, 52704.677 23/06/29,17:07:25,10,07,1, 11.9,1,1, 25.152, 10790.053, 227.357, 52704.668 23/06/29,17:07:25,11,07,1, 11.9,1,1, 25.152, 10790.056, 227.350, 52704.643 23/06/29,17:07:25,12,07,1, 11.9,1,1, 25.152, 10790.028, 227.333, 52704.658 23/06/29,17:07:25,13,07,1, 11.9,1,1, 25.152, 10790.020, 227.348, 52704.663 23/06/29,17:07:25,14,07,1, 11.9,1,1, 25.152, 10790.018, 227.308, 52704.613 23/06/29,17:07:25,15,07,1, 11.9,1,1, 25.152, 10789.999, 227.289, 52704.635 23/06/29,17:07:25,16,07,1, 11.9,1,1, 25.152, 10789.996, 227.290, 52704.634 23/06/29,17:07:25,17,07,1, 11.9,1,1, 25.152, 10789.962, 227.306, 52704.589 23/06/29,17:07:25,18,07,1, 11.9,1,1, 25.152, 10789.970, 227.251, 52704.596 23/06/29,17:07:25,19,07,1, 11.9,1,1, 25.152, 10789.976, 227.263, 52704.555 23/06/29,17:07:26,00,07,1, 11.9,1,1, 25.150, 10789.975, 227.263, 52704.555 23/06/29,17:07:26,01,07,1, 11.9,1,1, 25.150, 10789.906, 227.251, 52704.600 23/06/29,17:07:26,02,07,1, 11.9,1,1, 25.150, 10789.913, 227.231, 52704.546 23/06/29,17:07:26,03,07,1, 11.9,1,1, 25.150, 10789.895, 227.237, 52704.558 23/06/29,17:07:26,04,07,1, 11.9,1,1, 25.150, 10789.902, 227.233, 52704.571 23/06/29,17:07:26,05,07,1, 11.9,1,1, 25.150, 10789.864, 227.205, 52704.527 23/06/29,17:07:26,06,07,1, 11.9,1,1, 25.150, 10789.847, 227.208, 52704.533 23/06/29,17:07:26,07,07,1, 11.9,1,1, 25.150, 10789.864, 227.191, 52704.474 23/06/29,17:07:26,08,07,1, 11.9,1,1, 25.150, 10789.830, 227.187, 52704.514 23/06/29,17:07:26,09,07,1, 11.9,1,1, 25.150, 10789.821, 227.168, 52704.480 23/06/29,17:07:26,10,07,1, 11.9,1,1, 25.150, 10789.817, 227.179, 52704.473 23/06/29,17:07:26,11,07,1, 11.9,1,1, 25.150, 10789.794, 227.142, 52704.435 23/06/29,17:07:26,12,07,1, 11.9,1,1, 25.150, 10789.806, 227.154, 52704.478 23/06/29,17:07:26,13,07,1, 11.9,1,1, 25.150, 10789.797, 227.139, 52704.474 23/06/29,17:07:26,14,07,1, 11.9,1,1, 25.150, 10789.732, 227.117, 52704.537 23/06/29,17:07:26,15,07,1, 11.9,1,1, 25.150, 10789.720, 227.128, 52704.452 23/06/29,17:07:26,16,07,1, 11.9,1,1, 25.150, 10789.714, 227.136, 52704.428 23/06/29,17:07:26,17,07,1, 11.9,1,1, 25.150, 10789.714, 227.093, 52704.395 23/06/29,17:07:26,18,07,1, 11.9,1,1, 25.150, 10789.717, 227.112, 52704.409 23/06/29,17:07:26,19,07,1, 11.9,1,1, 25.150, 10789.682, 227.081, 52704.387 23/06/29,17:07:27,00,07,1, 11.9,1,1, 25.151, 10789.675, 227.081, 52704.387 23/06/29,17:07:27,01,07,1, 11.9,1,1, 25.151, 10789.633, 227.056, 52704.384 23/06/29,17:07:27,02,07,1, 11.9,1,1, 25.151, 10789.644, 227.062, 52704.340 23/06/29,17:07:27,03,07,1, 11.9,1,1, 25.151, 10789.648, 227.021, 52704.382 23/06/29,17:07:27,04,07,1, 11.9,1,1, 25.151, 10789.615, 227.028, 52704.366 23/06/29,17:07:27,05,07,1, 11.9,1,1, 25.151, 10789.612, 226.998, 52704.363 23/06/29,17:07:27,06,07,1, 11.9,1,1, 25.151, 10789.593, 226.986, 52704.311 23/06/29,17:07:27,07,07,1, 11.9,1,1, 25.151, 10789.575, 226.995, 52704.283 23/06/29,17:07:27,08,07,1, 11.9,1,1, 25.151, 10789.589, 226.959, 52704.278 23/06/29,17:07:27,09,07,1, 11.9,1,1, 25.151, 10789.562, 226.958, 52704.277 23/06/29,17:07:27,10,07,1, 11.9,1,1, 25.151, 10789.540, 226.933, 52704.238 23/06/29,17:07:27,11,07,1, 11.9,1,1, 25.151, 10789.519, 226.949, 52704.267 23/06/29,17:07:27,12,07,1, 11.9,1,1, 25.151, 10789.537, 226.922, 52704.290 23/06/29,17:07:27,13,07,1, 11.9,1,1, 25.151, 10789.508, 226.909, 52704.209 23/06/29,17:07:27,14,07,1, 11.9,1,1, 25.151, 10789.505, 226.934, 52704.233 23/06/29,17:07:27,15,07,1, 11.9,1,1, 25.151, 10789.492, 226.897, 52704.209 23/06/29,17:07:27,16,07,1, 11.9,1,1, 25.151, 10789.483, 226.897, 52704.228 23/06/29,17:07:27,17,07,1, 11.9,1,1, 25.151, 10789.480, 226.892, 52704.192 23/06/29,17:07:27,18,07,1, 11.9,1,1, 25.151, 10789.456, 226.862, 52704.144 23/06/29,17:07:27,19,07,1, 11.9,1,1, 25.151, 10789.437, 226.866, 52704.180 23/06/29,17:07:28,00,07,1, 11.9,1,1, 25.150, 10789.433, 226.866, 52704.180 23/06/29,17:07:28,01,07,1, 11.9,1,1, 25.150, 10789.397, 226.843, 52704.147 23/06/29,17:07:28,02,07,1, 11.9,1,1, 25.150, 10789.398, 226.829, 52704.130 23/06/29,17:07:28,03,07,1, 11.9,1,1, 25.150, 10789.370, 226.814, 52704.111 23/06/29,17:07:28,04,07,1, 11.9,1,1, 25.150, 10789.381, 226.833, 52704.092 23/06/29,17:07:28,05,07,1, 11.9,1,1, 25.150, 10789.349, 226.823, 52704.130 23/06/29,17:07:28,06,07,1, 11.9,1,1, 25.150, 10789.373, 226.828, 52704.120 23/06/29,17:07:28,07,07,1, 11.9,1,1, 25.150, 10789.364, 226.795, 52704.080 23/06/29,17:07:28,08,07,1, 11.9,1,1, 25.150, 10789.333, 226.782, 52704.078 23/06/29,17:07:28,09,07,1, 11.9,1,1, 25.150, 10789.350, 226.780, 52704.089 23/06/29,17:07:28,10,07,1, 11.9,1,1, 25.150, 10789.324, 226.774, 52704.083 23/06/29,17:07:28,11,07,1, 11.9,1,1, 25.150, 10789.302, 226.777, 52704.045 23/06/29,17:07:28,12,07,1, 11.9,1,1, 25.150, 10789.289, 226.767, 52704.050 23/06/29,17:07:28,13,07,1, 11.9,1,1, 25.150, 10789.287, 226.744, 52704.058 23/06/29,17:07:28,14,07,1, 11.9,1,1, 25.150, 10789.288, 226.734, 52704.033 23/06/29,17:07:28,15,07,1, 11.9,1,1, 25.150, 10789.266, 226.732, 52704.027 23/06/29,17:07:28,16,07,1, 11.9,1,1, 25.150, 10789.245, 226.713, 52704.016 23/06/29,17:07:28,17,07,1, 11.9,1,1, 25.150, 10789.245, 226.716, 52704.018 23/06/29,17:07:28,18,07,1, 11.9,1,1, 25.150, 10789.210, 226.708, 52704.008 23/06/29,17:07:28,19,07,1, 11.9,1,1, 25.150, 10789.201, 226.731, 52703.999 23/06/29,17:07:29,00,07,1, 11.9,1,1, 25.147, 10789.199, 226.731, 52703.999 23/06/29,17:07:29,01,07,1, 11.9,1,1, 25.147, 10789.210, 226.677, 52703.991 23/06/29,17:07:29,02,07,1, 11.9,1,1, 25.147, 10789.192, 226.689, 52703.960 23/06/29,17:07:29,03,07,1, 11.9,1,1, 25.147, 10789.171, 226.656, 52703.983 23/06/29,17:07:29,04,07,1, 11.9,1,1, 25.147, 10789.173, 226.644, 52703.969 23/06/29,17:07:29,05,07,1, 11.9,1,1, 25.147, 10789.168, 226.647, 52703.977 23/06/29,17:07:29,06,07,1, 11.9,1,1, 25.147, 10789.168, 226.681, 52703.930 23/06/29,17:07:29,07,07,1, 11.9,1,1, 25.147, 10789.140, 226.632, 52703.923 23/06/29,17:07:29,08,07,1, 11.9,1,1, 25.147, 10789.122, 226.629, 52703.907 23/06/29,17:07:29,09,07,1, 11.9,1,1, 25.147, 10789.141, 226.617, 52703.917 23/06/29,17:07:29,10,07,1, 11.9,1,1, 25.147, 10789.100, 226.645, 52703.862 23/06/29,17:07:29,11,07,1, 11.9,1,1, 25.147, 10789.121, 226.613, 52703.896 23/06/29,17:07:29,12,07,1, 11.9,1,1, 25.147, 10789.111, 226.603, 52703.877 23/06/29,17:07:29,13,07,1, 11.9,1,1, 25.147, 10789.048, 226.592, 52703.901 23/06/29,17:07:29,14,07,1, 11.9,1,1, 25.147, 10789.082, 226.601, 52703.891 23/06/29,17:07:29,15,07,1, 11.9,1,1, 25.147, 10789.086, 226.562, 52703.853 23/06/29,17:07:29,16,07,1, 11.9,1,1, 25.147, 10789.051, 226.549, 52703.828 23/06/29,17:07:29,17,07,1, 11.9,1,1, 25.147, 10789.072, 226.555, 52703.855 23/06/29,17:07:29,18,07,1, 11.9,1,1, 25.147, 10789.025, 226.559, 52703.794 23/06/29,17:07:29,19,07,1, 11.9,1,1, 25.147, 10789.012, 226.539, 52703.850 23/06/29,17:07:30,00,07,1, 11.8,1,1, 25.151, 10789.007, 226.539, 52703.850 23/06/29,17:07:30,01,07,1, 11.8,1,1, 25.151, 10789.032, 226.532, 52703.821 23/06/29,17:07:30,02,07,1, 11.8,1,1, 25.151, 10789.016, 226.516, 52703.805 23/06/29,17:07:30,03,07,1, 11.8,1,1, 25.151, 10788.985, 226.528, 52703.782 23/06/29,17:07:30,04,07,1, 11.8,1,1, 25.151, 10789.002, 226.503, 52703.824 23/06/29,17:07:30,05,07,1, 11.8,1,1, 25.151, 10788.958, 226.481, 52703.767 23/06/29,17:07:30,06,07,1, 11.8,1,1, 25.151, 10788.964, 226.480, 52703.759 23/06/29,17:07:30,07,07,1, 11.8,1,1, 25.151, 10788.969, 226.476, 52703.777 23/06/29,17:07:30,08,07,1, 11.8,1,1, 25.151, 10788.962, 226.478, 52703.755 23/06/29,17:07:30,09,07,1, 11.8,1,1, 25.151, 10788.962, 226.463, 52703.736 23/06/29,17:07:30,10,07,1, 11.8,1,1, 25.151, 10788.932, 226.462, 52703.756 23/06/29,17:07:30,11,07,1, 11.8,1,1, 25.151, 10788.944, 226.451, 52703.731 23/06/29,17:07:30,12,07,1, 11.8,1,1, 25.151, 10788.959, 226.438, 52703.714 23/06/29,17:07:30,13,07,1, 11.8,1,1, 25.151, 10788.946, 226.438, 52703.705 23/06/29,17:07:30,14,07,1, 11.8,1,1, 25.151, 10788.935, 226.423, 52703.716 23/06/29,17:07:30,15,07,1, 11.8,1,1, 25.151, 10788.920, 226.422, 52703.718 23/06/29,17:07:30,16,07,1, 11.8,1,1, 25.151, 10788.923, 226.401, 52703.698 23/06/29,17:07:30,17,07,1, 11.8,1,1, 25.151, 10788.909, 226.396, 52703.667 23/06/29,17:07:30,18,07,1, 11.8,1,1, 25.151, 10788.908, 226.384, 52703.681 23/06/29,17:07:30,19,07,1, 11.8,1,1, 25.151, 10788.919, 226.389, 52703.660 23/06/29,17:07:31,00,07,1, 11.9,1,1, 25.149, 10788.915, 226.389, 52703.660 23/06/29,17:07:31,01,07,1, 11.9,1,1, 25.149, 10788.896, 226.372, 52703.689 23/06/29,17:07:31,02,07,1, 11.9,1,1, 25.149, 10788.888, 226.370, 52703.651 23/06/29,17:07:31,03,07,1, 11.9,1,1, 25.149, 10788.886, 226.337, 52703.651 23/06/29,17:07:31,04,07,1, 11.9,1,1, 25.149, 10788.904, 226.343, 52703.626 23/06/29,17:07:31,05,07,1, 11.9,1,1, 25.149, 10788.876, 226.349, 52703.614 23/06/29,17:07:31,06,07,1, 11.9,1,1, 25.149, 10788.858, 226.322, 52703.623 23/06/29,17:07:31,07,07,1, 11.9,1,1, 25.149, 10788.859, 226.325, 52703.580 23/06/29,17:07:31,08,07,1, 11.9,1,1, 25.149, 10788.866, 226.328, 52703.574 23/06/29,17:07:31,09,07,1, 11.9,1,1, 25.149, 10788.844, 226.326, 52703.626 23/06/29,17:07:31,10,07,1, 11.9,1,1, 25.149, 10788.861, 226.294, 52703.583 23/06/29,17:07:31,11,07,1, 11.9,1,1, 25.149, 10788.831, 226.293, 52703.586 23/06/29,17:07:31,12,07,1, 11.9,1,1, 25.149, 10788.819, 226.293, 52703.547 23/06/29,17:07:31,13,07,1, 11.9,1,1, 25.149, 10788.806, 226.290, 52703.539 23/06/29,17:07:31,14,07,1, 11.9,1,1, 25.149, 10788.838, 226.308, 52703.568 23/06/29,17:07:31,15,07,1, 11.9,1,1, 25.149, 10788.806, 226.262, 52703.531 23/06/29,17:07:31,16,07,1, 11.9,1,1, 25.149, 10788.806, 226.289, 52703.521 23/06/29,17:07:31,17,07,1, 11.9,1,1, 25.149, 10788.803, 226.282, 52703.534 23/06/29,17:07:31,18,07,1, 11.9,1,1, 25.149, 10788.791, 226.285, 52703.523 23/06/29,17:07:31,19,07,1, 11.9,1,1, 25.149, 10788.767, 226.263, 52703.528 23/06/29,17:07:32,00,07,1, 11.9,1,1, 25.152, 10788.765, 226.263, 52703.528 23/06/29,17:07:32,01,07,1, 11.9,1,1, 25.152, 10788.791, 226.247, 52703.508 23/06/29,17:07:32,02,07,1, 11.9,1,1, 25.152, 10788.764, 226.238, 52703.497 23/06/29,17:07:32,03,07,1, 11.9,1,1, 25.152, 10788.778, 226.250, 52703.516 23/06/29,17:07:32,04,07,1, 11.9,1,1, 25.152, 10788.764, 226.238, 52703.488 23/06/29,17:07:32,05,07,1, 11.9,1,1, 25.152, 10788.756, 226.237, 52703.469 23/06/29,17:07:32,06,07,1, 11.9,1,1, 25.152, 10788.732, 226.217, 52703.491 23/06/29,17:07:32,07,07,1, 11.9,1,1, 25.152, 10788.749, 226.238, 52703.464 23/06/29,17:07:32,08,07,1, 11.9,1,1, 25.152, 10788.722, 226.232, 52703.467 23/06/29,17:07:32,09,07,1, 11.9,1,1, 25.152, 10788.713, 226.224, 52703.487 23/06/29,17:07:32,10,07,1, 11.9,1,1, 25.152, 10788.722, 226.231, 52703.473 23/06/29,17:07:32,11,07,1, 11.9,1,1, 25.152, 10788.712, 226.223, 52703.453 23/06/29,17:07:32,12,07,1, 11.9,1,1, 25.152, 10788.703, 226.217, 52703.426 23/06/29,17:07:32,13,07,1, 11.9,1,1, 25.152, 10788.705, 226.185, 52703.442 23/06/29,17:07:32,14,07,1, 11.9,1,1, 25.152, 10788.704, 226.203, 52703.442 23/06/29,17:07:32,15,07,1, 11.9,1,1, 25.152, 10788.716, 226.205, 52703.409 23/06/29,17:07:32,16,07,1, 11.9,1,1, 25.152, 10788.698, 226.196, 52703.463 23/06/29,17:07:32,17,07,1, 11.9,1,1, 25.152, 10788.654, 226.196, 52703.449 23/06/29,17:07:32,18,07,1, 11.9,1,1, 25.152, 10788.685, 226.172, 52703.427 23/06/29,17:07:32,19,07,1, 11.9,1,1, 25.152, 10788.689, 226.170, 52703.406 23/06/29,17:07:33,00,07,1, 11.9,1,1, 25.146, 10788.682, 226.170, 52703.406 23/06/29,17:07:33,01,07,1, 11.9,1,1, 25.146, 10788.665, 226.155, 52703.398 23/06/29,17:07:33,02,07,1, 11.9,1,1, 25.146, 10788.646, 226.174, 52703.399 23/06/29,17:07:33,03,07,1, 11.9,1,1, 25.146, 10788.618, 226.187, 52703.414 23/06/29,17:07:33,04,07,1, 11.9,1,1, 25.146, 10788.653, 226.181, 52703.368 23/06/29,17:07:33,05,07,1, 11.9,1,1, 25.146, 10788.633, 226.167, 52703.380 23/06/29,17:07:33,06,07,1, 11.9,1,1, 25.146, 10788.596, 226.119, 52703.361 23/06/29,17:07:33,07,07,1, 11.9,1,1, 25.146, 10788.604, 226.137, 52703.358 23/06/29,17:07:33,08,07,1, 11.9,1,1, 25.146, 10788.586, 226.146, 52703.344 23/06/29,17:07:33,09,07,1, 11.9,1,1, 25.146, 10788.572, 226.154, 52703.329 23/06/29,17:07:33,10,07,1, 11.9,1,1, 25.146, 10788.610, 226.146, 52703.359 23/06/29,17:07:33,11,07,1, 11.9,1,1, 25.146, 10788.593, 226.139, 52703.334 23/06/29,17:07:33,12,07,1, 11.9,1,1, 25.146, 10788.579, 226.138, 52703.337 23/06/29,17:07:33,13,07,1, 11.9,1,1, 25.146, 10788.585, 226.143, 52703.372 23/06/29,17:07:33,14,07,1, 11.9,1,1, 25.146, 10788.579, 226.156, 52703.337 23/06/29,17:07:33,15,07,1, 11.9,1,1, 25.146, 10788.566, 226.129, 52703.338 23/06/29,17:07:33,16,07,1, 11.9,1,1, 25.146, 10788.576, 226.130, 52703.320 23/06/29,17:07:33,17,07,1, 11.9,1,1, 25.146, 10788.530, 226.140, 52703.315 23/06/29,17:07:33,18,07,1, 11.9,1,1, 25.146, 10788.554, 226.117, 52703.344 23/06/29,17:07:33,19,07,1, 11.9,1,1, 25.146, 10788.559, 226.120, 52703.282 23/06/29,17:07:34,00,07,1, 12.0,1,1, 25.149, 10788.556, 226.120, 52703.282 23/06/29,17:07:34,01,07,1, 12.0,1,1, 25.149, 10788.536, 226.153, 52703.295 23/06/29,17:07:34,02,07,1, 12.0,1,1, 25.149, 10788.527, 226.126, 52703.279 23/06/29,17:07:34,03,07,1, 12.0,1,1, 25.149, 10788.506, 226.130, 52703.256 23/06/29,17:07:34,04,07,1, 12.0,1,1, 25.149, 10788.532, 226.126, 52703.289 23/06/29,17:07:34,05,07,1, 12.0,1,1, 25.149, 10788.489, 226.116, 52703.236 23/06/29,17:07:34,06,07,1, 12.0,1,1, 25.149, 10788.500, 226.124, 52703.284 23/06/29,17:07:34,07,07,1, 12.0,1,1, 25.149, 10788.494, 226.102, 52703.286 23/06/29,17:07:34,08,07,1, 12.0,1,1, 25.149, 10788.466, 226.121, 52703.248 23/06/29,17:07:34,09,07,1, 12.0,1,1, 25.149, 10788.481, 226.148, 52703.254 23/06/29,17:07:34,10,07,1, 12.0,1,1, 25.149, 10788.509, 226.119, 52703.242 23/06/29,17:07:34,11,07,1, 12.0,1,1, 25.149, 10788.458, 226.125, 52703.162 23/06/29,17:07:34,12,07,1, 12.0,1,1, 25.149, 10788.443, 226.101, 52703.216 23/06/29,17:07:34,13,07,1, 12.0,1,1, 25.149, 10788.498, 226.113, 52703.215 23/06/29,17:07:34,14,07,1, 12.0,1,1, 25.149, 10788.464, 226.109, 52703.217 23/06/29,17:07:34,15,07,1, 12.0,1,1, 25.149, 10788.453, 226.112, 52703.199 23/06/29,17:07:34,16,07,1, 12.0,1,1, 25.149, 10788.469, 226.109, 52703.214 23/06/29,17:07:34,17,07,1, 12.0,1,1, 25.149, 10788.457, 226.131, 52703.163 23/06/29,17:07:34,18,07,1, 12.0,1,1, 25.149, 10788.464, 226.134, 52703.191 23/06/29,17:07:34,19,07,1, 12.0,1,1, 25.149, 10788.439, 226.128, 52703.197 23/06/29,17:07:35,00,07,1, 11.9,1,1, 25.151, 10788.431, 226.128, 52703.197 23/06/29,17:07:35,01,07,1, 11.9,1,1, 25.151, 10788.439, 226.111, 52703.185 23/06/29,17:07:35,02,07,1, 11.9,1,1, 25.151, 10788.441, 226.146, 52703.157 23/06/29,17:07:35,03,07,1, 11.9,1,1, 25.151, 10788.418, 226.129, 52703.183 23/06/29,17:07:35,04,07,1, 11.9,1,1, 25.151, 10788.420, 226.111, 52703.172 23/06/29,17:07:35,05,07,1, 11.9,1,1, 25.151, 10788.418, 226.109, 52703.167 23/06/29,17:07:35,06,07,1, 11.9,1,1, 25.151, 10788.394, 226.110, 52703.156 23/06/29,17:07:35,07,07,1, 11.9,1,1, 25.151, 10788.413, 226.146, 52703.135 23/06/29,17:07:35,08,07,1, 11.9,1,1, 25.151, 10788.411, 226.132, 52703.157 23/06/29,17:07:35,09,07,1, 11.9,1,1, 25.151, 10788.416, 226.110, 52703.186 23/06/29,17:07:35,10,07,1, 11.9,1,1, 25.151, 10788.391, 226.130, 52703.152 23/06/29,17:07:35,11,07,1, 11.9,1,1, 25.151, 10788.411, 226.129, 52703.132 23/06/29,17:07:35,12,07,1, 11.9,1,1, 25.151, 10788.386, 226.125, 52703.106 23/06/29,17:07:35,13,07,1, 11.9,1,1, 25.151, 10788.410, 226.132, 52703.170 23/06/29,17:07:35,14,07,1, 11.9,1,1, 25.151, 10788.386, 226.117, 52703.135 23/06/29,17:07:35,15,07,1, 11.9,1,1, 25.151, 10788.356, 226.129, 52703.131 23/06/29,17:07:35,16,07,1, 11.9,1,1, 25.151, 10788.363, 226.138, 52703.116 23/06/29,17:07:35,17,07,1, 11.9,1,1, 25.151, 10788.389, 226.165, 52703.088 23/06/29,17:07:35,18,07,1, 11.9,1,1, 25.151, 10788.380, 226.159, 52703.100 23/06/29,17:07:35,19,07,1, 11.9,1,1, 25.151, 10788.359, 226.158, 52703.069 23/06/29,17:07:36,00,08,1, 11.9,1,1, 25.150, 10788.356, 226.158, 52703.069 23/06/29,17:07:36,01,08,1, 11.9,1,1, 25.150, 10788.330, 226.155, 52703.087 23/06/29,17:07:36,02,08,1, 11.9,1,1, 25.150, 10788.358, 226.159, 52703.075 23/06/29,17:07:36,03,08,1, 11.9,1,1, 25.150, 10788.346, 226.173, 52703.103 23/06/29,17:07:36,04,08,1, 11.9,1,1, 25.150, 10788.348, 226.160, 52703.040 23/06/29,17:07:36,05,08,1, 11.9,1,1, 25.150, 10788.326, 226.175, 52703.053 23/06/29,17:07:36,06,08,1, 11.9,1,1, 25.150, 10788.351, 226.158, 52703.054 23/06/29,17:07:36,07,08,1, 11.9,1,1, 25.150, 10788.334, 226.151, 52703.067 23/06/29,17:07:36,08,08,1, 11.9,1,1, 25.150, 10788.344, 226.191, 52703.052 23/06/29,17:07:36,09,08,1, 11.9,1,1, 25.150, 10788.343, 226.174, 52703.058 23/06/29,17:07:36,10,08,1, 11.9,1,1, 25.150, 10788.352, 226.192, 52703.081 23/06/29,17:07:36,11,08,1, 11.9,1,1, 25.150, 10788.332, 226.170, 52703.014 23/06/29,17:07:36,12,08,1, 11.9,1,1, 25.150, 10788.355, 226.199, 52702.996 23/06/29,17:07:36,13,08,1, 11.9,1,1, 25.150, 10788.309, 226.195, 52703.039 23/06/29,17:07:36,14,08,1, 11.9,1,1, 25.150, 10788.327, 226.202, 52703.047 23/06/29,17:07:36,15,08,1, 11.9,1,1, 25.150, 10788.301, 226.194, 52703.044 23/06/29,17:07:36,16,08,1, 11.9,1,1, 25.150, 10788.323, 226.185, 52703.022 23/06/29,17:07:36,17,08,1, 11.9,1,1, 25.150, 10788.325, 226.157, 52703.019 23/06/29,17:07:36,18,08,1, 11.9,1,1, 25.150, 10788.332, 226.200, 52703.011 23/06/29,17:07:36,19,08,1, 11.9,1,1, 25.150, 10788.337, 226.213, 52702.995 23/06/29,17:07:37,00,08,1, 11.8,1,1, 25.145, 10788.331, 226.213, 52702.995 23/06/29,17:07:37,01,08,1, 11.8,1,1, 25.145, 10788.328, 226.202, 52703.001 23/06/29,17:07:37,02,08,1, 11.8,1,1, 25.145, 10788.304, 226.196, 52702.947 23/06/29,17:07:37,03,08,1, 11.8,1,1, 25.145, 10788.311, 226.191, 52702.972 23/06/29,17:07:37,04,08,1, 11.8,1,1, 25.145, 10788.319, 226.216, 52702.959 23/06/29,17:07:37,05,08,1, 11.8,1,1, 25.145, 10788.313, 226.207, 52702.985 23/06/29,17:07:37,06,08,1, 11.8,1,1, 25.145, 10788.320, 226.199, 52702.959 23/06/29,17:07:37,07,08,1, 11.8,1,1, 25.145, 10788.334, 226.213, 52702.961 23/06/29,17:07:37,08,08,1, 11.8,1,1, 25.145, 10788.312, 226.242, 52702.941 23/06/29,17:07:37,09,08,1, 11.8,1,1, 25.145, 10788.309, 226.222, 52702.968 23/06/29,17:07:37,10,08,1, 11.8,1,1, 25.145, 10788.312, 226.237, 52702.948 23/06/29,17:07:37,11,08,1, 11.8,1,1, 25.145, 10788.303, 226.218, 52702.941 23/06/29,17:07:37,12,08,1, 11.8,1,1, 25.145, 10788.329, 226.255, 52702.959 23/06/29,17:07:37,13,08,1, 11.8,1,1, 25.145, 10788.308, 226.243, 52702.944 23/06/29,17:07:37,14,08,1, 11.8,1,1, 25.145, 10788.306, 226.237, 52702.959 23/06/29,17:07:37,15,08,1, 11.8,1,1, 25.145, 10788.300, 226.231, 52702.929 23/06/29,17:07:37,16,08,1, 11.8,1,1, 25.145, 10788.304, 226.229, 52702.914 23/06/29,17:07:37,17,08,1, 11.8,1,1, 25.145, 10788.321, 226.229, 52702.909 23/06/29,17:07:37,18,08,1, 11.8,1,1, 25.145, 10788.297, 226.244, 52702.898 23/06/29,17:07:37,19,08,1, 11.8,1,1, 25.145, 10788.286, 226.260, 52702.873 23/06/29,17:07:38,00,07,1, 11.9,1,1, 25.144, 10788.281, 226.260, 52702.873 23/06/29,17:07:38,01,07,1, 11.9,1,1, 25.144, 10788.298, 226.268, 52702.837 23/06/29,17:07:38,02,07,1, 11.9,1,1, 25.144, 10788.294, 226.256, 52702.889 23/06/29,17:07:38,03,07,1, 11.9,1,1, 25.144, 10788.316, 226.266, 52702.899 23/06/29,17:07:38,04,07,1, 11.9,1,1, 25.144, 10788.295, 226.262, 52702.869 23/06/29,17:07:38,05,07,1, 11.9,1,1, 25.144, 10788.291, 226.282, 52702.910 23/06/29,17:07:38,06,07,1, 11.9,1,1, 25.144, 10788.286, 226.276, 52702.871 23/06/29,17:07:38,07,07,1, 11.9,1,1, 25.144, 10788.300, 226.314, 52702.914 23/06/29,17:07:38,08,07,1, 11.9,1,1, 25.144, 10788.310, 226.284, 52702.891 23/06/29,17:07:38,09,07,1, 11.9,1,1, 25.144, 10788.284, 226.301, 52702.906 23/06/29,17:07:38,10,07,1, 11.9,1,1, 25.144, 10788.304, 226.249, 52702.859 23/06/29,17:07:38,11,07,1, 11.9,1,1, 25.144, 10788.308, 226.283, 52702.855 23/06/29,17:07:38,12,07,1, 11.9,1,1, 25.144, 10788.282, 226.283, 52702.823 23/06/29,17:07:38,13,07,1, 11.9,1,1, 25.144, 10788.275, 226.282, 52702.823 23/06/29,17:07:38,14,07,1, 11.9,1,1, 25.144, 10788.299, 226.307, 52702.823 23/06/29,17:07:38,15,07,1, 11.9,1,1, 25.144, 10788.259, 226.299, 52702.815 23/06/29,17:07:38,16,07,1, 11.9,1,1, 25.144, 10788.317, 226.321, 52702.841 23/06/29,17:07:38,17,07,1, 11.9,1,1, 25.144, 10788.289, 226.296, 52702.863 23/06/29,17:07:38,18,07,1, 11.9,1,1, 25.144, 10788.308, 226.315, 52702.810 23/06/29,17:07:38,19,07,1, 11.9,1,1, 25.144, 10788.320, 226.329, 52702.814 23/06/29,17:07:39,00,08,1, 11.9,1,1, 25.148, 10788.314, 226.329, 52702.814 23/06/29,17:07:39,01,08,1, 11.9,1,1, 25.148, 10788.306, 226.332, 52702.802 23/06/29,17:07:39,02,08,1, 11.9,1,1, 25.148, 10788.300, 226.329, 52702.774 23/06/29,17:07:39,03,08,1, 11.9,1,1, 25.148, 10788.290, 226.353, 52702.751 23/06/29,17:07:39,04,08,1, 11.9,1,1, 25.148, 10788.293, 226.335, 52702.719 23/06/29,17:07:39,05,08,1, 11.9,1,1, 25.148, 10788.280, 226.340, 52702.709 23/06/29,17:07:39,06,08,1, 11.9,1,1, 25.148, 10788.275, 226.322, 52702.734 23/06/29,17:07:39,07,08,1, 11.9,1,1, 25.148, 10788.286, 226.339, 52702.743 23/06/29,17:07:39,08,08,1, 11.9,1,1, 25.148, 10788.273, 226.367, 52702.690 23/06/29,17:07:39,09,08,1, 11.9,1,1, 25.148, 10788.271, 226.331, 52702.702 23/06/29,17:07:39,10,08,1, 11.9,1,1, 25.148, 10788.284, 226.345, 52702.713 23/06/29,17:07:39,11,08,1, 11.9,1,1, 25.148, 10788.281, 226.332, 52702.695 23/06/29,17:07:39,12,08,1, 11.9,1,1, 25.148, 10788.273, 226.350, 52702.719 23/06/29,17:07:39,13,08,1, 11.9,1,1, 25.148, 10788.279, 226.338, 52702.692 23/06/29,17:07:39,14,08,1, 11.9,1,1, 25.148, 10788.282, 226.350, 52702.701 23/06/29,17:07:39,15,08,1, 11.9,1,1, 25.148, 10788.270, 226.347, 52702.692 23/06/29,17:07:39,16,08,1, 11.9,1,1, 25.148, 10788.280, 226.353, 52702.643 23/06/29,17:07:39,17,08,1, 11.9,1,1, 25.148, 10788.277, 226.381, 52702.639 23/06/29,17:07:39,18,08,1, 11.9,1,1, 25.148, 10788.286, 226.393, 52702.672 23/06/29,17:07:39,19,08,1, 11.9,1,1, 25.148, 10788.278, 226.368, 52702.649 23/06/29,17:07:40,00,07,1, 11.8,1,1, 25.147, 10788.273, 226.368, 52702.649 23/06/29,17:07:40,01,07,1, 11.8,1,1, 25.147, 10788.299, 226.393, 52702.631 23/06/29,17:07:40,02,07,1, 11.8,1,1, 25.147, 10788.258, 226.362, 52702.622 23/06/29,17:07:40,03,07,1, 11.8,1,1, 25.147, 10788.270, 226.377, 52702.624 23/06/29,17:07:40,04,07,1, 11.8,1,1, 25.147, 10788.291, 226.381, 52702.630 23/06/29,17:07:40,05,07,1, 11.8,1,1, 25.147, 10788.266, 226.376, 52702.578 23/06/29,17:07:40,06,07,1, 11.8,1,1, 25.147, 10788.303, 226.393, 52702.618 23/06/29,17:07:40,07,07,1, 11.8,1,1, 25.147, 10788.289, 226.395, 52702.546 23/06/29,17:07:40,08,07,1, 11.8,1,1, 25.147, 10788.259, 226.390, 52702.604 23/06/29,17:07:40,09,07,1, 11.8,1,1, 25.147, 10788.266, 226.412, 52702.566 23/06/29,17:07:40,10,07,1, 11.8,1,1, 25.147, 10788.300, 226.434, 52702.573 23/06/29,17:07:40,11,07,1, 11.8,1,1, 25.147, 10788.280, 226.404, 52702.561 23/06/29,17:07:40,12,07,1, 11.8,1,1, 25.147, 10788.280, 226.401, 52702.533 23/06/29,17:07:40,13,07,1, 11.8,1,1, 25.147, 10788.287, 226.412, 52702.564 23/06/29,17:07:40,14,07,1, 11.8,1,1, 25.147, 10788.271, 226.409, 52702.518 23/06/29,17:07:40,15,07,1, 11.8,1,1, 25.147, 10788.264, 226.404, 52702.531 23/06/29,17:07:40,16,07,1, 11.8,1,1, 25.147, 10788.258, 226.410, 52702.480 23/06/29,17:07:40,17,07,1, 11.8,1,1, 25.147, 10788.276, 226.419, 52702.482 23/06/29,17:07:40,18,07,1, 11.8,1,1, 25.147, 10788.265, 226.415, 52702.493 23/06/29,17:07:40,19,07,1, 11.8,1,1, 25.147, 10788.283, 226.443, 52702.513 23/06/29,17:07:41,00,07,1, 11.9,1,1, 25.146, 10788.281, 226.443, 52702.513 23/06/29,17:07:41,01,07,1, 11.9,1,1, 25.146, 10788.298, 226.446, 52702.455 23/06/29,17:07:41,02,07,1, 11.9,1,1, 25.146, 10788.283, 226.442, 52702.457 23/06/29,17:07:41,03,07,1, 11.9,1,1, 25.146, 10788.288, 226.439, 52702.449 23/06/29,17:07:41,04,07,1, 11.9,1,1, 25.146, 10788.308, 226.443, 52702.471 23/06/29,17:07:41,05,07,1, 11.9,1,1, 25.146, 10788.324, 226.464, 52702.440 23/06/29,17:07:41,06,07,1, 11.9,1,1, 25.146, 10788.325, 226.460, 52702.420 23/06/29,17:07:41,07,07,1, 11.9,1,1, 25.146, 10788.324, 226.478, 52702.452 23/06/29,17:07:41,08,07,1, 11.9,1,1, 25.146, 10788.343, 226.485, 52702.430 23/06/29,17:07:41,09,07,1, 11.9,1,1, 25.146, 10788.339, 226.490, 52702.429 23/06/29,17:07:41,10,07,1, 11.9,1,1, 25.146, 10788.345, 226.453, 52702.417 23/06/29,17:07:41,11,07,1, 11.9,1,1, 25.146, 10788.325, 226.474, 52702.372 23/06/29,17:07:41,12,07,1, 11.9,1,1, 25.146, 10788.347, 226.486, 52702.375 23/06/29,17:07:41,13,07,1, 11.9,1,1, 25.146, 10788.339, 226.467, 52702.369 23/06/29,17:07:41,14,07,1, 11.9,1,1, 25.146, 10788.319, 226.471, 52702.368 23/06/29,17:07:41,15,07,1, 11.9,1,1, 25.146, 10788.369, 226.500, 52702.371 23/06/29,17:07:41,16,07,1, 11.9,1,1, 25.146, 10788.359, 226.457, 52702.345 23/06/29,17:07:41,17,07,1, 11.9,1,1, 25.146, 10788.360, 226.459, 52702.353 23/06/29,17:07:41,18,07,1, 11.9,1,1, 25.146, 10788.364, 226.501, 52702.368 23/06/29,17:07:41,19,07,1, 11.9,1,1, 25.146, 10788.345, 226.496, 52702.280 23/06/29,17:07:42,00,08,1, 11.8,1,1, 25.144, 10788.339, 226.496, 52702.280 23/06/29,17:07:42,01,08,1, 11.8,1,1, 25.144, 10788.375, 226.494, 52702.298 23/06/29,17:07:42,02,08,1, 11.8,1,1, 25.144, 10788.375, 226.492, 52702.285 23/06/29,17:07:42,03,08,1, 11.8,1,1, 25.144, 10788.370, 226.495, 52702.318 23/06/29,17:07:42,04,08,1, 11.8,1,1, 25.144, 10788.384, 226.477, 52702.232 23/06/29,17:07:42,05,08,1, 11.8,1,1, 25.144, 10788.337, 226.503, 52702.257 23/06/29,17:07:42,06,08,1, 11.8,1,1, 25.144, 10788.374, 226.475, 52702.257 23/06/29,17:07:42,07,08,1, 11.8,1,1, 25.144, 10788.387, 226.491, 52702.229 23/06/29,17:07:42,08,08,1, 11.8,1,1, 25.144, 10788.397, 226.512, 52702.257 23/06/29,17:07:42,09,08,1, 11.8,1,1, 25.144, 10788.431, 226.498, 52702.219 23/06/29,17:07:42,10,08,1, 11.8,1,1, 25.144, 10788.408, 226.498, 52702.233 23/06/29,17:07:42,11,08,1, 11.8,1,1, 25.144, 10788.418, 226.505, 52702.208 23/06/29,17:07:42,12,08,1, 11.8,1,1, 25.144, 10788.443, 226.522, 52702.189 23/06/29,17:07:42,13,08,1, 11.8,1,1, 25.144, 10788.433, 226.512, 52702.208 23/06/29,17:07:42,14,08,1, 11.8,1,1, 25.144, 10788.438, 226.497, 52702.204 23/06/29,17:07:42,15,08,1, 11.8,1,1, 25.144, 10788.459, 226.532, 52702.175 23/06/29,17:07:42,16,08,1, 11.8,1,1, 25.144, 10788.467, 226.525, 52702.195 23/06/29,17:07:42,17,08,1, 11.8,1,1, 25.144, 10788.465, 226.502, 52702.163 23/06/29,17:07:42,18,08,1, 11.8,1,1, 25.144, 10788.456, 226.524, 52702.114 23/06/29,17:07:42,19,08,1, 11.8,1,1, 25.144, 10788.487, 226.498, 52702.128 23/06/29,17:07:43,00,08,1, 11.9,1,1, 25.144, 10788.481, 226.498, 52702.128 23/06/29,17:07:43,01,08,1, 11.9,1,1, 25.144, 10788.476, 226.551, 52702.122 23/06/29,17:07:43,02,08,1, 11.9,1,1, 25.144, 10788.479, 226.519, 52702.176 23/06/29,17:07:43,03,08,1, 11.9,1,1, 25.144, 10788.504, 226.527, 52702.132 23/06/29,17:07:43,04,08,1, 11.9,1,1, 25.144, 10788.535, 226.543, 52702.116 23/06/29,17:07:43,05,08,1, 11.9,1,1, 25.144, 10788.487, 226.543, 52702.103 23/06/29,17:07:43,06,08,1, 11.9,1,1, 25.144, 10788.521, 226.535, 52702.078 23/06/29,17:07:43,07,08,1, 11.9,1,1, 25.144, 10788.519, 226.555, 52702.086 23/06/29,17:07:43,08,08,1, 11.9,1,1, 25.144, 10788.530, 226.567, 52702.127 23/06/29,17:07:43,09,08,1, 11.9,1,1, 25.144, 10788.525, 226.527, 52702.092 23/06/29,17:07:43,10,08,1, 11.9,1,1, 25.144, 10788.546, 226.525, 52702.039 23/06/29,17:07:43,11,08,1, 11.9,1,1, 25.144, 10788.564, 226.565, 52702.048 23/06/29,17:07:43,12,08,1, 11.9,1,1, 25.144, 10788.572, 226.558, 52702.067 23/06/29,17:07:43,13,08,1, 11.9,1,1, 25.144, 10788.571, 226.554, 52702.017 23/06/29,17:07:43,14,08,1, 11.9,1,1, 25.144, 10788.555, 226.569, 52702.042 23/06/29,17:07:43,15,08,1, 11.9,1,1, 25.144, 10788.590, 226.560, 52702.035 23/06/29,17:07:43,16,08,1, 11.9,1,1, 25.144, 10788.591, 226.561, 52702.007 23/06/29,17:07:43,17,08,1, 11.9,1,1, 25.144, 10788.584, 226.567, 52701.993 23/06/29,17:07:43,18,08,1, 11.9,1,1, 25.144, 10788.610, 226.577, 52701.979 23/06/29,17:07:43,19,08,1, 11.9,1,1, 25.144, 10788.579, 226.587, 52701.988 23/06/29,17:07:44,00,06,1, 11.9,1,1, 25.147, 10788.573, 226.587, 52701.988 23/06/29,17:07:44,01,06,1, 11.9,1,1, 25.147, 10788.598, 226.562, 52701.979 23/06/29,17:07:44,02,06,1, 11.9,1,1, 25.147, 10788.610, 226.543, 52701.952 23/06/29,17:07:44,03,06,1, 11.9,1,1, 25.147, 10788.627, 226.557, 52701.971 23/06/29,17:07:44,04,06,1, 11.9,1,1, 25.147, 10788.621, 226.558, 52701.954 23/06/29,17:07:44,05,06,1, 11.9,1,1, 25.147, 10788.630, 226.538, 52701.988 23/06/29,17:07:44,06,06,1, 11.9,1,1, 25.147, 10788.651, 226.563, 52701.938 23/06/29,17:07:44,07,06,1, 11.9,1,1, 25.147, 10788.668, 226.562, 52701.909 23/06/29,17:07:44,08,06,1, 11.9,1,1, 25.147, 10788.666, 226.550, 52701.893 23/06/29,17:07:44,09,06,1, 11.9,1,1, 25.147, 10788.683, 226.580, 52701.898 23/06/29,17:07:44,10,06,1, 11.9,1,1, 25.147, 10788.652, 226.570, 52701.894 23/06/29,17:07:44,11,06,1, 11.9,1,1, 25.147, 10788.682, 226.571, 52701.896 23/06/29,17:07:44,12,06,1, 11.9,1,1, 25.147, 10788.705, 226.584, 52701.913 23/06/29,17:07:44,13,06,1, 11.9,1,1, 25.147, 10788.684, 226.575, 52701.870 23/06/29,17:07:44,14,06,1, 11.9,1,1, 25.147, 10788.676, 226.569, 52701.887 23/06/29,17:07:44,15,06,1, 11.9,1,1, 25.147, 10788.691, 226.579, 52701.893 23/06/29,17:07:44,16,06,1, 11.9,1,1, 25.147, 10788.714, 226.566, 52701.866 23/06/29,17:07:44,17,06,1, 11.9,1,1, 25.147, 10788.711, 226.559, 52701.844 23/06/29,17:07:44,18,06,1, 11.9,1,1, 25.147, 10788.731, 226.563, 52701.784 23/06/29,17:07:44,19,06,1, 11.9,1,1, 25.147, 10788.696, 226.551, 52701.857 23/06/29,17:07:45,00,07,1, 12.0,1,1, 25.140, 10788.690, 226.551, 52701.857 23/06/29,17:07:45,01,07,1, 12.0,1,1, 25.140, 10788.742, 226.560, 52701.832 23/06/29,17:07:45,02,07,1, 12.0,1,1, 25.140, 10788.755, 226.576, 52701.816 23/06/29,17:07:45,03,07,1, 12.0,1,1, 25.140, 10788.764, 226.590, 52701.831 23/06/29,17:07:45,04,07,1, 12.0,1,1, 25.140, 10788.767, 226.580, 52701.831 23/06/29,17:07:45,05,07,1, 12.0,1,1, 25.140, 10788.755, 226.571, 52701.796 23/06/29,17:07:45,06,07,1, 12.0,1,1, 25.140, 10788.744, 226.573, 52701.783 23/06/29,17:07:45,07,07,1, 12.0,1,1, 25.140, 10788.747, 226.547, 52701.740 23/06/29,17:07:45,08,07,1, 12.0,1,1, 25.140, 10788.787, 226.563, 52701.758 23/06/29,17:07:45,09,07,1, 12.0,1,1, 25.140, 10788.777, 226.567, 52701.784 23/06/29,17:07:45,10,07,1, 12.0,1,1, 25.140, 10788.810, 226.556, 52701.742 23/06/29,17:07:45,11,07,1, 12.0,1,1, 25.140, 10788.809, 226.543, 52701.711 23/06/29,17:07:45,12,07,1, 12.0,1,1, 25.140, 10788.813, 226.551, 52701.706 23/06/29,17:07:45,13,07,1, 12.0,1,1, 25.140, 10788.821, 226.558, 52701.704 23/06/29,17:07:45,14,07,1, 12.0,1,1, 25.140, 10788.816, 226.557, 52701.693 23/06/29,17:07:45,15,07,1, 12.0,1,1, 25.140, 10788.798, 226.554, 52701.664 23/06/29,17:07:45,16,07,1, 12.0,1,1, 25.140, 10788.805, 226.550, 52701.678 23/06/29,17:07:45,17,07,1, 12.0,1,1, 25.140, 10788.812, 226.560, 52701.644 23/06/29,17:07:45,18,07,1, 12.0,1,1, 25.140, 10788.820, 226.532, 52701.673 23/06/29,17:07:45,19,07,1, 12.0,1,1, 25.140, 10788.833, 226.551, 52701.624 23/06/29,17:07:46,00,07,1, 11.9,1,1, 25.142, 10788.832, 226.551, 52701.624 23/06/29,17:07:46,01,07,1, 11.9,1,1, 25.142, 10788.834, 226.550, 52701.648 23/06/29,17:07:46,02,07,1, 11.9,1,1, 25.142, 10788.861, 226.548, 52701.641 23/06/29,17:07:46,03,07,1, 11.9,1,1, 25.142, 10788.851, 226.560, 52701.611 23/06/29,17:07:46,04,07,1, 11.9,1,1, 25.142, 10788.882, 226.551, 52701.630 23/06/29,17:07:46,05,07,1, 11.9,1,1, 25.142, 10788.883, 226.550, 52701.587 23/06/29,17:07:46,06,07,1, 11.9,1,1, 25.142, 10788.872, 226.537, 52701.562 23/06/29,17:07:46,07,07,1, 11.9,1,1, 25.142, 10788.899, 226.531, 52701.585 23/06/29,17:07:46,08,07,1, 11.9,1,1, 25.142, 10788.896, 226.556, 52701.541 23/06/29,17:07:46,09,07,1, 11.9,1,1, 25.142, 10788.908, 226.531, 52701.553 23/06/29,17:07:46,10,07,1, 11.9,1,1, 25.142, 10788.905, 226.539, 52701.556 23/06/29,17:07:46,11,07,1, 11.9,1,1, 25.142, 10788.911, 226.532, 52701.549 23/06/29,17:07:46,12,07,1, 11.9,1,1, 25.142, 10788.924, 226.521, 52701.546 23/06/29,17:07:46,13,07,1, 11.9,1,1, 25.142, 10788.926, 226.522, 52701.495 23/06/29,17:07:46,14,07,1, 11.9,1,1, 25.142, 10788.931, 226.521, 52701.512 23/06/29,17:07:46,15,07,1, 11.9,1,1, 25.142, 10788.927, 226.521, 52701.470 23/06/29,17:07:46,16,07,1, 11.9,1,1, 25.142, 10788.932, 226.529, 52701.500 23/06/29,17:07:46,17,07,1, 11.9,1,1, 25.142, 10788.942, 226.514, 52701.457 23/06/29,17:07:46,18,07,1, 11.9,1,1, 25.142, 10788.948, 226.506, 52701.486 23/06/29,17:07:46,19,07,1, 11.9,1,1, 25.142, 10788.958, 226.538, 52701.467 23/06/29,17:07:47,00,07,1, 11.9,1,1, 25.147, 10788.957, 226.538, 52701.467 23/06/29,17:07:47,01,07,1, 11.9,1,1, 25.147, 10788.942, 226.507, 52701.400 23/06/29,17:07:47,02,07,1, 11.9,1,1, 25.147, 10788.958, 226.524, 52701.414 23/06/29,17:07:47,03,07,1, 11.9,1,1, 25.147, 10788.930, 226.509, 52701.381 23/06/29,17:07:47,04,07,1, 11.9,1,1, 25.147, 10788.969, 226.510, 52701.381 23/06/29,17:07:47,05,07,1, 11.9,1,1, 25.147, 10788.947, 226.475, 52701.357 23/06/29,17:07:47,06,07,1, 11.9,1,1, 25.147, 10788.978, 226.505, 52701.379 23/06/29,17:07:47,07,07,1, 11.9,1,1, 25.147, 10788.977, 226.470, 52701.339 23/06/29,17:07:47,08,07,1, 11.9,1,1, 25.147, 10788.978, 226.486, 52701.341 23/06/29,17:07:47,09,07,1, 11.9,1,1, 25.147, 10788.970, 226.497, 52701.382 23/06/29,17:07:47,10,07,1, 11.9,1,1, 25.147, 10789.015, 226.491, 52701.350 23/06/29,17:07:47,11,07,1, 11.9,1,1, 25.147, 10789.011, 226.492, 52701.382 23/06/29,17:07:47,12,07,1, 11.9,1,1, 25.147, 10789.002, 226.458, 52701.352 23/06/29,17:07:47,13,07,1, 11.9,1,1, 25.147, 10789.029, 226.461, 52701.338 23/06/29,17:07:47,14,07,1, 11.9,1,1, 25.147, 10789.043, 226.441, 52701.334 23/06/29,17:07:47,15,07,1, 11.9,1,1, 25.147, 10789.014, 226.451, 52701.307 23/06/29,17:07:47,16,07,1, 11.9,1,1, 25.147, 10789.053, 226.451, 52701.271 23/06/29,17:07:47,17,07,1, 11.9,1,1, 25.147, 10789.036, 226.452, 52701.269 23/06/29,17:07:47,18,07,1, 11.9,1,1, 25.147, 10789.016, 226.474, 52701.307 23/06/29,17:07:47,19,07,1, 11.9,1,1, 25.147, 10789.035, 226.456, 52701.256 23/06/29,17:07:48,00,07,1, 11.9,1,1, 25.148, 10789.032, 226.456, 52701.256 23/06/29,17:07:48,01,07,1, 11.9,1,1, 25.148, 10789.049, 226.433, 52701.237 23/06/29,17:07:48,02,07,1, 11.9,1,1, 25.148, 10789.045, 226.412, 52701.221 23/06/29,17:07:48,03,07,1, 11.9,1,1, 25.148, 10789.038, 226.435, 52701.218 23/06/29,17:07:48,04,07,1, 11.9,1,1, 25.148, 10789.033, 226.409, 52701.217 23/06/29,17:07:48,05,07,1, 11.9,1,1, 25.148, 10789.068, 226.437, 52701.230 23/06/29,17:07:48,06,07,1, 11.9,1,1, 25.148, 10789.065, 226.446, 52701.208 23/06/29,17:07:48,07,07,1, 11.9,1,1, 25.148, 10789.064, 226.410, 52701.195 23/06/29,17:07:48,08,07,1, 11.9,1,1, 25.148, 10789.071, 226.427, 52701.251 23/06/29,17:07:48,09,07,1, 11.9,1,1, 25.148, 10789.076, 226.403, 52701.182 23/06/29,17:07:48,10,07,1, 11.9,1,1, 25.148, 10789.082, 226.412, 52701.177 23/06/29,17:07:48,11,07,1, 11.9,1,1, 25.148, 10789.107, 226.371, 52701.167 23/06/29,17:07:48,12,07,1, 11.9,1,1, 25.148, 10789.107, 226.401, 52701.131 23/06/29,17:07:48,13,07,1, 11.9,1,1, 25.148, 10789.109, 226.387, 52701.166 23/06/29,17:07:48,14,07,1, 11.9,1,1, 25.148, 10789.068, 226.400, 52701.124 23/06/29,17:07:48,15,07,1, 11.9,1,1, 25.148, 10789.119, 226.383, 52701.119 23/06/29,17:07:48,16,07,1, 11.9,1,1, 25.148, 10789.112, 226.398, 52701.094 23/06/29,17:07:48,17,07,1, 11.9,1,1, 25.148, 10789.112, 226.393, 52701.107 23/06/29,17:07:48,18,07,1, 11.9,1,1, 25.148, 10789.112, 226.405, 52701.097 23/06/29,17:07:48,19,07,1, 11.9,1,1, 25.148, 10789.140, 226.372, 52701.044 23/06/29,17:07:49,00,07,1, 11.9,1,1, 25.146, 10789.132, 226.372, 52701.044 23/06/29,17:07:49,01,07,1, 11.9,1,1, 25.146, 10789.133, 226.380, 52701.044 23/06/29,17:07:49,02,07,1, 11.9,1,1, 25.146, 10789.166, 226.362, 52701.054 23/06/29,17:07:49,03,07,1, 11.9,1,1, 25.146, 10789.148, 226.369, 52701.064 23/06/29,17:07:49,04,07,1, 11.9,1,1, 25.146, 10789.157, 226.365, 52701.089 23/06/29,17:07:49,05,07,1, 11.9,1,1, 25.146, 10789.142, 226.386, 52700.999 23/06/29,17:07:49,06,07,1, 11.9,1,1, 25.146, 10789.165, 226.371, 52701.021 23/06/29,17:07:49,07,07,1, 11.9,1,1, 25.146, 10789.177, 226.359, 52701.031 23/06/29,17:07:49,08,07,1, 11.9,1,1, 25.146, 10789.178, 226.365, 52700.990 23/06/29,17:07:49,09,07,1, 11.9,1,1, 25.146, 10789.160, 226.360, 52701.026 23/06/29,17:07:49,10,07,1, 11.9,1,1, 25.146, 10789.165, 226.349, 52701.016 23/06/29,17:07:49,11,07,1, 11.9,1,1, 25.146, 10789.171, 226.351, 52701.031 23/06/29,17:07:49,12,07,1, 11.9,1,1, 25.146, 10789.189, 226.311, 52700.979 23/06/29,17:07:49,13,07,1, 11.9,1,1, 25.146, 10789.193, 226.341, 52700.956 23/06/29,17:07:49,14,07,1, 11.9,1,1, 25.146, 10789.186, 226.371, 52700.998 23/06/29,17:07:49,15,07,1, 11.9,1,1, 25.146, 10789.182, 226.342, 52700.929 23/06/29,17:07:49,16,07,1, 11.9,1,1, 25.146, 10789.183, 226.309, 52700.930 23/06/29,17:07:49,17,07,1, 11.9,1,1, 25.146, 10789.199, 226.326, 52700.906 23/06/29,17:07:49,18,07,1, 11.9,1,1, 25.146, 10789.207, 226.333, 52700.872 23/06/29,17:07:49,19,07,1, 11.9,1,1, 25.146, 10789.223, 226.322, 52700.881 23/06/29,17:07:50,00,07,1, 11.9,1,1, 25.148, 10789.216, 226.322, 52700.881 23/06/29,17:07:50,01,07,1, 11.9,1,1, 25.148, 10789.229, 226.337, 52700.874 23/06/29,17:07:50,02,07,1, 11.9,1,1, 25.148, 10789.228, 226.317, 52700.871 23/06/29,17:07:50,03,07,1, 11.9,1,1, 25.148, 10789.218, 226.340, 52700.860 23/06/29,17:07:50,04,07,1, 11.9,1,1, 25.148, 10789.259, 226.331, 52700.822 23/06/29,17:07:50,05,07,1, 11.9,1,1, 25.148, 10789.242, 226.331, 52700.809 23/06/29,17:07:50,06,07,1, 11.9,1,1, 25.148, 10789.268, 226.321, 52700.817 23/06/29,17:07:50,07,07,1, 11.9,1,1, 25.148, 10789.256, 226.314, 52700.834 23/06/29,17:07:50,08,07,1, 11.9,1,1, 25.148, 10789.270, 226.289, 52700.775 23/06/29,17:07:50,09,07,1, 11.9,1,1, 25.148, 10789.260, 226.311, 52700.821 23/06/29,17:07:50,10,07,1, 11.9,1,1, 25.148, 10789.279, 226.299, 52700.778 23/06/29,17:07:50,11,07,1, 11.9,1,1, 25.148, 10789.266, 226.289, 52700.771 23/06/29,17:07:50,12,07,1, 11.9,1,1, 25.148, 10789.298, 226.274, 52700.788 23/06/29,17:07:50,13,07,1, 11.9,1,1, 25.148, 10789.301, 226.277, 52700.705 23/06/29,17:07:50,14,07,1, 11.9,1,1, 25.148, 10789.293, 226.272, 52700.701 23/06/29,17:07:50,15,07,1, 11.9,1,1, 25.148, 10789.288, 226.257, 52700.693 23/06/29,17:07:50,16,07,1, 11.9,1,1, 25.148, 10789.298, 226.275, 52700.749 23/06/29,17:07:50,17,07,1, 11.9,1,1, 25.148, 10789.306, 226.269, 52700.712 23/06/29,17:07:50,18,07,1, 11.9,1,1, 25.148, 10789.319, 226.270, 52700.696 23/06/29,17:07:50,19,07,1, 11.9,1,1, 25.148, 10789.307, 226.254, 52700.687 23/06/29,17:07:51,00,07,1, 11.9,1,1, 25.141, 10789.307, 226.254, 52700.687 23/06/29,17:07:51,01,07,1, 11.9,1,1, 25.141, 10789.282, 226.250, 52700.668 23/06/29,17:07:51,02,07,1, 11.9,1,1, 25.141, 10789.293, 226.272, 52700.673 23/06/29,17:07:51,03,07,1, 11.9,1,1, 25.141, 10789.309, 226.246, 52700.655 23/06/29,17:07:51,04,07,1, 11.9,1,1, 25.141, 10789.309, 226.240, 52700.642 23/06/29,17:07:51,05,07,1, 11.9,1,1, 25.141, 10789.295, 226.213, 52700.613 23/06/29,17:07:51,06,07,1, 11.9,1,1, 25.141, 10789.348, 226.200, 52700.568 23/06/29,17:07:51,07,07,1, 11.9,1,1, 25.141, 10789.358, 226.233, 52700.597 23/06/29,17:07:51,08,07,1, 11.9,1,1, 25.141, 10789.334, 226.227, 52700.589 23/06/29,17:07:51,09,07,1, 11.9,1,1, 25.141, 10789.326, 226.235, 52700.578 23/06/29,17:07:51,10,07,1, 11.9,1,1, 25.141, 10789.334, 226.206, 52700.579 23/06/29,17:07:51,11,07,1, 11.9,1,1, 25.141, 10789.349, 226.214, 52700.582 23/06/29,17:07:51,12,07,1, 11.9,1,1, 25.141, 10789.351, 226.193, 52700.579 23/06/29,17:07:51,13,07,1, 11.9,1,1, 25.141, 10789.370, 226.199, 52700.547 23/06/29,17:07:51,14,07,1, 11.9,1,1, 25.141, 10789.372, 226.187, 52700.523 23/06/29,17:07:51,15,07,1, 11.9,1,1, 25.141, 10789.361, 226.186, 52700.567 23/06/29,17:07:51,16,07,1, 11.9,1,1, 25.141, 10789.372, 226.194, 52700.511 23/06/29,17:07:51,17,07,1, 11.9,1,1, 25.141, 10789.386, 226.197, 52700.565 23/06/29,17:07:51,18,07,1, 11.9,1,1, 25.141, 10789.360, 226.211, 52700.537 23/06/29,17:07:51,19,07,1, 11.9,1,1, 25.141, 10789.385, 226.218, 52700.509 23/06/29,17:07:52,00,07,1, 11.9,1,1, 25.143, 10789.382, 226.218, 52700.509 23/06/29,17:07:52,01,07,1, 11.9,1,1, 25.143, 10789.379, 226.176, 52700.451 23/06/29,17:07:52,02,07,1, 11.9,1,1, 25.143, 10789.383, 226.190, 52700.462 23/06/29,17:07:52,03,07,1, 11.9,1,1, 25.143, 10789.403, 226.164, 52700.454 23/06/29,17:07:52,04,07,1, 11.9,1,1, 25.143, 10789.370, 226.193, 52700.410 23/06/29,17:07:52,05,07,1, 11.9,1,1, 25.143, 10789.409, 226.152, 52700.463 23/06/29,17:07:52,06,07,1, 11.9,1,1, 25.143, 10789.392, 226.167, 52700.447 23/06/29,17:07:52,07,07,1, 11.9,1,1, 25.143, 10789.389, 226.179, 52700.389 23/06/29,17:07:52,08,07,1, 11.9,1,1, 25.143, 10789.426, 226.192, 52700.413 23/06/29,17:07:52,09,07,1, 11.9,1,1, 25.143, 10789.414, 226.172, 52700.426 23/06/29,17:07:52,10,07,1, 11.9,1,1, 25.143, 10789.410, 226.159, 52700.419 23/06/29,17:07:52,11,07,1, 11.9,1,1, 25.143, 10789.398, 226.140, 52700.359 23/06/29,17:07:52,12,07,1, 11.9,1,1, 25.143, 10789.414, 226.142, 52700.378 23/06/29,17:07:52,13,07,1, 11.9,1,1, 25.143, 10789.425, 226.151, 52700.378 23/06/29,17:07:52,14,07,1, 11.9,1,1, 25.143, 10789.410, 226.151, 52700.384 23/06/29,17:07:52,15,07,1, 11.9,1,1, 25.143, 10789.407, 226.165, 52700.352 23/06/29,17:07:52,16,07,1, 11.9,1,1, 25.143, 10789.406, 226.171, 52700.318 23/06/29,17:07:52,17,07,1, 11.9,1,1, 25.143, 10789.437, 226.155, 52700.349 23/06/29,17:07:52,18,07,1, 11.9,1,1, 25.143, 10789.451, 226.162, 52700.287 23/06/29,17:07:52,19,07,1, 11.9,1,1, 25.143, 10789.446, 226.146, 52700.328 23/06/29,17:07:53,00,08,1, 12.0,1,1, 25.142, 10789.441, 226.146, 52700.328 23/06/29,17:07:53,01,08,1, 12.0,1,1, 25.142, 10789.424, 226.157, 52700.249 23/06/29,17:07:53,02,08,1, 12.0,1,1, 25.142, 10789.447, 226.159, 52700.261 23/06/29,17:07:53,03,08,1, 12.0,1,1, 25.142, 10789.424, 226.137, 52700.264 23/06/29,17:07:53,04,08,1, 12.0,1,1, 25.142, 10789.425, 226.152, 52700.271 23/06/29,17:07:53,05,08,1, 12.0,1,1, 25.142, 10789.424, 226.118, 52700.257 23/06/29,17:07:53,06,08,1, 12.0,1,1, 25.142, 10789.440, 226.138, 52700.218 23/06/29,17:07:53,07,08,1, 12.0,1,1, 25.142, 10789.415, 226.128, 52700.247 23/06/29,17:07:53,08,08,1, 12.0,1,1, 25.142, 10789.455, 226.134, 52700.215 23/06/29,17:07:53,09,08,1, 12.0,1,1, 25.142, 10789.427, 226.130, 52700.204 23/06/29,17:07:53,10,08,1, 12.0,1,1, 25.142, 10789.430, 226.114, 52700.219 23/06/29,17:07:53,11,08,1, 12.0,1,1, 25.142, 10789.460, 226.107, 52700.184 23/06/29,17:07:53,12,08,1, 12.0,1,1, 25.142, 10789.437, 226.118, 52700.180 23/06/29,17:07:53,13,08,1, 12.0,1,1, 25.142, 10789.471, 226.123, 52700.172 23/06/29,17:07:53,14,08,1, 12.0,1,1, 25.142, 10789.446, 226.123, 52700.160 23/06/29,17:07:53,15,08,1, 12.0,1,1, 25.142, 10789.441, 226.106, 52700.149 23/06/29,17:07:53,16,08,1, 12.0,1,1, 25.142, 10789.473, 226.077, 52700.167 23/06/29,17:07:53,17,08,1, 12.0,1,1, 25.142, 10789.488, 226.112, 52700.166 23/06/29,17:07:53,18,08,1, 12.0,1,1, 25.142, 10789.479, 226.111, 52700.130 23/06/29,17:07:53,19,08,1, 12.0,1,1, 25.142, 10789.460, 226.096, 52700.141 23/06/29,17:07:54,00,08,1, 11.9,1,1, 25.139, 10789.458, 226.096, 52700.141 23/06/29,17:07:54,01,08,1, 11.9,1,1, 25.139, 10789.455, 226.091, 52700.108 23/06/29,17:07:54,02,08,1, 11.9,1,1, 25.139, 10789.456, 226.093, 52700.090 23/06/29,17:07:54,03,08,1, 11.9,1,1, 25.139, 10789.467, 226.082, 52700.069 23/06/29,17:07:54,04,08,1, 11.9,1,1, 25.139, 10789.472, 226.084, 52700.058 23/06/29,17:07:54,05,08,1, 11.9,1,1, 25.139, 10789.472, 226.071, 52700.057 23/06/29,17:07:54,06,08,1, 11.9,1,1, 25.139, 10789.476, 226.082, 52700.060 23/06/29,17:07:54,07,08,1, 11.9,1,1, 25.139, 10789.457, 226.077, 52700.043 23/06/29,17:07:54,08,08,1, 11.9,1,1, 25.139, 10789.474, 226.093, 52700.039 23/06/29,17:07:54,09,08,1, 11.9,1,1, 25.139, 10789.501, 226.061, 52700.028 23/06/29,17:07:54,10,08,1, 11.9,1,1, 25.139, 10789.449, 226.051, 52700.019 23/06/29,17:07:54,11,08,1, 11.9,1,1, 25.139, 10789.466, 226.050, 52699.994 23/06/29,17:07:54,12,08,1, 11.9,1,1, 25.139, 10789.474, 226.090, 52699.974 23/06/29,17:07:54,13,08,1, 11.9,1,1, 25.139, 10789.437, 226.084, 52699.982 23/06/29,17:07:54,14,08,1, 11.9,1,1, 25.139, 10789.444, 226.087, 52699.988 23/06/29,17:07:54,15,08,1, 11.9,1,1, 25.139, 10789.445, 226.062, 52699.931 23/06/29,17:07:54,16,08,1, 11.9,1,1, 25.139, 10789.443, 226.070, 52699.941 23/06/29,17:07:54,17,08,1, 11.9,1,1, 25.139, 10789.452, 226.075, 52699.951 23/06/29,17:07:54,18,08,1, 11.9,1,1, 25.139, 10789.437, 226.053, 52699.927 23/06/29,17:07:54,19,08,1, 11.9,1,1, 25.139, 10789.465, 226.091, 52699.929 23/06/29,17:07:55,00,08,1, 11.9,1,1, 25.144, 10789.458, 226.091, 52699.929 23/06/29,17:07:55,01,08,1, 11.9,1,1, 25.144, 10789.482, 226.069, 52699.930 23/06/29,17:07:55,02,08,1, 11.9,1,1, 25.144, 10789.476, 226.068, 52699.908 23/06/29,17:07:55,03,08,1, 11.9,1,1, 25.144, 10789.487, 226.060, 52699.920 23/06/29,17:07:55,04,08,1, 11.9,1,1, 25.144, 10789.467, 226.083, 52699.913 23/06/29,17:07:55,05,08,1, 11.9,1,1, 25.144, 10789.463, 226.067, 52699.890 23/06/29,17:07:55,06,08,1, 11.9,1,1, 25.144, 10789.443, 226.059, 52699.835 23/06/29,17:07:55,07,08,1, 11.9,1,1, 25.144, 10789.474, 226.067, 52699.836 23/06/29,17:07:55,08,08,1, 11.9,1,1, 25.144, 10789.459, 226.057, 52699.848 23/06/29,17:07:55,09,08,1, 11.9,1,1, 25.144, 10789.448, 226.065, 52699.809 23/06/29,17:07:55,10,08,1, 11.9,1,1, 25.144, 10789.466, 226.068, 52699.824 23/06/29,17:07:55,11,08,1, 11.9,1,1, 25.144, 10789.448, 226.044, 52699.818 23/06/29,17:07:55,12,08,1, 11.9,1,1, 25.144, 10789.428, 226.059, 52699.776 23/06/29,17:07:55,13,08,1, 11.9,1,1, 25.144, 10789.441, 226.061, 52699.815 23/06/29,17:07:55,14,08,1, 11.9,1,1, 25.144, 10789.470, 226.088, 52699.826 23/06/29,17:07:55,15,08,1, 11.9,1,1, 25.144, 10789.458, 226.068, 52699.838 23/06/29,17:07:55,16,08,1, 11.9,1,1, 25.144, 10789.468, 226.044, 52699.814 23/06/29,17:07:55,17,08,1, 11.9,1,1, 25.144, 10789.480, 226.044, 52699.795 23/06/29,17:07:55,18,08,1, 11.9,1,1, 25.144, 10789.462, 226.053, 52699.757 23/06/29,17:07:55,19,08,1, 11.9,1,1, 25.144, 10789.465, 226.046, 52699.738 23/06/29,17:07:56,00,08,1, 11.9,1,1, 25.145, 10789.458, 226.046, 52699.738 23/06/29,17:07:56,01,08,1, 11.9,1,1, 25.145, 10789.463, 226.044, 52699.767 23/06/29,17:07:56,02,08,1, 11.9,1,1, 25.145, 10789.482, 226.061, 52699.750 23/06/29,17:07:56,03,08,1, 11.9,1,1, 25.145, 10789.462, 226.031, 52699.716 23/06/29,17:07:56,04,08,1, 11.9,1,1, 25.145, 10789.471, 226.061, 52699.727 23/06/29,17:07:56,05,08,1, 11.9,1,1, 25.145, 10789.459, 226.063, 52699.659 23/06/29,17:07:56,06,08,1, 11.9,1,1, 25.145, 10789.473, 226.065, 52699.718 23/06/29,17:07:56,07,08,1, 11.9,1,1, 25.145, 10789.478, 226.053, 52699.716 23/06/29,17:07:56,08,08,1, 11.9,1,1, 25.145, 10789.462, 226.059, 52699.663 23/06/29,17:07:56,09,08,1, 11.9,1,1, 25.145, 10789.466, 226.052, 52699.669 23/06/29,17:07:56,10,08,1, 11.9,1,1, 25.145, 10789.464, 226.037, 52699.653 23/06/29,17:07:56,11,08,1, 11.9,1,1, 25.145, 10789.475, 226.024, 52699.633 23/06/29,17:07:56,12,08,1, 11.9,1,1, 25.145, 10789.461, 226.048, 52699.644 23/06/29,17:07:56,13,08,1, 11.9,1,1, 25.145, 10789.442, 226.021, 52699.639 23/06/29,17:07:56,14,08,1, 11.9,1,1, 25.145, 10789.462, 226.024, 52699.631 23/06/29,17:07:56,15,08,1, 11.9,1,1, 25.145, 10789.462, 226.045, 52699.586 23/06/29,17:07:56,16,08,1, 11.9,1,1, 25.145, 10789.442, 226.046, 52699.597 23/06/29,17:07:56,17,08,1, 11.9,1,1, 25.145, 10789.431, 226.042, 52699.612 23/06/29,17:07:56,18,08,1, 11.9,1,1, 25.145, 10789.486, 226.060, 52699.651 23/06/29,17:07:56,19,08,1, 11.9,1,1, 25.145, 10789.451, 226.025, 52699.556 23/06/29,17:07:57,00,08,1, 11.9,1,1, 25.143, 10789.449, 226.025, 52699.556 23/06/29,17:07:57,01,08,1, 11.9,1,1, 25.143, 10789.468, 226.025, 52699.564 23/06/29,17:07:57,02,08,1, 11.9,1,1, 25.143, 10789.505, 226.053, 52699.821 23/06/29,17:07:57,03,08,1, 11.9,1,1, 25.143, 10789.521, 226.075, 52699.800 23/06/29,17:07:57,04,08,1, 11.9,1,1, 25.143, 10789.508, 226.062, 52699.774 23/06/29,17:07:57,05,08,1, 11.9,1,1, 25.143, 10789.490, 226.036, 52699.767 23/06/29,17:07:57,06,08,1, 11.9,1,1, 25.143, 10789.507, 226.042, 52699.810 23/06/29,17:07:57,07,08,1, 11.9,1,1, 25.143, 10789.505, 226.035, 52699.803 23/06/29,17:07:57,08,08,1, 11.9,1,1, 25.143, 10789.516, 226.031, 52699.802 23/06/29,17:07:57,09,08,1, 11.9,1,1, 25.143, 10789.510, 226.026, 52699.779 23/06/29,17:07:57,10,08,1, 11.9,1,1, 25.143, 10789.512, 226.043, 52699.760 23/06/29,17:07:57,11,08,1, 11.9,1,1, 25.143, 10789.524, 226.049, 52699.753 23/06/29,17:07:57,12,08,1, 11.9,1,1, 25.143, 10789.525, 226.031, 52699.711 23/06/29,17:07:57,13,08,1, 11.9,1,1, 25.143, 10789.519, 226.060, 52699.710 23/06/29,17:07:57,14,08,1, 11.9,1,1, 25.143, 10789.519, 226.027, 52699.700 23/06/29,17:07:57,15,08,1, 11.9,1,1, 25.143, 10789.525, 226.041, 52699.681 23/06/29,17:07:57,16,08,1, 11.9,1,1, 25.143, 10789.536, 226.027, 52699.667 23/06/29,17:07:57,17,08,1, 11.9,1,1, 25.143, 10789.507, 226.053, 52699.708 23/06/29,17:07:57,18,08,1, 11.9,1,1, 25.143, 10789.509, 226.042, 52699.726 23/06/29,17:07:57,19,08,1, 11.9,1,1, 25.143, 10789.563, 226.020, 52699.668 23/06/29,17:07:58,00,07,1, 11.9,1,1, 25.142, 10789.558, 226.020, 52699.668 23/06/29,17:07:58,01,07,1, 11.9,1,1, 25.142, 10789.542, 226.007, 52699.674 23/06/29,17:07:58,02,07,1, 11.9,1,1, 25.142, 10789.545, 225.993, 52699.651 23/06/29,17:07:58,03,07,1, 11.9,1,1, 25.142, 10789.531, 226.006, 52699.603 23/06/29,17:07:58,04,07,1, 11.9,1,1, 25.142, 10789.535, 226.012, 52699.617 23/06/29,17:07:58,05,07,1, 11.9,1,1, 25.142, 10789.582, 226.015, 52699.636 23/06/29,17:07:58,06,07,1, 11.9,1,1, 25.142, 10789.541, 226.014, 52699.609 23/06/29,17:07:58,07,07,1, 11.9,1,1, 25.142, 10789.523, 226.028, 52699.619 23/06/29,17:07:58,08,07,1, 11.9,1,1, 25.142, 10789.548, 226.005, 52699.574 23/06/29,17:07:58,09,07,1, 11.9,1,1, 25.142, 10789.544, 226.005, 52699.580 23/06/29,17:07:58,10,07,1, 11.9,1,1, 25.142, 10789.551, 226.007, 52699.551 23/06/29,17:07:58,11,07,1, 11.9,1,1, 25.142, 10789.552, 226.005, 52699.544 23/06/29,17:07:58,12,07,1, 11.9,1,1, 25.142, 10789.561, 225.974, 52699.534 23/06/29,17:07:58,13,07,1, 11.9,1,1, 25.142, 10789.567, 225.988, 52699.540 23/06/29,17:07:58,14,07,1, 11.9,1,1, 25.142, 10789.596, 225.986, 52699.577 23/06/29,17:07:58,15,07,1, 11.9,1,1, 25.142, 10789.576, 225.987, 52699.554 23/06/29,17:07:58,16,07,1, 11.9,1,1, 25.142, 10789.591, 225.996, 52699.551 23/06/29,17:07:58,17,07,1, 11.9,1,1, 25.142, 10789.550, 225.999, 52699.501 23/06/29,17:07:58,18,07,1, 11.9,1,1, 25.142, 10789.546, 225.970, 52699.534 23/06/29,17:07:58,19,07,1, 11.9,1,1, 25.142, 10789.541, 225.999, 52699.522 23/06/29,17:07:59,00,09,1, 12.0,1,1, 25.143, 10789.541, 225.999, 52699.522 23/06/29,17:07:59,01,09,1, 12.0,1,1, 25.143, 10789.552, 225.954, 52699.485 23/06/29,17:07:59,02,09,1, 12.0,1,1, 25.143, 10789.560, 225.961, 52699.474 23/06/29,17:07:59,03,09,1, 12.0,1,1, 25.143, 10789.547, 225.954, 52699.480 23/06/29,17:07:59,04,09,1, 12.0,1,1, 25.143, 10789.575, 225.978, 52699.470 23/06/29,17:07:59,05,09,1, 12.0,1,1, 25.143, 10789.546, 225.953, 52699.455 23/06/29,17:07:59,06,09,1, 12.0,1,1, 25.143, 10789.576, 225.951, 52699.446 23/06/29,17:07:59,07,09,1, 12.0,1,1, 25.143, 10789.579, 225.958, 52699.416 23/06/29,17:07:59,08,09,1, 12.0,1,1, 25.143, 10789.590, 225.942, 52699.415 23/06/29,17:07:59,09,09,1, 12.0,1,1, 25.143, 10789.571, 225.958, 52699.382 23/06/29,17:07:59,10,09,1, 12.0,1,1, 25.143, 10789.548, 225.930, 52699.404 23/06/29,17:07:59,11,09,1, 12.0,1,1, 25.143, 10789.561, 225.940, 52699.369 23/06/29,17:07:59,12,09,1, 12.0,1,1, 25.143, 10789.551, 225.958, 52699.384 23/06/29,17:07:59,13,09,1, 12.0,1,1, 25.143, 10789.556, 225.931, 52699.388 23/06/29,17:07:59,14,09,1, 12.0,1,1, 25.143, 10789.579, 225.928, 52699.369 23/06/29,17:07:59,15,09,1, 12.0,1,1, 25.143, 10789.543, 225.920, 52699.344 23/06/29,17:07:59,16,09,1, 12.0,1,1, 25.143, 10789.570, 225.920, 52699.328 23/06/29,17:07:59,17,09,1, 12.0,1,1, 25.143, 10789.569, 225.938, 52699.380 23/06/29,17:07:59,18,09,1, 12.0,1,1, 25.143, 10789.568, 225.916, 52699.303 23/06/29,17:07:59,19,09,1, 12.0,1,1, 25.143, 10789.573, 225.925, 52699.301 23/06/29,17:08:00,00,07,1, 12.0,1,1, 25.144, 10789.566, 225.925, 52699.301 23/06/29,17:08:00,01,07,1, 12.0,1,1, 25.144, 10789.580, 225.935, 52699.313 23/06/29,17:08:00,02,07,1, 12.0,1,1, 25.144, 10789.538, 225.839, 52699.056 23/06/29,17:08:00,03,07,1, 12.0,1,1, 25.144, 10789.530, 225.867, 52698.999 23/06/29,17:08:00,04,07,1, 12.0,1,1, 25.144, 10789.528, 225.827, 52699.007 23/06/29,17:08:00,05,07,1, 12.0,1,1, 25.144, 10789.546, 225.830, 52698.960 23/06/29,17:08:00,06,07,1, 12.0,1,1, 25.144, 10789.558, 225.828, 52698.987 23/06/29,17:08:00,07,07,1, 12.0,1,1, 25.144, 10789.533, 225.803, 52698.992 23/06/29,17:08:00,08,07,1, 12.0,1,1, 25.144, 10789.508, 225.836, 52698.972 23/06/29,17:08:00,09,07,1, 12.0,1,1, 25.144, 10789.541, 225.838, 52698.970 23/06/29,17:08:00,10,07,1, 12.0,1,1, 25.144, 10789.522, 225.821, 52698.990 23/06/29,17:08:00,11,07,1, 12.0,1,1, 25.144, 10789.526, 225.786, 52698.946 23/06/29,17:08:00,12,07,1, 12.0,1,1, 25.144, 10789.543, 225.834, 52698.920 23/06/29,17:08:00,13,07,1, 12.0,1,1, 25.144, 10789.527, 225.827, 52698.928 23/06/29,17:08:00,14,07,1, 12.0,1,1, 25.144, 10789.520, 225.803, 52699.116 23/06/29,17:08:00,15,07,1, 12.0,1,1, 25.144, 10789.558, 225.798, 52698.833 23/06/29,17:08:00,16,07,1, 12.0,1,1, 25.144, 10789.543, 225.795, 52698.863 23/06/29,17:08:00,17,07,1, 12.0,1,1, 25.144, 10789.512, 225.800, 52698.900 23/06/29,17:08:00,18,07,1, 12.0,1,1, 25.144, 10789.527, 225.791, 52698.895 23/06/29,17:08:00,19,07,1, 12.0,1,1, 25.144, 10789.548, 225.808, 52698.906 23/06/29,17:08:01,00,07,1, 11.9,1,1, 25.146, 10789.541, 225.808, 52698.906 23/06/29,17:08:01,01,07,1, 11.9,1,1, 25.146, 10789.508, 225.783, 52698.852 23/06/29,17:08:01,02,07,1, 11.9,1,1, 25.146, 10789.549, 225.780, 52698.862 23/06/29,17:08:01,03,07,1, 11.9,1,1, 25.146, 10789.531, 225.795, 52698.825 23/06/29,17:08:01,04,07,1, 11.9,1,1, 25.146, 10789.558, 225.772, 52698.862 23/06/29,17:08:01,05,07,1, 11.9,1,1, 25.146, 10789.523, 225.773, 52698.837 23/06/29,17:08:01,06,07,1, 11.9,1,1, 25.146, 10789.521, 225.761, 52698.813 23/06/29,17:08:01,07,07,1, 11.9,1,1, 25.146, 10789.555, 225.761, 52698.840 23/06/29,17:08:01,08,07,1, 11.9,1,1, 25.146, 10789.531, 225.758, 52698.826 23/06/29,17:08:01,09,07,1, 11.9,1,1, 25.146, 10789.535, 225.744, 52698.813 23/06/29,17:08:01,10,07,1, 11.9,1,1, 25.146, 10789.518, 225.750, 52698.789 23/06/29,17:08:01,11,07,1, 11.9,1,1, 25.146, 10789.532, 225.736, 52698.845 23/06/29,17:08:01,12,07,1, 11.9,1,1, 25.146, 10789.523, 225.729, 52698.793 23/06/29,17:08:01,13,07,1, 11.9,1,1, 25.146, 10789.531, 225.738, 52698.767 23/06/29,17:08:01,14,07,1, 11.9,1,1, 25.146, 10789.529, 225.726, 52698.763 23/06/29,17:08:01,15,07,1, 11.9,1,1, 25.146, 10789.517, 225.715, 52698.731 23/06/29,17:08:01,16,07,1, 11.9,1,1, 25.146, 10789.535, 225.702, 52698.717 23/06/29,17:08:01,17,07,1, 11.9,1,1, 25.146, 10789.510, 225.703, 52698.733 23/06/29,17:08:01,18,07,1, 11.9,1,1, 25.146, 10789.512, 225.695, 52698.710 23/06/29,17:08:01,19,07,1, 11.9,1,1, 25.146, 10789.525, 225.709, 52698.726 23/06/29,17:08:02,00,07,1, 11.9,1,1, 25.139, 10789.524, 225.709, 52698.726 23/06/29,17:08:02,01,07,1, 11.9,1,1, 25.139, 10789.529, 225.668, 52698.732 23/06/29,17:08:02,02,07,1, 11.9,1,1, 25.139, 10789.524, 225.671, 52698.687 23/06/29,17:08:02,03,07,1, 11.9,1,1, 25.139, 10789.530, 225.680, 52698.655 23/06/29,17:08:02,04,07,1, 11.9,1,1, 25.139, 10789.512, 225.638, 52698.658 23/06/29,17:08:02,05,07,1, 11.9,1,1, 25.139, 10789.541, 225.667, 52698.669 23/06/29,17:08:02,06,07,1, 11.9,1,1, 25.139, 10789.529, 225.660, 52698.651 23/06/29,17:08:02,07,07,1, 11.9,1,1, 25.139, 10789.530, 225.657, 52698.688 23/06/29,17:08:02,08,07,1, 11.9,1,1, 25.139, 10789.536, 225.626, 52698.680 23/06/29,17:08:02,09,07,1, 11.9,1,1, 25.139, 10789.548, 225.650, 52698.607 23/06/29,17:08:02,10,07,1, 11.9,1,1, 25.139, 10789.517, 225.645, 52698.646 23/06/29,17:08:02,11,07,1, 11.9,1,1, 25.139, 10789.538, 225.632, 52698.615 23/06/29,17:08:02,12,07,1, 11.9,1,1, 25.139, 10789.537, 225.631, 52698.551 23/06/29,17:08:02,13,07,1, 11.9,1,1, 25.139, 10789.513, 225.609, 52698.586 23/06/29,17:08:02,14,07,1, 11.9,1,1, 25.139, 10789.538, 225.598, 52698.596 23/06/29,17:08:02,15,07,1, 11.9,1,1, 25.139, 10789.542, 225.609, 52698.572 23/06/29,17:08:02,16,07,1, 11.9,1,1, 25.139, 10789.517, 225.597, 52698.566 23/06/29,17:08:02,17,07,1, 11.9,1,1, 25.139, 10789.535, 225.594, 52698.561 23/06/29,17:08:02,18,07,1, 11.9,1,1, 25.139, 10789.530, 225.573, 52698.578 23/06/29,17:08:02,19,07,1, 11.9,1,1, 25.139, 10789.518, 225.579, 52698.512 23/06/29,17:08:03,00,09,1, 12.0,1,1, 25.141, 10789.516, 225.579, 52698.512 23/06/29,17:08:03,01,09,1, 12.0,1,1, 25.141, 10789.512, 225.555, 52698.512 23/06/29,17:08:03,02,09,1, 12.0,1,1, 25.141, 10789.519, 225.572, 52698.522 23/06/29,17:08:03,03,09,1, 12.0,1,1, 25.141, 10789.517, 225.548, 52698.526 23/06/29,17:08:03,04,09,1, 12.0,1,1, 25.141, 10789.501, 225.557, 52698.477 23/06/29,17:08:03,05,09,1, 12.0,1,1, 25.141, 10789.501, 225.546, 52698.512 23/06/29,17:08:03,06,09,1, 12.0,1,1, 25.141, 10789.512, 225.526, 52698.473 23/06/29,17:08:03,07,09,1, 12.0,1,1, 25.141, 10789.520, 225.532, 52698.436 23/06/29,17:08:03,08,09,1, 12.0,1,1, 25.141, 10789.524, 225.521, 52698.466 23/06/29,17:08:03,09,09,1, 12.0,1,1, 25.141, 10789.507, 225.513, 52698.436 23/06/29,17:08:03,10,09,1, 12.0,1,1, 25.141, 10789.503, 225.497, 52698.421 23/06/29,17:08:03,11,09,1, 12.0,1,1, 25.141, 10789.503, 225.491, 52698.440 23/06/29,17:08:03,12,09,1, 12.0,1,1, 25.141, 10789.537, 225.500, 52698.429 23/06/29,17:08:03,13,09,1, 12.0,1,1, 25.141, 10789.523, 225.484, 52698.403 23/06/29,17:08:03,14,09,1, 12.0,1,1, 25.141, 10789.514, 225.477, 52698.365 23/06/29,17:08:03,15,09,1, 12.0,1,1, 25.141, 10789.505, 225.464, 52698.351 23/06/29,17:08:03,16,09,1, 12.0,1,1, 25.141, 10789.515, 225.467, 52698.368 23/06/29,17:08:03,17,09,1, 12.0,1,1, 25.141, 10789.491, 225.477, 52698.352 23/06/29,17:08:03,18,09,1, 12.0,1,1, 25.141, 10789.506, 225.469, 52698.372 23/06/29,17:08:03,19,09,1, 12.0,1,1, 25.141, 10789.505, 225.451, 52698.347 23/06/29,17:08:04,00,08,1, 11.9,1,1, 25.142, 10789.499, 225.451, 52698.347 23/06/29,17:08:04,01,08,1, 11.9,1,1, 25.142, 10789.441, 225.447, 52698.302 23/06/29,17:08:04,02,08,1, 11.9,1,1, 25.142, 10789.482, 225.438, 52698.349 23/06/29,17:08:04,03,08,1, 11.9,1,1, 25.142, 10789.471, 225.450, 52698.314 23/06/29,17:08:04,04,08,1, 11.9,1,1, 25.142, 10789.486, 225.403, 52698.301 23/06/29,17:08:04,05,08,1, 11.9,1,1, 25.142, 10789.484, 225.404, 52698.247 23/06/29,17:08:04,06,08,1, 11.9,1,1, 25.142, 10789.463, 225.390, 52698.251 23/06/29,17:08:04,07,08,1, 11.9,1,1, 25.142, 10789.447, 225.406, 52698.277 23/06/29,17:08:04,08,08,1, 11.9,1,1, 25.142, 10789.465, 225.407, 52698.267 23/06/29,17:08:04,09,08,1, 11.9,1,1, 25.142, 10789.479, 225.420, 52698.268 23/06/29,17:08:04,10,08,1, 11.9,1,1, 25.142, 10789.479, 225.407, 52698.242 23/06/29,17:08:04,11,08,1, 11.9,1,1, 25.142, 10789.481, 225.365, 52698.251 23/06/29,17:08:04,12,08,1, 11.9,1,1, 25.142, 10789.503, 225.372, 52698.217 23/06/29,17:08:04,13,08,1, 11.9,1,1, 25.142, 10789.489, 225.378, 52698.219 23/06/29,17:08:04,14,08,1, 11.9,1,1, 25.142, 10789.472, 225.388, 52698.210 23/06/29,17:08:04,15,08,1, 11.9,1,1, 25.142, 10789.478, 225.356, 52698.208 23/06/29,17:08:04,16,08,1, 11.9,1,1, 25.142, 10789.467, 225.319, 52698.157 23/06/29,17:08:04,17,08,1, 11.9,1,1, 25.142, 10789.479, 225.354, 52698.148 23/06/29,17:08:04,18,08,1, 11.9,1,1, 25.142, 10789.504, 225.353, 52698.155 23/06/29,17:08:04,19,08,1, 11.9,1,1, 25.142, 10789.501, 225.360, 52698.153 23/06/29,17:08:05,00,08,1, 11.9,1,1, 25.141, 10789.499, 225.360, 52698.153 23/06/29,17:08:05,01,08,1, 11.9,1,1, 25.141, 10789.485, 225.349, 52698.096 23/06/29,17:08:05,02,08,1, 11.9,1,1, 25.141, 10789.442, 225.337, 52698.125 23/06/29,17:08:05,03,08,1, 11.9,1,1, 25.141, 10789.455, 225.356, 52698.099 23/06/29,17:08:05,04,08,1, 11.9,1,1, 25.141, 10789.476, 225.336, 52698.082 23/06/29,17:08:05,05,08,1, 11.9,1,1, 25.141, 10789.450, 225.328, 52698.080 23/06/29,17:08:05,06,08,1, 11.9,1,1, 25.141, 10789.481, 225.328, 52698.104 23/06/29,17:08:05,07,08,1, 11.9,1,1, 25.141, 10789.463, 225.289, 52698.062 23/06/29,17:08:05,08,08,1, 11.9,1,1, 25.141, 10789.463, 225.318, 52698.053 23/06/29,17:08:05,09,08,1, 11.9,1,1, 25.141, 10789.466, 225.295, 52698.050 23/06/29,17:08:05,10,08,1, 11.9,1,1, 25.141, 10789.445, 225.285, 52698.063 23/06/29,17:08:05,11,08,1, 11.9,1,1, 25.141, 10789.462, 225.280, 52698.064 23/06/29,17:08:05,12,08,1, 11.9,1,1, 25.141, 10789.479, 225.277, 52698.063 23/06/29,17:08:05,13,08,1, 11.9,1,1, 25.141, 10789.453, 225.279, 52698.029 23/06/29,17:08:05,14,08,1, 11.9,1,1, 25.141, 10789.461, 225.281, 52698.036 23/06/29,17:08:05,15,08,1, 11.9,1,1, 25.141, 10789.462, 225.264, 52698.014 23/06/29,17:08:05,16,08,1, 11.9,1,1, 25.141, 10789.476, 225.240, 52698.032 23/06/29,17:08:05,17,08,1, 11.9,1,1, 25.141, 10789.452, 225.252, 52698.040 23/06/29,17:08:05,18,08,1, 11.9,1,1, 25.141, 10789.448, 225.253, 52698.009 23/06/29,17:08:05,19,08,1, 11.9,1,1, 25.141, 10789.476, 225.259, 52697.999 23/06/29,17:08:06,00,06,1, 12.0,1,1, 25.139, 10789.474, 225.259, 52697.999 23/06/29,17:08:06,01,06,1, 12.0,1,1, 25.139, 10789.445, 225.241, 52697.978 23/06/29,17:08:06,02,06,1, 12.0,1,1, 25.139, 10789.451, 225.222, 52697.984 23/06/29,17:08:06,03,06,1, 12.0,1,1, 25.139, 10789.435, 225.230, 52697.984 23/06/29,17:08:06,04,06,1, 12.0,1,1, 25.139, 10789.442, 225.236, 52697.956 23/06/29,17:08:06,05,06,1, 12.0,1,1, 25.139, 10789.429, 225.211, 52697.951 23/06/29,17:08:06,06,06,1, 12.0,1,1, 25.139, 10789.452, 225.201, 52697.963 23/06/29,17:08:06,07,06,1, 12.0,1,1, 25.139, 10789.437, 225.216, 52697.938 23/06/29,17:08:06,08,06,1, 12.0,1,1, 25.139, 10789.438, 225.214, 52697.928 23/06/29,17:08:06,09,06,1, 12.0,1,1, 25.139, 10789.442, 225.205, 52697.926 23/06/29,17:08:06,10,06,1, 12.0,1,1, 25.139, 10789.414, 225.166, 52697.876 23/06/29,17:08:06,11,06,1, 12.0,1,1, 25.139, 10789.413, 225.162, 52697.857 23/06/29,17:08:06,12,06,1, 12.0,1,1, 25.139, 10789.426, 225.155, 52697.874 23/06/29,17:08:06,13,06,1, 12.0,1,1, 25.139, 10789.424, 225.155, 52697.880 23/06/29,17:08:06,14,06,1, 12.0,1,1, 25.139, 10789.416, 225.172, 52697.897 23/06/29,17:08:06,15,06,1, 12.0,1,1, 25.139, 10789.413, 225.161, 52697.885 23/06/29,17:08:06,16,06,1, 12.0,1,1, 25.139, 10789.417, 225.136, 52697.862 23/06/29,17:08:06,17,06,1, 12.0,1,1, 25.139, 10789.410, 225.130, 52697.844 23/06/29,17:08:06,18,06,1, 12.0,1,1, 25.139, 10789.435, 225.134, 52697.857 23/06/29,17:08:06,19,06,1, 12.0,1,1, 25.139, 10789.417, 225.127, 52697.849 23/06/29,17:08:07,00,08,1, 12.0,1,1, 25.138, 10789.416, 225.127, 52697.849 23/06/29,17:08:07,01,08,1, 12.0,1,1, 25.138, 10789.424, 225.117, 52697.856 23/06/29,17:08:07,02,08,1, 12.0,1,1, 25.138, 10789.423, 225.115, 52697.812 23/06/29,17:08:07,03,08,1, 12.0,1,1, 25.138, 10789.423, 225.096, 52697.814 23/06/29,17:08:07,04,08,1, 12.0,1,1, 25.138, 10789.414, 225.089, 52697.816 23/06/29,17:08:07,05,08,1, 12.0,1,1, 25.138, 10789.414, 225.113, 52697.810 23/06/29,17:08:07,06,08,1, 12.0,1,1, 25.138, 10789.439, 225.081, 52697.768 23/06/29,17:08:07,07,08,1, 12.0,1,1, 25.138, 10789.410, 225.061, 52697.795 23/06/29,17:08:07,08,08,1, 12.0,1,1, 25.138, 10789.404, 225.068, 52697.765 23/06/29,17:08:07,09,08,1, 12.0,1,1, 25.138, 10789.428, 225.050, 52697.713 23/06/29,17:08:07,10,08,1, 12.0,1,1, 25.138, 10789.438, 225.044, 52697.767 23/06/29,17:08:07,11,08,1, 12.0,1,1, 25.138, 10789.414, 225.029, 52697.708 23/06/29,17:08:07,12,08,1, 12.0,1,1, 25.138, 10789.408, 225.046, 52697.741 23/06/29,17:08:07,13,08,1, 12.0,1,1, 25.138, 10789.408, 225.033, 52697.766 23/06/29,17:08:07,14,08,1, 12.0,1,1, 25.138, 10789.407, 225.023, 52697.671 23/06/29,17:08:07,15,08,1, 12.0,1,1, 25.138, 10789.397, 224.994, 52697.714 23/06/29,17:08:07,16,08,1, 12.0,1,1, 25.138, 10789.382, 225.012, 52697.691 23/06/29,17:08:07,17,08,1, 12.0,1,1, 25.138, 10789.388, 225.017, 52697.698 23/06/29,17:08:07,18,08,1, 12.0,1,1, 25.138, 10789.369, 225.027, 52697.683 23/06/29,17:08:07,19,08,1, 12.0,1,1, 25.138, 10789.358, 224.988, 52697.669 23/06/29,17:08:08,00,06,1, 11.9,1,1, 25.141, 10789.357, 224.988, 52697.669 23/06/29,17:08:08,01,06,1, 11.9,1,1, 25.141, 10789.381, 224.996, 52697.645 23/06/29,17:08:08,02,06,1, 11.9,1,1, 25.141, 10789.389, 224.995, 52697.670 23/06/29,17:08:08,03,06,1, 11.9,1,1, 25.141, 10789.353, 224.938, 52697.633 23/06/29,17:08:08,04,06,1, 11.9,1,1, 25.141, 10789.368, 224.957, 52697.622 23/06/29,17:08:08,05,06,1, 11.9,1,1, 25.141, 10789.346, 224.970, 52697.661 23/06/29,17:08:08,06,06,1, 11.9,1,1, 25.141, 10789.381, 224.961, 52697.639 23/06/29,17:08:08,07,06,1, 11.9,1,1, 25.141, 10789.389, 224.959, 52697.619 23/06/29,17:08:08,08,06,1, 11.9,1,1, 25.141, 10789.372, 224.957, 52697.625 23/06/29,17:08:08,09,06,1, 11.9,1,1, 25.141, 10789.375, 224.937, 52697.600 23/06/29,17:08:08,10,06,1, 11.9,1,1, 25.141, 10789.377, 224.919, 52697.577 23/06/29,17:08:08,11,06,1, 11.9,1,1, 25.141, 10789.361, 224.937, 52697.628 23/06/29,17:08:08,12,06,1, 11.9,1,1, 25.141, 10789.372, 224.936, 52697.584 23/06/29,17:08:08,13,06,1, 11.9,1,1, 25.141, 10789.356, 224.921, 52697.567 23/06/29,17:08:08,14,06,1, 11.9,1,1, 25.141, 10789.335, 224.901, 52697.538 23/06/29,17:08:08,15,06,1, 11.9,1,1, 25.141, 10789.350, 224.891, 52697.550 23/06/29,17:08:08,16,06,1, 11.9,1,1, 25.141, 10789.341, 224.878, 52697.483 23/06/29,17:08:08,17,06,1, 11.9,1,1, 25.141, 10789.348, 224.897, 52697.530 23/06/29,17:08:08,18,06,1, 11.9,1,1, 25.141, 10789.343, 224.882, 52697.492 23/06/29,17:08:08,19,06,1, 11.9,1,1, 25.141, 10789.321, 224.873, 52697.491 23/06/29,17:08:09,00,06,1, 11.9,1,1, 25.139, 10789.316, 224.873, 52697.491 23/06/29,17:08:09,01,06,1, 11.9,1,1, 25.139, 10789.298, 224.887, 52697.509 23/06/29,17:08:09,02,06,1, 11.9,1,1, 25.139, 10789.320, 224.859, 52697.484 23/06/29,17:08:09,03,06,1, 11.9,1,1, 25.139, 10789.327, 224.844, 52697.471 23/06/29,17:08:09,04,06,1, 11.9,1,1, 25.139, 10789.321, 224.874, 52697.478 23/06/29,17:08:09,05,06,1, 11.9,1,1, 25.139, 10789.339, 224.841, 52697.486 23/06/29,17:08:09,06,06,1, 11.9,1,1, 25.139, 10789.339, 224.832, 52697.434 23/06/29,17:08:09,07,06,1, 11.9,1,1, 25.139, 10789.308, 224.827, 52697.434 23/06/29,17:08:09,08,06,1, 11.9,1,1, 25.139, 10789.314, 224.816, 52697.445 23/06/29,17:08:09,09,06,1, 11.9,1,1, 25.139, 10789.309, 224.809, 52697.415 23/06/29,17:08:09,10,06,1, 11.9,1,1, 25.139, 10789.305, 224.806, 52697.418 23/06/29,17:08:09,11,06,1, 11.9,1,1, 25.139, 10789.326, 224.794, 52697.384 23/06/29,17:08:09,12,06,1, 11.9,1,1, 25.139, 10789.300, 224.784, 52697.396 23/06/29,17:08:09,13,06,1, 11.9,1,1, 25.139, 10789.282, 224.773, 52697.390 23/06/29,17:08:09,14,06,1, 11.9,1,1, 25.139, 10789.287, 224.785, 52697.378 23/06/29,17:08:09,15,06,1, 11.9,1,1, 25.139, 10789.263, 224.776, 52697.379 23/06/29,17:08:09,16,06,1, 11.9,1,1, 25.139, 10789.317, 224.775, 52697.376 23/06/29,17:08:09,17,06,1, 11.9,1,1, 25.139, 10789.284, 224.761, 52697.396 23/06/29,17:08:09,18,06,1, 11.9,1,1, 25.139, 10789.281, 224.761, 52697.381 23/06/29,17:08:09,19,06,1, 11.9,1,1, 25.139, 10789.291, 224.721, 52697.401 23/06/29,17:08:10,00,06,1, 12.0,1,1, 25.140, 10789.291, 224.721, 52697.401 23/06/29,17:08:10,01,06,1, 12.0,1,1, 25.140, 10789.253, 224.753, 52697.335 23/06/29,17:08:10,02,06,1, 12.0,1,1, 25.140, 10789.265, 224.704, 52697.330 23/06/29,17:08:10,03,06,1, 12.0,1,1, 25.140, 10789.267, 224.738, 52697.355 23/06/29,17:08:10,04,06,1, 12.0,1,1, 25.140, 10789.283, 224.702, 52697.308 23/06/29,17:08:10,05,06,1, 12.0,1,1, 25.140, 10789.270, 224.710, 52697.328 23/06/29,17:08:10,06,06,1, 12.0,1,1, 25.140, 10789.267, 224.708, 52697.321 23/06/29,17:08:10,07,06,1, 12.0,1,1, 25.140, 10789.256, 224.673, 52697.334 23/06/29,17:08:10,08,06,1, 12.0,1,1, 25.140, 10789.249, 224.700, 52697.322 23/06/29,17:08:10,09,06,1, 12.0,1,1, 25.140, 10789.238, 224.649, 52697.299 23/06/29,17:08:10,10,06,1, 12.0,1,1, 25.140, 10789.247, 224.669, 52697.264 23/06/29,17:08:10,11,06,1, 12.0,1,1, 25.140, 10789.242, 224.655, 52697.303 23/06/29,17:08:10,12,06,1, 12.0,1,1, 25.140, 10789.248, 224.661, 52697.264 23/06/29,17:08:10,13,06,1, 12.0,1,1, 25.140, 10789.253, 224.637, 52697.284 23/06/29,17:08:10,14,06,1, 12.0,1,1, 25.140, 10789.244, 224.669, 52697.290 23/06/29,17:08:10,15,06,1, 12.0,1,1, 25.140, 10789.237, 224.662, 52697.237 23/06/29,17:08:10,16,06,1, 12.0,1,1, 25.140, 10789.230, 224.642, 52697.238 23/06/29,17:08:10,17,06,1, 12.0,1,1, 25.140, 10789.238, 224.611, 52697.230 23/06/29,17:08:10,18,06,1, 12.0,1,1, 25.140, 10789.238, 224.623, 52697.249 23/06/29,17:08:10,19,06,1, 12.0,1,1, 25.140, 10789.228, 224.616, 52697.215 23/06/29,17:08:11,00,07,1, 11.9,1,1, 25.140, 10789.224, 224.616, 52697.215 23/06/29,17:08:11,01,07,1, 11.9,1,1, 25.140, 10789.214, 224.625, 52697.195 23/06/29,17:08:11,02,07,1, 11.9,1,1, 25.140, 10789.223, 224.583, 52697.226 23/06/29,17:08:11,03,07,1, 11.9,1,1, 25.140, 10789.228, 224.585, 52697.184 23/06/29,17:08:11,04,07,1, 11.9,1,1, 25.140, 10789.222, 224.591, 52697.210 23/06/29,17:08:11,05,07,1, 11.9,1,1, 25.140, 10789.206, 224.575, 52697.197 23/06/29,17:08:11,06,07,1, 11.9,1,1, 25.140, 10789.198, 224.561, 52697.178 23/06/29,17:08:11,07,07,1, 11.9,1,1, 25.140, 10789.215, 224.558, 52697.189 23/06/29,17:08:11,08,07,1, 11.9,1,1, 25.140, 10789.184, 224.561, 52697.127 23/06/29,17:08:11,09,07,1, 11.9,1,1, 25.140, 10789.183, 224.543, 52697.171 23/06/29,17:08:11,10,07,1, 11.9,1,1, 25.140, 10789.159, 224.539, 52697.101 23/06/29,17:08:11,11,07,1, 11.9,1,1, 25.140, 10789.162, 224.544, 52697.140 23/06/29,17:08:11,12,07,1, 11.9,1,1, 25.140, 10789.194, 224.512, 52697.137 23/06/29,17:08:11,13,07,1, 11.9,1,1, 25.140, 10789.193, 224.504, 52697.105 23/06/29,17:08:11,14,07,1, 11.9,1,1, 25.140, 10789.182, 224.534, 52697.166 23/06/29,17:08:11,15,07,1, 11.9,1,1, 25.140, 10789.173, 224.500, 52697.088 23/06/29,17:08:11,16,07,1, 11.9,1,1, 25.140, 10789.180, 224.535, 52697.116 23/06/29,17:08:11,17,07,1, 11.9,1,1, 25.140, 10789.175, 224.485, 52697.091 23/06/29,17:08:11,18,07,1, 11.9,1,1, 25.140, 10789.163, 224.475, 52697.053 23/06/29,17:08:11,19,07,1, 11.9,1,1, 25.140, 10789.173, 224.495, 52697.075 23/06/29,17:08:12,00,06,1, 11.9,1,1, 25.138, 10789.165, 224.495, 52697.075 23/06/29,17:08:12,01,06,1, 11.9,1,1, 25.138, 10789.164, 224.464, 52697.037 23/06/29,17:08:12,02,06,1, 11.9,1,1, 25.138, 10789.162, 224.485, 52697.087 23/06/29,17:08:12,03,06,1, 11.9,1,1, 25.138, 10789.160, 224.464, 52697.070 23/06/29,17:08:12,04,06,1, 11.9,1,1, 25.138, 10789.139, 224.460, 52697.056 23/06/29,17:08:12,05,06,1, 11.9,1,1, 25.138, 10789.159, 224.466, 52697.073 23/06/29,17:08:12,06,06,1, 11.9,1,1, 25.138, 10789.171, 224.431, 52697.056 23/06/29,17:08:12,07,06,1, 11.9,1,1, 25.138, 10789.140, 224.437, 52697.015 23/06/29,17:08:12,08,06,1, 11.9,1,1, 25.138, 10789.174, 224.427, 52696.986 23/06/29,17:08:12,09,06,1, 11.9,1,1, 25.138, 10789.158, 224.423, 52697.023 23/06/29,17:08:12,10,06,1, 11.9,1,1, 25.138, 10789.127, 224.383, 52697.010 23/06/29,17:08:12,11,06,1, 11.9,1,1, 25.138, 10789.130, 224.392, 52697.021 23/06/29,17:08:12,12,06,1, 11.9,1,1, 25.138, 10789.137, 224.392, 52697.019 23/06/29,17:08:12,13,06,1, 11.9,1,1, 25.138, 10789.125, 224.387, 52696.996 23/06/29,17:08:12,14,06,1, 11.9,1,1, 25.138, 10789.141, 224.353, 52696.991 23/06/29,17:08:12,15,06,1, 11.9,1,1, 25.138, 10789.129, 224.371, 52696.979 23/06/29,17:08:12,16,06,1, 11.9,1,1, 25.138, 10789.122, 224.352, 52696.970 23/06/29,17:08:12,17,06,1, 11.9,1,1, 25.138, 10789.139, 224.349, 52696.986 23/06/29,17:08:12,18,06,1, 11.9,1,1, 25.138, 10789.130, 224.339, 52697.001 23/06/29,17:08:12,19,06,1, 11.9,1,1, 25.138, 10789.111, 224.344, 52696.954 23/06/29,17:08:13,00,06,1, 11.9,1,1, 25.139, 10789.107, 224.344, 52696.954 23/06/29,17:08:13,01,06,1, 11.9,1,1, 25.139, 10789.114, 224.327, 52697.004 23/06/29,17:08:13,02,06,1, 11.9,1,1, 25.139, 10789.081, 224.321, 52696.942 23/06/29,17:08:13,03,06,1, 11.9,1,1, 25.139, 10789.119, 224.291, 52696.932 23/06/29,17:08:13,04,06,1, 11.9,1,1, 25.139, 10789.130, 224.274, 52696.910 23/06/29,17:08:13,05,06,1, 11.9,1,1, 25.139, 10789.099, 224.283, 52696.958 23/06/29,17:08:13,06,06,1, 11.9,1,1, 25.139, 10789.150, 224.275, 52696.941 23/06/29,17:08:13,07,06,1, 11.9,1,1, 25.139, 10789.104, 224.293, 52696.953 23/06/29,17:08:13,08,06,1, 11.9,1,1, 25.139, 10789.122, 224.289, 52696.918 23/06/29,17:08:13,09,06,1, 11.9,1,1, 25.139, 10789.128, 224.291, 52696.963 23/06/29,17:08:13,10,06,1, 11.9,1,1, 25.139, 10789.106, 224.269, 52696.937 23/06/29,17:08:13,11,06,1, 11.9,1,1, 25.139, 10789.122, 224.276, 52696.887 23/06/29,17:08:13,12,06,1, 11.9,1,1, 25.139, 10789.120, 224.282, 52696.931 23/06/29,17:08:13,13,06,1, 11.9,1,1, 25.139, 10789.101, 224.243, 52696.899 23/06/29,17:08:13,14,06,1, 11.9,1,1, 25.139, 10789.094, 224.283, 52696.901 23/06/29,17:08:13,15,06,1, 11.9,1,1, 25.139, 10789.115, 224.247, 52696.898 23/06/29,17:08:13,16,06,1, 11.9,1,1, 25.139, 10789.098, 224.232, 52696.878 23/06/29,17:08:13,17,06,1, 11.9,1,1, 25.139, 10789.106, 224.251, 52696.858 23/06/29,17:08:13,18,06,1, 11.9,1,1, 25.139, 10789.098, 224.242, 52696.888 23/06/29,17:08:13,19,06,1, 11.9,1,1, 25.139, 10789.095, 224.219, 52696.883 23/06/29,17:08:14,00,06,1, 11.9,1,1, 25.136, 10789.090, 224.219, 52696.883 23/06/29,17:08:14,01,06,1, 11.9,1,1, 25.136, 10789.088, 224.188, 52696.846 23/06/29,17:08:14,02,06,1, 11.9,1,1, 25.136, 10789.104, 224.198, 52696.838 23/06/29,17:08:14,03,06,1, 11.9,1,1, 25.136, 10789.112, 224.217, 52696.851 23/06/29,17:08:14,04,06,1, 11.9,1,1, 25.136, 10789.098, 224.199, 52696.849 23/06/29,17:08:14,05,06,1, 11.9,1,1, 25.136, 10789.104, 224.166, 52696.800 23/06/29,17:08:14,06,06,1, 11.9,1,1, 25.136, 10789.118, 224.139, 52696.858 23/06/29,17:08:14,07,06,1, 11.9,1,1, 25.136, 10789.087, 224.170, 52696.843 23/06/29,17:08:14,08,06,1, 11.9,1,1, 25.136, 10789.103, 224.123, 52696.846 23/06/29,17:08:14,09,06,1, 11.9,1,1, 25.136, 10789.110, 224.155, 52696.820 23/06/29,17:08:14,10,06,1, 11.9,1,1, 25.136, 10789.094, 224.143, 52696.846 23/06/29,17:08:14,11,06,1, 11.9,1,1, 25.136, 10789.104, 224.112, 52696.821 23/06/29,17:08:14,12,06,1, 11.9,1,1, 25.136, 10789.098, 224.113, 52696.846 23/06/29,17:08:14,13,06,1, 11.9,1,1, 25.136, 10789.114, 224.112, 52696.817 23/06/29,17:08:14,14,06,1, 11.9,1,1, 25.136, 10789.124, 224.098, 52696.800 23/06/29,17:08:14,15,06,1, 11.9,1,1, 25.136, 10789.070, 224.081, 52696.761 23/06/29,17:08:14,16,06,1, 11.9,1,1, 25.136, 10789.109, 224.095, 52696.797 23/06/29,17:08:14,17,06,1, 11.9,1,1, 25.136, 10789.097, 224.093, 52696.819 23/06/29,17:08:14,18,06,1, 11.9,1,1, 25.136, 10789.110, 224.085, 52696.799 23/06/29,17:08:14,19,06,1, 11.9,1,1, 25.136, 10789.102, 224.069, 52696.764 23/06/29,17:08:15,00,07,1, 12.0,1,1, 25.134, 10789.099, 224.069, 52696.764 23/06/29,17:08:15,01,07,1, 12.0,1,1, 25.134, 10789.096, 224.050, 52696.771 23/06/29,17:08:15,02,07,1, 12.0,1,1, 25.134, 10789.068, 224.049, 52696.712 23/06/29,17:08:15,03,07,1, 12.0,1,1, 25.134, 10789.078, 224.052, 52696.760 23/06/29,17:08:15,04,07,1, 12.0,1,1, 25.134, 10789.053, 224.017, 52696.704 23/06/29,17:08:15,05,07,1, 12.0,1,1, 25.134, 10789.050, 224.029, 52696.732 23/06/29,17:08:15,06,07,1, 12.0,1,1, 25.134, 10789.080, 224.039, 52696.710 23/06/29,17:08:15,07,07,1, 12.0,1,1, 25.134, 10789.071, 224.030, 52696.753 23/06/29,17:08:15,08,07,1, 12.0,1,1, 25.134, 10789.029, 224.020, 52696.710 23/06/29,17:08:15,09,07,1, 12.0,1,1, 25.134, 10789.070, 224.020, 52696.752 23/06/29,17:08:15,10,07,1, 12.0,1,1, 25.134, 10789.049, 223.993, 52696.689 23/06/29,17:08:15,11,07,1, 12.0,1,1, 25.134, 10789.035, 224.010, 52696.720 23/06/29,17:08:15,12,07,1, 12.0,1,1, 25.134, 10789.041, 223.993, 52696.717 23/06/29,17:08:15,13,07,1, 12.0,1,1, 25.134, 10789.043, 224.006, 52696.726 23/06/29,17:08:15,14,07,1, 12.0,1,1, 25.134, 10789.034, 224.011, 52696.698 23/06/29,17:08:15,15,07,1, 12.0,1,1, 25.134, 10789.040, 223.989, 52696.698 23/06/29,17:08:15,16,07,1, 12.0,1,1, 25.134, 10789.038, 223.985, 52696.718 23/06/29,17:08:15,17,07,1, 12.0,1,1, 25.134, 10789.043, 223.995, 52696.686 23/06/29,17:08:15,18,07,1, 12.0,1,1, 25.134, 10789.029, 223.988, 52696.652 23/06/29,17:08:15,19,07,1, 12.0,1,1, 25.134, 10789.047, 223.951, 52696.654 23/06/29,17:08:16,00,06,1, 11.9,1,1, 25.139, 10789.040, 223.951, 52696.654 23/06/29,17:08:16,01,06,1, 11.9,1,1, 25.139, 10789.015, 223.965, 52696.686 23/06/29,17:08:16,02,06,1, 11.9,1,1, 25.139, 10789.017, 223.933, 52696.638 23/06/29,17:08:16,03,06,1, 11.9,1,1, 25.139, 10788.995, 223.951, 52696.643 23/06/29,17:08:16,04,06,1, 11.9,1,1, 25.139, 10789.021, 223.906, 52696.646 23/06/29,17:08:16,05,06,1, 11.9,1,1, 25.139, 10789.010, 223.920, 52696.666 23/06/29,17:08:16,06,06,1, 11.9,1,1, 25.139, 10788.989, 223.904, 52696.628 23/06/29,17:08:16,07,06,1, 11.9,1,1, 25.139, 10788.994, 223.939, 52696.589 23/06/29,17:08:16,08,06,1, 11.9,1,1, 25.139, 10789.009, 223.903, 52696.653 23/06/29,17:08:16,09,06,1, 11.9,1,1, 25.139, 10789.024, 223.882, 52696.632 23/06/29,17:08:16,10,06,1, 11.9,1,1, 25.139, 10788.994, 223.858, 52696.566 23/06/29,17:08:16,11,06,1, 11.9,1,1, 25.139, 10788.974, 223.883, 52696.630 23/06/29,17:08:16,12,06,1, 11.9,1,1, 25.139, 10789.004, 223.881, 52696.628 23/06/29,17:08:16,13,06,1, 11.9,1,1, 25.139, 10788.974, 223.867, 52696.579 23/06/29,17:08:16,14,06,1, 11.9,1,1, 25.139, 10788.958, 223.848, 52696.597 23/06/29,17:08:16,15,06,1, 11.9,1,1, 25.139, 10788.975, 223.843, 52696.604 23/06/29,17:08:16,16,06,1, 11.9,1,1, 25.139, 10788.954, 223.860, 52696.651 23/06/29,17:08:16,17,06,1, 11.9,1,1, 25.139, 10788.965, 223.866, 52696.585 23/06/29,17:08:16,18,06,1, 11.9,1,1, 25.139, 10788.956, 223.849, 52696.571 23/06/29,17:08:16,19,06,1, 11.9,1,1, 25.139, 10788.962, 223.856, 52696.580 23/06/29,17:08:17,00,07,1, 11.8,1,1, 25.136, 10788.957, 223.856, 52696.580 23/06/29,17:08:17,01,07,1, 11.8,1,1, 25.136, 10788.959, 223.833, 52696.564 23/06/29,17:08:17,02,07,1, 11.8,1,1, 25.136, 10788.931, 223.816, 52696.555 23/06/29,17:08:17,03,07,1, 11.8,1,1, 25.136, 10788.932, 223.826, 52696.558 23/06/29,17:08:17,04,07,1, 11.8,1,1, 25.136, 10788.946, 223.828, 52696.575 23/06/29,17:08:17,05,07,1, 11.8,1,1, 25.136, 10788.940, 223.835, 52696.559 23/06/29,17:08:17,06,07,1, 11.8,1,1, 25.136, 10788.916, 223.814, 52696.562 23/06/29,17:08:17,07,07,1, 11.8,1,1, 25.136, 10788.914, 223.818, 52696.556 23/06/29,17:08:17,08,07,1, 11.8,1,1, 25.136, 10788.907, 223.792, 52696.529 23/06/29,17:08:17,09,07,1, 11.8,1,1, 25.136, 10788.931, 223.797, 52696.583 23/06/29,17:08:17,10,07,1, 11.8,1,1, 25.136, 10788.918, 223.799, 52696.550 23/06/29,17:08:17,11,07,1, 11.8,1,1, 25.136, 10788.902, 223.776, 52696.494 23/06/29,17:08:17,12,07,1, 11.8,1,1, 25.136, 10788.922, 223.776, 52696.513 23/06/29,17:08:17,13,07,1, 11.8,1,1, 25.136, 10788.892, 223.783, 52696.560 23/06/29,17:08:17,14,07,1, 11.8,1,1, 25.136, 10788.896, 223.756, 52696.522 23/06/29,17:08:17,15,07,1, 11.8,1,1, 25.136, 10788.870, 223.749, 52696.499 23/06/29,17:08:17,16,07,1, 11.8,1,1, 25.136, 10788.881, 223.745, 52696.511 23/06/29,17:08:17,17,07,1, 11.8,1,1, 25.136, 10788.866, 223.749, 52696.588 23/06/29,17:08:17,18,07,1, 11.8,1,1, 25.136, 10788.870, 223.728, 52696.491 23/06/29,17:08:17,19,07,1, 11.8,1,1, 25.136, 10788.867, 223.697, 52696.530 23/06/29,17:08:18,00,07,1, 11.9,1,1, 25.139, 10788.865, 223.697, 52696.530 23/06/29,17:08:18,01,07,1, 11.9,1,1, 25.139, 10788.878, 223.733, 52696.535 23/06/29,17:08:18,02,07,1, 11.9,1,1, 25.139, 10788.846, 223.701, 52696.490 23/06/29,17:08:18,03,07,1, 11.9,1,1, 25.139, 10788.869, 223.683, 52696.518 23/06/29,17:08:18,04,07,1, 11.9,1,1, 25.139, 10788.866, 223.690, 52696.505 23/06/29,17:08:18,05,07,1, 11.9,1,1, 25.139, 10788.850, 223.681, 52696.437 23/06/29,17:08:18,06,07,1, 11.9,1,1, 25.139, 10788.848, 223.640, 52696.510 23/06/29,17:08:18,07,07,1, 11.9,1,1, 25.139, 10788.872, 223.667, 52696.487 23/06/29,17:08:18,08,07,1, 11.9,1,1, 25.139, 10788.855, 223.648, 52696.467 23/06/29,17:08:18,09,07,1, 11.9,1,1, 25.139, 10788.853, 223.662, 52696.469 23/06/29,17:08:18,10,07,1, 11.9,1,1, 25.139, 10788.832, 223.631, 52696.454 23/06/29,17:08:18,11,07,1, 11.9,1,1, 25.139, 10788.843, 223.642, 52696.477 23/06/29,17:08:18,12,07,1, 11.9,1,1, 25.139, 10788.849, 223.610, 52696.443 23/06/29,17:08:18,13,07,1, 11.9,1,1, 25.139, 10788.848, 223.602, 52696.431 23/06/29,17:08:18,14,07,1, 11.9,1,1, 25.139, 10788.834, 223.617, 52696.438 23/06/29,17:08:18,15,07,1, 11.9,1,1, 25.139, 10788.816, 223.604, 52696.423 23/06/29,17:08:18,16,07,1, 11.9,1,1, 25.139, 10788.829, 223.603, 52696.432 23/06/29,17:08:18,17,07,1, 11.9,1,1, 25.139, 10788.825, 223.597, 52696.439 23/06/29,17:08:18,18,07,1, 11.9,1,1, 25.139, 10788.803, 223.608, 52696.423 23/06/29,17:08:18,19,07,1, 11.9,1,1, 25.139, 10788.792, 223.584, 52696.453 23/06/29,17:08:19,00,07,1, 12.0,1,1, 25.139, 10788.790, 223.584, 52696.453 23/06/29,17:08:19,01,07,1, 12.0,1,1, 25.139, 10788.806, 223.551, 52696.407 23/06/29,17:08:19,02,07,1, 12.0,1,1, 25.139, 10788.809, 223.571, 52696.387 23/06/29,17:08:19,03,07,1, 12.0,1,1, 25.139, 10788.813, 223.559, 52696.421 23/06/29,17:08:19,04,07,1, 12.0,1,1, 25.139, 10788.788, 223.546, 52696.406 23/06/29,17:08:19,05,07,1, 12.0,1,1, 25.139, 10788.802, 223.526, 52696.398 23/06/29,17:08:19,06,07,1, 12.0,1,1, 25.139, 10788.805, 223.537, 52696.362 23/06/29,17:08:19,07,07,1, 12.0,1,1, 25.139, 10788.805, 223.534, 52696.375 23/06/29,17:08:19,08,07,1, 12.0,1,1, 25.139, 10788.793, 223.519, 52696.339 23/06/29,17:08:19,09,07,1, 12.0,1,1, 25.139, 10788.812, 223.524, 52696.371 23/06/29,17:08:19,10,07,1, 12.0,1,1, 25.139, 10788.819, 223.522, 52696.397 23/06/29,17:08:19,11,07,1, 12.0,1,1, 25.139, 10788.779, 223.513, 52696.368 23/06/29,17:08:19,12,07,1, 12.0,1,1, 25.139, 10788.816, 223.524, 52696.313 23/06/29,17:08:19,13,07,1, 12.0,1,1, 25.139, 10788.788, 223.513, 52696.308 23/06/29,17:08:19,14,07,1, 12.0,1,1, 25.139, 10788.799, 223.510, 52696.339 23/06/29,17:08:19,15,07,1, 12.0,1,1, 25.139, 10788.786, 223.478, 52696.312 23/06/29,17:08:19,16,07,1, 12.0,1,1, 25.139, 10788.787, 223.495, 52696.291 23/06/29,17:08:19,17,07,1, 12.0,1,1, 25.139, 10788.779, 223.488, 52696.300 23/06/29,17:08:19,18,07,1, 12.0,1,1, 25.139, 10788.770, 223.469, 52696.347 23/06/29,17:08:19,19,07,1, 12.0,1,1, 25.139, 10788.798, 223.458, 52696.267 23/06/29,17:08:20,00,07,1, 11.9,1,1, 25.136, 10788.798, 223.458, 52696.267 23/06/29,17:08:20,01,07,1, 11.9,1,1, 25.136, 10788.808, 223.436, 52696.314 23/06/29,17:08:20,02,07,1, 11.9,1,1, 25.136, 10788.768, 223.452, 52696.321 23/06/29,17:08:20,03,07,1, 11.9,1,1, 25.136, 10788.782, 223.431, 52696.314 23/06/29,17:08:20,04,07,1, 11.9,1,1, 25.136, 10788.798, 223.431, 52696.314 23/06/29,17:08:20,05,07,1, 11.9,1,1, 25.136, 10788.801, 223.417, 52696.310 23/06/29,17:08:20,06,07,1, 11.9,1,1, 25.136, 10788.784, 223.420, 52696.333 23/06/29,17:08:20,07,07,1, 11.9,1,1, 25.136, 10788.778, 223.385, 52696.296 23/06/29,17:08:20,08,07,1, 11.9,1,1, 25.136, 10788.791, 223.381, 52696.270 23/06/29,17:08:20,09,07,1, 11.9,1,1, 25.136, 10788.770, 223.382, 52696.257 23/06/29,17:08:20,10,07,1, 11.9,1,1, 25.136, 10788.776, 223.373, 52696.288 23/06/29,17:08:20,11,07,1, 11.9,1,1, 25.136, 10788.770, 223.359, 52696.261 23/06/29,17:08:20,12,07,1, 11.9,1,1, 25.136, 10788.785, 223.356, 52696.262 23/06/29,17:08:20,13,07,1, 11.9,1,1, 25.136, 10788.772, 223.384, 52696.291 23/06/29,17:08:20,14,07,1, 11.9,1,1, 25.136, 10788.761, 223.365, 52696.264 23/06/29,17:08:20,15,07,1, 11.9,1,1, 25.136, 10788.762, 223.351, 52696.239 23/06/29,17:08:20,16,07,1, 11.9,1,1, 25.136, 10788.769, 223.327, 52696.234 23/06/29,17:08:20,17,07,1, 11.9,1,1, 25.136, 10788.763, 223.338, 52696.223 23/06/29,17:08:20,18,07,1, 11.9,1,1, 25.136, 10788.754, 223.328, 52696.251 23/06/29,17:08:20,19,07,1, 11.9,1,1, 25.136, 10788.756, 223.340, 52696.247 23/06/29,17:08:21,00,07,1, 11.9,1,1, 25.139, 10788.748, 223.340, 52696.247 23/06/29,17:08:21,01,07,1, 11.9,1,1, 25.139, 10788.767, 223.335, 52696.254 23/06/29,17:08:21,02,07,1, 11.9,1,1, 25.139, 10788.764, 223.326, 52696.242 23/06/29,17:08:21,03,07,1, 11.9,1,1, 25.139, 10788.751, 223.304, 52696.232 23/06/29,17:08:21,04,07,1, 11.9,1,1, 25.139, 10788.767, 223.307, 52696.246 23/06/29,17:08:21,05,07,1, 11.9,1,1, 25.139, 10788.731, 223.304, 52696.194 23/06/29,17:08:21,06,07,1, 11.9,1,1, 25.139, 10788.768, 223.278, 52696.196 23/06/29,17:08:21,07,07,1, 11.9,1,1, 25.139, 10788.753, 223.289, 52696.197 23/06/29,17:08:21,08,07,1, 11.9,1,1, 25.139, 10788.743, 223.293, 52696.216 23/06/29,17:08:21,09,07,1, 11.9,1,1, 25.139, 10788.765, 223.283, 52696.195 23/06/29,17:08:21,10,07,1, 11.9,1,1, 25.139, 10788.753, 223.280, 52696.189 23/06/29,17:08:21,11,07,1, 11.9,1,1, 25.139, 10788.742, 223.266, 52696.193 23/06/29,17:08:21,12,07,1, 11.9,1,1, 25.139, 10788.749, 223.251, 52696.211 23/06/29,17:08:21,13,07,1, 11.9,1,1, 25.139, 10788.770, 223.265, 52696.183 23/06/29,17:08:21,14,07,1, 11.9,1,1, 25.139, 10788.749, 223.259, 52696.195 23/06/29,17:08:21,15,07,1, 11.9,1,1, 25.139, 10788.783, 223.251, 52696.187 23/06/29,17:08:21,16,07,1, 11.9,1,1, 25.139, 10788.768, 223.220, 52696.166 23/06/29,17:08:21,17,07,1, 11.9,1,1, 25.139, 10788.750, 223.237, 52696.161 23/06/29,17:08:21,18,07,1, 11.9,1,1, 25.139, 10788.745, 223.235, 52696.168 23/06/29,17:08:21,19,07,1, 11.9,1,1, 25.139, 10788.743, 223.217, 52696.171 23/06/29,17:08:22,00,07,1, 11.9,1,1, 25.136, 10788.740, 223.217, 52696.171 23/06/29,17:08:22,01,07,1, 11.9,1,1, 25.136, 10788.758, 223.203, 52696.128 23/06/29,17:08:22,02,07,1, 11.9,1,1, 25.136, 10788.767, 223.195, 52696.112 23/06/29,17:08:22,03,07,1, 11.9,1,1, 25.136, 10788.749, 223.185, 52696.110 23/06/29,17:08:22,04,07,1, 11.9,1,1, 25.136, 10788.760, 223.167, 52696.128 23/06/29,17:08:22,05,07,1, 11.9,1,1, 25.136, 10788.778, 223.172, 52696.071 23/06/29,17:08:22,06,07,1, 11.9,1,1, 25.136, 10788.735, 223.198, 52696.116 23/06/29,17:08:22,07,07,1, 11.9,1,1, 25.136, 10788.764, 223.177, 52696.135 23/06/29,17:08:22,08,07,1, 11.9,1,1, 25.136, 10788.775, 223.151, 52696.120 23/06/29,17:08:22,09,07,1, 11.9,1,1, 25.136, 10788.740, 223.153, 52696.137 23/06/29,17:08:22,10,07,1, 11.9,1,1, 25.136, 10788.767, 223.170, 52696.154 23/06/29,17:08:22,11,07,1, 11.9,1,1, 25.136, 10788.764, 223.166, 52696.099 23/06/29,17:08:22,12,07,1, 11.9,1,1, 25.136, 10788.768, 223.160, 52696.149 23/06/29,17:08:22,13,07,1, 11.9,1,1, 25.136, 10788.758, 223.156, 52696.132 23/06/29,17:08:22,14,07,1, 11.9,1,1, 25.136, 10788.752, 223.150, 52696.100 23/06/29,17:08:22,15,07,1, 11.9,1,1, 25.136, 10788.761, 223.160, 52696.150 23/06/29,17:08:22,16,07,1, 11.9,1,1, 25.136, 10788.768, 223.140, 52696.091 23/06/29,17:08:22,17,07,1, 11.9,1,1, 25.136, 10788.775, 223.143, 52696.161 23/06/29,17:08:22,18,07,1, 11.9,1,1, 25.136, 10788.770, 223.120, 52696.116 23/06/29,17:08:22,19,07,1, 11.9,1,1, 25.136, 10788.773, 223.130, 52696.093 23/06/29,17:08:23,00,06,1, 12.0,1,1, 25.139, 10788.765, 223.130, 52696.093 23/06/29,17:08:23,01,06,1, 12.0,1,1, 25.139, 10788.774, 223.139, 52696.083 23/06/29,17:08:23,02,06,1, 12.0,1,1, 25.139, 10788.767, 223.109, 52696.072 23/06/29,17:08:23,03,06,1, 12.0,1,1, 25.139, 10788.764, 223.096, 52696.104 23/06/29,17:08:23,04,06,1, 12.0,1,1, 25.139, 10788.782, 223.112, 52696.065 23/06/29,17:08:23,05,06,1, 12.0,1,1, 25.139, 10788.743, 223.087, 52696.096 23/06/29,17:08:23,06,06,1, 12.0,1,1, 25.139, 10788.756, 223.087, 52696.060 23/06/29,17:08:23,07,06,1, 12.0,1,1, 25.139, 10788.772, 223.095, 52696.058 23/06/29,17:08:23,08,06,1, 12.0,1,1, 25.139, 10788.734, 223.075, 52696.086 23/06/29,17:08:23,09,06,1, 12.0,1,1, 25.139, 10788.749, 223.100, 52696.065 23/06/29,17:08:23,10,06,1, 12.0,1,1, 25.139, 10788.756, 223.056, 52696.083 23/06/29,17:08:23,11,06,1, 12.0,1,1, 25.139, 10788.737, 223.091, 52696.087 23/06/29,17:08:23,12,06,1, 12.0,1,1, 25.139, 10788.741, 223.064, 52696.096 23/06/29,17:08:23,13,06,1, 12.0,1,1, 25.139, 10788.773, 223.071, 52696.054 23/06/29,17:08:23,14,06,1, 12.0,1,1, 25.139, 10788.757, 223.079, 52696.078 23/06/29,17:08:23,15,06,1, 12.0,1,1, 25.139, 10788.754, 223.053, 52696.087 23/06/29,17:08:23,16,06,1, 12.0,1,1, 25.139, 10788.767, 223.042, 52696.027 23/06/29,17:08:23,17,06,1, 12.0,1,1, 25.139, 10788.744, 223.037, 52696.053 23/06/29,17:08:23,18,06,1, 12.0,1,1, 25.139, 10788.756, 223.056, 52696.062 23/06/29,17:08:23,19,06,1, 12.0,1,1, 25.139, 10788.772, 223.018, 52696.032 23/06/29,17:08:24,00,06,1, 11.9,1,1, 25.134, 10788.765, 223.018, 52696.032 23/06/29,17:08:24,01,06,1, 11.9,1,1, 25.134, 10788.768, 222.996, 52696.002 23/06/29,17:08:24,02,06,1, 11.9,1,1, 25.134, 10788.737, 223.047, 52696.054 23/06/29,17:08:24,03,06,1, 11.9,1,1, 25.134, 10788.737, 223.013, 52696.035 23/06/29,17:08:24,04,06,1, 11.9,1,1, 25.134, 10788.761, 223.016, 52696.001 23/06/29,17:08:24,05,06,1, 11.9,1,1, 25.134, 10788.774, 223.050, 52696.025 23/06/29,17:08:24,06,06,1, 11.9,1,1, 25.134, 10788.754, 223.009, 52696.005 23/06/29,17:08:24,07,06,1, 11.9,1,1, 25.134, 10788.757, 223.005, 52696.000 23/06/29,17:08:24,08,06,1, 11.9,1,1, 25.134, 10788.728, 223.028, 52696.040 23/06/29,17:08:24,09,06,1, 11.9,1,1, 25.134, 10788.730, 223.026, 52696.045 23/06/29,17:08:24,10,06,1, 11.9,1,1, 25.134, 10788.725, 222.984, 52696.031 23/06/29,17:08:24,11,06,1, 11.9,1,1, 25.134, 10788.732, 222.996, 52696.031 23/06/29,17:08:24,12,06,1, 11.9,1,1, 25.134, 10788.736, 223.007, 52696.005 23/06/29,17:08:24,13,06,1, 11.9,1,1, 25.134, 10788.714, 222.983, 52696.023 23/06/29,17:08:24,14,06,1, 11.9,1,1, 25.134, 10788.719, 222.997, 52695.975 23/06/29,17:08:24,15,06,1, 11.9,1,1, 25.134, 10788.697, 222.954, 52696.007 23/06/29,17:08:24,16,06,1, 11.9,1,1, 25.134, 10788.704, 222.963, 52696.012 23/06/29,17:08:24,17,06,1, 11.9,1,1, 25.134, 10788.706, 222.960, 52696.007 23/06/29,17:08:24,18,06,1, 11.9,1,1, 25.134, 10788.711, 222.970, 52695.976 23/06/29,17:08:24,19,06,1, 11.9,1,1, 25.134, 10788.706, 222.938, 52695.952 23/06/29,17:08:25,00,06,1, 11.9,1,1, 25.140, 10788.698, 222.938, 52695.952 23/06/29,17:08:25,01,06,1, 11.9,1,1, 25.140, 10788.712, 222.953, 52695.953 23/06/29,17:08:25,02,06,1, 11.9,1,1, 25.140, 10788.697, 222.930, 52695.987 23/06/29,17:08:25,03,06,1, 11.9,1,1, 25.140, 10788.707, 222.918, 52695.954 23/06/29,17:08:25,04,06,1, 11.9,1,1, 25.140, 10788.696, 222.912, 52695.981 23/06/29,17:08:25,05,06,1, 11.9,1,1, 25.140, 10788.714, 222.923, 52695.997 23/06/29,17:08:25,06,06,1, 11.9,1,1, 25.140, 10788.678, 222.881, 52695.928 23/06/29,17:08:25,07,06,1, 11.9,1,1, 25.140, 10788.666, 222.883, 52695.985 23/06/29,17:08:25,08,06,1, 11.9,1,1, 25.140, 10788.668, 222.884, 52696.001 23/06/29,17:08:25,09,06,1, 11.9,1,1, 25.140, 10788.668, 222.879, 52695.974 23/06/29,17:08:25,10,06,1, 11.9,1,1, 25.140, 10788.689, 222.883, 52695.955 23/06/29,17:08:25,11,06,1, 11.9,1,1, 25.140, 10788.646, 222.866, 52695.950 23/06/29,17:08:25,12,06,1, 11.9,1,1, 25.140, 10788.676, 222.855, 52695.944 23/06/29,17:08:25,13,06,1, 11.9,1,1, 25.140, 10788.652, 222.830, 52695.905 23/06/29,17:08:25,14,06,1, 11.9,1,1, 25.140, 10788.651, 222.828, 52695.902 23/06/29,17:08:25,15,06,1, 11.9,1,1, 25.140, 10788.673, 222.836, 52695.929 23/06/29,17:08:25,16,06,1, 11.9,1,1, 25.140, 10788.647, 222.835, 52695.935 23/06/29,17:08:25,17,06,1, 11.9,1,1, 25.140, 10788.651, 222.812, 52695.913 23/06/29,17:08:25,18,06,1, 11.9,1,1, 25.140, 10788.669, 222.814, 52695.948 23/06/29,17:08:25,19,06,1, 11.9,1,1, 25.140, 10788.649, 222.808, 52695.891 23/06/29,17:08:26,00,06,1, 11.9,1,1, 25.134, 10788.648, 222.808, 52695.891 23/06/29,17:08:26,01,06,1, 11.9,1,1, 25.134, 10788.647, 222.787, 52695.929 23/06/29,17:08:26,02,06,1, 11.9,1,1, 25.134, 10788.644, 222.761, 52695.886 23/06/29,17:08:26,03,06,1, 11.9,1,1, 25.134, 10788.622, 222.785, 52695.901 23/06/29,17:08:26,04,06,1, 11.9,1,1, 25.134, 10788.618, 222.748, 52695.897 23/06/29,17:08:26,05,06,1, 11.9,1,1, 25.134, 10788.617, 222.744, 52695.854 23/06/29,17:08:26,06,06,1, 11.9,1,1, 25.134, 10788.630, 222.736, 52695.914 23/06/29,17:08:26,07,06,1, 11.9,1,1, 25.134, 10788.610, 222.732, 52695.856 23/06/29,17:08:26,08,06,1, 11.9,1,1, 25.134, 10788.614, 222.739, 52695.884 23/06/29,17:08:26,09,06,1, 11.9,1,1, 25.134, 10788.607, 222.728, 52695.886 23/06/29,17:08:26,10,06,1, 11.9,1,1, 25.134, 10788.614, 222.736, 52695.876 23/06/29,17:08:26,11,06,1, 11.9,1,1, 25.134, 10788.610, 222.716, 52695.862 23/06/29,17:08:26,12,06,1, 11.9,1,1, 25.134, 10788.605, 222.679, 52695.870 23/06/29,17:08:26,13,06,1, 11.9,1,1, 25.134, 10788.613, 222.688, 52695.844 23/06/29,17:08:26,14,06,1, 11.9,1,1, 25.134, 10788.604, 222.691, 52695.871 23/06/29,17:08:26,15,06,1, 11.9,1,1, 25.134, 10788.578, 222.672, 52695.822 23/06/29,17:08:26,16,06,1, 11.9,1,1, 25.134, 10788.589, 222.634, 52695.839 23/06/29,17:08:26,17,06,1, 11.9,1,1, 25.134, 10788.583, 222.620, 52695.836 23/06/29,17:08:26,18,06,1, 11.9,1,1, 25.134, 10788.583, 222.627, 52695.817 23/06/29,17:08:26,19,06,1, 11.9,1,1, 25.134, 10788.556, 222.626, 52695.815 23/06/29,17:08:27,00,06,1, 11.9,1,1, 25.134, 10788.556, 222.626, 52695.815 23/06/29,17:08:27,01,06,1, 11.9,1,1, 25.134, 10788.577, 222.590, 52695.799 23/06/29,17:08:27,02,06,1, 11.9,1,1, 25.134, 10788.547, 222.560, 52695.796 23/06/29,17:08:27,03,06,1, 11.9,1,1, 25.134, 10788.577, 222.546, 52695.805 23/06/29,17:08:27,04,06,1, 11.9,1,1, 25.134, 10788.574, 222.560, 52695.827 23/06/29,17:08:27,05,06,1, 11.9,1,1, 25.134, 10788.560, 222.550, 52695.765 23/06/29,17:08:27,06,06,1, 11.9,1,1, 25.134, 10788.553, 222.521, 52695.740 23/06/29,17:08:27,07,06,1, 11.9,1,1, 25.134, 10788.569, 222.523, 52695.768 23/06/29,17:08:27,08,06,1, 11.9,1,1, 25.134, 10788.580, 222.546, 52695.787 23/06/29,17:08:27,09,06,1, 11.9,1,1, 25.134, 10788.566, 222.486, 52695.740 23/06/29,17:08:27,10,06,1, 11.9,1,1, 25.134, 10788.571, 222.493, 52695.775 23/06/29,17:08:27,11,06,1, 11.9,1,1, 25.134, 10788.557, 222.489, 52695.796 23/06/29,17:08:27,12,06,1, 11.9,1,1, 25.134, 10788.560, 222.464, 52695.733 23/06/29,17:08:27,13,06,1, 11.9,1,1, 25.134, 10788.553, 222.456, 52695.713 23/06/29,17:08:27,14,06,1, 11.9,1,1, 25.134, 10788.532, 222.454, 52695.740 23/06/29,17:08:27,15,06,1, 11.9,1,1, 25.134, 10788.550, 222.442, 52695.780 23/06/29,17:08:27,16,06,1, 11.9,1,1, 25.134, 10788.533, 222.413, 52695.687 23/06/29,17:08:27,17,06,1, 11.9,1,1, 25.134, 10788.546, 222.393, 52695.719 23/06/29,17:08:27,18,06,1, 11.9,1,1, 25.134, 10788.529, 222.392, 52695.699 23/06/29,17:08:27,19,06,1, 11.9,1,1, 25.134, 10788.545, 222.388, 52695.727 23/06/29,17:08:28,00,06,1, 11.9,1,1, 25.135, 10788.540, 222.388, 52695.727 23/06/29,17:08:28,01,06,1, 11.9,1,1, 25.135, 10788.529, 222.324, 52695.671 23/06/29,17:08:28,02,06,1, 11.9,1,1, 25.135, 10788.523, 222.339, 52695.700 23/06/29,17:08:28,03,06,1, 11.9,1,1, 25.135, 10788.521, 222.306, 52695.710 23/06/29,17:08:28,04,06,1, 11.9,1,1, 25.135, 10788.501, 222.359, 52695.710 23/06/29,17:08:28,05,06,1, 11.9,1,1, 25.135, 10788.524, 222.338, 52695.697 23/06/29,17:08:28,06,06,1, 11.9,1,1, 25.135, 10788.519, 222.312, 52695.677 23/06/29,17:08:28,07,06,1, 11.9,1,1, 25.135, 10788.517, 222.319, 52695.707 23/06/29,17:08:28,08,06,1, 11.9,1,1, 25.135, 10788.511, 222.285, 52695.665 23/06/29,17:08:28,09,06,1, 11.9,1,1, 25.135, 10788.520, 222.274, 52695.661 23/06/29,17:08:28,10,06,1, 11.9,1,1, 25.135, 10788.505, 222.249, 52695.693 23/06/29,17:08:28,11,06,1, 11.9,1,1, 25.135, 10788.507, 222.274, 52695.671 23/06/29,17:08:28,12,06,1, 11.9,1,1, 25.135, 10788.487, 222.234, 52695.663 23/06/29,17:08:28,13,06,1, 11.9,1,1, 25.135, 10788.501, 222.225, 52695.707 23/06/29,17:08:28,14,06,1, 11.9,1,1, 25.135, 10788.491, 222.226, 52695.643 23/06/29,17:08:28,15,06,1, 11.9,1,1, 25.135, 10788.499, 222.194, 52695.682 23/06/29,17:08:28,16,06,1, 11.9,1,1, 25.135, 10788.514, 222.191, 52695.646 23/06/29,17:08:28,17,06,1, 11.9,1,1, 25.135, 10788.505, 222.191, 52695.684 23/06/29,17:08:28,18,06,1, 11.9,1,1, 25.135, 10788.505, 222.161, 52695.644 23/06/29,17:08:28,19,06,1, 11.9,1,1, 25.135, 10788.507, 222.164, 52695.639 23/06/29,17:08:29,00,06,1, 11.9,1,1, 25.136, 10788.506, 222.164, 52695.639 23/06/29,17:08:29,01,06,1, 11.9,1,1, 25.136, 10788.481, 222.146, 52695.641 23/06/29,17:08:29,02,06,1, 11.9,1,1, 25.136, 10788.484, 222.118, 52695.638 23/06/29,17:08:29,03,06,1, 11.9,1,1, 25.136, 10788.475, 222.105, 52695.614 23/06/29,17:08:29,04,06,1, 11.9,1,1, 25.136, 10788.456, 222.071, 52695.575 23/06/29,17:08:29,05,06,1, 11.9,1,1, 25.136, 10788.470, 222.076, 52695.630 23/06/29,17:08:29,06,06,1, 11.9,1,1, 25.136, 10788.492, 222.068, 52695.639 23/06/29,17:08:29,07,06,1, 11.9,1,1, 25.136, 10788.486, 222.060, 52695.631 23/06/29,17:08:29,08,06,1, 11.9,1,1, 25.136, 10788.452, 222.053, 52695.591 23/06/29,17:08:29,09,06,1, 11.9,1,1, 25.136, 10788.458, 222.039, 52695.618 23/06/29,17:08:29,10,06,1, 11.9,1,1, 25.136, 10788.482, 222.019, 52695.621 23/06/29,17:08:29,11,06,1, 11.9,1,1, 25.136, 10788.436, 222.026, 52695.610 23/06/29,17:08:29,12,06,1, 11.9,1,1, 25.136, 10788.424, 222.029, 52695.577 23/06/29,17:08:29,13,06,1, 11.9,1,1, 25.136, 10788.436, 221.971, 52695.559 23/06/29,17:08:29,14,06,1, 11.9,1,1, 25.136, 10788.421, 221.991, 52695.551 23/06/29,17:08:29,15,06,1, 11.9,1,1, 25.136, 10788.419, 221.968, 52695.574 23/06/29,17:08:29,16,06,1, 11.9,1,1, 25.136, 10788.438, 221.975, 52695.587 23/06/29,17:08:29,17,06,1, 11.9,1,1, 25.136, 10788.394, 221.945, 52695.574 23/06/29,17:08:29,18,06,1, 11.9,1,1, 25.136, 10788.428, 221.916, 52695.547 23/06/29,17:08:29,19,06,1, 11.9,1,1, 25.136, 10788.414, 221.896, 52695.552 23/06/29,17:08:30,00,06,1, 11.9,1,1, 25.130, 10788.406, 221.896, 52695.552 23/06/29,17:08:30,01,06,1, 11.9,1,1, 25.130, 10788.435, 221.900, 52695.575 23/06/29,17:08:30,02,06,1, 11.9,1,1, 25.130, 10788.418, 221.879, 52695.549 23/06/29,17:08:30,03,06,1, 11.9,1,1, 25.130, 10788.404, 221.905, 52695.557 23/06/29,17:08:30,04,06,1, 11.9,1,1, 25.130, 10788.396, 221.886, 52695.540 23/06/29,17:08:30,05,06,1, 11.9,1,1, 25.130, 10788.424, 221.859, 52695.558 23/06/29,17:08:30,06,06,1, 11.9,1,1, 25.130, 10788.394, 221.830, 52695.526 23/06/29,17:08:30,07,06,1, 11.9,1,1, 25.130, 10788.385, 221.843, 52695.531 23/06/29,17:08:30,08,06,1, 11.9,1,1, 25.130, 10788.397, 221.824, 52695.511 23/06/29,17:08:30,09,06,1, 11.9,1,1, 25.130, 10788.350, 221.806, 52695.511 23/06/29,17:08:30,10,06,1, 11.9,1,1, 25.130, 10788.385, 221.792, 52695.511 23/06/29,17:08:30,11,06,1, 11.9,1,1, 25.130, 10788.361, 221.788, 52695.513 23/06/29,17:08:30,12,06,1, 11.9,1,1, 25.130, 10788.380, 221.765, 52695.477 23/06/29,17:08:30,13,06,1, 11.9,1,1, 25.130, 10788.385, 221.770, 52695.539 23/06/29,17:08:30,14,06,1, 11.9,1,1, 25.130, 10788.399, 221.757, 52695.552 23/06/29,17:08:30,15,06,1, 11.9,1,1, 25.130, 10788.376, 221.742, 52695.514 23/06/29,17:08:30,16,06,1, 11.9,1,1, 25.130, 10788.373, 221.755, 52695.583 23/06/29,17:08:30,17,06,1, 11.9,1,1, 25.130, 10788.366, 221.750, 52695.512 23/06/29,17:08:30,18,06,1, 11.9,1,1, 25.130, 10788.383, 221.713, 52695.493 23/06/29,17:08:30,19,06,1, 11.9,1,1, 25.130, 10788.340, 221.705, 52695.508 23/06/29,17:08:31,00,07,1, 11.9,1,1, 25.134, 10788.339, 221.705, 52695.508 23/06/29,17:08:31,01,07,1, 11.9,1,1, 25.134, 10788.350, 221.700, 52695.467 23/06/29,17:08:31,02,07,1, 11.9,1,1, 25.134, 10788.327, 221.666, 52695.440 23/06/29,17:08:31,03,07,1, 11.9,1,1, 25.134, 10788.344, 221.633, 52695.441 23/06/29,17:08:31,04,07,1, 11.9,1,1, 25.134, 10788.339, 221.628, 52695.484 23/06/29,17:08:31,05,07,1, 11.9,1,1, 25.134, 10788.340, 221.634, 52695.452 23/06/29,17:08:31,06,07,1, 11.9,1,1, 25.134, 10788.339, 221.627, 52695.407 23/06/29,17:08:31,07,07,1, 11.9,1,1, 25.134, 10788.333, 221.622, 52695.462 23/06/29,17:08:31,08,07,1, 11.9,1,1, 25.134, 10788.313, 221.608, 52695.423 23/06/29,17:08:31,09,07,1, 11.9,1,1, 25.134, 10788.334, 221.547, 52695.450 23/06/29,17:08:31,10,07,1, 11.9,1,1, 25.134, 10788.306, 221.587, 52695.451 23/06/29,17:08:31,11,07,1, 11.9,1,1, 25.134, 10788.330, 221.570, 52695.437 23/06/29,17:08:31,12,07,1, 11.9,1,1, 25.134, 10788.328, 221.547, 52695.466 23/06/29,17:08:31,13,07,1, 11.9,1,1, 25.134, 10788.325, 221.540, 52695.460 23/06/29,17:08:31,14,07,1, 11.9,1,1, 25.134, 10788.309, 221.536, 52695.453 23/06/29,17:08:31,15,07,1, 11.9,1,1, 25.134, 10788.312, 221.490, 52695.411 23/06/29,17:08:31,16,07,1, 11.9,1,1, 25.134, 10788.330, 221.496, 52695.402 23/06/29,17:08:31,17,07,1, 11.9,1,1, 25.134, 10788.289, 221.474, 52695.459 23/06/29,17:08:31,18,07,1, 11.9,1,1, 25.134, 10788.334, 221.503, 52695.417 23/06/29,17:08:31,19,07,1, 11.9,1,1, 25.134, 10788.314, 221.482, 52695.428 23/06/29,17:08:32,00,07,1, 11.9,1,1, 25.134, 10788.306, 221.482, 52695.428 23/06/29,17:08:32,01,07,1, 11.9,1,1, 25.134, 10788.292, 221.431, 52695.410 23/06/29,17:08:32,02,07,1, 11.9,1,1, 25.134, 10788.300, 221.421, 52695.435 23/06/29,17:08:32,03,07,1, 11.9,1,1, 25.134, 10788.264, 221.415, 52695.409 23/06/29,17:08:32,04,07,1, 11.9,1,1, 25.134, 10788.272, 221.392, 52695.388 23/06/29,17:08:32,05,07,1, 11.9,1,1, 25.134, 10788.293, 221.365, 52695.424 23/06/29,17:08:32,06,07,1, 11.9,1,1, 25.134, 10788.300, 221.382, 52695.437 23/06/29,17:08:32,07,07,1, 11.9,1,1, 25.134, 10788.278, 221.347, 52695.366 23/06/29,17:08:32,08,07,1, 11.9,1,1, 25.134, 10788.297, 221.368, 52695.401 23/06/29,17:08:32,09,07,1, 11.9,1,1, 25.134, 10788.258, 221.350, 52695.449 23/06/29,17:08:32,10,07,1, 11.9,1,1, 25.134, 10788.281, 221.344, 52695.362 23/06/29,17:08:32,11,07,1, 11.9,1,1, 25.134, 10788.274, 221.327, 52695.410 23/06/29,17:08:32,12,07,1, 11.9,1,1, 25.134, 10788.254, 221.312, 52695.387 23/06/29,17:08:32,13,07,1, 11.9,1,1, 25.134, 10788.269, 221.307, 52695.373 23/06/29,17:08:32,14,07,1, 11.9,1,1, 25.134, 10788.267, 221.282, 52695.379 23/06/29,17:08:32,15,07,1, 11.9,1,1, 25.134, 10788.238, 221.290, 52695.395 23/06/29,17:08:32,16,07,1, 11.9,1,1, 25.134, 10788.251, 221.285, 52695.360 23/06/29,17:08:32,17,07,1, 11.9,1,1, 25.134, 10788.252, 221.278, 52695.332 23/06/29,17:08:32,18,07,1, 11.9,1,1, 25.134, 10788.240, 221.287, 52695.316 23/06/29,17:08:32,19,07,1, 11.9,1,1, 25.134, 10788.234, 221.267, 52695.378 23/06/29,17:08:33,00,07,1, 12.0,1,1, 25.134, 10788.231, 221.267, 52695.378 23/06/29,17:08:33,01,07,1, 12.0,1,1, 25.134, 10788.246, 221.242, 52695.353 23/06/29,17:08:33,02,07,1, 12.0,1,1, 25.134, 10788.237, 221.219, 52695.333 23/06/29,17:08:33,03,07,1, 12.0,1,1, 25.134, 10788.239, 221.212, 52695.318 23/06/29,17:08:33,04,07,1, 12.0,1,1, 25.134, 10788.229, 221.225, 52695.333 23/06/29,17:08:33,05,07,1, 12.0,1,1, 25.134, 10788.254, 221.194, 52695.322 23/06/29,17:08:33,06,07,1, 12.0,1,1, 25.134, 10788.240, 221.200, 52695.326 23/06/29,17:08:33,07,07,1, 12.0,1,1, 25.134, 10788.236, 221.194, 52695.328 23/06/29,17:08:33,08,07,1, 12.0,1,1, 25.134, 10788.235, 221.175, 52695.312 23/06/29,17:08:33,09,07,1, 12.0,1,1, 25.134, 10788.261, 221.191, 52695.340 23/06/29,17:08:33,10,07,1, 12.0,1,1, 25.134, 10788.242, 221.151, 52695.316 23/06/29,17:08:33,11,07,1, 12.0,1,1, 25.134, 10788.233, 221.132, 52695.321 23/06/29,17:08:33,12,07,1, 12.0,1,1, 25.134, 10788.213, 221.129, 52695.292 23/06/29,17:08:33,13,07,1, 12.0,1,1, 25.134, 10788.224, 221.140, 52695.300 23/06/29,17:08:33,14,07,1, 12.0,1,1, 25.134, 10788.226, 221.138, 52695.336 23/06/29,17:08:33,15,07,1, 12.0,1,1, 25.134, 10788.220, 221.087, 52695.313 23/06/29,17:08:33,16,07,1, 12.0,1,1, 25.134, 10788.219, 221.108, 52695.288 23/06/29,17:08:33,17,07,1, 12.0,1,1, 25.134, 10788.203, 221.075, 52695.304 23/06/29,17:08:33,18,07,1, 12.0,1,1, 25.134, 10788.198, 221.090, 52695.323 23/06/29,17:08:33,19,07,1, 12.0,1,1, 25.134, 10788.200, 221.065, 52695.321 23/06/29,17:08:34,00,06,1, 11.9,1,1, 25.130, 10788.198, 221.065, 52695.321 23/06/29,17:08:34,01,06,1, 11.9,1,1, 25.130, 10788.204, 221.053, 52695.310 23/06/29,17:08:34,02,06,1, 11.9,1,1, 25.130, 10788.214, 221.050, 52695.362 23/06/29,17:08:34,03,06,1, 11.9,1,1, 25.130, 10788.208, 221.052, 52695.318 23/06/29,17:08:34,04,06,1, 11.9,1,1, 25.130, 10788.186, 221.059, 52695.308 23/06/29,17:08:34,05,06,1, 11.9,1,1, 25.130, 10788.219, 221.026, 52695.309 23/06/29,17:08:34,06,06,1, 11.9,1,1, 25.130, 10788.182, 221.029, 52695.269 23/06/29,17:08:34,07,06,1, 11.9,1,1, 25.130, 10788.184, 221.021, 52695.300 23/06/29,17:08:34,08,06,1, 11.9,1,1, 25.130, 10788.223, 220.985, 52695.278 23/06/29,17:08:34,09,06,1, 11.9,1,1, 25.130, 10788.179, 220.981, 52695.300 23/06/29,17:08:34,10,06,1, 11.9,1,1, 25.130, 10788.199, 220.978, 52695.262 23/06/29,17:08:34,11,06,1, 11.9,1,1, 25.130, 10788.192, 220.962, 52695.263 23/06/29,17:08:34,12,06,1, 11.9,1,1, 25.130, 10788.186, 220.963, 52695.306 23/06/29,17:08:34,13,06,1, 11.9,1,1, 25.130, 10788.189, 220.948, 52695.256 23/06/29,17:08:34,14,06,1, 11.9,1,1, 25.130, 10788.206, 220.935, 52695.292 23/06/29,17:08:34,15,06,1, 11.9,1,1, 25.130, 10788.165, 220.958, 52695.376 23/06/29,17:08:34,16,06,1, 11.9,1,1, 25.130, 10788.211, 220.944, 52695.332 23/06/29,17:08:34,17,06,1, 11.9,1,1, 25.130, 10788.209, 220.931, 52695.296 23/06/29,17:08:34,18,06,1, 11.9,1,1, 25.130, 10788.180, 220.904, 52695.297 23/06/29,17:08:34,19,06,1, 11.9,1,1, 25.130, 10788.201, 220.893, 52695.264 23/06/29,17:08:35,00,09,1, 11.9,1,1, 25.131, 10788.198, 220.893, 52695.264 23/06/29,17:08:35,01,09,1, 11.9,1,1, 25.131, 10788.201, 220.877, 52695.276 23/06/29,17:08:35,02,09,1, 11.9,1,1, 25.131, 10788.196, 220.859, 52695.282 23/06/29,17:08:35,03,09,1, 11.9,1,1, 25.131, 10788.220, 220.872, 52695.300 23/06/29,17:08:35,04,09,1, 11.9,1,1, 25.131, 10788.191, 220.838, 52695.294 23/06/29,17:08:35,05,09,1, 11.9,1,1, 25.131, 10788.195, 220.845, 52695.233 23/06/29,17:08:35,06,09,1, 11.9,1,1, 25.131, 10788.192, 220.829, 52695.274 23/06/29,17:08:35,07,09,1, 11.9,1,1, 25.131, 10788.183, 220.822, 52695.257 23/06/29,17:08:35,08,09,1, 11.9,1,1, 25.131, 10788.180, 220.808, 52695.278 23/06/29,17:08:35,09,09,1, 11.9,1,1, 25.131, 10788.183, 220.794, 52695.276 23/06/29,17:08:35,10,09,1, 11.9,1,1, 25.131, 10788.183, 220.815, 52695.282 23/06/29,17:08:35,11,09,1, 11.9,1,1, 25.131, 10788.164, 220.769, 52695.257 23/06/29,17:08:35,12,09,1, 11.9,1,1, 25.131, 10788.186, 220.759, 52695.245 23/06/29,17:08:35,13,09,1, 11.9,1,1, 25.131, 10788.182, 220.741, 52695.274 23/06/29,17:08:35,14,09,1, 11.9,1,1, 25.131, 10788.164, 220.766, 52695.228 23/06/29,17:08:35,15,09,1, 11.9,1,1, 25.131, 10788.167, 220.742, 52695.235 23/06/29,17:08:35,16,09,1, 11.9,1,1, 25.131, 10788.165, 220.755, 52695.264 23/06/29,17:08:35,17,09,1, 11.9,1,1, 25.131, 10788.166, 220.722, 52695.223 23/06/29,17:08:35,18,09,1, 11.9,1,1, 25.131, 10788.178, 220.735, 52695.259 23/06/29,17:08:35,19,09,1, 11.9,1,1, 25.131, 10788.168, 220.707, 52695.313 23/06/29,17:08:36,00,07,1, 11.9,1,1, 25.132, 10788.164, 220.707, 52695.313 23/06/29,17:08:36,01,07,1, 11.9,1,1, 25.132, 10788.188, 220.692, 52695.270 23/06/29,17:08:36,02,07,1, 11.9,1,1, 25.132, 10788.200, 220.655, 52695.282 23/06/29,17:08:36,03,07,1, 11.9,1,1, 25.132, 10788.172, 220.672, 52695.259 23/06/29,17:08:36,04,07,1, 11.9,1,1, 25.132, 10788.183, 220.653, 52695.269 23/06/29,17:08:36,05,07,1, 11.9,1,1, 25.132, 10788.178, 220.639, 52695.226 23/06/29,17:08:36,06,07,1, 11.9,1,1, 25.132, 10788.174, 220.655, 52695.240 23/06/29,17:08:36,07,07,1, 11.9,1,1, 25.132, 10788.194, 220.632, 52695.217 23/06/29,17:08:36,08,07,1, 11.9,1,1, 25.132, 10788.219, 220.609, 52695.199 23/06/29,17:08:36,09,07,1, 11.9,1,1, 25.132, 10788.173, 220.601, 52695.213 23/06/29,17:08:36,10,07,1, 11.9,1,1, 25.132, 10788.196, 220.605, 52695.202 23/06/29,17:08:36,11,07,1, 11.9,1,1, 25.132, 10788.213, 220.564, 52695.230 23/06/29,17:08:36,12,07,1, 11.9,1,1, 25.132, 10788.199, 220.575, 52695.190 23/06/29,17:08:36,13,07,1, 11.9,1,1, 25.132, 10788.215, 220.547, 52695.185 23/06/29,17:08:36,14,07,1, 11.9,1,1, 25.132, 10788.221, 220.539, 52695.211 23/06/29,17:08:36,15,07,1, 11.9,1,1, 25.132, 10788.207, 220.550, 52695.213 23/06/29,17:08:36,16,07,1, 11.9,1,1, 25.132, 10788.208, 220.532, 52695.196 23/06/29,17:08:36,17,07,1, 11.9,1,1, 25.132, 10788.217, 220.516, 52695.205 23/06/29,17:08:36,18,07,1, 11.9,1,1, 25.132, 10788.206, 220.506, 52695.207 23/06/29,17:08:36,19,07,1, 11.9,1,1, 25.132, 10788.223, 220.509, 52695.208 23/06/29,17:08:37,00,07,1, 11.9,1,1, 25.134, 10788.223, 220.509, 52695.208 23/06/29,17:08:37,01,07,1, 11.9,1,1, 25.134, 10788.209, 220.475, 52695.199 23/06/29,17:08:37,02,07,1, 11.9,1,1, 25.134, 10788.199, 220.493, 52695.237 23/06/29,17:08:37,03,07,1, 11.9,1,1, 25.134, 10788.236, 220.473, 52695.227 23/06/29,17:08:37,04,07,1, 11.9,1,1, 25.134, 10788.239, 220.479, 52695.236 23/06/29,17:08:37,05,07,1, 11.9,1,1, 25.134, 10788.224, 220.445, 52695.234 23/06/29,17:08:37,06,07,1, 11.9,1,1, 25.134, 10788.223, 220.434, 52695.233 23/06/29,17:08:37,07,07,1, 11.9,1,1, 25.134, 10788.221, 220.438, 52695.192 23/06/29,17:08:37,08,07,1, 11.9,1,1, 25.134, 10788.223, 220.441, 52695.236 23/06/29,17:08:37,09,07,1, 11.9,1,1, 25.134, 10788.238, 220.419, 52695.257 23/06/29,17:08:37,10,07,1, 11.9,1,1, 25.134, 10788.236, 220.413, 52695.187 23/06/29,17:08:37,11,07,1, 11.9,1,1, 25.134, 10788.205, 220.410, 52695.212 23/06/29,17:08:37,12,07,1, 11.9,1,1, 25.134, 10788.232, 220.402, 52695.225 23/06/29,17:08:37,13,07,1, 11.9,1,1, 25.134, 10788.201, 220.386, 52695.195 23/06/29,17:08:37,14,07,1, 11.9,1,1, 25.134, 10788.232, 220.363, 52695.234 23/06/29,17:08:37,15,07,1, 11.9,1,1, 25.134, 10788.222, 220.348, 52695.187 23/06/29,17:08:37,16,07,1, 11.9,1,1, 25.134, 10788.195, 220.331, 52695.212 23/06/29,17:08:37,17,07,1, 11.9,1,1, 25.134, 10788.230, 220.331, 52695.200 23/06/29,17:08:37,18,07,1, 11.9,1,1, 25.134, 10788.236, 220.321, 52695.231 23/06/29,17:08:37,19,07,1, 11.9,1,1, 25.134, 10788.232, 220.302, 52695.179 23/06/29,17:08:38,00,08,1, 11.9,1,1, 25.131, 10788.231, 220.302, 52695.179 23/06/29,17:08:38,01,08,1, 11.9,1,1, 25.131, 10788.212, 220.315, 52695.176 23/06/29,17:08:38,02,08,1, 11.9,1,1, 25.131, 10788.234, 220.306, 52695.223 23/06/29,17:08:38,03,08,1, 11.9,1,1, 25.131, 10788.219, 220.283, 52695.194 23/06/29,17:08:38,04,08,1, 11.9,1,1, 25.131, 10788.234, 220.263, 52695.163 23/06/29,17:08:38,05,08,1, 11.9,1,1, 25.131, 10788.229, 220.261, 52695.206 23/06/29,17:08:38,06,08,1, 11.9,1,1, 25.131, 10788.243, 220.250, 52695.194 23/06/29,17:08:38,07,08,1, 11.9,1,1, 25.131, 10788.257, 220.267, 52695.191 23/06/29,17:08:38,08,08,1, 11.9,1,1, 25.131, 10788.263, 220.237, 52695.191 23/06/29,17:08:38,09,08,1, 11.9,1,1, 25.131, 10788.243, 220.245, 52695.207 23/06/29,17:08:38,10,08,1, 11.9,1,1, 25.131, 10788.222, 220.228, 52695.164 23/06/29,17:08:38,11,08,1, 11.9,1,1, 25.131, 10788.239, 220.239, 52695.180 23/06/29,17:08:38,12,08,1, 11.9,1,1, 25.131, 10788.215, 220.207, 52695.189 23/06/29,17:08:38,13,08,1, 11.9,1,1, 25.131, 10788.255, 220.210, 52695.140 23/06/29,17:08:38,14,08,1, 11.9,1,1, 25.131, 10788.216, 220.203, 52695.157 23/06/29,17:08:38,15,08,1, 11.9,1,1, 25.131, 10788.233, 220.173, 52695.188 23/06/29,17:08:38,16,08,1, 11.9,1,1, 25.131, 10788.225, 220.178, 52695.161 23/06/29,17:08:38,17,08,1, 11.9,1,1, 25.131, 10788.253, 220.146, 52695.174 23/06/29,17:08:38,18,08,1, 11.9,1,1, 25.131, 10788.233, 220.147, 52695.156 23/06/29,17:08:38,19,08,1, 11.9,1,1, 25.131, 10788.224, 220.162, 52695.139 23/06/29,17:08:39,00,07,1, 12.0,1,1, 25.130, 10788.223, 220.162, 52695.139 23/06/29,17:08:39,01,07,1, 12.0,1,1, 25.130, 10788.254, 220.108, 52695.151 23/06/29,17:08:39,02,07,1, 12.0,1,1, 25.130, 10788.239, 220.128, 52695.145 23/06/29,17:08:39,03,07,1, 12.0,1,1, 25.130, 10788.230, 220.120, 52695.165 23/06/29,17:08:39,04,07,1, 12.0,1,1, 25.130, 10788.224, 220.101, 52695.179 23/06/29,17:08:39,05,07,1, 12.0,1,1, 25.130, 10788.231, 220.125, 52695.154 23/06/29,17:08:39,06,07,1, 12.0,1,1, 25.130, 10788.205, 220.059, 52695.148 23/06/29,17:08:39,07,07,1, 12.0,1,1, 25.130, 10788.228, 220.084, 52695.150 23/06/29,17:08:39,08,07,1, 12.0,1,1, 25.130, 10788.231, 220.049, 52695.147 23/06/29,17:08:39,09,07,1, 12.0,1,1, 25.130, 10788.240, 220.064, 52695.138 23/06/29,17:08:39,10,07,1, 12.0,1,1, 25.130, 10788.215, 220.043, 52695.140 23/06/29,17:08:39,11,07,1, 12.0,1,1, 25.130, 10788.219, 220.040, 52695.146 23/06/29,17:08:39,12,07,1, 12.0,1,1, 25.130, 10788.226, 220.044, 52695.115 23/06/29,17:08:39,13,07,1, 12.0,1,1, 25.130, 10788.240, 220.009, 52695.121 23/06/29,17:08:39,14,07,1, 12.0,1,1, 25.130, 10788.257, 220.000, 52695.147 23/06/29,17:08:39,15,07,1, 12.0,1,1, 25.130, 10788.238, 219.956, 52695.167 23/06/29,17:08:39,16,07,1, 12.0,1,1, 25.130, 10788.246, 219.971, 52695.119 23/06/29,17:08:39,17,07,1, 12.0,1,1, 25.130, 10788.242, 219.937, 52695.103 23/06/29,17:08:39,18,07,1, 12.0,1,1, 25.130, 10788.233, 219.939, 52695.153 23/06/29,17:08:39,19,07,1, 12.0,1,1, 25.130, 10788.258, 219.938, 52695.117 23/06/29,17:08:40,00,06,1, 11.9,1,1, 25.133, 10788.256, 219.938, 52695.117 23/06/29,17:08:40,01,06,1, 11.9,1,1, 25.133, 10788.237, 219.925, 52695.099 23/06/29,17:08:40,02,06,1, 11.9,1,1, 25.133, 10788.237, 219.914, 52695.140 23/06/29,17:08:40,03,06,1, 11.9,1,1, 25.133, 10788.262, 219.886, 52695.147 23/06/29,17:08:40,04,06,1, 11.9,1,1, 25.133, 10788.240, 219.893, 52695.114 23/06/29,17:08:40,05,06,1, 11.9,1,1, 25.133, 10788.249, 219.888, 52695.104 23/06/29,17:08:40,06,06,1, 11.9,1,1, 25.133, 10788.259, 219.873, 52695.138 23/06/29,17:08:40,07,06,1, 11.9,1,1, 25.133, 10788.250, 219.856, 52695.097 23/06/29,17:08:40,08,06,1, 11.9,1,1, 25.133, 10788.245, 219.818, 52695.144 23/06/29,17:08:40,09,06,1, 11.9,1,1, 25.133, 10788.237, 219.824, 52695.146 23/06/29,17:08:40,10,06,1, 11.9,1,1, 25.133, 10788.252, 219.826, 52695.081 23/06/29,17:08:40,11,06,1, 11.9,1,1, 25.133, 10788.246, 219.822, 52695.130 23/06/29,17:08:40,12,06,1, 11.9,1,1, 25.133, 10788.241, 219.772, 52695.149 23/06/29,17:08:40,13,06,1, 11.9,1,1, 25.133, 10788.237, 219.782, 52695.136 23/06/29,17:08:40,14,06,1, 11.9,1,1, 25.133, 10788.231, 219.774, 52695.127 23/06/29,17:08:40,15,06,1, 11.9,1,1, 25.133, 10788.248, 219.735, 52695.098 23/06/29,17:08:40,16,06,1, 11.9,1,1, 25.133, 10788.246, 219.742, 52695.109 23/06/29,17:08:40,17,06,1, 11.9,1,1, 25.133, 10788.239, 219.764, 52695.127 23/06/29,17:08:40,18,06,1, 11.9,1,1, 25.133, 10788.241, 219.738, 52695.116 23/06/29,17:08:40,19,06,1, 11.9,1,1, 25.133, 10788.232, 219.716, 52695.141 23/06/29,17:08:41,00,07,1, 11.9,1,1, 25.129, 10788.231, 219.716, 52695.141 23/06/29,17:08:41,01,07,1, 11.9,1,1, 25.129, 10788.228, 219.692, 52695.082 23/06/29,17:08:41,02,07,1, 11.9,1,1, 25.129, 10788.249, 219.704, 52695.129 23/06/29,17:08:41,03,07,1, 11.9,1,1, 25.129, 10788.256, 219.690, 52695.142 23/06/29,17:08:41,04,07,1, 11.9,1,1, 25.129, 10788.247, 219.679, 52695.098 23/06/29,17:08:41,05,07,1, 11.9,1,1, 25.129, 10788.254, 219.652, 52695.076 23/06/29,17:08:41,06,07,1, 11.9,1,1, 25.129, 10788.254, 219.664, 52695.077 23/06/29,17:08:41,07,07,1, 11.9,1,1, 25.129, 10788.251, 219.645, 52695.129 23/06/29,17:08:41,08,07,1, 11.9,1,1, 25.129, 10788.280, 219.618, 52695.097 23/06/29,17:08:41,09,07,1, 11.9,1,1, 25.129, 10788.253, 219.628, 52695.129 23/06/29,17:08:41,10,07,1, 11.9,1,1, 25.129, 10788.241, 219.612, 52695.123 23/06/29,17:08:41,11,07,1, 11.9,1,1, 25.129, 10788.266, 219.599, 52695.092 23/06/29,17:08:41,12,07,1, 11.9,1,1, 25.129, 10788.248, 219.585, 52695.052 23/06/29,17:08:41,13,07,1, 11.9,1,1, 25.129, 10788.261, 219.582, 52695.103 23/06/29,17:08:41,14,07,1, 11.9,1,1, 25.129, 10788.289, 219.582, 52695.083 23/06/29,17:08:41,15,07,1, 11.9,1,1, 25.129, 10788.264, 219.584, 52695.077 23/06/29,17:08:41,16,07,1, 11.9,1,1, 25.129, 10788.271, 219.536, 52695.101 23/06/29,17:08:41,17,07,1, 11.9,1,1, 25.129, 10788.285, 219.533, 52695.075 23/06/29,17:08:41,18,07,1, 11.9,1,1, 25.129, 10788.269, 219.543, 52695.055 23/06/29,17:08:41,19,07,1, 11.9,1,1, 25.129, 10788.293, 219.513, 52695.088 23/06/29,17:08:42,00,07,1, 11.9,1,1, 25.129, 10788.289, 219.513, 52695.088 23/06/29,17:08:42,01,07,1, 11.9,1,1, 25.129, 10788.274, 219.498, 52695.049 23/06/29,17:08:42,02,07,1, 11.9,1,1, 25.129, 10788.284, 219.494, 52695.041 23/06/29,17:08:42,03,07,1, 11.9,1,1, 25.129, 10788.279, 219.478, 52695.038 23/06/29,17:08:42,04,07,1, 11.9,1,1, 25.129, 10788.273, 219.456, 52695.049 23/06/29,17:08:42,05,07,1, 11.9,1,1, 25.129, 10788.265, 219.453, 52695.063 23/06/29,17:08:42,06,07,1, 11.9,1,1, 25.129, 10788.272, 219.435, 52695.077 23/06/29,17:08:42,07,07,1, 11.9,1,1, 25.129, 10788.293, 219.459, 52695.061 23/06/29,17:08:42,08,07,1, 11.9,1,1, 25.129, 10788.271, 219.412, 52695.047 23/06/29,17:08:42,09,07,1, 11.9,1,1, 25.129, 10788.269, 219.409, 52695.067 23/06/29,17:08:42,10,07,1, 11.9,1,1, 25.129, 10788.265, 219.398, 52695.061 23/06/29,17:08:42,11,07,1, 11.9,1,1, 25.129, 10788.300, 219.399, 52695.074 23/06/29,17:08:42,12,07,1, 11.9,1,1, 25.129, 10788.306, 219.369, 52695.086 23/06/29,17:08:42,13,07,1, 11.9,1,1, 25.129, 10788.307, 219.392, 52695.087 23/06/29,17:08:42,14,07,1, 11.9,1,1, 25.129, 10788.291, 219.366, 52695.099 23/06/29,17:08:42,15,07,1, 11.9,1,1, 25.129, 10788.300, 219.373, 52695.064 23/06/29,17:08:42,16,07,1, 11.9,1,1, 25.129, 10788.304, 219.371, 52695.064 23/06/29,17:08:42,17,07,1, 11.9,1,1, 25.129, 10788.316, 219.385, 52695.074 23/06/29,17:08:42,18,07,1, 11.9,1,1, 25.129, 10788.309, 219.353, 52695.076 23/06/29,17:08:42,19,07,1, 11.9,1,1, 25.129, 10788.299, 219.332, 52695.031 23/06/29,17:08:43,00,07,1, 11.9,1,1, 25.130, 10788.298, 219.332, 52695.031 23/06/29,17:08:43,01,07,1, 11.9,1,1, 25.130, 10788.301, 219.330, 52695.047 23/06/29,17:08:43,02,07,1, 11.9,1,1, 25.130, 10788.294, 219.334, 52695.067 23/06/29,17:08:43,03,07,1, 11.9,1,1, 25.130, 10788.304, 219.282, 52695.052 23/06/29,17:08:43,04,07,1, 11.9,1,1, 25.130, 10788.321, 219.302, 52695.093 23/06/29,17:08:43,05,07,1, 11.9,1,1, 25.130, 10788.311, 219.292, 52695.081 23/06/29,17:08:43,06,07,1, 11.9,1,1, 25.130, 10788.346, 219.278, 52695.100 23/06/29,17:08:43,07,07,1, 11.9,1,1, 25.130, 10788.315, 219.238, 52695.062 23/06/29,17:08:43,08,07,1, 11.9,1,1, 25.130, 10788.335, 219.252, 52695.057 23/06/29,17:08:43,09,07,1, 11.9,1,1, 25.130, 10788.324, 219.241, 52695.063 23/06/29,17:08:43,10,07,1, 11.9,1,1, 25.130, 10788.331, 219.255, 52695.088 23/06/29,17:08:43,11,07,1, 11.9,1,1, 25.130, 10788.309, 219.226, 52695.061 23/06/29,17:08:43,12,07,1, 11.9,1,1, 25.130, 10788.339, 219.217, 52695.072 23/06/29,17:08:43,13,07,1, 11.9,1,1, 25.130, 10788.352, 219.217, 52695.136 23/06/29,17:08:43,14,07,1, 11.9,1,1, 25.130, 10788.329, 219.206, 52695.082 23/06/29,17:08:43,15,07,1, 11.9,1,1, 25.130, 10788.346, 219.195, 52695.110 23/06/29,17:08:43,16,07,1, 11.9,1,1, 25.130, 10788.350, 219.168, 52695.101 23/06/29,17:08:43,17,07,1, 11.9,1,1, 25.130, 10788.349, 219.182, 52695.064 23/06/29,17:08:43,18,07,1, 11.9,1,1, 25.130, 10788.345, 219.190, 52695.103 23/06/29,17:08:43,19,07,1, 11.9,1,1, 25.130, 10788.344, 219.165, 52695.066 23/06/29,17:08:44,00,07,1, 12.0,1,1, 25.128, 10788.339, 219.165, 52695.066 23/06/29,17:08:44,01,07,1, 12.0,1,1, 25.128, 10788.321, 219.146, 52695.061 23/06/29,17:08:44,02,07,1, 12.0,1,1, 25.128, 10788.347, 219.116, 52695.099 23/06/29,17:08:44,03,07,1, 12.0,1,1, 25.128, 10788.347, 219.105, 52695.058 23/06/29,17:08:44,04,07,1, 12.0,1,1, 25.128, 10788.334, 219.123, 52695.068 23/06/29,17:08:44,05,07,1, 12.0,1,1, 25.128, 10788.342, 219.106, 52695.079 23/06/29,17:08:44,06,07,1, 12.0,1,1, 25.128, 10788.359, 219.093, 52695.104 23/06/29,17:08:44,07,07,1, 12.0,1,1, 25.128, 10788.346, 219.091, 52695.057 23/06/29,17:08:44,08,07,1, 12.0,1,1, 25.128, 10788.319, 219.075, 52695.070 23/06/29,17:08:44,09,07,1, 12.0,1,1, 25.128, 10788.344, 219.048, 52695.069 23/06/29,17:08:44,10,07,1, 12.0,1,1, 25.128, 10788.332, 219.063, 52695.054 23/06/29,17:08:44,11,07,1, 12.0,1,1, 25.128, 10788.337, 219.061, 52695.084 23/06/29,17:08:44,12,07,1, 12.0,1,1, 25.128, 10788.331, 219.049, 52695.067 23/06/29,17:08:44,13,07,1, 12.0,1,1, 25.128, 10788.344, 219.032, 52695.137 23/06/29,17:08:44,14,07,1, 12.0,1,1, 25.128, 10788.331, 219.020, 52695.094 23/06/29,17:08:44,15,07,1, 12.0,1,1, 25.128, 10788.334, 219.008, 52695.081 23/06/29,17:08:44,16,07,1, 12.0,1,1, 25.128, 10788.355, 219.023, 52695.081 23/06/29,17:08:44,17,07,1, 12.0,1,1, 25.128, 10788.342, 218.995, 52695.105 23/06/29,17:08:44,18,07,1, 12.0,1,1, 25.128, 10788.348, 218.975, 52695.093 23/06/29,17:08:44,19,07,1, 12.0,1,1, 25.128, 10788.319, 218.976, 52695.107 23/06/29,17:08:45,00,07,1, 11.9,1,1, 25.133, 10788.314, 218.976, 52695.107 23/06/29,17:08:45,01,07,1, 11.9,1,1, 25.133, 10788.310, 218.944, 52695.057 23/06/29,17:08:45,02,07,1, 11.9,1,1, 25.133, 10788.321, 218.936, 52695.081 23/06/29,17:08:45,03,07,1, 11.9,1,1, 25.133, 10788.336, 218.915, 52695.096 23/06/29,17:08:45,04,07,1, 11.9,1,1, 25.133, 10788.330, 218.919, 52695.119 23/06/29,17:08:45,05,07,1, 11.9,1,1, 25.133, 10788.315, 218.928, 52695.123 23/06/29,17:08:45,06,07,1, 11.9,1,1, 25.133, 10788.330, 218.914, 52695.105 23/06/29,17:08:45,07,07,1, 11.9,1,1, 25.133, 10788.300, 218.913, 52695.077 23/06/29,17:08:45,08,07,1, 11.9,1,1, 25.133, 10788.318, 218.899, 52695.087 23/06/29,17:08:45,09,07,1, 11.9,1,1, 25.133, 10788.323, 218.894, 52695.109 23/06/29,17:08:45,10,07,1, 11.9,1,1, 25.133, 10788.316, 218.868, 52695.112 23/06/29,17:08:45,11,07,1, 11.9,1,1, 25.133, 10788.346, 218.869, 52695.105 23/06/29,17:08:45,12,07,1, 11.9,1,1, 25.133, 10788.316, 218.826, 52695.079 23/06/29,17:08:45,13,07,1, 11.9,1,1, 25.133, 10788.308, 218.840, 52695.132 23/06/29,17:08:45,14,07,1, 11.9,1,1, 25.133, 10788.318, 218.803, 52695.105 23/06/29,17:08:45,15,07,1, 11.9,1,1, 25.133, 10788.320, 218.809, 52695.118 23/06/29,17:08:45,16,07,1, 11.9,1,1, 25.133, 10788.317, 218.792, 52695.113 23/06/29,17:08:45,17,07,1, 11.9,1,1, 25.133, 10788.328, 218.771, 52695.102 23/06/29,17:08:45,18,07,1, 11.9,1,1, 25.133, 10788.316, 218.756, 52695.129 23/06/29,17:08:45,19,07,1, 11.9,1,1, 25.133, 10788.305, 218.763, 52695.101 23/06/29,17:08:46,00,07,1, 11.9,1,1, 25.125, 10788.298, 218.763, 52695.101 23/06/29,17:08:46,01,07,1, 11.9,1,1, 25.125, 10788.309, 218.750, 52695.116 23/06/29,17:08:46,02,07,1, 11.9,1,1, 25.125, 10788.311, 218.719, 52695.072 23/06/29,17:08:46,03,07,1, 11.9,1,1, 25.125, 10788.283, 218.736, 52695.074 23/06/29,17:08:46,04,07,1, 11.9,1,1, 25.125, 10788.307, 218.718, 52695.126 23/06/29,17:08:46,05,07,1, 11.9,1,1, 25.125, 10788.293, 218.707, 52695.040 23/06/29,17:08:46,06,07,1, 11.9,1,1, 25.125, 10788.310, 218.674, 52695.083 23/06/29,17:08:46,07,07,1, 11.9,1,1, 25.125, 10788.311, 218.670, 52695.080 23/06/29,17:08:46,08,07,1, 11.9,1,1, 25.125, 10788.268, 218.698, 52695.084 23/06/29,17:08:46,09,07,1, 11.9,1,1, 25.125, 10788.288, 218.688, 52695.079 23/06/29,17:08:46,10,07,1, 11.9,1,1, 25.125, 10788.290, 218.639, 52695.089 23/06/29,17:08:46,11,07,1, 11.9,1,1, 25.125, 10788.289, 218.637, 52695.109 23/06/29,17:08:46,12,07,1, 11.9,1,1, 25.125, 10788.274, 218.633, 52695.114 23/06/29,17:08:46,13,07,1, 11.9,1,1, 25.125, 10788.291, 218.623, 52695.120 23/06/29,17:08:46,14,07,1, 11.9,1,1, 25.125, 10788.288, 218.624, 52695.143 23/06/29,17:08:46,15,07,1, 11.9,1,1, 25.125, 10788.263, 218.610, 52695.059 23/06/29,17:08:46,16,07,1, 11.9,1,1, 25.125, 10788.290, 218.608, 52695.089 23/06/29,17:08:46,17,07,1, 11.9,1,1, 25.125, 10788.276, 218.579, 52695.083 23/06/29,17:08:46,18,07,1, 11.9,1,1, 25.125, 10788.248, 218.569, 52695.077 23/06/29,17:08:46,19,07,1, 11.9,1,1, 25.125, 10788.251, 218.573, 52695.091 23/06/29,17:08:47,00,06,1, 11.9,1,1, 25.128, 10788.248, 218.573, 52695.091 23/06/29,17:08:47,01,06,1, 11.9,1,1, 25.128, 10788.246, 218.564, 52695.132 23/06/29,17:08:47,02,06,1, 11.9,1,1, 25.128, 10788.277, 218.532, 52695.089 23/06/29,17:08:47,03,06,1, 11.9,1,1, 25.128, 10788.221, 218.519, 52695.080 23/06/29,17:08:47,04,06,1, 11.9,1,1, 25.128, 10788.212, 218.507, 52695.096 23/06/29,17:08:47,05,06,1, 11.9,1,1, 25.128, 10788.218, 218.487, 52695.098 23/06/29,17:08:47,06,06,1, 11.9,1,1, 25.128, 10788.233, 218.471, 52695.109 23/06/29,17:08:47,07,06,1, 11.9,1,1, 25.128, 10788.239, 218.463, 52695.092 23/06/29,17:08:47,08,06,1, 11.9,1,1, 25.128, 10788.221, 218.456, 52695.077 23/06/29,17:08:47,09,06,1, 11.9,1,1, 25.128, 10788.232, 218.432, 52695.102 23/06/29,17:08:47,10,06,1, 11.9,1,1, 25.128, 10788.242, 218.446, 52695.130 23/06/29,17:08:47,11,06,1, 11.9,1,1, 25.128, 10788.222, 218.433, 52695.098 23/06/29,17:08:47,12,06,1, 11.9,1,1, 25.128, 10788.210, 218.416, 52695.104 23/06/29,17:08:47,13,06,1, 11.9,1,1, 25.128, 10788.207, 218.426, 52695.110 23/06/29,17:08:47,14,06,1, 11.9,1,1, 25.128, 10788.236, 218.405, 52695.065 23/06/29,17:08:47,15,06,1, 11.9,1,1, 25.128, 10788.203, 218.374, 52695.104 23/06/29,17:08:47,16,06,1, 11.9,1,1, 25.128, 10788.183, 218.388, 52695.116 23/06/29,17:08:47,17,06,1, 11.9,1,1, 25.128, 10788.207, 218.345, 52695.067 23/06/29,17:08:47,18,06,1, 11.9,1,1, 25.128, 10788.186, 218.331, 52695.102 23/06/29,17:08:47,19,06,1, 11.9,1,1, 25.128, 10788.175, 218.323, 52695.100 23/06/29,17:08:48,00,07,1, 11.9,1,1, 25.128, 10788.172, 218.323, 52695.100 23/06/29,17:08:48,01,07,1, 11.9,1,1, 25.128, 10788.223, 218.307, 52695.103 23/06/29,17:08:48,02,07,1, 11.9,1,1, 25.128, 10788.176, 218.306, 52695.087 23/06/29,17:08:48,03,07,1, 11.9,1,1, 25.128, 10788.196, 218.279, 52695.118 23/06/29,17:08:48,04,07,1, 11.9,1,1, 25.128, 10788.166, 218.282, 52695.097 23/06/29,17:08:48,05,07,1, 11.9,1,1, 25.128, 10788.170, 218.284, 52695.123 23/06/29,17:08:48,06,07,1, 11.9,1,1, 25.128, 10788.145, 218.261, 52695.090 23/06/29,17:08:48,07,07,1, 11.9,1,1, 25.128, 10788.154, 218.281, 52695.120 23/06/29,17:08:48,08,07,1, 11.9,1,1, 25.128, 10788.170, 218.236, 52695.146 23/06/29,17:08:48,09,07,1, 11.9,1,1, 25.128, 10788.167, 218.237, 52695.092 23/06/29,17:08:48,10,07,1, 11.9,1,1, 25.128, 10788.170, 218.232, 52695.092 23/06/29,17:08:48,11,07,1, 11.9,1,1, 25.128, 10788.172, 218.199, 52695.113 23/06/29,17:08:48,12,07,1, 11.9,1,1, 25.128, 10788.145, 218.223, 52695.098 23/06/29,17:08:48,13,07,1, 11.9,1,1, 25.128, 10788.141, 218.192, 52695.072 23/06/29,17:08:48,14,07,1, 11.9,1,1, 25.128, 10788.147, 218.186, 52695.068 23/06/29,17:08:48,15,07,1, 11.9,1,1, 25.128, 10788.135, 218.180, 52695.069 23/06/29,17:08:48,16,07,1, 11.9,1,1, 25.128, 10788.129, 218.182, 52695.088 23/06/29,17:08:48,17,07,1, 11.9,1,1, 25.128, 10788.117, 218.165, 52695.062 23/06/29,17:08:48,18,07,1, 11.9,1,1, 25.128, 10788.125, 218.160, 52695.086 23/06/29,17:08:48,19,07,1, 11.9,1,1, 25.128, 10788.116, 218.159, 52695.075 23/06/29,17:08:49,00,07,1, 11.9,1,1, 25.129, 10788.114, 218.159, 52695.075 23/06/29,17:08:49,01,07,1, 11.9,1,1, 25.129, 10788.112, 218.115, 52695.090 23/06/29,17:08:49,02,07,1, 11.9,1,1, 25.129, 10788.098, 218.098, 52695.051 23/06/29,17:08:49,03,07,1, 11.9,1,1, 25.129, 10788.094, 218.112, 52695.063 23/06/29,17:08:49,04,07,1, 11.9,1,1, 25.129, 10788.097, 218.079, 52695.040 23/06/29,17:08:49,05,07,1, 11.9,1,1, 25.129, 10788.092, 218.079, 52695.060 23/06/29,17:08:49,06,07,1, 11.9,1,1, 25.129, 10788.080, 218.052, 52695.053 23/06/29,17:08:49,07,07,1, 11.9,1,1, 25.129, 10788.090, 218.078, 52695.113 23/06/29,17:08:49,08,07,1, 11.9,1,1, 25.129, 10788.101, 218.045, 52695.116 23/06/29,17:08:49,09,07,1, 11.9,1,1, 25.129, 10788.075, 218.026, 52695.078 23/06/29,17:08:49,10,07,1, 11.9,1,1, 25.129, 10788.063, 218.013, 52695.099 23/06/29,17:08:49,11,07,1, 11.9,1,1, 25.129, 10788.074, 218.026, 52695.073 23/06/29,17:08:49,12,07,1, 11.9,1,1, 25.129, 10788.065, 218.003, 52695.081 23/06/29,17:08:49,13,07,1, 11.9,1,1, 25.129, 10788.056, 217.999, 52695.094 23/06/29,17:08:49,14,07,1, 11.9,1,1, 25.129, 10788.066, 218.002, 52695.088 23/06/29,17:08:49,15,07,1, 11.9,1,1, 25.129, 10788.024, 217.996, 52695.112 23/06/29,17:08:49,16,07,1, 11.9,1,1, 25.129, 10788.043, 217.972, 52695.076 23/06/29,17:08:49,17,07,1, 11.9,1,1, 25.129, 10788.039, 217.977, 52695.054 23/06/29,17:08:49,18,07,1, 11.9,1,1, 25.129, 10788.042, 217.962, 52695.130 23/06/29,17:08:49,19,07,1, 11.9,1,1, 25.129, 10788.048, 217.959, 52695.083 23/06/29,17:08:50,00,07,1, 11.9,1,1, 25.125, 10788.047, 217.959, 52695.083 23/06/29,17:08:50,01,07,1, 11.9,1,1, 25.125, 10788.059, 217.945, 52695.089 23/06/29,17:08:50,02,07,1, 11.9,1,1, 25.125, 10788.009, 217.930, 52695.109 23/06/29,17:08:50,03,07,1, 11.9,1,1, 25.125, 10788.029, 217.920, 52695.127 23/06/29,17:08:50,04,07,1, 11.9,1,1, 25.125, 10787.996, 217.893, 52695.078 23/06/29,17:08:50,05,07,1, 11.9,1,1, 25.125, 10787.996, 217.886, 52695.126 23/06/29,17:08:50,06,07,1, 11.9,1,1, 25.125, 10787.994, 217.874, 52695.048 23/06/29,17:08:50,07,07,1, 11.9,1,1, 25.125, 10788.000, 217.879, 52695.079 23/06/29,17:08:50,08,07,1, 11.9,1,1, 25.125, 10788.005, 217.870, 52695.069 23/06/29,17:08:50,09,07,1, 11.9,1,1, 25.125, 10787.990, 217.856, 52695.078 23/06/29,17:08:50,10,07,1, 11.9,1,1, 25.125, 10787.998, 217.850, 52695.094 23/06/29,17:08:50,11,07,1, 11.9,1,1, 25.125, 10787.966, 217.856, 52695.122 23/06/29,17:08:50,12,07,1, 11.9,1,1, 25.125, 10787.997, 217.813, 52695.097 23/06/29,17:08:50,13,07,1, 11.9,1,1, 25.125, 10787.965, 217.827, 52695.092 23/06/29,17:08:50,14,07,1, 11.9,1,1, 25.125, 10787.958, 217.826, 52695.092 23/06/29,17:08:50,15,07,1, 11.9,1,1, 25.125, 10787.948, 217.810, 52695.057 23/06/29,17:08:50,16,07,1, 11.9,1,1, 25.125, 10787.980, 217.790, 52695.077 23/06/29,17:08:50,17,07,1, 11.9,1,1, 25.125, 10787.974, 217.778, 52695.082 23/06/29,17:08:50,18,07,1, 11.9,1,1, 25.125, 10787.948, 217.792, 52695.047 23/06/29,17:08:50,19,07,1, 11.9,1,1, 25.125, 10787.919, 217.768, 52695.136 23/06/29,17:08:51,00,07,1, 11.9,1,1, 25.130, 10787.914, 217.768, 52695.136 23/06/29,17:08:51,01,07,1, 11.9,1,1, 25.130, 10787.938, 217.745, 52695.054 23/06/29,17:08:51,02,07,1, 11.9,1,1, 25.130, 10787.942, 217.752, 52695.078 23/06/29,17:08:51,03,07,1, 11.9,1,1, 25.130, 10787.925, 217.756, 52695.069 23/06/29,17:08:51,04,07,1, 11.9,1,1, 25.130, 10787.912, 217.738, 52695.089 23/06/29,17:08:51,05,07,1, 11.9,1,1, 25.130, 10787.920, 217.732, 52695.101 23/06/29,17:08:51,06,07,1, 11.9,1,1, 25.130, 10787.919, 217.709, 52695.051 23/06/29,17:08:51,07,07,1, 11.9,1,1, 25.130, 10787.911, 217.704, 52695.072 23/06/29,17:08:51,08,07,1, 11.9,1,1, 25.130, 10787.918, 217.695, 52695.090 23/06/29,17:08:51,09,07,1, 11.9,1,1, 25.130, 10787.891, 217.681, 52695.089 23/06/29,17:08:51,10,07,1, 11.9,1,1, 25.130, 10787.906, 217.665, 52695.100 23/06/29,17:08:51,11,07,1, 11.9,1,1, 25.130, 10787.889, 217.670, 52695.128 23/06/29,17:08:51,12,07,1, 11.9,1,1, 25.130, 10787.879, 217.651, 52695.115 23/06/29,17:08:51,13,07,1, 11.9,1,1, 25.130, 10787.865, 217.647, 52695.086 23/06/29,17:08:51,14,07,1, 11.9,1,1, 25.130, 10787.865, 217.642, 52695.109 23/06/29,17:08:51,15,07,1, 11.9,1,1, 25.130, 10787.861, 217.627, 52695.101 23/06/29,17:08:51,16,07,1, 11.9,1,1, 25.130, 10787.852, 217.624, 52695.103 23/06/29,17:08:51,17,07,1, 11.9,1,1, 25.130, 10787.872, 217.591, 52695.093 23/06/29,17:08:51,18,07,1, 11.9,1,1, 25.130, 10787.862, 217.583, 52695.077 23/06/29,17:08:51,19,07,1, 11.9,1,1, 25.130, 10787.857, 217.595, 52695.086 23/06/29,17:08:52,00,07,1, 11.9,1,1, 25.127, 10787.855, 217.595, 52695.086 23/06/29,17:08:52,01,07,1, 11.9,1,1, 25.127, 10787.818, 217.566, 52695.106 23/06/29,17:08:52,02,07,1, 11.9,1,1, 25.127, 10787.826, 217.552, 52695.091 23/06/29,17:08:52,03,07,1, 11.9,1,1, 25.127, 10787.845, 217.536, 52695.063 23/06/29,17:08:52,04,07,1, 11.9,1,1, 25.127, 10787.789, 217.531, 52694.952 23/06/29,17:08:52,05,07,1, 11.9,1,1, 25.127, 10787.831, 217.536, 52694.986 23/06/29,17:08:52,06,07,1, 11.9,1,1, 25.127, 10787.813, 217.547, 52695.070 23/06/29,17:08:52,07,07,1, 11.9,1,1, 25.127, 10787.808, 217.530, 52695.082 23/06/29,17:08:52,08,07,1, 11.9,1,1, 25.127, 10787.810, 217.518, 52695.084 23/06/29,17:08:52,09,07,1, 11.9,1,1, 25.127, 10787.797, 217.519, 52695.100 23/06/29,17:08:52,10,07,1, 11.9,1,1, 25.127, 10787.823, 217.506, 52695.090 23/06/29,17:08:52,11,07,1, 11.9,1,1, 25.127, 10787.787, 217.527, 52695.120 23/06/29,17:08:52,12,07,1, 11.9,1,1, 25.127, 10787.775, 217.493, 52695.111 23/06/29,17:08:52,13,07,1, 11.9,1,1, 25.127, 10787.794, 217.501, 52695.118 23/06/29,17:08:52,14,07,1, 11.9,1,1, 25.127, 10787.818, 217.514, 52695.154 23/06/29,17:08:52,15,07,1, 11.9,1,1, 25.127, 10787.790, 217.465, 52695.134 23/06/29,17:08:52,16,07,1, 11.9,1,1, 25.127, 10787.781, 217.458, 52695.123 23/06/29,17:08:52,17,07,1, 11.9,1,1, 25.127, 10787.799, 217.442, 52695.155 23/06/29,17:08:52,18,07,1, 11.9,1,1, 25.127, 10787.764, 217.421, 52695.137 23/06/29,17:08:52,19,07,1, 11.9,1,1, 25.127, 10787.784, 217.436, 52695.124 23/06/29,17:08:53,00,07,1, 11.9,1,1, 25.127, 10787.780, 217.436, 52695.124 23/06/29,17:08:53,01,07,1, 11.9,1,1, 25.127, 10787.776, 217.398, 52695.147 23/06/29,17:08:53,02,07,1, 11.9,1,1, 25.127, 10787.763, 217.407, 52695.140 23/06/29,17:08:53,03,07,1, 11.9,1,1, 25.127, 10787.759, 217.425, 52695.160 23/06/29,17:08:53,04,07,1, 11.9,1,1, 25.127, 10787.779, 217.380, 52695.156 23/06/29,17:08:53,05,07,1, 11.9,1,1, 25.127, 10787.758, 217.397, 52695.135 23/06/29,17:08:53,06,07,1, 11.9,1,1, 25.127, 10787.759, 217.396, 52695.145 23/06/29,17:08:53,07,07,1, 11.9,1,1, 25.127, 10787.750, 217.356, 52695.167 23/06/29,17:08:53,08,07,1, 11.9,1,1, 25.127, 10787.762, 217.351, 52695.128 23/06/29,17:08:53,09,07,1, 11.9,1,1, 25.127, 10787.758, 217.349, 52695.164 23/06/29,17:08:53,10,07,1, 11.9,1,1, 25.127, 10787.725, 217.322, 52695.155 23/06/29,17:08:53,11,07,1, 11.9,1,1, 25.127, 10787.753, 217.333, 52695.165 23/06/29,17:08:53,12,07,1, 11.9,1,1, 25.127, 10787.745, 217.303, 52695.142 23/06/29,17:08:53,13,07,1, 11.9,1,1, 25.127, 10787.717, 217.337, 52695.171 23/06/29,17:08:53,14,07,1, 11.9,1,1, 25.127, 10787.724, 217.306, 52695.139 23/06/29,17:08:53,15,07,1, 11.9,1,1, 25.127, 10787.715, 217.325, 52695.153 23/06/29,17:08:53,16,07,1, 11.9,1,1, 25.127, 10787.733, 217.302, 52695.122 23/06/29,17:08:53,17,07,1, 11.9,1,1, 25.127, 10787.708, 217.264, 52695.168 23/06/29,17:08:53,18,07,1, 11.9,1,1, 25.127, 10787.703, 217.241, 52695.165 23/06/29,17:08:53,19,07,1, 11.9,1,1, 25.127, 10787.710, 217.246, 52695.154 23/06/29,17:08:54,00,07,1, 11.9,1,1, 25.123, 10787.705, 217.246, 52695.154 23/06/29,17:08:54,01,07,1, 11.9,1,1, 25.123, 10787.705, 217.255, 52695.186 23/06/29,17:08:54,02,07,1, 11.9,1,1, 25.123, 10787.685, 217.225, 52695.152 23/06/29,17:08:54,03,07,1, 11.9,1,1, 25.123, 10787.700, 217.226, 52695.159 23/06/29,17:08:54,04,07,1, 11.9,1,1, 25.123, 10787.687, 217.215, 52695.142 23/06/29,17:08:54,05,07,1, 11.9,1,1, 25.123, 10787.697, 217.215, 52695.173 23/06/29,17:08:54,06,07,1, 11.9,1,1, 25.123, 10787.669, 217.194, 52695.159 23/06/29,17:08:54,07,07,1, 11.9,1,1, 25.123, 10787.660, 217.218, 52695.174 23/06/29,17:08:54,08,07,1, 11.9,1,1, 25.123, 10787.647, 217.190, 52695.176 23/06/29,17:08:54,09,07,1, 11.9,1,1, 25.123, 10787.628, 217.183, 52695.166 23/06/29,17:08:54,10,07,1, 11.9,1,1, 25.123, 10787.676, 217.167, 52695.169 23/06/29,17:08:54,11,07,1, 11.9,1,1, 25.123, 10787.654, 217.169, 52695.136 23/06/29,17:08:54,12,07,1, 11.9,1,1, 25.123, 10787.641, 217.131, 52695.153 23/06/29,17:08:54,13,07,1, 11.9,1,1, 25.123, 10787.613, 217.130, 52695.146 23/06/29,17:08:54,14,07,1, 11.9,1,1, 25.123, 10787.632, 217.126, 52695.161 23/06/29,17:08:54,15,07,1, 11.9,1,1, 25.123, 10787.621, 217.112, 52695.179 23/06/29,17:08:54,16,07,1, 11.9,1,1, 25.123, 10787.625, 217.089, 52695.155 23/06/29,17:08:54,17,07,1, 11.9,1,1, 25.123, 10787.609, 217.100, 52695.155 23/06/29,17:08:54,18,07,1, 11.9,1,1, 25.123, 10787.613, 217.075, 52695.155 23/06/29,17:08:54,19,07,1, 11.9,1,1, 25.123, 10787.607, 217.052, 52695.164 23/06/29,17:08:55,00,07,1, 11.8,1,1, 25.127, 10787.605, 217.052, 52695.164 23/06/29,17:08:55,01,07,1, 11.8,1,1, 25.127, 10787.583, 217.038, 52695.183 23/06/29,17:08:55,02,07,1, 11.8,1,1, 25.127, 10787.595, 217.030, 52695.196 23/06/29,17:08:55,03,07,1, 11.8,1,1, 25.127, 10787.582, 216.990, 52695.194 23/06/29,17:08:55,04,07,1, 11.8,1,1, 25.127, 10787.580, 216.992, 52695.176 23/06/29,17:08:55,05,07,1, 11.8,1,1, 25.127, 10787.581, 216.992, 52695.182 23/06/29,17:08:55,06,07,1, 11.8,1,1, 25.127, 10787.568, 216.997, 52695.133 23/06/29,17:08:55,07,07,1, 11.8,1,1, 25.127, 10787.570, 216.993, 52695.140 23/06/29,17:08:55,08,07,1, 11.8,1,1, 25.127, 10787.579, 216.971, 52695.182 23/06/29,17:08:55,09,07,1, 11.8,1,1, 25.127, 10787.557, 216.969, 52695.198 23/06/29,17:08:55,10,07,1, 11.8,1,1, 25.127, 10787.531, 216.975, 52695.146 23/06/29,17:08:55,11,07,1, 11.8,1,1, 25.127, 10787.573, 216.964, 52695.181 23/06/29,17:08:55,12,07,1, 11.8,1,1, 25.127, 10787.554, 216.959, 52695.183 23/06/29,17:08:55,13,07,1, 11.8,1,1, 25.127, 10787.515, 216.966, 52695.157 23/06/29,17:08:55,14,07,1, 11.8,1,1, 25.127, 10787.546, 216.937, 52695.183 23/06/29,17:08:55,15,07,1, 11.8,1,1, 25.127, 10787.549, 216.933, 52695.191 23/06/29,17:08:55,16,07,1, 11.8,1,1, 25.127, 10787.525, 216.923, 52695.159 23/06/29,17:08:55,17,07,1, 11.8,1,1, 25.127, 10787.508, 216.905, 52695.163 23/06/29,17:08:55,18,07,1, 11.8,1,1, 25.127, 10787.524, 216.886, 52695.204 23/06/29,17:08:55,19,07,1, 11.8,1,1, 25.127, 10787.497, 216.876, 52695.166 23/06/29,17:08:56,00,07,1, 11.9,1,1, 25.123, 10787.497, 216.876, 52695.166 23/06/29,17:08:56,01,07,1, 11.9,1,1, 25.123, 10787.480, 216.839, 52695.204 23/06/29,17:08:56,02,07,1, 11.9,1,1, 25.123, 10787.470, 216.858, 52695.183 23/06/29,17:08:56,03,07,1, 11.9,1,1, 25.123, 10787.492, 216.853, 52695.205 23/06/29,17:08:56,04,07,1, 11.9,1,1, 25.123, 10787.491, 216.851, 52695.228 23/06/29,17:08:56,05,07,1, 11.9,1,1, 25.123, 10787.454, 216.798, 52695.212 23/06/29,17:08:56,06,07,1, 11.9,1,1, 25.123, 10787.446, 216.824, 52695.217 23/06/29,17:08:56,07,07,1, 11.9,1,1, 25.123, 10787.436, 216.790, 52695.182 23/06/29,17:08:56,08,07,1, 11.9,1,1, 25.123, 10787.447, 216.776, 52695.202 23/06/29,17:08:56,09,07,1, 11.9,1,1, 25.123, 10787.439, 216.771, 52695.238 23/06/29,17:08:56,10,07,1, 11.9,1,1, 25.123, 10787.443, 216.796, 52695.170 23/06/29,17:08:56,11,07,1, 11.9,1,1, 25.123, 10787.435, 216.760, 52695.163 23/06/29,17:08:56,12,07,1, 11.9,1,1, 25.123, 10787.423, 216.757, 52695.172 23/06/29,17:08:56,13,07,1, 11.9,1,1, 25.123, 10787.426, 216.725, 52695.169 23/06/29,17:08:56,14,07,1, 11.9,1,1, 25.123, 10787.397, 216.716, 52695.192 23/06/29,17:08:56,15,07,1, 11.9,1,1, 25.123, 10787.397, 216.706, 52695.170 23/06/29,17:08:56,16,07,1, 11.9,1,1, 25.123, 10787.389, 216.718, 52695.239 23/06/29,17:08:56,17,07,1, 11.9,1,1, 25.123, 10787.398, 216.690, 52695.208 23/06/29,17:08:56,18,07,1, 11.9,1,1, 25.123, 10787.375, 216.684, 52695.179 23/06/29,17:08:56,19,07,1, 11.9,1,1, 25.123, 10787.386, 216.678, 52695.211 23/06/29,17:08:57,00,08,1, 12.0,1,1, 25.126, 10787.380, 216.678, 52695.211 23/06/29,17:08:57,01,08,1, 12.0,1,1, 25.126, 10787.363, 216.648, 52695.229 23/06/29,17:08:57,02,08,1, 12.0,1,1, 25.126, 10787.402, 216.667, 52695.448 23/06/29,17:08:57,03,08,1, 12.0,1,1, 25.126, 10787.382, 216.668, 52695.499 23/06/29,17:08:57,04,08,1, 12.0,1,1, 25.126, 10787.396, 216.647, 52695.499 23/06/29,17:08:57,05,08,1, 12.0,1,1, 25.126, 10787.384, 216.647, 52695.470 23/06/29,17:08:57,06,08,1, 12.0,1,1, 25.126, 10787.365, 216.638, 52695.492 23/06/29,17:08:57,07,08,1, 12.0,1,1, 25.126, 10787.327, 216.637, 52695.485 23/06/29,17:08:57,08,08,1, 12.0,1,1, 25.126, 10787.354, 216.647, 52695.445 23/06/29,17:08:57,09,08,1, 12.0,1,1, 25.126, 10787.338, 216.620, 52695.474 23/06/29,17:08:57,10,08,1, 12.0,1,1, 25.126, 10787.337, 216.622, 52695.521 23/06/29,17:08:57,11,08,1, 12.0,1,1, 25.126, 10787.343, 216.615, 52695.511 23/06/29,17:08:57,12,08,1, 12.0,1,1, 25.126, 10787.318, 216.568, 52695.517 23/06/29,17:08:57,13,08,1, 12.0,1,1, 25.126, 10787.319, 216.589, 52695.508 23/06/29,17:08:57,14,08,1, 12.0,1,1, 25.126, 10787.342, 216.567, 52695.551 23/06/29,17:08:57,15,08,1, 12.0,1,1, 25.126, 10787.305, 216.555, 52695.490 23/06/29,17:08:57,16,08,1, 12.0,1,1, 25.126, 10787.297, 216.540, 52695.476 23/06/29,17:08:57,17,08,1, 12.0,1,1, 25.126, 10787.290, 216.526, 52695.509 23/06/29,17:08:57,18,08,1, 12.0,1,1, 25.126, 10787.316, 216.541, 52695.501 23/06/29,17:08:57,19,08,1, 12.0,1,1, 25.126, 10787.296, 216.515, 52695.486 23/06/29,17:08:58,00,06,1, 11.9,1,1, 25.127, 10787.288, 216.515, 52695.486 23/06/29,17:08:58,01,06,1, 11.9,1,1, 25.127, 10787.275, 216.517, 52695.505 23/06/29,17:08:58,02,06,1, 11.9,1,1, 25.127, 10787.260, 216.503, 52695.512 23/06/29,17:08:58,03,06,1, 11.9,1,1, 25.127, 10787.260, 216.474, 52695.487 23/06/29,17:08:58,04,06,1, 11.9,1,1, 25.127, 10787.251, 216.484, 52695.534 23/06/29,17:08:58,05,06,1, 11.9,1,1, 25.127, 10787.240, 216.468, 52695.527 23/06/29,17:08:58,06,06,1, 11.9,1,1, 25.127, 10787.247, 216.454, 52695.494 23/06/29,17:08:58,07,06,1, 11.9,1,1, 25.127, 10787.216, 216.445, 52695.484 23/06/29,17:08:58,08,06,1, 11.9,1,1, 25.127, 10787.218, 216.438, 52695.488 23/06/29,17:08:58,09,06,1, 11.9,1,1, 25.127, 10787.218, 216.434, 52695.515 23/06/29,17:08:58,10,06,1, 11.9,1,1, 25.127, 10787.196, 216.423, 52695.498 23/06/29,17:08:58,11,06,1, 11.9,1,1, 25.127, 10787.185, 216.439, 52695.515 23/06/29,17:08:58,12,06,1, 11.9,1,1, 25.127, 10787.179, 216.433, 52695.505 23/06/29,17:08:58,13,06,1, 11.9,1,1, 25.127, 10787.170, 216.397, 52695.489 23/06/29,17:08:58,14,06,1, 11.9,1,1, 25.127, 10787.179, 216.402, 52695.517 23/06/29,17:08:58,15,06,1, 11.9,1,1, 25.127, 10787.176, 216.394, 52695.485 23/06/29,17:08:58,16,06,1, 11.9,1,1, 25.127, 10787.162, 216.364, 52695.491 23/06/29,17:08:58,17,06,1, 11.9,1,1, 25.127, 10787.151, 216.367, 52695.485 23/06/29,17:08:58,18,06,1, 11.9,1,1, 25.127, 10787.091, 216.352, 52695.541 23/06/29,17:08:58,19,06,1, 11.9,1,1, 25.127, 10787.137, 216.353, 52695.515 23/06/29,17:08:59,00,07,1, 11.9,1,1, 25.125, 10787.129, 216.353, 52695.515 23/06/29,17:08:59,01,07,1, 11.9,1,1, 25.125, 10787.109, 216.352, 52695.506 23/06/29,17:08:59,02,07,1, 11.9,1,1, 25.125, 10787.119, 216.343, 52695.543 23/06/29,17:08:59,03,07,1, 11.9,1,1, 25.125, 10787.102, 216.329, 52695.518 23/06/29,17:08:59,04,07,1, 11.9,1,1, 25.125, 10787.108, 216.310, 52695.574 23/06/29,17:08:59,05,07,1, 11.9,1,1, 25.125, 10787.096, 216.309, 52695.542 23/06/29,17:08:59,06,07,1, 11.9,1,1, 25.125, 10787.085, 216.309, 52695.573 23/06/29,17:08:59,07,07,1, 11.9,1,1, 25.125, 10787.060, 216.293, 52695.537 23/06/29,17:08:59,08,07,1, 11.9,1,1, 25.125, 10787.077, 216.253, 52695.549 23/06/29,17:08:59,09,07,1, 11.9,1,1, 25.125, 10787.051, 216.265, 52695.578 23/06/29,17:08:59,10,07,1, 11.9,1,1, 25.125, 10787.037, 216.258, 52695.541 23/06/29,17:08:59,11,07,1, 11.9,1,1, 25.125, 10787.029, 216.244, 52695.591 23/06/29,17:08:59,12,07,1, 11.9,1,1, 25.125, 10787.014, 216.233, 52695.526 23/06/29,17:08:59,13,07,1, 11.9,1,1, 25.125, 10786.978, 216.237, 52695.542 23/06/29,17:08:59,14,07,1, 11.9,1,1, 25.125, 10786.989, 216.205, 52695.538 23/06/29,17:08:59,15,07,1, 11.9,1,1, 25.125, 10786.978, 216.212, 52695.541 23/06/29,17:08:59,16,07,1, 11.9,1,1, 25.125, 10786.974, 216.201, 52695.537 23/06/29,17:08:59,17,07,1, 11.9,1,1, 25.125, 10786.978, 216.200, 52695.555 23/06/29,17:08:59,18,07,1, 11.9,1,1, 25.125, 10786.949, 216.166, 52695.549 23/06/29,17:08:59,19,07,1, 11.9,1,1, 25.125, 10786.952, 216.164, 52695.551 23/06/29,17:09:00,00,07,1, 11.9,1,1, 25.122, 10786.946, 216.164, 52695.551 23/06/29,17:09:00,01,07,1, 11.9,1,1, 25.122, 10786.961, 216.169, 52695.548 23/06/29,17:09:00,02,07,1, 11.9,1,1, 25.122, 10786.875, 216.095, 52695.279 23/06/29,17:09:00,03,07,1, 11.9,1,1, 25.122, 10786.899, 216.079, 52695.278 23/06/29,17:09:00,04,07,1, 11.9,1,1, 25.122, 10786.874, 216.068, 52695.260 23/06/29,17:09:00,05,07,1, 11.9,1,1, 25.122, 10786.834, 216.065, 52695.255 23/06/29,17:09:00,06,07,1, 11.9,1,1, 25.122, 10786.862, 216.056, 52695.273 23/06/29,17:09:00,07,07,1, 11.9,1,1, 25.122, 10786.845, 216.048, 52695.240 23/06/29,17:09:00,08,07,1, 11.9,1,1, 25.122, 10786.835, 216.039, 52695.312 23/06/29,17:09:00,09,07,1, 11.9,1,1, 25.122, 10786.809, 216.047, 52695.265 23/06/29,17:09:00,10,07,1, 11.9,1,1, 25.122, 10786.828, 216.035, 52695.308 23/06/29,17:09:00,11,07,1, 11.9,1,1, 25.122, 10786.811, 216.010, 52695.295 23/06/29,17:09:00,12,07,1, 11.9,1,1, 25.122, 10786.791, 216.008, 52695.225 23/06/29,17:09:00,13,07,1, 11.9,1,1, 25.122, 10786.779, 215.958, 52695.269 23/06/29,17:09:00,14,07,1, 11.9,1,1, 25.122, 10786.763, 215.976, 52695.273 23/06/29,17:09:00,15,07,1, 11.9,1,1, 25.122, 10786.768, 215.964, 52695.309 23/06/29,17:09:00,16,07,1, 11.9,1,1, 25.122, 10786.759, 215.942, 52695.302 23/06/29,17:09:00,17,07,1, 11.9,1,1, 25.122, 10786.762, 215.960, 52695.254 23/06/29,17:09:00,18,07,1, 11.9,1,1, 25.122, 10786.749, 215.937, 52695.281 23/06/29,17:09:00,19,07,1, 11.9,1,1, 25.122, 10786.759, 215.936, 52695.302 23/06/29,17:09:01,00,07,1, 11.9,1,1, 25.124, 10786.754, 215.936, 52695.302 23/06/29,17:09:01,01,07,1, 11.9,1,1, 25.124, 10786.710, 215.893, 52695.251 23/06/29,17:09:01,02,07,1, 11.9,1,1, 25.124, 10786.696, 215.885, 52695.274 23/06/29,17:09:01,03,07,1, 11.9,1,1, 25.124, 10786.710, 215.879, 52695.230 23/06/29,17:09:01,04,07,1, 11.9,1,1, 25.124, 10786.678, 215.873, 52695.285 23/06/29,17:09:01,05,07,1, 11.9,1,1, 25.124, 10786.677, 215.871, 52695.287 23/06/29,17:09:01,06,07,1, 11.9,1,1, 25.124, 10786.655, 215.854, 52695.286 23/06/29,17:09:01,07,07,1, 11.9,1,1, 25.124, 10786.654, 215.801, 52695.251 23/06/29,17:09:01,08,07,1, 11.9,1,1, 25.124, 10786.641, 215.822, 52695.298 23/06/29,17:09:01,09,07,1, 11.9,1,1, 25.124, 10786.607, 215.828, 52695.251 23/06/29,17:09:01,10,07,1, 11.9,1,1, 25.124, 10786.604, 215.813, 52695.273 23/06/29,17:09:01,11,07,1, 11.9,1,1, 25.124, 10786.613, 215.814, 52695.269 23/06/29,17:09:01,12,07,1, 11.9,1,1, 25.124, 10786.564, 215.797, 52695.251 23/06/29,17:09:01,13,07,1, 11.9,1,1, 25.124, 10786.556, 215.775, 52695.289 23/06/29,17:09:01,14,07,1, 11.9,1,1, 25.124, 10786.584, 215.758, 52695.263 23/06/29,17:09:01,15,07,1, 11.9,1,1, 25.124, 10786.557, 215.741, 52695.279 23/06/29,17:09:01,16,07,1, 11.9,1,1, 25.124, 10786.556, 215.740, 52695.295 23/06/29,17:09:01,17,07,1, 11.9,1,1, 25.124, 10786.559, 215.730, 52695.262 23/06/29,17:09:01,18,07,1, 11.9,1,1, 25.124, 10786.547, 215.727, 52695.288 23/06/29,17:09:01,19,07,1, 11.9,1,1, 25.124, 10786.508, 215.715, 52695.248 23/06/29,17:09:02,00,07,1, 11.9,1,1, 25.123, 10786.504, 215.715, 52695.248 23/06/29,17:09:02,01,07,1, 11.9,1,1, 25.123, 10786.528, 215.718, 52695.238 23/06/29,17:09:02,02,07,1, 11.9,1,1, 25.123, 10786.502, 215.700, 52695.246 23/06/29,17:09:02,03,07,1, 11.9,1,1, 25.123, 10786.516, 215.672, 52695.311 23/06/29,17:09:02,04,07,1, 11.9,1,1, 25.123, 10786.486, 215.689, 52695.242 23/06/29,17:09:02,05,07,1, 11.9,1,1, 25.123, 10786.469, 215.673, 52695.234 23/06/29,17:09:02,06,07,1, 11.9,1,1, 25.123, 10786.467, 215.665, 52695.316 23/06/29,17:09:02,07,07,1, 11.9,1,1, 25.123, 10786.452, 215.668, 52695.255 23/06/29,17:09:02,08,07,1, 11.9,1,1, 25.123, 10786.441, 215.645, 52695.227 23/06/29,17:09:02,09,07,1, 11.9,1,1, 25.123, 10786.430, 215.622, 52695.286 23/06/29,17:09:02,10,07,1, 11.9,1,1, 25.123, 10786.420, 215.642, 52695.259 23/06/29,17:09:02,11,07,1, 11.9,1,1, 25.123, 10786.413, 215.601, 52695.290 23/06/29,17:09:02,12,07,1, 11.9,1,1, 25.123, 10786.387, 215.612, 52695.290 23/06/29,17:09:02,13,07,1, 11.9,1,1, 25.123, 10786.377, 215.605, 52695.256 23/06/29,17:09:02,14,07,1, 11.9,1,1, 25.123, 10786.384, 215.591, 52695.272 23/06/29,17:09:02,15,07,1, 11.9,1,1, 25.123, 10786.376, 215.579, 52695.295 23/06/29,17:09:02,16,07,1, 11.9,1,1, 25.123, 10786.350, 215.565, 52695.275 23/06/29,17:09:02,17,07,1, 11.9,1,1, 25.123, 10786.338, 215.551, 52695.286 23/06/29,17:09:02,18,07,1, 11.9,1,1, 25.123, 10786.333, 215.549, 52695.248 23/06/29,17:09:02,19,07,1, 11.9,1,1, 25.123, 10786.330, 215.529, 52695.283 23/06/29,17:09:03,00,07,1, 11.9,1,1, 25.124, 10786.328, 215.529, 52695.283 23/06/29,17:09:03,01,07,1, 11.9,1,1, 25.124, 10786.294, 215.536, 52695.252 23/06/29,17:09:03,02,07,1, 11.9,1,1, 25.124, 10786.285, 215.527, 52695.314 23/06/29,17:09:03,03,07,1, 11.9,1,1, 25.124, 10786.273, 215.511, 52695.291 23/06/29,17:09:03,04,07,1, 11.9,1,1, 25.124, 10786.250, 215.507, 52695.294 23/06/29,17:09:03,05,07,1, 11.9,1,1, 25.124, 10786.250, 215.488, 52695.291 23/06/29,17:09:03,06,07,1, 11.9,1,1, 25.124, 10786.251, 215.483, 52695.329 23/06/29,17:09:03,07,07,1, 11.9,1,1, 25.124, 10786.257, 215.482, 52695.309 23/06/29,17:09:03,08,07,1, 11.9,1,1, 25.124, 10786.243, 215.464, 52695.314 23/06/29,17:09:03,09,07,1, 11.9,1,1, 25.124, 10786.201, 215.450, 52695.328 23/06/29,17:09:03,10,07,1, 11.9,1,1, 25.124, 10786.188, 215.439, 52695.321 23/06/29,17:09:03,11,07,1, 11.9,1,1, 25.124, 10786.163, 215.450, 52695.298 23/06/29,17:09:03,12,07,1, 11.9,1,1, 25.124, 10786.156, 215.447, 52695.312 23/06/29,17:09:03,13,07,1, 11.9,1,1, 25.124, 10786.154, 215.454, 52695.330 23/06/29,17:09:03,14,07,1, 11.9,1,1, 25.124, 10786.175, 215.436, 52695.373 23/06/29,17:09:03,15,07,1, 11.9,1,1, 25.124, 10786.156, 215.427, 52695.324 23/06/29,17:09:03,16,07,1, 11.9,1,1, 25.124, 10786.131, 215.432, 52695.359 23/06/29,17:09:03,17,07,1, 11.9,1,1, 25.124, 10786.132, 215.387, 52695.330 23/06/29,17:09:03,18,07,1, 11.9,1,1, 25.124, 10786.133, 215.378, 52695.368 23/06/29,17:09:03,19,07,1, 11.9,1,1, 25.124, 10786.099, 215.377, 52695.325 23/06/29,17:09:04,00,08,1, 11.9,1,1, 25.121, 10786.095, 215.377, 52695.325 23/06/29,17:09:04,01,08,1, 11.9,1,1, 25.121, 10786.113, 215.369, 52695.337 23/06/29,17:09:04,02,08,1, 11.9,1,1, 25.121, 10786.058, 215.377, 52695.378 23/06/29,17:09:04,03,08,1, 11.9,1,1, 25.121, 10786.049, 215.359, 52695.336 23/06/29,17:09:04,04,08,1, 11.9,1,1, 25.121, 10786.049, 215.366, 52695.330 23/06/29,17:09:04,05,08,1, 11.9,1,1, 25.121, 10786.040, 215.351, 52695.392 23/06/29,17:09:04,06,08,1, 11.9,1,1, 25.121, 10786.024, 215.311, 52695.321 23/06/29,17:09:04,07,08,1, 11.9,1,1, 25.121, 10786.030, 215.312, 52695.343 23/06/29,17:09:04,08,08,1, 11.9,1,1, 25.121, 10785.996, 215.336, 52695.326 23/06/29,17:09:04,09,08,1, 11.9,1,1, 25.121, 10786.006, 215.317, 52695.353 23/06/29,17:09:04,10,08,1, 11.9,1,1, 25.121, 10786.006, 215.307, 52695.362 23/06/29,17:09:04,11,08,1, 11.9,1,1, 25.121, 10785.967, 215.282, 52695.345 23/06/29,17:09:04,12,08,1, 11.9,1,1, 25.121, 10785.983, 215.266, 52695.320 23/06/29,17:09:04,13,08,1, 11.9,1,1, 25.121, 10785.958, 215.287, 52695.385 23/06/29,17:09:04,14,08,1, 11.9,1,1, 25.121, 10785.956, 215.277, 52695.328 23/06/29,17:09:04,15,08,1, 11.9,1,1, 25.121, 10785.934, 215.291, 52695.357 23/06/29,17:09:04,16,08,1, 11.9,1,1, 25.121, 10785.925, 215.279, 52695.304 23/06/29,17:09:04,17,08,1, 11.9,1,1, 25.121, 10785.891, 215.262, 52695.353 23/06/29,17:09:04,18,08,1, 11.9,1,1, 25.121, 10785.895, 215.274, 52695.401 23/06/29,17:09:04,19,08,1, 11.9,1,1, 25.121, 10785.860, 215.238, 52695.373 23/06/29,17:09:05,00,07,1, 11.9,1,1, 25.122, 10785.853, 215.238, 52695.373 23/06/29,17:09:05,01,07,1, 11.9,1,1, 25.122, 10785.853, 215.237, 52695.343 23/06/29,17:09:05,02,07,1, 11.9,1,1, 25.122, 10785.876, 215.211, 52695.379 23/06/29,17:09:05,03,07,1, 11.9,1,1, 25.122, 10785.855, 215.223, 52695.346 23/06/29,17:09:05,04,07,1, 11.9,1,1, 25.122, 10785.851, 215.227, 52695.373 23/06/29,17:09:05,05,07,1, 11.9,1,1, 25.122, 10785.843, 215.202, 52695.398 23/06/29,17:09:05,06,07,1, 11.9,1,1, 25.122, 10785.827, 215.191, 52695.335 23/06/29,17:09:05,07,07,1, 11.9,1,1, 25.122, 10785.827, 215.183, 52695.369 23/06/29,17:09:05,08,07,1, 11.9,1,1, 25.122, 10785.817, 215.179, 52695.341 23/06/29,17:09:05,09,07,1, 11.9,1,1, 25.122, 10785.810, 215.186, 52695.354 23/06/29,17:09:05,10,07,1, 11.9,1,1, 25.122, 10785.805, 215.207, 52695.381 23/06/29,17:09:05,11,07,1, 11.9,1,1, 25.122, 10785.788, 215.165, 52695.339 23/06/29,17:09:05,12,07,1, 11.9,1,1, 25.122, 10785.790, 215.184, 52695.357 23/06/29,17:09:05,13,07,1, 11.9,1,1, 25.122, 10785.774, 215.156, 52695.398 23/06/29,17:09:05,14,07,1, 11.9,1,1, 25.122, 10785.746, 215.158, 52695.384 23/06/29,17:09:05,15,07,1, 11.9,1,1, 25.122, 10785.752, 215.154, 52695.371 23/06/29,17:09:05,16,07,1, 11.9,1,1, 25.122, 10785.735, 215.144, 52695.391 23/06/29,17:09:05,17,07,1, 11.9,1,1, 25.122, 10785.722, 215.137, 52695.430 23/06/29,17:09:05,18,07,1, 11.9,1,1, 25.122, 10785.723, 215.167, 52695.443 23/06/29,17:09:05,19,07,1, 11.9,1,1, 25.122, 10785.695, 215.149, 52695.401 23/06/29,17:09:06,00,07,1, 11.8,1,1, 25.125, 10785.694, 215.149, 52695.401 23/06/29,17:09:06,01,07,1, 11.8,1,1, 25.125, 10785.703, 215.130, 52695.436 23/06/29,17:09:06,02,07,1, 11.8,1,1, 25.125, 10785.698, 215.129, 52695.437 23/06/29,17:09:06,03,07,1, 11.8,1,1, 25.125, 10785.664, 215.109, 52695.439 23/06/29,17:09:06,04,07,1, 11.8,1,1, 25.125, 10785.665, 215.114, 52695.458 23/06/29,17:09:06,05,07,1, 11.8,1,1, 25.125, 10785.658, 215.110, 52695.449 23/06/29,17:09:06,06,07,1, 11.8,1,1, 25.125, 10785.659, 215.111, 52695.437 23/06/29,17:09:06,07,07,1, 11.8,1,1, 25.125, 10785.651, 215.086, 52695.434 23/06/29,17:09:06,08,07,1, 11.8,1,1, 25.125, 10785.648, 215.089, 52695.439 23/06/29,17:09:06,09,07,1, 11.8,1,1, 25.125, 10785.653, 215.091, 52695.417 23/06/29,17:09:06,10,07,1, 11.8,1,1, 25.125, 10785.624, 215.099, 52695.418 23/06/29,17:09:06,11,07,1, 11.8,1,1, 25.125, 10785.614, 215.091, 52695.390 23/06/29,17:09:06,12,07,1, 11.8,1,1, 25.125, 10785.579, 215.064, 52695.435 23/06/29,17:09:06,13,07,1, 11.8,1,1, 25.125, 10785.582, 215.076, 52695.471 23/06/29,17:09:06,14,07,1, 11.8,1,1, 25.125, 10785.568, 215.073, 52695.406 23/06/29,17:09:06,15,07,1, 11.8,1,1, 25.125, 10785.558, 215.070, 52695.455 23/06/29,17:09:06,16,07,1, 11.8,1,1, 25.125, 10785.564, 215.046, 52695.431 23/06/29,17:09:06,17,07,1, 11.8,1,1, 25.125, 10785.546, 215.045, 52695.453 23/06/29,17:09:06,18,07,1, 11.8,1,1, 25.125, 10785.569, 215.046, 52695.444 23/06/29,17:09:06,19,07,1, 11.8,1,1, 25.125, 10785.553, 215.044, 52695.520 23/06/29,17:09:07,00,07,1, 11.9,1,1, 25.123, 10785.552, 215.044, 52695.520 23/06/29,17:09:07,01,07,1, 11.9,1,1, 25.123, 10785.519, 215.036, 52695.501 23/06/29,17:09:07,02,07,1, 11.9,1,1, 25.123, 10785.542, 215.015, 52695.507 23/06/29,17:09:07,03,07,1, 11.9,1,1, 25.123, 10785.532, 215.042, 52695.514 23/06/29,17:09:07,04,07,1, 11.9,1,1, 25.123, 10785.509, 215.015, 52695.498 23/06/29,17:09:07,05,07,1, 11.9,1,1, 25.123, 10785.489, 215.031, 52695.480 23/06/29,17:09:07,06,07,1, 11.9,1,1, 25.123, 10785.454, 215.007, 52695.521 23/06/29,17:09:07,07,07,1, 11.9,1,1, 25.123, 10785.471, 215.011, 52695.450 23/06/29,17:09:07,08,07,1, 11.9,1,1, 25.123, 10785.434, 214.991, 52695.494 23/06/29,17:09:07,09,07,1, 11.9,1,1, 25.123, 10785.462, 214.995, 52695.477 23/06/29,17:09:07,10,07,1, 11.9,1,1, 25.123, 10785.439, 214.984, 52695.488 23/06/29,17:09:07,11,07,1, 11.9,1,1, 25.123, 10785.425, 214.990, 52695.526 23/06/29,17:09:07,12,07,1, 11.9,1,1, 25.123, 10785.451, 214.983, 52695.526 23/06/29,17:09:07,13,07,1, 11.9,1,1, 25.123, 10785.420, 214.968, 52695.513 23/06/29,17:09:07,14,07,1, 11.9,1,1, 25.123, 10785.400, 214.940, 52695.519 23/06/29,17:09:07,15,07,1, 11.9,1,1, 25.123, 10785.398, 214.966, 52695.534 23/06/29,17:09:07,16,07,1, 11.9,1,1, 25.123, 10785.390, 214.945, 52695.535 23/06/29,17:09:07,17,07,1, 11.9,1,1, 25.123, 10785.374, 214.925, 52695.537 23/06/29,17:09:07,18,07,1, 11.9,1,1, 25.123, 10785.397, 214.928, 52695.522 23/06/29,17:09:07,19,07,1, 11.9,1,1, 25.123, 10785.379, 214.944, 52695.541 23/06/29,17:09:08,00,06,1, 11.9,1,1, 25.124, 10785.377, 214.944, 52695.541 23/06/29,17:09:08,01,06,1, 11.9,1,1, 25.124, 10785.329, 214.922, 52695.574 23/06/29,17:09:08,02,06,1, 11.9,1,1, 25.124, 10785.357, 214.928, 52695.582 23/06/29,17:09:08,03,06,1, 11.9,1,1, 25.124, 10785.332, 214.927, 52695.562 23/06/29,17:09:08,04,06,1, 11.9,1,1, 25.124, 10785.341, 214.934, 52695.533 23/06/29,17:09:08,05,06,1, 11.9,1,1, 25.124, 10785.300, 214.918, 52695.552 23/06/29,17:09:08,06,06,1, 11.9,1,1, 25.124, 10785.315, 214.900, 52695.523 23/06/29,17:09:08,07,06,1, 11.9,1,1, 25.124, 10785.299, 214.916, 52695.528 23/06/29,17:09:08,08,06,1, 11.9,1,1, 25.124, 10785.290, 214.881, 52695.551 23/06/29,17:09:08,09,06,1, 11.9,1,1, 25.124, 10785.293, 214.902, 52695.563 23/06/29,17:09:08,10,06,1, 11.9,1,1, 25.124, 10785.293, 214.877, 52695.569 23/06/29,17:09:08,11,06,1, 11.9,1,1, 25.124, 10785.258, 214.882, 52695.556 23/06/29,17:09:08,12,06,1, 11.9,1,1, 25.124, 10785.263, 214.877, 52695.582 23/06/29,17:09:08,13,06,1, 11.9,1,1, 25.124, 10785.245, 214.864, 52695.576 23/06/29,17:09:08,14,06,1, 11.9,1,1, 25.124, 10785.235, 214.855, 52695.539 23/06/29,17:09:08,15,06,1, 11.9,1,1, 25.124, 10785.224, 214.845, 52695.681 23/06/29,17:09:08,16,06,1, 11.9,1,1, 25.124, 10785.223, 214.858, 52695.536 23/06/29,17:09:08,17,06,1, 11.9,1,1, 25.124, 10785.215, 214.841, 52695.561 23/06/29,17:09:08,18,06,1, 11.9,1,1, 25.124, 10785.221, 214.854, 52695.584 23/06/29,17:09:08,19,06,1, 11.9,1,1, 25.124, 10785.186, 214.841, 52695.556 23/06/29,17:09:09,00,07,1, 11.9,1,1, 25.119, 10785.185, 214.841, 52695.556 23/06/29,17:09:09,01,07,1, 11.9,1,1, 25.119, 10785.182, 214.856, 52695.569 23/06/29,17:09:09,02,07,1, 11.9,1,1, 25.119, 10785.169, 214.820, 52695.585 23/06/29,17:09:09,03,07,1, 11.9,1,1, 25.119, 10785.188, 214.823, 52695.619 23/06/29,17:09:09,04,07,1, 11.9,1,1, 25.119, 10785.144, 214.813, 52695.602 23/06/29,17:09:09,05,07,1, 11.9,1,1, 25.119, 10785.126, 214.827, 52695.647 23/06/29,17:09:09,06,07,1, 11.9,1,1, 25.119, 10785.109, 214.825, 52695.601 23/06/29,17:09:09,07,07,1, 11.9,1,1, 25.119, 10785.100, 214.816, 52695.623 23/06/29,17:09:09,08,07,1, 11.9,1,1, 25.119, 10785.111, 214.809, 52695.627 23/06/29,17:09:09,09,07,1, 11.9,1,1, 25.119, 10785.081, 214.810, 52695.624 23/06/29,17:09:09,10,07,1, 11.9,1,1, 25.119, 10785.098, 214.811, 52695.633 23/06/29,17:09:09,11,07,1, 11.9,1,1, 25.119, 10785.083, 214.800, 52695.636 23/06/29,17:09:09,12,07,1, 11.9,1,1, 25.119, 10785.089, 214.814, 52695.647 23/06/29,17:09:09,13,07,1, 11.9,1,1, 25.119, 10785.054, 214.776, 52695.653 23/06/29,17:09:09,14,07,1, 11.9,1,1, 25.119, 10785.045, 214.787, 52695.663 23/06/29,17:09:09,15,07,1, 11.9,1,1, 25.119, 10785.027, 214.746, 52695.641 23/06/29,17:09:09,16,07,1, 11.9,1,1, 25.119, 10785.048, 214.764, 52695.662 23/06/29,17:09:09,17,07,1, 11.9,1,1, 25.119, 10785.017, 214.756, 52695.656 23/06/29,17:09:09,18,07,1, 11.9,1,1, 25.119, 10785.014, 214.739, 52695.706 23/06/29,17:09:09,19,07,1, 11.9,1,1, 25.119, 10784.997, 214.718, 52695.649 23/06/29,17:09:10,00,07,1, 11.9,1,1, 25.120, 10784.993, 214.718, 52695.649 23/06/29,17:09:10,01,07,1, 11.9,1,1, 25.120, 10784.991, 214.723, 52695.665 23/06/29,17:09:10,02,07,1, 11.9,1,1, 25.120, 10784.939, 214.718, 52695.670 23/06/29,17:09:10,03,07,1, 11.9,1,1, 25.120, 10784.969, 214.712, 52695.684 23/06/29,17:09:10,04,07,1, 11.9,1,1, 25.120, 10784.952, 214.706, 52695.680 23/06/29,17:09:10,05,07,1, 11.9,1,1, 25.120, 10784.954, 214.710, 52695.668 23/06/29,17:09:10,06,07,1, 11.9,1,1, 25.120, 10784.945, 214.705, 52695.739 23/06/29,17:09:10,07,07,1, 11.9,1,1, 25.120, 10784.902, 214.690, 52695.706 23/06/29,17:09:10,08,07,1, 11.9,1,1, 25.120, 10784.911, 214.679, 52695.716 23/06/29,17:09:10,09,07,1, 11.9,1,1, 25.120, 10784.891, 214.676, 52695.758 23/06/29,17:09:10,10,07,1, 11.9,1,1, 25.120, 10784.882, 214.667, 52695.726 23/06/29,17:09:10,11,07,1, 11.9,1,1, 25.120, 10784.867, 214.673, 52695.762 23/06/29,17:09:10,12,07,1, 11.9,1,1, 25.120, 10784.861, 214.645, 52695.722 23/06/29,17:09:10,13,07,1, 11.9,1,1, 25.120, 10784.856, 214.643, 52695.707 23/06/29,17:09:10,14,07,1, 11.9,1,1, 25.120, 10784.818, 214.665, 52695.745 23/06/29,17:09:10,15,07,1, 11.9,1,1, 25.120, 10784.824, 214.650, 52695.775 23/06/29,17:09:10,16,07,1, 11.9,1,1, 25.120, 10784.796, 214.641, 52695.761 23/06/29,17:09:10,17,07,1, 11.9,1,1, 25.120, 10784.801, 214.624, 52695.773 23/06/29,17:09:10,18,07,1, 11.9,1,1, 25.120, 10784.779, 214.630, 52695.778 23/06/29,17:09:10,19,07,1, 11.9,1,1, 25.120, 10784.781, 214.619, 52695.791 23/06/29,17:09:11,00,08,1, 11.9,1,1, 25.118, 10784.776, 214.619, 52695.791 23/06/29,17:09:11,01,08,1, 11.9,1,1, 25.118, 10784.739, 214.619, 52695.781 23/06/29,17:09:11,02,08,1, 11.9,1,1, 25.118, 10784.749, 214.609, 52695.819 23/06/29,17:09:11,03,08,1, 11.9,1,1, 25.118, 10784.728, 214.620, 52695.800 23/06/29,17:09:11,04,08,1, 11.9,1,1, 25.118, 10784.727, 214.596, 52695.830 23/06/29,17:09:11,05,08,1, 11.9,1,1, 25.118, 10784.704, 214.615, 52695.826 23/06/29,17:09:11,06,08,1, 11.9,1,1, 25.118, 10784.693, 214.621, 52695.830 23/06/29,17:09:11,07,08,1, 11.9,1,1, 25.118, 10784.655, 214.600, 52695.806 23/06/29,17:09:11,08,08,1, 11.9,1,1, 25.118, 10784.664, 214.600, 52695.793 23/06/29,17:09:11,09,08,1, 11.9,1,1, 25.118, 10784.649, 214.586, 52695.800 23/06/29,17:09:11,10,08,1, 11.9,1,1, 25.118, 10784.641, 214.577, 52695.823 23/06/29,17:09:11,11,08,1, 11.9,1,1, 25.118, 10784.626, 214.567, 52695.816 23/06/29,17:09:11,12,08,1, 11.9,1,1, 25.118, 10784.585, 214.553, 52695.812 23/06/29,17:09:11,13,08,1, 11.9,1,1, 25.118, 10784.592, 214.555, 52695.804 23/06/29,17:09:11,14,08,1, 11.9,1,1, 25.118, 10784.576, 214.527, 52695.843 23/06/29,17:09:11,15,08,1, 11.9,1,1, 25.118, 10784.576, 214.554, 52695.833 23/06/29,17:09:11,16,08,1, 11.9,1,1, 25.118, 10784.548, 214.536, 52695.842 23/06/29,17:09:11,17,08,1, 11.9,1,1, 25.118, 10784.542, 214.535, 52695.845 23/06/29,17:09:11,18,08,1, 11.9,1,1, 25.118, 10784.503, 214.526, 52695.814 23/06/29,17:09:11,19,08,1, 11.9,1,1, 25.118, 10784.499, 214.492, 52695.822 23/06/29,17:09:12,00,08,1, 12.0,1,1, 25.121, 10784.492, 214.492, 52695.822 23/06/29,17:09:12,01,08,1, 12.0,1,1, 25.121, 10784.492, 214.504, 52695.859 23/06/29,17:09:12,02,08,1, 12.0,1,1, 25.121, 10784.456, 214.482, 52695.854 23/06/29,17:09:12,03,08,1, 12.0,1,1, 25.121, 10784.441, 214.481, 52695.879 23/06/29,17:09:12,04,08,1, 12.0,1,1, 25.121, 10784.442, 214.492, 52695.859 23/06/29,17:09:12,05,08,1, 12.0,1,1, 25.121, 10784.411, 214.482, 52695.908 23/06/29,17:09:12,06,08,1, 12.0,1,1, 25.121, 10784.405, 214.468, 52695.909 23/06/29,17:09:12,07,08,1, 12.0,1,1, 25.121, 10784.381, 214.461, 52695.847 23/06/29,17:09:12,08,08,1, 12.0,1,1, 25.121, 10784.371, 214.458, 52695.891 23/06/29,17:09:12,09,08,1, 12.0,1,1, 25.121, 10784.342, 214.450, 52695.858 23/06/29,17:09:12,10,08,1, 12.0,1,1, 25.121, 10784.339, 214.458, 52695.901 23/06/29,17:09:12,11,08,1, 12.0,1,1, 25.121, 10784.312, 214.444, 52695.905 23/06/29,17:09:12,12,08,1, 12.0,1,1, 25.121, 10784.299, 214.447, 52695.908 23/06/29,17:09:12,13,08,1, 12.0,1,1, 25.121, 10784.267, 214.436, 52695.946 23/06/29,17:09:12,14,08,1, 12.0,1,1, 25.121, 10784.265, 214.427, 52695.946 23/06/29,17:09:12,15,08,1, 12.0,1,1, 25.121, 10784.247, 214.411, 52695.920 23/06/29,17:09:12,16,08,1, 12.0,1,1, 25.121, 10784.240, 214.422, 52695.945 23/06/29,17:09:12,17,08,1, 12.0,1,1, 25.121, 10784.245, 214.416, 52695.921 23/06/29,17:09:12,18,08,1, 12.0,1,1, 25.121, 10784.182, 214.391, 52695.940 23/06/29,17:09:12,19,08,1, 12.0,1,1, 25.121, 10784.185, 214.385, 52695.938 23/06/29,17:09:13,00,08,1, 11.8,1,1, 25.116, 10784.184, 214.385, 52695.938 23/06/29,17:09:13,01,08,1, 11.8,1,1, 25.116, 10784.162, 214.390, 52695.961 23/06/29,17:09:13,02,08,1, 11.8,1,1, 25.116, 10784.135, 214.382, 52695.975 23/06/29,17:09:13,03,08,1, 11.8,1,1, 25.116, 10784.137, 214.361, 52696.021 23/06/29,17:09:13,04,08,1, 11.8,1,1, 25.116, 10784.107, 214.336, 52695.965 23/06/29,17:09:13,05,08,1, 11.8,1,1, 25.116, 10784.103, 214.365, 52695.980 23/06/29,17:09:13,06,08,1, 11.8,1,1, 25.116, 10784.061, 214.355, 52695.990 23/06/29,17:09:13,07,08,1, 11.8,1,1, 25.116, 10784.056, 214.322, 52695.982 23/06/29,17:09:13,08,08,1, 11.8,1,1, 25.116, 10784.044, 214.332, 52695.959 23/06/29,17:09:13,09,08,1, 11.8,1,1, 25.116, 10783.989, 214.338, 52696.040 23/06/29,17:09:13,10,08,1, 11.8,1,1, 25.116, 10784.003, 214.326, 52696.044 23/06/29,17:09:13,11,08,1, 11.8,1,1, 25.116, 10784.024, 214.320, 52696.007 23/06/29,17:09:13,12,08,1, 11.8,1,1, 25.116, 10783.978, 214.307, 52696.060 23/06/29,17:09:13,13,08,1, 11.8,1,1, 25.116, 10783.958, 214.279, 52696.004 23/06/29,17:09:13,14,08,1, 11.8,1,1, 25.116, 10783.964, 214.299, 52696.054 23/06/29,17:09:13,15,08,1, 11.8,1,1, 25.116, 10783.949, 214.291, 52696.052 23/06/29,17:09:13,16,08,1, 11.8,1,1, 25.116, 10783.900, 214.297, 52696.009 23/06/29,17:09:13,17,08,1, 11.8,1,1, 25.116, 10783.893, 214.276, 52696.034 23/06/29,17:09:13,18,08,1, 11.8,1,1, 25.116, 10783.861, 214.296, 52696.047 23/06/29,17:09:13,19,08,1, 11.8,1,1, 25.116, 10783.863, 214.279, 52696.077 23/06/29,17:09:14,00,08,1, 11.9,1,1, 25.121, 10783.858, 214.279, 52696.077 23/06/29,17:09:14,01,08,1, 11.9,1,1, 25.121, 10783.826, 214.269, 52696.026 23/06/29,17:09:14,02,08,1, 11.9,1,1, 25.121, 10783.780, 214.273, 52696.064 23/06/29,17:09:14,03,08,1, 11.9,1,1, 25.121, 10783.787, 214.278, 52696.055 23/06/29,17:09:14,04,08,1, 11.9,1,1, 25.121, 10783.759, 214.255, 52696.067 23/06/29,17:09:14,05,08,1, 11.9,1,1, 25.121, 10783.760, 214.295, 52696.086 23/06/29,17:09:14,06,08,1, 11.9,1,1, 25.121, 10783.740, 214.263, 52696.103 23/06/29,17:09:14,07,08,1, 11.9,1,1, 25.121, 10783.726, 214.259, 52696.067 23/06/29,17:09:14,08,08,1, 11.9,1,1, 25.121, 10783.712, 214.267, 52696.108 23/06/29,17:09:14,09,08,1, 11.9,1,1, 25.121, 10783.694, 214.264, 52696.096 23/06/29,17:09:14,10,08,1, 11.9,1,1, 25.121, 10783.667, 214.279, 52696.125 23/06/29,17:09:14,11,08,1, 11.9,1,1, 25.121, 10783.689, 214.267, 52696.176 23/06/29,17:09:14,12,08,1, 11.9,1,1, 25.121, 10783.644, 214.267, 52696.185 23/06/29,17:09:14,13,08,1, 11.9,1,1, 25.121, 10783.624, 214.248, 52696.136 23/06/29,17:09:14,14,08,1, 11.9,1,1, 25.121, 10783.582, 214.252, 52696.195 23/06/29,17:09:14,15,08,1, 11.9,1,1, 25.121, 10783.575, 214.256, 52696.148 23/06/29,17:09:14,16,08,1, 11.9,1,1, 25.121, 10783.567, 214.245, 52696.172 23/06/29,17:09:14,17,08,1, 11.9,1,1, 25.121, 10783.543, 214.247, 52696.162 23/06/29,17:09:14,18,08,1, 11.9,1,1, 25.121, 10783.534, 214.243, 52696.173 23/06/29,17:09:14,19,08,1, 11.9,1,1, 25.121, 10783.515, 214.248, 52696.188 23/06/29,17:09:15,00,09,1, 11.8,1,1, 25.121, 10783.508, 214.248, 52696.188 23/06/29,17:09:15,01,09,1, 11.8,1,1, 25.121, 10783.483, 214.236, 52696.146 23/06/29,17:09:15,02,09,1, 11.8,1,1, 25.121, 10783.483, 214.231, 52696.170 23/06/29,17:09:15,03,09,1, 11.8,1,1, 25.121, 10783.470, 214.215, 52696.149 23/06/29,17:09:15,04,09,1, 11.8,1,1, 25.121, 10783.446, 214.212, 52696.201 23/06/29,17:09:15,05,09,1, 11.8,1,1, 25.121, 10783.437, 214.235, 52696.234 23/06/29,17:09:15,06,09,1, 11.8,1,1, 25.121, 10783.419, 214.223, 52696.173 23/06/29,17:09:15,07,09,1, 11.8,1,1, 25.121, 10783.406, 214.219, 52696.241 23/06/29,17:09:15,08,09,1, 11.8,1,1, 25.121, 10783.383, 214.223, 52696.224 23/06/29,17:09:15,09,09,1, 11.8,1,1, 25.121, 10783.382, 214.214, 52696.237 23/06/29,17:09:15,10,09,1, 11.8,1,1, 25.121, 10783.358, 214.232, 52696.253 23/06/29,17:09:15,11,09,1, 11.8,1,1, 25.121, 10783.345, 214.224, 52696.279 23/06/29,17:09:15,12,09,1, 11.8,1,1, 25.121, 10783.347, 214.226, 52696.287 23/06/29,17:09:15,13,09,1, 11.8,1,1, 25.121, 10783.293, 214.210, 52696.244 23/06/29,17:09:15,14,09,1, 11.8,1,1, 25.121, 10783.286, 214.217, 52696.258 23/06/29,17:09:15,15,09,1, 11.8,1,1, 25.121, 10783.263, 214.216, 52696.280 23/06/29,17:09:15,16,09,1, 11.8,1,1, 25.121, 10783.267, 214.190, 52696.276 23/06/29,17:09:15,17,09,1, 11.8,1,1, 25.121, 10783.250, 214.197, 52696.289 23/06/29,17:09:15,18,09,1, 11.8,1,1, 25.121, 10783.213, 214.199, 52696.318 23/06/29,17:09:15,19,09,1, 11.8,1,1, 25.121, 10783.221, 214.194, 52696.329 23/06/29,17:09:16,00,09,1, 11.9,1,1, 25.121, 10783.216, 214.194, 52696.329 23/06/29,17:09:16,01,09,1, 11.9,1,1, 25.121, 10783.165, 214.237, 52696.304 23/06/29,17:09:16,02,09,1, 11.9,1,1, 25.121, 10783.147, 214.222, 52696.312 23/06/29,17:09:16,03,09,1, 11.9,1,1, 25.121, 10783.170, 214.221, 52696.355 23/06/29,17:09:16,04,09,1, 11.9,1,1, 25.121, 10783.141, 214.221, 52696.335 23/06/29,17:09:16,05,09,1, 11.9,1,1, 25.121, 10783.120, 214.245, 52696.367 23/06/29,17:09:16,06,09,1, 11.9,1,1, 25.121, 10783.092, 214.245, 52696.359 23/06/29,17:09:16,07,09,1, 11.9,1,1, 25.121, 10783.076, 214.215, 52696.389 23/06/29,17:09:16,08,09,1, 11.9,1,1, 25.121, 10783.048, 214.234, 52696.388 23/06/29,17:09:16,09,09,1, 11.9,1,1, 25.121, 10783.044, 214.223, 52696.402 23/06/29,17:09:16,10,09,1, 11.9,1,1, 25.121, 10783.020, 214.225, 52696.433 23/06/29,17:09:16,11,09,1, 11.9,1,1, 25.121, 10783.001, 214.224, 52696.415 23/06/29,17:09:16,12,09,1, 11.9,1,1, 25.121, 10782.989, 214.246, 52696.460 23/06/29,17:09:16,13,09,1, 11.9,1,1, 25.121, 10782.953, 214.246, 52696.410 23/06/29,17:09:16,14,09,1, 11.9,1,1, 25.121, 10782.937, 214.241, 52696.409 23/06/29,17:09:16,15,09,1, 11.9,1,1, 25.121, 10782.925, 214.237, 52696.480 23/06/29,17:09:16,16,09,1, 11.9,1,1, 25.121, 10782.927, 214.245, 52696.481 23/06/29,17:09:16,17,09,1, 11.9,1,1, 25.121, 10782.926, 214.235, 52696.472 23/06/29,17:09:16,18,09,1, 11.9,1,1, 25.121, 10782.892, 214.229, 52696.493 23/06/29,17:09:16,19,09,1, 11.9,1,1, 25.121, 10782.889, 214.223, 52696.482 23/06/29,17:09:17,00,08,1, 11.9,1,1, 25.120, 10782.882, 214.223, 52696.482 23/06/29,17:09:17,01,08,1, 11.9,1,1, 25.120, 10782.840, 214.240, 52696.473 23/06/29,17:09:17,02,08,1, 11.9,1,1, 25.120, 10782.863, 214.247, 52696.481 23/06/29,17:09:17,03,08,1, 11.9,1,1, 25.120, 10782.790, 214.232, 52696.484 23/06/29,17:09:17,04,08,1, 11.9,1,1, 25.120, 10782.812, 214.246, 52696.520 23/06/29,17:09:17,05,08,1, 11.9,1,1, 25.120, 10782.784, 214.254, 52696.530 23/06/29,17:09:17,06,08,1, 11.9,1,1, 25.120, 10782.758, 214.253, 52696.524 23/06/29,17:09:17,07,08,1, 11.9,1,1, 25.120, 10782.739, 214.253, 52696.541 23/06/29,17:09:17,08,08,1, 11.9,1,1, 25.120, 10782.719, 214.257, 52696.528 23/06/29,17:09:17,09,08,1, 11.9,1,1, 25.120, 10782.703, 214.266, 52696.523 23/06/29,17:09:17,10,08,1, 11.9,1,1, 25.120, 10782.690, 214.266, 52696.525 23/06/29,17:09:17,11,08,1, 11.9,1,1, 25.120, 10782.664, 214.280, 52696.556 23/06/29,17:09:17,12,08,1, 11.9,1,1, 25.120, 10782.660, 214.286, 52696.548 23/06/29,17:09:17,13,08,1, 11.9,1,1, 25.120, 10782.642, 214.280, 52696.588 23/06/29,17:09:17,14,08,1, 11.9,1,1, 25.120, 10782.626, 214.269, 52696.600 23/06/29,17:09:17,15,08,1, 11.9,1,1, 25.120, 10782.604, 214.281, 52696.578 23/06/29,17:09:17,16,08,1, 11.9,1,1, 25.120, 10782.596, 214.267, 52696.582 23/06/29,17:09:17,17,08,1, 11.9,1,1, 25.120, 10782.576, 214.279, 52696.645 23/06/29,17:09:17,18,08,1, 11.9,1,1, 25.120, 10782.566, 214.299, 52696.575 23/06/29,17:09:17,19,08,1, 11.9,1,1, 25.120, 10782.545, 214.270, 52696.595 23/06/29,17:09:18,00,07,1, 11.9,1,1, 25.114, 10782.540, 214.270, 52696.595 23/06/29,17:09:18,01,07,1, 11.9,1,1, 25.114, 10782.509, 214.288, 52696.639 23/06/29,17:09:18,02,07,1, 11.9,1,1, 25.114, 10782.497, 214.281, 52696.676 23/06/29,17:09:18,03,07,1, 11.9,1,1, 25.114, 10782.499, 214.287, 52696.674 23/06/29,17:09:18,04,07,1, 11.9,1,1, 25.114, 10782.477, 214.301, 52696.677 23/06/29,17:09:18,05,07,1, 11.9,1,1, 25.114, 10782.444, 214.305, 52696.637 23/06/29,17:09:18,06,07,1, 11.9,1,1, 25.114, 10782.448, 214.301, 52696.626 23/06/29,17:09:18,07,07,1, 11.9,1,1, 25.114, 10782.400, 214.311, 52696.675 23/06/29,17:09:18,08,07,1, 11.9,1,1, 25.114, 10782.368, 214.300, 52696.657 23/06/29,17:09:18,09,07,1, 11.9,1,1, 25.114, 10782.376, 214.312, 52696.674 23/06/29,17:09:18,10,07,1, 11.9,1,1, 25.114, 10782.363, 214.304, 52696.650 23/06/29,17:09:18,11,07,1, 11.9,1,1, 25.114, 10782.351, 214.310, 52696.691 23/06/29,17:09:18,12,07,1, 11.9,1,1, 25.114, 10782.340, 214.279, 52696.693 23/06/29,17:09:18,13,07,1, 11.9,1,1, 25.114, 10782.310, 214.319, 52696.700 23/06/29,17:09:18,14,07,1, 11.9,1,1, 25.114, 10782.306, 214.304, 52696.704 23/06/29,17:09:18,15,07,1, 11.9,1,1, 25.114, 10782.272, 214.321, 52696.705 23/06/29,17:09:18,16,07,1, 11.9,1,1, 25.114, 10782.270, 214.310, 52696.717 23/06/29,17:09:18,17,07,1, 11.9,1,1, 25.114, 10782.240, 214.315, 52696.716 23/06/29,17:09:18,18,07,1, 11.9,1,1, 25.114, 10782.240, 214.313, 52696.746 23/06/29,17:09:18,19,07,1, 11.9,1,1, 25.114, 10782.256, 214.309, 52696.745 23/06/29,17:09:19,00,07,1, 11.9,1,1, 25.120, 10782.256, 214.309, 52696.745 23/06/29,17:09:19,01,07,1, 11.9,1,1, 25.120, 10782.162, 214.311, 52696.794 23/06/29,17:09:19,02,07,1, 11.9,1,1, 25.120, 10782.174, 214.304, 52696.775 23/06/29,17:09:19,03,07,1, 11.9,1,1, 25.120, 10782.157, 214.305, 52696.792 23/06/29,17:09:19,04,07,1, 11.9,1,1, 25.120, 10782.135, 214.324, 52696.789 23/06/29,17:09:19,05,07,1, 11.9,1,1, 25.120, 10782.125, 214.309, 52696.783 23/06/29,17:09:19,06,07,1, 11.9,1,1, 25.120, 10782.104, 214.330, 52696.800 23/06/29,17:09:19,07,07,1, 11.9,1,1, 25.120, 10782.087, 214.327, 52696.763 23/06/29,17:09:19,08,07,1, 11.9,1,1, 25.120, 10782.064, 214.343, 52696.749 23/06/29,17:09:19,09,07,1, 11.9,1,1, 25.120, 10782.055, 214.324, 52696.811 23/06/29,17:09:19,10,07,1, 11.9,1,1, 25.120, 10782.044, 214.318, 52696.827 23/06/29,17:09:19,11,07,1, 11.9,1,1, 25.120, 10782.035, 214.344, 52696.804 23/06/29,17:09:19,12,07,1, 11.9,1,1, 25.120, 10782.002, 214.322, 52696.826 23/06/29,17:09:19,13,07,1, 11.9,1,1, 25.120, 10781.975, 214.320, 52696.832 23/06/29,17:09:19,14,07,1, 11.9,1,1, 25.120, 10781.941, 214.340, 52696.838 23/06/29,17:09:19,15,07,1, 11.9,1,1, 25.120, 10781.926, 214.349, 52696.846 23/06/29,17:09:19,16,07,1, 11.9,1,1, 25.120, 10781.905, 214.358, 52696.863 23/06/29,17:09:19,17,07,1, 11.9,1,1, 25.120, 10781.921, 214.335, 52696.892 23/06/29,17:09:19,18,07,1, 11.9,1,1, 25.120, 10781.908, 214.327, 52696.887 23/06/29,17:09:19,19,07,1, 11.9,1,1, 25.120, 10781.869, 214.339, 52696.872 23/06/29,17:09:20,00,07,1, 11.9,1,1, 25.120, 10781.864, 214.339, 52696.872 23/06/29,17:09:20,01,07,1, 11.9,1,1, 25.120, 10781.827, 214.326, 52696.925 23/06/29,17:09:20,02,07,1, 11.9,1,1, 25.120, 10781.834, 214.331, 52696.880 23/06/29,17:09:20,03,07,1, 11.9,1,1, 25.120, 10781.814, 214.341, 52696.918 23/06/29,17:09:20,04,07,1, 11.9,1,1, 25.120, 10781.806, 214.352, 52696.899 23/06/29,17:09:20,05,07,1, 11.9,1,1, 25.120, 10781.768, 214.339, 52696.872 23/06/29,17:09:20,06,07,1, 11.9,1,1, 25.120, 10781.736, 214.344, 52696.943 23/06/29,17:09:20,07,07,1, 11.9,1,1, 25.120, 10781.748, 214.339, 52696.912 23/06/29,17:09:20,08,07,1, 11.9,1,1, 25.120, 10781.748, 214.336, 52696.905 23/06/29,17:09:20,09,07,1, 11.9,1,1, 25.120, 10781.717, 214.365, 52696.956 23/06/29,17:09:20,10,07,1, 11.9,1,1, 25.120, 10781.672, 214.343, 52696.918 23/06/29,17:09:20,11,07,1, 11.9,1,1, 25.120, 10781.663, 214.357, 52696.929 23/06/29,17:09:20,12,07,1, 11.9,1,1, 25.120, 10781.655, 214.350, 52696.950 23/06/29,17:09:20,13,07,1, 11.9,1,1, 25.120, 10781.632, 214.375, 52696.957 23/06/29,17:09:20,14,07,1, 11.9,1,1, 25.120, 10781.607, 214.360, 52696.979 23/06/29,17:09:20,15,07,1, 11.9,1,1, 25.120, 10781.582, 214.378, 52696.969 23/06/29,17:09:20,16,07,1, 11.9,1,1, 25.120, 10781.582, 214.361, 52697.006 23/06/29,17:09:20,17,07,1, 11.9,1,1, 25.120, 10781.547, 214.353, 52696.977 23/06/29,17:09:20,18,07,1, 11.9,1,1, 25.120, 10781.535, 214.355, 52697.010 23/06/29,17:09:20,19,07,1, 11.9,1,1, 25.120, 10781.529, 214.381, 52697.021 23/06/29,17:09:21,00,07,1, 11.9,1,1, 25.120, 10781.522, 214.381, 52697.021 23/06/29,17:09:21,01,07,1, 11.9,1,1, 25.120, 10781.478, 214.362, 52697.008 23/06/29,17:09:21,02,07,1, 11.9,1,1, 25.120, 10781.447, 214.364, 52696.989 23/06/29,17:09:21,03,07,1, 11.9,1,1, 25.120, 10781.457, 214.359, 52697.022 23/06/29,17:09:21,04,07,1, 11.9,1,1, 25.120, 10781.438, 214.378, 52697.015 23/06/29,17:09:21,05,07,1, 11.9,1,1, 25.120, 10781.438, 214.399, 52697.058 23/06/29,17:09:21,06,07,1, 11.9,1,1, 25.120, 10781.407, 214.381, 52697.046 23/06/29,17:09:21,07,07,1, 11.9,1,1, 25.120, 10781.397, 214.358, 52697.045 23/06/29,17:09:21,08,07,1, 11.9,1,1, 25.120, 10781.366, 214.387, 52697.053 23/06/29,17:09:21,09,07,1, 11.9,1,1, 25.120, 10781.347, 214.379, 52697.039 23/06/29,17:09:21,10,07,1, 11.9,1,1, 25.120, 10781.345, 214.375, 52697.044 23/06/29,17:09:21,11,07,1, 11.9,1,1, 25.120, 10781.311, 214.399, 52697.070 23/06/29,17:09:21,12,07,1, 11.9,1,1, 25.120, 10781.309, 214.369, 52697.061 23/06/29,17:09:21,13,07,1, 11.9,1,1, 25.120, 10781.273, 214.388, 52697.067 23/06/29,17:09:21,14,07,1, 11.9,1,1, 25.120, 10781.261, 214.384, 52697.119 23/06/29,17:09:21,15,07,1, 11.9,1,1, 25.120, 10781.239, 214.375, 52697.111 23/06/29,17:09:21,16,07,1, 11.9,1,1, 25.120, 10781.238, 214.407, 52697.122 23/06/29,17:09:21,17,07,1, 11.9,1,1, 25.120, 10781.231, 214.379, 52697.077 23/06/29,17:09:21,18,07,1, 11.9,1,1, 25.120, 10781.180, 214.413, 52697.096 23/06/29,17:09:21,19,07,1, 11.9,1,1, 25.120, 10781.175, 214.430, 52697.140 23/06/29,17:09:22,00,07,1, 11.8,1,1, 25.117, 10781.171, 214.430, 52697.140 23/06/29,17:09:22,01,07,1, 11.8,1,1, 25.117, 10781.139, 214.412, 52697.116 23/06/29,17:09:22,02,07,1, 11.8,1,1, 25.117, 10781.113, 214.389, 52697.159 23/06/29,17:09:22,03,07,1, 11.8,1,1, 25.117, 10781.100, 214.392, 52697.151 23/06/29,17:09:22,04,07,1, 11.8,1,1, 25.117, 10781.097, 214.398, 52697.144 23/06/29,17:09:22,05,07,1, 11.8,1,1, 25.117, 10781.076, 214.405, 52697.152 23/06/29,17:09:22,06,07,1, 11.8,1,1, 25.117, 10781.062, 214.424, 52697.149 23/06/29,17:09:22,07,07,1, 11.8,1,1, 25.117, 10781.038, 214.424, 52697.172 23/06/29,17:09:22,08,07,1, 11.8,1,1, 25.117, 10781.022, 214.434, 52697.151 23/06/29,17:09:22,09,07,1, 11.8,1,1, 25.117, 10781.000, 214.414, 52697.160 23/06/29,17:09:22,10,07,1, 11.8,1,1, 25.117, 10780.999, 214.408, 52697.128 23/06/29,17:09:22,11,07,1, 11.8,1,1, 25.117, 10780.973, 214.426, 52697.159 23/06/29,17:09:22,12,07,1, 11.8,1,1, 25.117, 10780.951, 214.434, 52697.171 23/06/29,17:09:22,13,07,1, 11.8,1,1, 25.117, 10780.926, 214.435, 52697.198 23/06/29,17:09:22,14,07,1, 11.8,1,1, 25.117, 10780.917, 214.406, 52697.192 23/06/29,17:09:22,15,07,1, 11.8,1,1, 25.117, 10780.914, 214.423, 52697.173 23/06/29,17:09:22,16,07,1, 11.8,1,1, 25.117, 10780.894, 214.416, 52697.198 23/06/29,17:09:22,17,07,1, 11.8,1,1, 25.117, 10780.841, 214.405, 52697.208 23/06/29,17:09:22,18,07,1, 11.8,1,1, 25.117, 10780.852, 214.430, 52697.208 23/06/29,17:09:22,19,07,1, 11.8,1,1, 25.117, 10780.815, 214.432, 52697.245 23/06/29,17:09:23,00,07,1, 12.0,1,1, 25.115, 10780.813, 214.432, 52697.245 23/06/29,17:09:23,01,07,1, 12.0,1,1, 25.115, 10780.784, 214.451, 52697.277 23/06/29,17:09:23,02,07,1, 12.0,1,1, 25.115, 10780.780, 214.448, 52697.260 23/06/29,17:09:23,03,07,1, 12.0,1,1, 25.115, 10780.757, 214.443, 52697.257 23/06/29,17:09:23,04,07,1, 12.0,1,1, 25.115, 10780.739, 214.441, 52697.281 23/06/29,17:09:23,05,07,1, 12.0,1,1, 25.115, 10780.744, 214.440, 52697.286 23/06/29,17:09:23,06,07,1, 12.0,1,1, 25.115, 10780.743, 214.426, 52697.295 23/06/29,17:09:23,07,07,1, 12.0,1,1, 25.115, 10780.713, 214.430, 52697.322 23/06/29,17:09:23,08,07,1, 12.0,1,1, 25.115, 10780.692, 214.449, 52697.287 23/06/29,17:09:23,09,07,1, 12.0,1,1, 25.115, 10780.667, 214.432, 52697.299 23/06/29,17:09:23,10,07,1, 12.0,1,1, 25.115, 10780.654, 214.462, 52697.300 23/06/29,17:09:23,11,07,1, 12.0,1,1, 25.115, 10780.638, 214.440, 52697.275 23/06/29,17:09:23,12,07,1, 12.0,1,1, 25.115, 10780.623, 214.461, 52697.336 23/06/29,17:09:23,13,07,1, 12.0,1,1, 25.115, 10780.637, 214.451, 52697.305 23/06/29,17:09:23,14,07,1, 12.0,1,1, 25.115, 10780.620, 214.442, 52697.282 23/06/29,17:09:23,15,07,1, 12.0,1,1, 25.115, 10780.571, 214.452, 52697.317 23/06/29,17:09:23,16,07,1, 12.0,1,1, 25.115, 10780.569, 214.438, 52697.275 23/06/29,17:09:23,17,07,1, 12.0,1,1, 25.115, 10780.544, 214.429, 52697.342 23/06/29,17:09:23,18,07,1, 12.0,1,1, 25.115, 10780.537, 214.427, 52697.320 23/06/29,17:09:23,19,07,1, 12.0,1,1, 25.115, 10780.529, 214.424, 52697.293 23/06/29,17:09:24,00,07,1, 12.0,1,1, 25.121, 10780.529, 214.424, 52697.293 23/06/29,17:09:24,01,07,1, 12.0,1,1, 25.121, 10780.460, 214.428, 52697.335 23/06/29,17:09:24,02,07,1, 12.0,1,1, 25.121, 10780.460, 214.432, 52697.327 23/06/29,17:09:24,03,07,1, 12.0,1,1, 25.121, 10780.433, 214.438, 52697.310 23/06/29,17:09:24,04,07,1, 12.0,1,1, 25.121, 10780.437, 214.421, 52697.326 23/06/29,17:09:24,05,07,1, 12.0,1,1, 25.121, 10780.411, 214.421, 52697.372 23/06/29,17:09:24,06,07,1, 12.0,1,1, 25.121, 10780.408, 214.424, 52697.344 23/06/29,17:09:24,07,07,1, 12.0,1,1, 25.121, 10780.401, 214.430, 52697.364 23/06/29,17:09:24,08,07,1, 12.0,1,1, 25.121, 10780.374, 214.447, 52697.371 23/06/29,17:09:24,09,07,1, 12.0,1,1, 25.121, 10780.357, 214.427, 52697.361 23/06/29,17:09:24,10,07,1, 12.0,1,1, 25.121, 10780.331, 214.428, 52697.355 23/06/29,17:09:24,11,07,1, 12.0,1,1, 25.121, 10780.320, 214.423, 52697.357 23/06/29,17:09:24,12,07,1, 12.0,1,1, 25.121, 10780.329, 214.437, 52697.360 23/06/29,17:09:24,13,07,1, 12.0,1,1, 25.121, 10780.304, 214.442, 52697.379 23/06/29,17:09:24,14,07,1, 12.0,1,1, 25.121, 10780.267, 214.407, 52697.335 23/06/29,17:09:24,15,07,1, 12.0,1,1, 25.121, 10780.272, 214.424, 52697.367 23/06/29,17:09:24,16,07,1, 12.0,1,1, 25.121, 10780.252, 214.400, 52697.379 23/06/29,17:09:24,17,07,1, 12.0,1,1, 25.121, 10780.245, 214.383, 52697.346 23/06/29,17:09:24,18,07,1, 12.0,1,1, 25.121, 10780.229, 214.398, 52697.362 23/06/29,17:09:24,19,07,1, 12.0,1,1, 25.121, 10780.195, 214.378, 52697.340 23/06/29,17:09:25,00,07,1, 12.0,1,1, 25.118, 10780.195, 214.378, 52697.340 23/06/29,17:09:25,01,07,1, 12.0,1,1, 25.118, 10780.201, 214.389, 52697.434 23/06/29,17:09:25,02,07,1, 12.0,1,1, 25.118, 10780.151, 214.371, 52697.396 23/06/29,17:09:25,03,07,1, 12.0,1,1, 25.118, 10780.167, 214.419, 52697.428 23/06/29,17:09:25,04,07,1, 12.0,1,1, 25.118, 10780.137, 214.374, 52697.428 23/06/29,17:09:25,05,07,1, 12.0,1,1, 25.118, 10780.125, 214.379, 52697.428 23/06/29,17:09:25,06,07,1, 12.0,1,1, 25.118, 10780.095, 214.373, 52697.442 23/06/29,17:09:25,07,07,1, 12.0,1,1, 25.118, 10780.093, 214.363, 52697.432 23/06/29,17:09:25,08,07,1, 12.0,1,1, 25.118, 10780.062, 214.376, 52697.466 23/06/29,17:09:25,09,07,1, 12.0,1,1, 25.118, 10780.027, 214.368, 52697.466 23/06/29,17:09:25,10,07,1, 12.0,1,1, 25.118, 10780.018, 214.371, 52697.436 23/06/29,17:09:25,11,07,1, 12.0,1,1, 25.118, 10780.029, 214.376, 52697.456 23/06/29,17:09:25,12,07,1, 12.0,1,1, 25.118, 10780.003, 214.382, 52697.456 23/06/29,17:09:25,13,07,1, 12.0,1,1, 25.118, 10779.975, 214.368, 52697.483 23/06/29,17:09:25,14,07,1, 12.0,1,1, 25.118, 10779.985, 214.367, 52697.437 23/06/29,17:09:25,15,07,1, 12.0,1,1, 25.118, 10779.955, 214.365, 52697.422 23/06/29,17:09:25,16,07,1, 12.0,1,1, 25.118, 10779.937, 214.354, 52697.453 23/06/29,17:09:25,17,07,1, 12.0,1,1, 25.118, 10779.939, 214.356, 52697.491 23/06/29,17:09:25,18,07,1, 12.0,1,1, 25.118, 10779.922, 214.365, 52697.464 23/06/29,17:09:25,19,07,1, 12.0,1,1, 25.118, 10779.917, 214.365, 52697.419 23/06/29,17:09:26,00,07,1, 11.9,1,1, 25.119, 10779.911, 214.365, 52697.419 23/06/29,17:09:26,01,07,1, 11.9,1,1, 25.119, 10779.851, 214.392, 52697.491 23/06/29,17:09:26,02,07,1, 11.9,1,1, 25.119, 10779.847, 214.357, 52697.443 23/06/29,17:09:26,03,07,1, 11.9,1,1, 25.119, 10779.848, 214.337, 52697.454 23/06/29,17:09:26,04,07,1, 11.9,1,1, 25.119, 10779.801, 214.347, 52697.502 23/06/29,17:09:26,05,07,1, 11.9,1,1, 25.119, 10779.799, 214.348, 52697.488 23/06/29,17:09:26,06,07,1, 11.9,1,1, 25.119, 10779.794, 214.373, 52697.532 23/06/29,17:09:26,07,07,1, 11.9,1,1, 25.119, 10779.776, 214.345, 52697.311 23/06/29,17:09:26,08,07,1, 11.9,1,1, 25.119, 10779.734, 214.315, 52697.455 23/06/29,17:09:26,09,07,1, 11.9,1,1, 25.119, 10779.743, 214.321, 52697.402 23/06/29,17:09:26,10,07,1, 11.9,1,1, 25.119, 10779.692, 214.349, 52697.369 23/06/29,17:09:26,11,07,1, 11.9,1,1, 25.119, 10779.718, 214.323, 52697.467 23/06/29,17:09:26,12,07,1, 11.9,1,1, 25.119, 10779.699, 214.323, 52697.489 23/06/29,17:09:26,13,07,1, 11.9,1,1, 25.119, 10779.680, 214.328, 52697.494 23/06/29,17:09:26,14,07,1, 11.9,1,1, 25.119, 10779.666, 214.335, 52697.526 23/06/29,17:09:26,15,07,1, 11.9,1,1, 25.119, 10779.644, 214.325, 52697.539 23/06/29,17:09:26,16,07,1, 11.9,1,1, 25.119, 10779.648, 214.351, 52697.488 23/06/29,17:09:26,17,07,1, 11.9,1,1, 25.119, 10779.594, 214.317, 52697.489 23/06/29,17:09:26,18,07,1, 11.9,1,1, 25.119, 10779.609, 214.318, 52697.506 23/06/29,17:09:26,19,07,1, 11.9,1,1, 25.119, 10779.593, 214.314, 52697.478 23/06/29,17:09:27,00,07,1, 11.9,1,1, 25.115, 10779.586, 214.314, 52697.478 23/06/29,17:09:27,01,07,1, 11.9,1,1, 25.115, 10779.550, 214.327, 52697.460 23/06/29,17:09:27,02,07,1, 11.9,1,1, 25.115, 10779.550, 214.341, 52697.524 23/06/29,17:09:27,03,07,1, 11.9,1,1, 25.115, 10779.538, 214.330, 52697.474 23/06/29,17:09:27,04,07,1, 11.9,1,1, 25.115, 10779.530, 214.341, 52697.473 23/06/29,17:09:27,05,07,1, 11.9,1,1, 25.115, 10779.488, 214.319, 52697.547 23/06/29,17:09:27,06,07,1, 11.9,1,1, 25.115, 10779.493, 214.338, 52697.556 23/06/29,17:09:27,07,07,1, 11.9,1,1, 25.115, 10779.494, 214.325, 52697.549 23/06/29,17:09:27,08,07,1, 11.9,1,1, 25.115, 10779.448, 214.331, 52697.509 23/06/29,17:09:27,09,07,1, 11.9,1,1, 25.115, 10779.436, 214.306, 52697.526 23/06/29,17:09:27,10,07,1, 11.9,1,1, 25.115, 10779.443, 214.306, 52697.558 23/06/29,17:09:27,11,07,1, 11.9,1,1, 25.115, 10779.423, 214.319, 52697.552 23/06/29,17:09:27,12,07,1, 11.9,1,1, 25.115, 10779.396, 214.332, 52697.567 23/06/29,17:09:27,13,07,1, 11.9,1,1, 25.115, 10779.354, 214.343, 52697.581 23/06/29,17:09:27,14,07,1, 11.9,1,1, 25.115, 10779.351, 214.330, 52697.585 23/06/29,17:09:27,15,07,1, 11.9,1,1, 25.115, 10779.336, 214.309, 52697.577 23/06/29,17:09:27,16,07,1, 11.9,1,1, 25.115, 10779.331, 214.305, 52697.611 23/06/29,17:09:27,17,07,1, 11.9,1,1, 25.115, 10779.313, 214.338, 52697.590 23/06/29,17:09:27,18,07,1, 11.9,1,1, 25.115, 10779.290, 214.322, 52697.571 23/06/29,17:09:27,19,07,1, 11.9,1,1, 25.115, 10779.314, 214.342, 52697.593 23/06/29,17:09:28,00,06,1, 11.9,1,1, 25.116, 10779.310, 214.342, 52697.593 23/06/29,17:09:28,01,06,1, 11.9,1,1, 25.116, 10779.264, 214.318, 52697.610 23/06/29,17:09:28,02,06,1, 11.9,1,1, 25.116, 10779.245, 214.330, 52697.605 23/06/29,17:09:28,03,06,1, 11.9,1,1, 25.116, 10779.233, 214.329, 52697.623 23/06/29,17:09:28,04,06,1, 11.9,1,1, 25.116, 10779.215, 214.342, 52697.590 23/06/29,17:09:28,05,06,1, 11.9,1,1, 25.116, 10779.209, 214.340, 52697.555 23/06/29,17:09:28,06,06,1, 11.9,1,1, 25.116, 10779.192, 214.320, 52697.588 23/06/29,17:09:28,07,06,1, 11.9,1,1, 25.116, 10779.175, 214.335, 52697.559 23/06/29,17:09:28,08,06,1, 11.9,1,1, 25.116, 10779.171, 214.340, 52697.620 23/06/29,17:09:28,09,06,1, 11.9,1,1, 25.116, 10779.161, 214.371, 52697.633 23/06/29,17:09:28,10,06,1, 11.9,1,1, 25.116, 10779.133, 214.344, 52697.584 23/06/29,17:09:28,11,06,1, 11.9,1,1, 25.116, 10779.135, 214.362, 52697.643 23/06/29,17:09:28,12,06,1, 11.9,1,1, 25.116, 10779.126, 214.338, 52697.630 23/06/29,17:09:28,13,06,1, 11.9,1,1, 25.116, 10779.109, 214.346, 52697.611 23/06/29,17:09:28,14,06,1, 11.9,1,1, 25.116, 10779.124, 214.344, 52697.676 23/06/29,17:09:28,15,06,1, 11.9,1,1, 25.116, 10779.083, 214.345, 52697.641 23/06/29,17:09:28,16,06,1, 11.9,1,1, 25.116, 10779.063, 214.372, 52697.657 23/06/29,17:09:28,17,06,1, 11.9,1,1, 25.116, 10779.068, 214.363, 52697.623 23/06/29,17:09:28,18,06,1, 11.9,1,1, 25.116, 10779.062, 214.368, 52697.669 23/06/29,17:09:28,19,06,1, 11.9,1,1, 25.116, 10779.034, 214.347, 52697.708 23/06/29,17:09:29,00,07,1, 12.0,1,1, 25.115, 10779.027, 214.347, 52697.708 23/06/29,17:09:29,01,07,1, 12.0,1,1, 25.115, 10779.018, 214.367, 52697.691 23/06/29,17:09:29,02,07,1, 12.0,1,1, 25.115, 10778.965, 214.371, 52697.673 23/06/29,17:09:29,03,07,1, 12.0,1,1, 25.115, 10778.987, 214.379, 52697.664 23/06/29,17:09:29,04,07,1, 12.0,1,1, 25.115, 10778.972, 214.372, 52697.674 23/06/29,17:09:29,05,07,1, 12.0,1,1, 25.115, 10778.945, 214.377, 52697.674 23/06/29,17:09:29,06,07,1, 12.0,1,1, 25.115, 10778.947, 214.392, 52697.658 23/06/29,17:09:29,07,07,1, 12.0,1,1, 25.115, 10778.918, 214.391, 52697.682 23/06/29,17:09:29,08,07,1, 12.0,1,1, 25.115, 10778.912, 214.394, 52697.732 23/06/29,17:09:29,09,07,1, 12.0,1,1, 25.115, 10778.889, 214.413, 52697.715 23/06/29,17:09:29,10,07,1, 12.0,1,1, 25.115, 10778.888, 214.393, 52697.756 23/06/29,17:09:29,11,07,1, 12.0,1,1, 25.115, 10778.903, 214.407, 52697.726 23/06/29,17:09:29,12,07,1, 12.0,1,1, 25.115, 10778.863, 214.425, 52697.702 23/06/29,17:09:29,13,07,1, 12.0,1,1, 25.115, 10778.837, 214.419, 52697.753 23/06/29,17:09:29,14,07,1, 12.0,1,1, 25.115, 10778.862, 214.404, 52697.759 23/06/29,17:09:29,15,07,1, 12.0,1,1, 25.115, 10778.834, 214.438, 52697.773 23/06/29,17:09:29,16,07,1, 12.0,1,1, 25.115, 10778.821, 214.441, 52697.757 23/06/29,17:09:29,17,07,1, 12.0,1,1, 25.115, 10778.825, 214.429, 52697.799 23/06/29,17:09:29,18,07,1, 12.0,1,1, 25.115, 10778.780, 214.417, 52697.784 23/06/29,17:09:29,19,07,1, 12.0,1,1, 25.115, 10778.801, 214.433, 52697.752 23/06/29,17:09:30,00,07,1, 11.9,1,1, 25.111, 10778.801, 214.433, 52697.752 23/06/29,17:09:30,01,07,1, 11.9,1,1, 25.111, 10778.751, 214.439, 52697.784 23/06/29,17:09:30,02,07,1, 11.9,1,1, 25.111, 10778.730, 214.465, 52697.776 23/06/29,17:09:30,03,07,1, 11.9,1,1, 25.111, 10778.743, 214.445, 52697.764 23/06/29,17:09:30,04,07,1, 11.9,1,1, 25.111, 10778.728, 214.450, 52697.786 23/06/29,17:09:30,05,07,1, 11.9,1,1, 25.111, 10778.751, 214.445, 52697.804 23/06/29,17:09:30,06,07,1, 11.9,1,1, 25.111, 10778.689, 214.451, 52697.766 23/06/29,17:09:30,07,07,1, 11.9,1,1, 25.111, 10778.701, 214.444, 52697.762 23/06/29,17:09:30,08,07,1, 11.9,1,1, 25.111, 10778.664, 214.458, 52697.807 23/06/29,17:09:30,09,07,1, 11.9,1,1, 25.111, 10778.676, 214.473, 52697.761 23/06/29,17:09:30,10,07,1, 11.9,1,1, 25.111, 10778.629, 214.480, 52697.810 23/06/29,17:09:30,11,07,1, 11.9,1,1, 25.111, 10778.614, 214.458, 52697.805 23/06/29,17:09:30,12,07,1, 11.9,1,1, 25.111, 10778.588, 214.474, 52697.812 23/06/29,17:09:30,13,07,1, 11.9,1,1, 25.111, 10778.603, 214.482, 52697.858 23/06/29,17:09:30,14,07,1, 11.9,1,1, 25.111, 10778.581, 214.482, 52697.841 23/06/29,17:09:30,15,07,1, 11.9,1,1, 25.111, 10778.564, 214.473, 52697.839 23/06/29,17:09:30,16,07,1, 11.9,1,1, 25.111, 10778.560, 214.494, 52697.817 23/06/29,17:09:30,17,07,1, 11.9,1,1, 25.111, 10778.542, 214.457, 52697.809 23/06/29,17:09:30,18,07,1, 11.9,1,1, 25.111, 10778.527, 214.471, 52697.841 23/06/29,17:09:30,19,07,1, 11.9,1,1, 25.111, 10778.526, 214.510, 52697.877 23/06/29,17:09:31,00,06,1, 11.9,1,1, 25.117, 10778.526, 214.510, 52697.877 23/06/29,17:09:31,01,06,1, 11.9,1,1, 25.117, 10778.539, 214.477, 52697.871 23/06/29,17:09:31,02,06,1, 11.9,1,1, 25.117, 10778.499, 214.487, 52697.904 23/06/29,17:09:31,03,06,1, 11.9,1,1, 25.117, 10778.507, 214.503, 52697.887 23/06/29,17:09:31,04,06,1, 11.9,1,1, 25.117, 10778.475, 214.496, 52697.886 23/06/29,17:09:31,05,06,1, 11.9,1,1, 25.117, 10778.416, 214.501, 52697.920 23/06/29,17:09:31,06,06,1, 11.9,1,1, 25.117, 10778.430, 214.514, 52697.914 23/06/29,17:09:31,07,06,1, 11.9,1,1, 25.117, 10778.416, 214.532, 52697.883 23/06/29,17:09:31,08,06,1, 11.9,1,1, 25.117, 10778.406, 214.536, 52697.886 23/06/29,17:09:31,09,06,1, 11.9,1,1, 25.117, 10778.425, 214.543, 52697.889 23/06/29,17:09:31,10,06,1, 11.9,1,1, 25.117, 10778.373, 214.524, 52697.913 23/06/29,17:09:31,11,06,1, 11.9,1,1, 25.117, 10778.402, 214.507, 52697.936 23/06/29,17:09:31,12,06,1, 11.9,1,1, 25.117, 10778.382, 214.545, 52697.946 23/06/29,17:09:31,13,06,1, 11.9,1,1, 25.117, 10778.357, 214.535, 52697.928 23/06/29,17:09:31,14,06,1, 11.9,1,1, 25.117, 10778.368, 214.554, 52697.925 23/06/29,17:09:31,15,06,1, 11.9,1,1, 25.117, 10778.312, 214.564, 52697.970 23/06/29,17:09:31,16,06,1, 11.9,1,1, 25.117, 10778.326, 214.545, 52697.966 23/06/29,17:09:31,17,06,1, 11.9,1,1, 25.117, 10778.332, 214.544, 52697.934 23/06/29,17:09:31,18,06,1, 11.9,1,1, 25.117, 10778.319, 214.558, 52697.986 23/06/29,17:09:31,19,06,1, 11.9,1,1, 25.117, 10778.302, 214.565, 52697.946 23/06/29,17:09:32,00,06,1, 11.9,1,1, 25.116, 10778.301, 214.565, 52697.946 23/06/29,17:09:32,01,06,1, 11.9,1,1, 25.116, 10778.260, 214.579, 52697.973 23/06/29,17:09:32,02,06,1, 11.9,1,1, 25.116, 10778.272, 214.591, 52697.961 23/06/29,17:09:32,03,06,1, 11.9,1,1, 25.116, 10778.239, 214.599, 52697.956 23/06/29,17:09:32,04,06,1, 11.9,1,1, 25.116, 10778.226, 214.593, 52697.931 23/06/29,17:09:32,05,06,1, 11.9,1,1, 25.116, 10778.226, 214.597, 52697.985 23/06/29,17:09:32,06,06,1, 11.9,1,1, 25.116, 10778.197, 214.584, 52697.969 23/06/29,17:09:32,07,06,1, 11.9,1,1, 25.116, 10778.189, 214.562, 52697.973 23/06/29,17:09:32,08,06,1, 11.9,1,1, 25.116, 10778.166, 214.612, 52697.945 23/06/29,17:09:32,09,06,1, 11.9,1,1, 25.116, 10778.149, 214.611, 52697.953 23/06/29,17:09:32,10,06,1, 11.9,1,1, 25.116, 10778.149, 214.573, 52697.958 23/06/29,17:09:32,11,06,1, 11.9,1,1, 25.116, 10778.137, 214.622, 52697.959 23/06/29,17:09:32,12,06,1, 11.9,1,1, 25.116, 10778.152, 214.623, 52697.976 23/06/29,17:09:32,13,06,1, 11.9,1,1, 25.116, 10778.117, 214.621, 52697.953 23/06/29,17:09:32,14,06,1, 11.9,1,1, 25.116, 10778.097, 214.632, 52697.972 23/06/29,17:09:32,15,06,1, 11.9,1,1, 25.116, 10778.083, 214.624, 52697.982 23/06/29,17:09:32,16,06,1, 11.9,1,1, 25.116, 10778.089, 214.647, 52698.029 23/06/29,17:09:32,17,06,1, 11.9,1,1, 25.116, 10778.082, 214.632, 52697.995 23/06/29,17:09:32,18,06,1, 11.9,1,1, 25.116, 10778.055, 214.655, 52698.018 23/06/29,17:09:32,19,06,1, 11.9,1,1, 25.116, 10778.025, 214.663, 52697.984 23/06/29,17:09:33,00,07,1, 11.9,1,1, 25.115, 10778.017, 214.663, 52697.984 23/06/29,17:09:33,01,07,1, 11.9,1,1, 25.115, 10778.017, 214.641, 52697.984 23/06/29,17:09:33,02,07,1, 11.9,1,1, 25.115, 10778.016, 214.651, 52698.028 23/06/29,17:09:33,03,07,1, 11.9,1,1, 25.115, 10777.996, 214.677, 52698.007 23/06/29,17:09:33,04,07,1, 11.9,1,1, 25.115, 10777.969, 214.669, 52698.005 23/06/29,17:09:33,05,07,1, 11.9,1,1, 25.115, 10777.972, 214.699, 52698.041 23/06/29,17:09:33,06,07,1, 11.9,1,1, 25.115, 10777.933, 214.705, 52698.002 23/06/29,17:09:33,07,07,1, 11.9,1,1, 25.115, 10777.929, 214.694, 52698.041 23/06/29,17:09:33,08,07,1, 11.9,1,1, 25.115, 10777.938, 214.697, 52698.043 23/06/29,17:09:33,09,07,1, 11.9,1,1, 25.115, 10777.928, 214.716, 52698.055 23/06/29,17:09:33,10,07,1, 11.9,1,1, 25.115, 10777.914, 214.721, 52698.060 23/06/29,17:09:33,11,07,1, 11.9,1,1, 25.115, 10777.905, 214.730, 52698.046 23/06/29,17:09:33,12,07,1, 11.9,1,1, 25.115, 10777.900, 214.704, 52698.071 23/06/29,17:09:33,13,07,1, 11.9,1,1, 25.115, 10777.884, 214.724, 52698.025 23/06/29,17:09:33,14,07,1, 11.9,1,1, 25.115, 10777.870, 214.722, 52698.045 23/06/29,17:09:33,15,07,1, 11.9,1,1, 25.115, 10777.853, 214.730, 52698.091 23/06/29,17:09:33,16,07,1, 11.9,1,1, 25.115, 10777.859, 214.742, 52698.037 23/06/29,17:09:33,17,07,1, 11.9,1,1, 25.115, 10777.842, 214.755, 52698.084 23/06/29,17:09:33,18,07,1, 11.9,1,1, 25.115, 10777.855, 214.746, 52698.062 23/06/29,17:09:33,19,07,1, 11.9,1,1, 25.115, 10777.836, 214.773, 52698.133 23/06/29,17:09:34,00,08,1, 11.9,1,1, 25.114, 10777.833, 214.773, 52698.133 23/06/29,17:09:34,01,08,1, 11.9,1,1, 25.114, 10777.787, 214.788, 52698.100 23/06/29,17:09:34,02,08,1, 11.9,1,1, 25.114, 10777.800, 214.774, 52698.080 23/06/29,17:09:34,03,08,1, 11.9,1,1, 25.114, 10777.760, 214.817, 52698.093 23/06/29,17:09:34,04,08,1, 11.9,1,1, 25.114, 10777.738, 214.793, 52698.076 23/06/29,17:09:34,05,08,1, 11.9,1,1, 25.114, 10777.733, 214.819, 52698.080 23/06/29,17:09:34,06,08,1, 11.9,1,1, 25.114, 10777.720, 214.819, 52698.142 23/06/29,17:09:34,07,08,1, 11.9,1,1, 25.114, 10777.720, 214.835, 52698.120 23/06/29,17:09:34,08,08,1, 11.9,1,1, 25.114, 10777.736, 214.841, 52698.141 23/06/29,17:09:34,09,08,1, 11.9,1,1, 25.114, 10777.697, 214.848, 52698.115 23/06/29,17:09:34,10,08,1, 11.9,1,1, 25.114, 10777.698, 214.852, 52698.103 23/06/29,17:09:34,11,08,1, 11.9,1,1, 25.114, 10777.691, 214.843, 52698.097 23/06/29,17:09:34,12,08,1, 11.9,1,1, 25.114, 10777.670, 214.856, 52698.126 23/06/29,17:09:34,13,08,1, 11.9,1,1, 25.114, 10777.657, 214.849, 52698.147 23/06/29,17:09:34,14,08,1, 11.9,1,1, 25.114, 10777.678, 214.853, 52698.176 23/06/29,17:09:34,15,08,1, 11.9,1,1, 25.114, 10777.659, 214.869, 52698.134 23/06/29,17:09:34,16,08,1, 11.9,1,1, 25.114, 10777.616, 214.894, 52698.131 23/06/29,17:09:34,17,08,1, 11.9,1,1, 25.114, 10777.642, 214.898, 52698.167 23/06/29,17:09:34,18,08,1, 11.9,1,1, 25.114, 10777.613, 214.892, 52698.171 23/06/29,17:09:34,19,08,1, 11.9,1,1, 25.114, 10777.613, 214.905, 52698.156 23/06/29,17:09:35,00,07,1, 11.9,1,1, 25.110, 10777.608, 214.905, 52698.156 23/06/29,17:09:35,01,07,1, 11.9,1,1, 25.110, 10777.594, 214.901, 52698.128 23/06/29,17:09:35,02,07,1, 11.9,1,1, 25.110, 10777.559, 214.902, 52698.172 23/06/29,17:09:35,03,07,1, 11.9,1,1, 25.110, 10777.570, 214.945, 52698.191 23/06/29,17:09:35,04,07,1, 11.9,1,1, 25.110, 10777.561, 214.904, 52698.137 23/06/29,17:09:35,05,07,1, 11.9,1,1, 25.110, 10777.547, 214.927, 52698.153 23/06/29,17:09:35,06,07,1, 11.9,1,1, 25.110, 10777.523, 214.907, 52698.176 23/06/29,17:09:35,07,07,1, 11.9,1,1, 25.110, 10777.530, 214.931, 52698.153 23/06/29,17:09:35,08,07,1, 11.9,1,1, 25.110, 10777.526, 214.932, 52698.166 23/06/29,17:09:35,09,07,1, 11.9,1,1, 25.110, 10777.510, 214.936, 52698.198 23/06/29,17:09:35,10,07,1, 11.9,1,1, 25.110, 10777.531, 214.952, 52698.156 23/06/29,17:09:35,11,07,1, 11.9,1,1, 25.110, 10777.509, 214.961, 52698.170 23/06/29,17:09:35,12,07,1, 11.9,1,1, 25.110, 10777.498, 214.981, 52698.238 23/06/29,17:09:35,13,07,1, 11.9,1,1, 25.110, 10777.500, 214.973, 52698.198 23/06/29,17:09:35,14,07,1, 11.9,1,1, 25.110, 10777.478, 214.970, 52698.176 23/06/29,17:09:35,15,07,1, 11.9,1,1, 25.110, 10777.479, 214.966, 52698.216 23/06/29,17:09:35,16,07,1, 11.9,1,1, 25.110, 10777.470, 214.979, 52698.267 23/06/29,17:09:35,17,07,1, 11.9,1,1, 25.110, 10777.451, 214.990, 52698.217 23/06/29,17:09:35,18,07,1, 11.9,1,1, 25.110, 10777.481, 215.010, 52698.279 23/06/29,17:09:35,19,07,1, 11.9,1,1, 25.110, 10777.440, 214.985, 52698.222 23/06/29,17:09:36,00,06,1, 11.9,1,1, 25.116, 10777.433, 214.985, 52698.222 23/06/29,17:09:36,01,06,1, 11.9,1,1, 25.116, 10777.411, 215.013, 52698.223 23/06/29,17:09:36,02,06,1, 11.9,1,1, 25.116, 10777.396, 215.001, 52698.225 23/06/29,17:09:36,03,06,1, 11.9,1,1, 25.116, 10777.400, 214.985, 52698.174 23/06/29,17:09:36,04,06,1, 11.9,1,1, 25.116, 10777.392, 215.024, 52698.225 23/06/29,17:09:36,05,06,1, 11.9,1,1, 25.116, 10777.400, 215.019, 52698.217 23/06/29,17:09:36,06,06,1, 11.9,1,1, 25.116, 10777.401, 215.004, 52698.247 23/06/29,17:09:36,07,06,1, 11.9,1,1, 25.116, 10777.387, 215.022, 52698.275 23/06/29,17:09:36,08,06,1, 11.9,1,1, 25.116, 10777.390, 215.028, 52698.236 23/06/29,17:09:36,09,06,1, 11.9,1,1, 25.116, 10777.364, 215.015, 52698.238 23/06/29,17:09:36,10,06,1, 11.9,1,1, 25.116, 10777.346, 215.018, 52698.265 23/06/29,17:09:36,11,06,1, 11.9,1,1, 25.116, 10777.348, 215.055, 52698.252 23/06/29,17:09:36,12,06,1, 11.9,1,1, 25.116, 10777.361, 215.043, 52698.246 23/06/29,17:09:36,13,06,1, 11.9,1,1, 25.116, 10777.362, 215.051, 52698.248 23/06/29,17:09:36,14,06,1, 11.9,1,1, 25.116, 10777.370, 215.046, 52698.293 23/06/29,17:09:36,15,06,1, 11.9,1,1, 25.116, 10777.353, 215.028, 52698.303 23/06/29,17:09:36,16,06,1, 11.9,1,1, 25.116, 10777.333, 215.056, 52698.306 23/06/29,17:09:36,17,06,1, 11.9,1,1, 25.116, 10777.300, 215.048, 52698.281 23/06/29,17:09:36,18,06,1, 11.9,1,1, 25.116, 10777.323, 215.060, 52698.288 23/06/29,17:09:36,19,06,1, 11.9,1,1, 25.116, 10777.306, 215.075, 52698.274 23/06/29,17:09:37,00,07,1, 11.9,1,1, 25.113, 10777.299, 215.075, 52698.274 23/06/29,17:09:37,01,07,1, 11.9,1,1, 25.113, 10777.306, 215.076, 52698.278 23/06/29,17:09:37,02,07,1, 11.9,1,1, 25.113, 10777.307, 215.098, 52698.277 23/06/29,17:09:37,03,07,1, 11.9,1,1, 25.113, 10777.295, 215.076, 52698.329 23/06/29,17:09:37,04,07,1, 11.9,1,1, 25.113, 10777.265, 215.096, 52698.273 23/06/29,17:09:37,05,07,1, 11.9,1,1, 25.113, 10777.296, 215.102, 52698.288 23/06/29,17:09:37,06,07,1, 11.9,1,1, 25.113, 10777.274, 215.108, 52698.275 23/06/29,17:09:37,07,07,1, 11.9,1,1, 25.113, 10777.259, 215.111, 52698.313 23/06/29,17:09:37,08,07,1, 11.9,1,1, 25.113, 10777.256, 215.121, 52698.296 23/06/29,17:09:37,09,07,1, 11.9,1,1, 25.113, 10777.252, 215.121, 52698.312 23/06/29,17:09:37,10,07,1, 11.9,1,1, 25.113, 10777.257, 215.124, 52698.349 23/06/29,17:09:37,11,07,1, 11.9,1,1, 25.113, 10777.235, 215.109, 52698.336 23/06/29,17:09:37,12,07,1, 11.9,1,1, 25.113, 10777.235, 215.138, 52698.275 23/06/29,17:09:37,13,07,1, 11.9,1,1, 25.113, 10777.236, 215.108, 52698.315 23/06/29,17:09:37,14,07,1, 11.9,1,1, 25.113, 10777.235, 215.115, 52698.319 23/06/29,17:09:37,15,07,1, 11.9,1,1, 25.113, 10777.207, 215.140, 52698.321 23/06/29,17:09:37,16,07,1, 11.9,1,1, 25.113, 10777.206, 215.128, 52698.302 23/06/29,17:09:37,17,07,1, 11.9,1,1, 25.113, 10777.217, 215.120, 52698.344 23/06/29,17:09:37,18,07,1, 11.9,1,1, 25.113, 10777.216, 215.127, 52698.378 23/06/29,17:09:37,19,07,1, 11.9,1,1, 25.113, 10777.208, 215.138, 52698.355 23/06/29,17:09:38,00,07,1, 11.9,1,1, 25.114, 10777.208, 215.138, 52698.355 23/06/29,17:09:38,01,07,1, 11.9,1,1, 25.114, 10777.163, 215.134, 52698.328 23/06/29,17:09:38,02,07,1, 11.9,1,1, 25.114, 10777.200, 215.142, 52698.341 23/06/29,17:09:38,03,07,1, 11.9,1,1, 25.114, 10777.172, 215.126, 52698.346 23/06/29,17:09:38,04,07,1, 11.9,1,1, 25.114, 10777.168, 215.127, 52698.346 23/06/29,17:09:38,05,07,1, 11.9,1,1, 25.114, 10777.170, 215.158, 52698.343 23/06/29,17:09:38,06,07,1, 11.9,1,1, 25.114, 10777.164, 215.159, 52698.333 23/06/29,17:09:38,07,07,1, 11.9,1,1, 25.114, 10777.160, 215.132, 52698.390 23/06/29,17:09:38,08,07,1, 11.9,1,1, 25.114, 10777.174, 215.158, 52698.357 23/06/29,17:09:38,09,07,1, 11.9,1,1, 25.114, 10777.155, 215.145, 52698.375 23/06/29,17:09:38,10,07,1, 11.9,1,1, 25.114, 10777.163, 215.150, 52698.358 23/06/29,17:09:38,11,07,1, 11.9,1,1, 25.114, 10777.149, 215.156, 52698.368 23/06/29,17:09:38,12,07,1, 11.9,1,1, 25.114, 10777.125, 215.154, 52698.395 23/06/29,17:09:38,13,07,1, 11.9,1,1, 25.114, 10777.141, 215.140, 52698.373 23/06/29,17:09:38,14,07,1, 11.9,1,1, 25.114, 10777.132, 215.159, 52698.372 23/06/29,17:09:38,15,07,1, 11.9,1,1, 25.114, 10777.141, 215.160, 52698.387 23/06/29,17:09:38,16,07,1, 11.9,1,1, 25.114, 10777.137, 215.178, 52698.384 23/06/29,17:09:38,17,07,1, 11.9,1,1, 25.114, 10777.151, 215.160, 52698.386 23/06/29,17:09:38,18,07,1, 11.9,1,1, 25.114, 10777.138, 215.167, 52698.379 23/06/29,17:09:38,19,07,1, 11.9,1,1, 25.114, 10777.140, 215.150, 52698.358 23/06/29,17:09:39,00,07,1, 11.9,1,1, 25.114, 10777.133, 215.150, 52698.358 23/06/29,17:09:39,01,07,1, 11.9,1,1, 25.114, 10777.133, 215.163, 52698.398 23/06/29,17:09:39,02,07,1, 11.9,1,1, 25.114, 10777.148, 215.151, 52698.416 23/06/29,17:09:39,03,07,1, 11.9,1,1, 25.114, 10777.123, 215.172, 52698.393 23/06/29,17:09:39,04,07,1, 11.9,1,1, 25.114, 10777.132, 215.159, 52698.402 23/06/29,17:09:39,05,07,1, 11.9,1,1, 25.114, 10777.129, 215.143, 52698.388 23/06/29,17:09:39,06,07,1, 11.9,1,1, 25.114, 10777.131, 215.145, 52698.382 23/06/29,17:09:39,07,07,1, 11.9,1,1, 25.114, 10777.141, 215.164, 52698.387 23/06/29,17:09:39,08,07,1, 11.9,1,1, 25.114, 10777.124, 215.163, 52698.390 23/06/29,17:09:39,09,07,1, 11.9,1,1, 25.114, 10777.095, 215.156, 52698.415 23/06/29,17:09:39,10,07,1, 11.9,1,1, 25.114, 10777.115, 215.147, 52698.381 23/06/29,17:09:39,11,07,1, 11.9,1,1, 25.114, 10777.098, 215.164, 52698.404 23/06/29,17:09:39,12,07,1, 11.9,1,1, 25.114, 10777.097, 215.154, 52698.392 23/06/29,17:09:39,13,07,1, 11.9,1,1, 25.114, 10777.096, 215.167, 52698.431 23/06/29,17:09:39,14,07,1, 11.9,1,1, 25.114, 10777.118, 215.145, 52698.415 23/06/29,17:09:39,15,07,1, 11.9,1,1, 25.114, 10777.115, 215.173, 52698.455 23/06/29,17:09:39,16,07,1, 11.9,1,1, 25.114, 10777.104, 215.185, 52698.403 23/06/29,17:09:39,17,07,1, 11.9,1,1, 25.114, 10777.084, 215.149, 52698.403 23/06/29,17:09:39,18,07,1, 11.9,1,1, 25.114, 10777.080, 215.172, 52698.401 23/06/29,17:09:39,19,07,1, 11.9,1,1, 25.114, 10777.077, 215.164, 52698.349 23/06/29,17:09:40,00,07,1, 11.9,1,1, 25.115, 10777.074, 215.164, 52698.349 23/06/29,17:09:40,01,07,1, 11.9,1,1, 25.115, 10777.065, 215.123, 52698.411 23/06/29,17:09:40,02,07,1, 11.9,1,1, 25.115, 10777.085, 215.147, 52698.432 23/06/29,17:09:40,03,07,1, 11.9,1,1, 25.115, 10777.055, 215.119, 52698.404 23/06/29,17:09:40,04,07,1, 11.9,1,1, 25.115, 10777.043, 215.128, 52698.389 23/06/29,17:09:40,05,07,1, 11.9,1,1, 25.115, 10777.071, 215.120, 52698.406 23/06/29,17:09:40,06,07,1, 11.9,1,1, 25.115, 10777.074, 215.121, 52698.396 23/06/29,17:09:40,07,07,1, 11.9,1,1, 25.115, 10777.087, 215.106, 52698.397 23/06/29,17:09:40,08,07,1, 11.9,1,1, 25.115, 10777.093, 215.143, 52698.412 23/06/29,17:09:40,09,07,1, 11.9,1,1, 25.115, 10777.075, 215.115, 52698.385 23/06/29,17:09:40,10,07,1, 11.9,1,1, 25.115, 10777.071, 215.126, 52698.419 23/06/29,17:09:40,11,07,1, 11.9,1,1, 25.115, 10777.063, 215.122, 52698.428 23/06/29,17:09:40,12,07,1, 11.9,1,1, 25.115, 10777.070, 215.140, 52698.431 23/06/29,17:09:40,13,07,1, 11.9,1,1, 25.115, 10777.057, 215.131, 52698.436 23/06/29,17:09:40,14,07,1, 11.9,1,1, 25.115, 10777.071, 215.110, 52698.420 23/06/29,17:09:40,15,07,1, 11.9,1,1, 25.115, 10777.046, 215.109, 52698.428 23/06/29,17:09:40,16,07,1, 11.9,1,1, 25.115, 10777.047, 215.123, 52698.426 23/06/29,17:09:40,17,07,1, 11.9,1,1, 25.115, 10777.052, 215.146, 52698.450 23/06/29,17:09:40,18,07,1, 11.9,1,1, 25.115, 10777.077, 215.130, 52698.440 23/06/29,17:09:40,19,07,1, 11.9,1,1, 25.115, 10777.072, 215.110, 52698.445 23/06/29,17:09:41,00,08,1, 11.9,1,1, 25.113, 10777.066, 215.110, 52698.445 23/06/29,17:09:41,01,08,1, 11.9,1,1, 25.113, 10777.067, 215.079, 52698.421 23/06/29,17:09:41,02,08,1, 11.9,1,1, 25.113, 10777.054, 215.102, 52698.416 23/06/29,17:09:41,03,08,1, 11.9,1,1, 25.113, 10777.050, 215.114, 52698.404 23/06/29,17:09:41,04,08,1, 11.9,1,1, 25.113, 10777.042, 215.091, 52698.438 23/06/29,17:09:41,05,08,1, 11.9,1,1, 25.113, 10777.027, 215.110, 52698.438 23/06/29,17:09:41,06,08,1, 11.9,1,1, 25.113, 10777.019, 215.101, 52698.417 23/06/29,17:09:41,07,08,1, 11.9,1,1, 25.113, 10777.067, 215.087, 52698.415 23/06/29,17:09:41,08,08,1, 11.9,1,1, 25.113, 10777.038, 215.088, 52698.430 23/06/29,17:09:41,09,08,1, 11.9,1,1, 25.113, 10777.033, 215.079, 52698.419 23/06/29,17:09:41,10,08,1, 11.9,1,1, 25.113, 10777.030, 215.094, 52698.405 23/06/29,17:09:41,11,08,1, 11.9,1,1, 25.113, 10777.022, 215.096, 52698.446 23/06/29,17:09:41,12,08,1, 11.9,1,1, 25.113, 10777.004, 215.098, 52698.439 23/06/29,17:09:41,13,08,1, 11.9,1,1, 25.113, 10777.011, 215.090, 52698.437 23/06/29,17:09:41,14,08,1, 11.9,1,1, 25.113, 10777.016, 215.102, 52698.450 23/06/29,17:09:41,15,08,1, 11.9,1,1, 25.113, 10776.981, 215.086, 52698.413 23/06/29,17:09:41,16,08,1, 11.9,1,1, 25.113, 10777.001, 215.098, 52698.464 23/06/29,17:09:41,17,08,1, 11.9,1,1, 25.113, 10776.999, 215.075, 52698.484 23/06/29,17:09:41,18,08,1, 11.9,1,1, 25.113, 10777.002, 215.072, 52698.479 23/06/29,17:09:41,19,08,1, 11.9,1,1, 25.113, 10776.988, 215.075, 52698.458 23/06/29,17:09:42,00,07,1, 11.9,1,1, 25.112, 10776.982, 215.075, 52698.458 23/06/29,17:09:42,01,07,1, 11.9,1,1, 25.112, 10776.966, 215.083, 52698.456 23/06/29,17:09:42,02,07,1, 11.9,1,1, 25.112, 10777.000, 215.083, 52698.464 23/06/29,17:09:42,03,07,1, 11.9,1,1, 25.112, 10776.980, 215.088, 52698.450 23/06/29,17:09:42,04,07,1, 11.9,1,1, 25.112, 10776.989, 215.069, 52698.447 23/06/29,17:09:42,05,07,1, 11.9,1,1, 25.112, 10776.976, 215.063, 52698.463 23/06/29,17:09:42,06,07,1, 11.9,1,1, 25.112, 10776.958, 215.068, 52698.460 23/06/29,17:09:42,07,07,1, 11.9,1,1, 25.112, 10776.975, 215.063, 52698.482 23/06/29,17:09:42,08,07,1, 11.9,1,1, 25.112, 10776.976, 215.065, 52698.490 23/06/29,17:09:42,09,07,1, 11.9,1,1, 25.112, 10776.959, 215.061, 52698.483 23/06/29,17:09:42,10,07,1, 11.9,1,1, 25.112, 10776.945, 215.052, 52698.515 23/06/29,17:09:42,11,07,1, 11.9,1,1, 25.112, 10776.964, 215.074, 52698.503 23/06/29,17:09:42,12,07,1, 11.9,1,1, 25.112, 10776.937, 215.079, 52698.490 23/06/29,17:09:42,13,07,1, 11.9,1,1, 25.112, 10776.947, 215.046, 52698.522 23/06/29,17:09:42,14,07,1, 11.9,1,1, 25.112, 10776.911, 215.071, 52698.492 23/06/29,17:09:42,15,07,1, 11.9,1,1, 25.112, 10776.904, 215.081, 52698.640 23/06/29,17:09:42,16,07,1, 11.9,1,1, 25.112, 10776.899, 215.071, 52698.546 23/06/29,17:09:42,17,07,1, 11.9,1,1, 25.112, 10776.918, 215.067, 52698.502 23/06/29,17:09:42,18,07,1, 11.9,1,1, 25.112, 10776.906, 215.033, 52698.492 23/06/29,17:09:42,19,07,1, 11.9,1,1, 25.112, 10776.916, 215.053, 52698.493 23/06/29,17:09:43,00,07,1, 11.9,1,1, 25.112, 10776.916, 215.053, 52698.493 23/06/29,17:09:43,01,07,1, 11.9,1,1, 25.112, 10776.903, 215.042, 52698.447 23/06/29,17:09:43,02,07,1, 11.9,1,1, 25.112, 10776.890, 215.032, 52698.486 23/06/29,17:09:43,03,07,1, 11.9,1,1, 25.112, 10776.920, 215.022, 52698.449 23/06/29,17:09:43,04,07,1, 11.9,1,1, 25.112, 10776.905, 215.039, 52698.501 23/06/29,17:09:43,05,07,1, 11.9,1,1, 25.112, 10776.887, 215.040, 52698.513 23/06/29,17:09:43,06,07,1, 11.9,1,1, 25.112, 10776.894, 215.036, 52698.467 23/06/29,17:09:43,07,07,1, 11.9,1,1, 25.112, 10776.867, 215.051, 52698.500 23/06/29,17:09:43,08,07,1, 11.9,1,1, 25.112, 10776.862, 215.041, 52698.539 23/06/29,17:09:43,09,07,1, 11.9,1,1, 25.112, 10776.869, 215.030, 52698.470 23/06/29,17:09:43,10,07,1, 11.9,1,1, 25.112, 10776.866, 215.043, 52698.503 23/06/29,17:09:43,11,07,1, 11.9,1,1, 25.112, 10776.870, 215.022, 52698.528 23/06/29,17:09:43,12,07,1, 11.9,1,1, 25.112, 10776.856, 214.999, 52698.486 23/06/29,17:09:43,13,07,1, 11.9,1,1, 25.112, 10776.859, 215.026, 52698.510 23/06/29,17:09:43,14,07,1, 11.9,1,1, 25.112, 10776.838, 215.009, 52698.487 23/06/29,17:09:43,15,07,1, 11.9,1,1, 25.112, 10776.851, 215.007, 52698.566 23/06/29,17:09:43,16,07,1, 11.9,1,1, 25.112, 10776.863, 215.028, 52698.554 23/06/29,17:09:43,17,07,1, 11.9,1,1, 25.112, 10776.830, 215.017, 52698.509 23/06/29,17:09:43,18,07,1, 11.9,1,1, 25.112, 10776.831, 215.011, 52698.545 23/06/29,17:09:43,19,07,1, 11.9,1,1, 25.112, 10776.813, 215.027, 52698.530 23/06/29,17:09:44,00,08,1, 11.9,1,1, 25.115, 10776.807, 215.027, 52698.530 23/06/29,17:09:44,01,08,1, 11.9,1,1, 25.115, 10776.818, 215.017, 52698.566 23/06/29,17:09:44,02,08,1, 11.9,1,1, 25.115, 10776.822, 215.002, 52698.550 23/06/29,17:09:44,03,08,1, 11.9,1,1, 25.115, 10776.805, 215.010, 52698.562 23/06/29,17:09:44,04,08,1, 11.9,1,1, 25.115, 10776.829, 215.011, 52698.546 23/06/29,17:09:44,05,08,1, 11.9,1,1, 25.115, 10776.823, 215.007, 52698.569 23/06/29,17:09:44,06,08,1, 11.9,1,1, 25.115, 10776.818, 215.031, 52698.563 23/06/29,17:09:44,07,08,1, 11.9,1,1, 25.115, 10776.809, 215.019, 52698.532 23/06/29,17:09:44,08,08,1, 11.9,1,1, 25.115, 10776.819, 215.011, 52698.547 23/06/29,17:09:44,09,08,1, 11.9,1,1, 25.115, 10776.814, 215.000, 52698.581 23/06/29,17:09:44,10,08,1, 11.9,1,1, 25.115, 10776.789, 214.999, 52698.541 23/06/29,17:09:44,11,08,1, 11.9,1,1, 25.115, 10776.817, 215.033, 52698.539 23/06/29,17:09:44,12,08,1, 11.9,1,1, 25.115, 10776.777, 215.012, 52698.531 23/06/29,17:09:44,13,08,1, 11.9,1,1, 25.115, 10776.740, 215.020, 52698.509 23/06/29,17:09:44,14,08,1, 11.9,1,1, 25.115, 10776.762, 215.003, 52698.560 23/06/29,17:09:44,15,08,1, 11.9,1,1, 25.115, 10776.759, 215.000, 52698.509 23/06/29,17:09:44,16,08,1, 11.9,1,1, 25.115, 10776.751, 215.003, 52698.548 23/06/29,17:09:44,17,08,1, 11.9,1,1, 25.115, 10776.748, 214.994, 52698.560 23/06/29,17:09:44,18,08,1, 11.9,1,1, 25.115, 10776.760, 214.998, 52698.551 23/06/29,17:09:44,19,08,1, 11.9,1,1, 25.115, 10776.777, 215.007, 52698.564 23/06/29,17:09:45,00,07,1, 11.9,1,1, 25.112, 10776.774, 215.007, 52698.564 23/06/29,17:09:45,01,07,1, 11.9,1,1, 25.112, 10776.755, 215.000, 52698.579 23/06/29,17:09:45,02,07,1, 11.9,1,1, 25.112, 10776.746, 214.983, 52698.560 23/06/29,17:09:45,03,07,1, 11.9,1,1, 25.112, 10776.756, 214.994, 52698.567 23/06/29,17:09:45,04,07,1, 11.9,1,1, 25.112, 10776.731, 214.997, 52698.582 23/06/29,17:09:45,05,07,1, 11.9,1,1, 25.112, 10776.723, 215.075, 52698.609 23/06/29,17:09:45,06,07,1, 11.9,1,1, 25.112, 10776.718, 215.003, 52698.602 23/06/29,17:09:45,07,07,1, 11.9,1,1, 25.112, 10776.747, 214.913, 52698.597 23/06/29,17:09:45,08,07,1, 11.9,1,1, 25.112, 10776.718, 215.002, 52698.582 23/06/29,17:09:45,09,07,1, 11.9,1,1, 25.112, 10776.727, 214.993, 52698.585 23/06/29,17:09:45,10,07,1, 11.9,1,1, 25.112, 10776.712, 214.981, 52698.570 23/06/29,17:09:45,11,07,1, 11.9,1,1, 25.112, 10776.700, 214.987, 52698.564 23/06/29,17:09:45,12,07,1, 11.9,1,1, 25.112, 10776.688, 214.979, 52698.617 23/06/29,17:09:45,13,07,1, 11.9,1,1, 25.112, 10776.697, 215.005, 52698.562 23/06/29,17:09:45,14,07,1, 11.9,1,1, 25.112, 10776.697, 214.980, 52698.570 23/06/29,17:09:45,15,07,1, 11.9,1,1, 25.112, 10776.704, 214.980, 52698.575 23/06/29,17:09:45,16,07,1, 11.9,1,1, 25.112, 10776.668, 214.998, 52698.560 23/06/29,17:09:45,17,07,1, 11.9,1,1, 25.112, 10776.686, 214.990, 52698.581 23/06/29,17:09:45,18,07,1, 11.9,1,1, 25.112, 10776.669, 214.989, 52698.603 23/06/29,17:09:45,19,07,1, 11.9,1,1, 25.112, 10776.671, 214.979, 52698.592 23/06/29,17:09:46,00,07,1, 11.9,1,1, 25.110, 10776.665, 214.979, 52698.592 23/06/29,17:09:46,01,07,1, 11.9,1,1, 25.110, 10776.684, 215.001, 52698.639 23/06/29,17:09:46,02,07,1, 11.9,1,1, 25.110, 10776.659, 214.989, 52698.596 23/06/29,17:09:46,03,07,1, 11.9,1,1, 25.110, 10776.685, 215.003, 52698.639 23/06/29,17:09:46,04,07,1, 11.9,1,1, 25.110, 10776.657, 214.990, 52698.633 23/06/29,17:09:46,05,07,1, 11.9,1,1, 25.110, 10776.652, 215.006, 52698.620 23/06/29,17:09:46,06,07,1, 11.9,1,1, 25.110, 10776.651, 214.953, 52698.613 23/06/29,17:09:46,07,07,1, 11.9,1,1, 25.110, 10776.644, 214.985, 52698.661 23/06/29,17:09:46,08,07,1, 11.9,1,1, 25.110, 10776.643, 214.975, 52698.635 23/06/29,17:09:46,09,07,1, 11.9,1,1, 25.110, 10776.645, 214.992, 52698.651 23/06/29,17:09:46,10,07,1, 11.9,1,1, 25.110, 10776.624, 214.988, 52698.642 23/06/29,17:09:46,11,07,1, 11.9,1,1, 25.110, 10776.606, 214.987, 52698.625 23/06/29,17:09:46,12,07,1, 11.9,1,1, 25.110, 10776.621, 215.002, 52698.670 23/06/29,17:09:46,13,07,1, 11.9,1,1, 25.110, 10776.592, 215.001, 52698.631 23/06/29,17:09:46,14,07,1, 11.9,1,1, 25.110, 10776.603, 215.005, 52698.679 23/06/29,17:09:46,15,07,1, 11.9,1,1, 25.110, 10776.583, 214.989, 52698.614 23/06/29,17:09:46,16,07,1, 11.9,1,1, 25.110, 10776.588, 214.987, 52698.654 23/06/29,17:09:46,17,07,1, 11.9,1,1, 25.110, 10776.595, 215.019, 52698.706 23/06/29,17:09:46,18,07,1, 11.9,1,1, 25.110, 10776.593, 214.979, 52698.700 23/06/29,17:09:46,19,07,1, 11.9,1,1, 25.110, 10776.562, 214.957, 52698.658 23/06/29,17:09:47,00,08,1, 12.0,1,1, 25.112, 10776.557, 214.957, 52698.658 23/06/29,17:09:47,01,08,1, 12.0,1,1, 25.112, 10776.585, 214.982, 52698.695 23/06/29,17:09:47,02,08,1, 12.0,1,1, 25.112, 10776.554, 214.967, 52698.686 23/06/29,17:09:47,03,08,1, 12.0,1,1, 25.112, 10776.557, 215.000, 52698.708 23/06/29,17:09:47,04,08,1, 12.0,1,1, 25.112, 10776.538, 214.972, 52698.700 23/06/29,17:09:47,05,08,1, 12.0,1,1, 25.112, 10776.522, 214.996, 52698.694 23/06/29,17:09:47,06,08,1, 12.0,1,1, 25.112, 10776.559, 214.996, 52698.699 23/06/29,17:09:47,07,08,1, 12.0,1,1, 25.112, 10776.566, 215.003, 52698.703 23/06/29,17:09:47,08,08,1, 12.0,1,1, 25.112, 10776.538, 214.993, 52698.714 23/06/29,17:09:47,09,08,1, 12.0,1,1, 25.112, 10776.511, 214.996, 52698.684 23/06/29,17:09:47,10,08,1, 12.0,1,1, 25.112, 10776.524, 215.016, 52698.748 23/06/29,17:09:47,11,08,1, 12.0,1,1, 25.112, 10776.516, 214.988, 52698.683 23/06/29,17:09:47,12,08,1, 12.0,1,1, 25.112, 10776.503, 215.007, 52698.653 23/06/29,17:09:47,13,08,1, 12.0,1,1, 25.112, 10776.495, 215.003, 52698.695 23/06/29,17:09:47,14,08,1, 12.0,1,1, 25.112, 10776.503, 214.992, 52698.687 23/06/29,17:09:47,15,08,1, 12.0,1,1, 25.112, 10776.501, 214.997, 52698.675 23/06/29,17:09:47,16,08,1, 12.0,1,1, 25.112, 10776.510, 215.009, 52698.709 23/06/29,17:09:47,17,08,1, 12.0,1,1, 25.112, 10776.508, 214.992, 52698.676 23/06/29,17:09:47,18,08,1, 12.0,1,1, 25.112, 10776.509, 215.007, 52698.718 23/06/29,17:09:47,19,08,1, 12.0,1,1, 25.112, 10776.506, 215.005, 52698.712 23/06/29,17:09:48,00,09,1, 11.8,1,1, 25.109, 10776.498, 215.005, 52698.712 23/06/29,17:09:48,01,09,1, 11.8,1,1, 25.109, 10776.508, 215.001, 52698.657 23/06/29,17:09:48,02,09,1, 11.8,1,1, 25.109, 10776.501, 215.014, 52698.681 23/06/29,17:09:48,03,09,1, 11.8,1,1, 25.109, 10776.475, 215.008, 52698.718 23/06/29,17:09:48,04,09,1, 11.8,1,1, 25.109, 10776.471, 215.015, 52698.681 23/06/29,17:09:48,05,09,1, 11.8,1,1, 25.109, 10776.465, 215.027, 52698.723 23/06/29,17:09:48,06,09,1, 11.8,1,1, 25.109, 10776.444, 215.015, 52698.702 23/06/29,17:09:48,07,09,1, 11.8,1,1, 25.109, 10776.449, 215.015, 52698.692 23/06/29,17:09:48,08,09,1, 11.8,1,1, 25.109, 10776.443, 215.014, 52698.747 23/06/29,17:09:48,09,09,1, 11.8,1,1, 25.109, 10776.452, 215.008, 52698.721 23/06/29,17:09:48,10,09,1, 11.8,1,1, 25.109, 10776.434, 215.029, 52698.719 23/06/29,17:09:48,11,09,1, 11.8,1,1, 25.109, 10776.444, 215.028, 52698.718 23/06/29,17:09:48,12,09,1, 11.8,1,1, 25.109, 10776.440, 215.034, 52698.722 23/06/29,17:09:48,13,09,1, 11.8,1,1, 25.109, 10776.433, 215.023, 52698.702 23/06/29,17:09:48,14,09,1, 11.8,1,1, 25.109, 10776.438, 215.042, 52698.768 23/06/29,17:09:48,15,09,1, 11.8,1,1, 25.109, 10776.430, 215.025, 52698.766 23/06/29,17:09:48,16,09,1, 11.8,1,1, 25.109, 10776.420, 215.027, 52698.729 23/06/29,17:09:48,17,09,1, 11.8,1,1, 25.109, 10776.414, 215.015, 52698.759 23/06/29,17:09:48,18,09,1, 11.8,1,1, 25.109, 10776.424, 215.038, 52698.749 23/06/29,17:09:48,19,09,1, 11.8,1,1, 25.109, 10776.441, 215.022, 52698.810 23/06/29,17:09:49,00,08,1, 11.9,1,1, 25.111, 10776.440, 215.022, 52698.810 23/06/29,17:09:49,01,08,1, 11.9,1,1, 25.111, 10776.410, 215.034, 52698.740 23/06/29,17:09:49,02,08,1, 11.9,1,1, 25.111, 10776.387, 215.052, 52698.767 23/06/29,17:09:49,03,08,1, 11.9,1,1, 25.111, 10776.410, 215.047, 52698.797 23/06/29,17:09:49,04,08,1, 11.9,1,1, 25.111, 10776.388, 215.032, 52698.790 23/06/29,17:09:49,05,08,1, 11.9,1,1, 25.111, 10776.405, 215.056, 52698.772 23/06/29,17:09:49,06,08,1, 11.9,1,1, 25.111, 10776.402, 215.038, 52698.790 23/06/29,17:09:49,07,08,1, 11.9,1,1, 25.111, 10776.393, 215.044, 52698.785 23/06/29,17:09:49,08,08,1, 11.9,1,1, 25.111, 10776.388, 215.058, 52698.831 23/06/29,17:09:49,09,08,1, 11.9,1,1, 25.111, 10776.395, 215.043, 52698.794 23/06/29,17:09:49,10,08,1, 11.9,1,1, 25.111, 10776.389, 215.069, 52698.763 23/06/29,17:09:49,11,08,1, 11.9,1,1, 25.111, 10776.370, 215.062, 52698.788 23/06/29,17:09:49,12,08,1, 11.9,1,1, 25.111, 10776.396, 215.064, 52698.798 23/06/29,17:09:49,13,08,1, 11.9,1,1, 25.111, 10776.372, 215.036, 52698.784 23/06/29,17:09:49,14,08,1, 11.9,1,1, 25.111, 10776.374, 215.022, 52698.761 23/06/29,17:09:49,15,08,1, 11.9,1,1, 25.111, 10776.386, 215.050, 52698.806 23/06/29,17:09:49,16,08,1, 11.9,1,1, 25.111, 10776.360, 215.027, 52698.819 23/06/29,17:09:49,17,08,1, 11.9,1,1, 25.111, 10776.341, 215.069, 52698.844 23/06/29,17:09:49,18,08,1, 11.9,1,1, 25.111, 10776.380, 215.070, 52698.816 23/06/29,17:09:49,19,08,1, 11.9,1,1, 25.111, 10776.361, 215.070, 52698.816 23/06/29,17:09:50,00,09,1, 11.9,1,1, 25.110, 10776.356, 215.070, 52698.816 23/06/29,17:09:50,01,09,1, 11.9,1,1, 25.110, 10776.353, 215.076, 52698.822 23/06/29,17:09:50,02,09,1, 11.9,1,1, 25.110, 10776.363, 215.094, 52698.850 23/06/29,17:09:50,03,09,1, 11.9,1,1, 25.110, 10776.303, 215.093, 52698.784 23/06/29,17:09:50,04,09,1, 11.9,1,1, 25.110, 10776.318, 215.090, 52698.829 23/06/29,17:09:50,05,09,1, 11.9,1,1, 25.110, 10776.310, 215.055, 52698.817 23/06/29,17:09:50,06,09,1, 11.9,1,1, 25.110, 10776.333, 215.079, 52698.882 23/06/29,17:09:50,07,09,1, 11.9,1,1, 25.110, 10776.317, 215.088, 52698.806 23/06/29,17:09:50,08,09,1, 11.9,1,1, 25.110, 10776.321, 215.087, 52698.848 23/06/29,17:09:50,09,09,1, 11.9,1,1, 25.110, 10776.327, 215.064, 52698.809 23/06/29,17:09:50,10,09,1, 11.9,1,1, 25.110, 10776.333, 215.100, 52698.854 23/06/29,17:09:50,11,09,1, 11.9,1,1, 25.110, 10776.323, 215.075, 52698.857 23/06/29,17:09:50,12,09,1, 11.9,1,1, 25.110, 10776.320, 215.099, 52698.843 23/06/29,17:09:50,13,09,1, 11.9,1,1, 25.110, 10776.302, 215.098, 52698.858 23/06/29,17:09:50,14,09,1, 11.9,1,1, 25.110, 10776.304, 215.098, 52698.839 23/06/29,17:09:50,15,09,1, 11.9,1,1, 25.110, 10776.304, 215.087, 52698.874 23/06/29,17:09:50,16,09,1, 11.9,1,1, 25.110, 10776.307, 215.080, 52698.856 23/06/29,17:09:50,17,09,1, 11.9,1,1, 25.110, 10776.323, 215.075, 52698.855 23/06/29,17:09:50,18,09,1, 11.9,1,1, 25.110, 10776.307, 215.090, 52698.812 23/06/29,17:09:50,19,09,1, 11.9,1,1, 25.110, 10776.268, 215.093, 52698.872 23/06/29,17:09:51,00,09,1, 11.9,1,1, 25.112, 10776.265, 215.093, 52698.872 23/06/29,17:09:51,01,09,1, 11.9,1,1, 25.112, 10776.291, 215.117, 52698.906 23/06/29,17:09:51,02,09,1, 11.9,1,1, 25.112, 10776.296, 215.094, 52698.929 23/06/29,17:09:51,03,09,1, 11.9,1,1, 25.112, 10776.274, 215.098, 52698.881 23/06/29,17:09:51,04,09,1, 11.9,1,1, 25.112, 10776.292, 215.103, 52698.908 23/06/29,17:09:51,05,09,1, 11.9,1,1, 25.112, 10776.279, 215.102, 52698.923 23/06/29,17:09:51,06,09,1, 11.9,1,1, 25.112, 10776.255, 215.111, 52698.848 23/06/29,17:09:51,07,09,1, 11.9,1,1, 25.112, 10776.254, 215.103, 52698.844 23/06/29,17:09:51,08,09,1, 11.9,1,1, 25.112, 10776.256, 215.116, 52698.901 23/06/29,17:09:51,09,09,1, 11.9,1,1, 25.112, 10776.252, 215.127, 52698.922 23/06/29,17:09:51,10,09,1, 11.9,1,1, 25.112, 10776.271, 215.124, 52698.906 23/06/29,17:09:51,11,09,1, 11.9,1,1, 25.112, 10776.248, 215.136, 52698.900 23/06/29,17:09:51,12,09,1, 11.9,1,1, 25.112, 10776.246, 215.121, 52698.903 23/06/29,17:09:51,13,09,1, 11.9,1,1, 25.112, 10776.224, 215.136, 52698.917 23/06/29,17:09:51,14,09,1, 11.9,1,1, 25.112, 10776.244, 215.128, 52698.869 23/06/29,17:09:51,15,09,1, 11.9,1,1, 25.112, 10776.231, 215.153, 52698.934 23/06/29,17:09:51,16,09,1, 11.9,1,1, 25.112, 10776.237, 215.115, 52698.899 23/06/29,17:09:51,17,09,1, 11.9,1,1, 25.112, 10776.216, 215.127, 52698.927 23/06/29,17:09:51,18,09,1, 11.9,1,1, 25.112, 10776.214, 215.148, 52698.886 23/06/29,17:09:51,19,09,1, 11.9,1,1, 25.112, 10776.215, 215.146, 52698.914 23/06/29,17:09:52,00,08,1, 11.9,1,1, 25.109, 10776.215, 215.146, 52698.914 23/06/29,17:09:52,01,08,1, 11.9,1,1, 25.109, 10776.227, 215.140, 52698.904 23/06/29,17:09:52,02,08,1, 11.9,1,1, 25.109, 10776.202, 215.146, 52698.950 23/06/29,17:09:52,03,08,1, 11.9,1,1, 25.109, 10776.206, 215.176, 52698.970 23/06/29,17:09:52,04,08,1, 11.9,1,1, 25.109, 10776.209, 215.170, 52698.961 23/06/29,17:09:52,05,08,1, 11.9,1,1, 25.109, 10776.202, 215.152, 52698.952 23/06/29,17:09:52,06,08,1, 11.9,1,1, 25.109, 10776.202, 215.158, 52698.950 23/06/29,17:09:52,07,08,1, 11.9,1,1, 25.109, 10776.183, 215.171, 52698.949 23/06/29,17:09:52,08,08,1, 11.9,1,1, 25.109, 10776.204, 215.151, 52698.917 23/06/29,17:09:52,09,08,1, 11.9,1,1, 25.109, 10776.189, 215.157, 52698.947 23/06/29,17:09:52,10,08,1, 11.9,1,1, 25.109, 10776.165, 215.161, 52698.948 23/06/29,17:09:52,11,08,1, 11.9,1,1, 25.109, 10776.168, 215.162, 52698.941 23/06/29,17:09:52,12,08,1, 11.9,1,1, 25.109, 10776.194, 215.168, 52698.951 23/06/29,17:09:52,13,08,1, 11.9,1,1, 25.109, 10776.164, 215.164, 52698.947 23/06/29,17:09:52,14,08,1, 11.9,1,1, 25.109, 10776.181, 215.193, 52699.022 23/06/29,17:09:52,15,08,1, 11.9,1,1, 25.109, 10776.166, 215.194, 52698.958 23/06/29,17:09:52,16,08,1, 11.9,1,1, 25.109, 10776.181, 215.172, 52699.003 23/06/29,17:09:52,17,08,1, 11.9,1,1, 25.109, 10776.162, 215.168, 52699.021 23/06/29,17:09:52,18,08,1, 11.9,1,1, 25.109, 10776.155, 215.162, 52698.966 23/06/29,17:09:52,19,08,1, 11.9,1,1, 25.109, 10776.164, 215.178, 52698.994 23/06/29,17:09:53,00,07,1, 11.9,1,1, 25.110, 10776.156, 215.178, 52698.994 23/06/29,17:09:53,01,07,1, 11.9,1,1, 25.110, 10776.169, 215.178, 52698.969 23/06/29,17:09:53,02,07,1, 11.9,1,1, 25.110, 10776.168, 215.163, 52699.001 23/06/29,17:09:53,03,07,1, 11.9,1,1, 25.110, 10776.126, 215.179, 52698.969 23/06/29,17:09:53,04,07,1, 11.9,1,1, 25.110, 10776.128, 215.171, 52699.027 23/06/29,17:09:53,05,07,1, 11.9,1,1, 25.110, 10776.120, 215.172, 52699.018 23/06/29,17:09:53,06,07,1, 11.9,1,1, 25.110, 10776.141, 215.226, 52699.029 23/06/29,17:09:53,07,07,1, 11.9,1,1, 25.110, 10776.147, 215.212, 52699.061 23/06/29,17:09:53,08,07,1, 11.9,1,1, 25.110, 10776.135, 215.196, 52699.050 23/06/29,17:09:53,09,07,1, 11.9,1,1, 25.110, 10776.121, 215.220, 52699.021 23/06/29,17:09:53,10,07,1, 11.9,1,1, 25.110, 10776.121, 215.189, 52699.010 23/06/29,17:09:53,11,07,1, 11.9,1,1, 25.110, 10776.092, 215.210, 52698.980 23/06/29,17:09:53,12,07,1, 11.9,1,1, 25.110, 10776.085, 215.212, 52699.036 23/06/29,17:09:53,13,07,1, 11.9,1,1, 25.110, 10776.101, 215.202, 52699.024 23/06/29,17:09:53,14,07,1, 11.9,1,1, 25.110, 10776.090, 215.234, 52699.063 23/06/29,17:09:53,15,07,1, 11.9,1,1, 25.110, 10776.105, 215.225, 52699.058 23/06/29,17:09:53,16,07,1, 11.9,1,1, 25.110, 10776.098, 215.225, 52699.059 23/06/29,17:09:53,17,07,1, 11.9,1,1, 25.110, 10776.081, 215.210, 52699.072 23/06/29,17:09:53,18,07,1, 11.9,1,1, 25.110, 10776.092, 215.219, 52699.078 23/06/29,17:09:53,19,07,1, 11.9,1,1, 25.110, 10776.084, 215.240, 52699.070 23/06/29,17:09:54,00,09,1, 12.0,1,1, 25.110, 10776.081, 215.240, 52699.070 23/06/29,17:09:54,01,09,1, 12.0,1,1, 25.110, 10776.057, 215.232, 52699.087 23/06/29,17:09:54,02,09,1, 12.0,1,1, 25.110, 10776.048, 215.240, 52699.077 23/06/29,17:09:54,03,09,1, 12.0,1,1, 25.110, 10776.066, 215.255, 52699.076 23/06/29,17:09:54,04,09,1, 12.0,1,1, 25.110, 10776.049, 215.247, 52699.099 23/06/29,17:09:54,05,09,1, 12.0,1,1, 25.110, 10776.062, 215.241, 52699.101 23/06/29,17:09:54,06,09,1, 12.0,1,1, 25.110, 10776.069, 215.252, 52699.093 23/06/29,17:09:54,07,09,1, 12.0,1,1, 25.110, 10776.053, 215.244, 52699.071 23/06/29,17:09:54,08,09,1, 12.0,1,1, 25.110, 10776.054, 215.233, 52699.063 23/06/29,17:09:54,09,09,1, 12.0,1,1, 25.110, 10776.034, 215.263, 52699.107 23/06/29,17:09:54,10,09,1, 12.0,1,1, 25.110, 10776.035, 215.260, 52699.147 23/06/29,17:09:54,11,09,1, 12.0,1,1, 25.110, 10776.049, 215.274, 52699.136 23/06/29,17:09:54,12,09,1, 12.0,1,1, 25.110, 10776.035, 215.261, 52699.129 23/06/29,17:09:54,13,09,1, 12.0,1,1, 25.110, 10776.020, 215.287, 52699.127 23/06/29,17:09:54,14,09,1, 12.0,1,1, 25.110, 10776.038, 215.275, 52699.181 23/06/29,17:09:54,15,09,1, 12.0,1,1, 25.110, 10776.030, 215.279, 52699.147 23/06/29,17:09:54,16,09,1, 12.0,1,1, 25.110, 10776.021, 215.286, 52699.136 23/06/29,17:09:54,17,09,1, 12.0,1,1, 25.110, 10776.018, 215.288, 52699.157 23/06/29,17:09:54,18,09,1, 12.0,1,1, 25.110, 10776.010, 215.289, 52699.147 23/06/29,17:09:54,19,09,1, 12.0,1,1, 25.110, 10776.004, 215.256, 52699.145 23/06/29,17:09:55,00,07,1, 11.9,1,1, 25.109, 10775.998, 215.256, 52699.145 23/06/29,17:09:55,01,07,1, 11.9,1,1, 25.109, 10775.986, 215.308, 52699.136 23/06/29,17:09:55,02,07,1, 11.9,1,1, 25.109, 10775.994, 215.287, 52699.156 23/06/29,17:09:55,03,07,1, 11.9,1,1, 25.109, 10775.993, 215.311, 52699.132 23/06/29,17:09:55,04,07,1, 11.9,1,1, 25.109, 10776.006, 215.305, 52699.203 23/06/29,17:09:55,05,07,1, 11.9,1,1, 25.109, 10775.991, 215.284, 52699.221 23/06/29,17:09:55,06,07,1, 11.9,1,1, 25.109, 10776.003, 215.299, 52699.210 23/06/29,17:09:55,07,07,1, 11.9,1,1, 25.109, 10775.982, 215.297, 52699.181 23/06/29,17:09:55,08,07,1, 11.9,1,1, 25.109, 10775.962, 215.296, 52699.194 23/06/29,17:09:55,09,07,1, 11.9,1,1, 25.109, 10775.980, 215.306, 52699.181 23/06/29,17:09:55,10,07,1, 11.9,1,1, 25.109, 10775.986, 215.296, 52699.159 23/06/29,17:09:55,11,07,1, 11.9,1,1, 25.109, 10775.967, 215.298, 52699.236 23/06/29,17:09:55,12,07,1, 11.9,1,1, 25.109, 10775.968, 215.306, 52699.232 23/06/29,17:09:55,13,07,1, 11.9,1,1, 25.109, 10775.960, 215.311, 52699.224 23/06/29,17:09:55,14,07,1, 11.9,1,1, 25.109, 10775.932, 215.323, 52699.231 23/06/29,17:09:55,15,07,1, 11.9,1,1, 25.109, 10775.961, 215.308, 52699.241 23/06/29,17:09:55,16,07,1, 11.9,1,1, 25.109, 10775.938, 215.325, 52699.236 23/06/29,17:09:55,17,07,1, 11.9,1,1, 25.109, 10775.913, 215.317, 52699.211 23/06/29,17:09:55,18,07,1, 11.9,1,1, 25.109, 10775.935, 215.314, 52699.217 23/06/29,17:09:55,19,07,1, 11.9,1,1, 25.109, 10775.914, 215.325, 52699.212 23/06/29,17:09:56,00,08,1, 11.9,1,1, 25.109, 10775.914, 215.325, 52699.212 23/06/29,17:09:56,01,08,1, 11.9,1,1, 25.109, 10775.917, 215.318, 52699.199 23/06/29,17:09:56,02,08,1, 11.9,1,1, 25.109, 10775.891, 215.325, 52699.239 23/06/29,17:09:56,03,08,1, 11.9,1,1, 25.109, 10775.921, 215.327, 52699.228 23/06/29,17:09:56,04,08,1, 11.9,1,1, 25.109, 10775.909, 215.327, 52699.241 23/06/29,17:09:56,05,08,1, 11.9,1,1, 25.109, 10775.888, 215.333, 52699.283 23/06/29,17:09:56,06,08,1, 11.9,1,1, 25.109, 10775.894, 215.337, 52699.241 23/06/29,17:09:56,07,08,1, 11.9,1,1, 25.109, 10775.886, 215.299, 52699.261 23/06/29,17:09:56,08,08,1, 11.9,1,1, 25.109, 10775.893, 215.332, 52699.284 23/06/29,17:09:56,09,08,1, 11.9,1,1, 25.109, 10775.864, 215.324, 52699.261 23/06/29,17:09:56,10,08,1, 11.9,1,1, 25.109, 10775.866, 215.328, 52699.287 23/06/29,17:09:56,11,08,1, 11.9,1,1, 25.109, 10775.869, 215.329, 52699.278 23/06/29,17:09:56,12,08,1, 11.9,1,1, 25.109, 10775.858, 215.324, 52699.315 23/06/29,17:09:56,13,08,1, 11.9,1,1, 25.109, 10775.862, 215.333, 52699.266 23/06/29,17:09:56,14,08,1, 11.9,1,1, 25.109, 10775.855, 215.329, 52699.296 23/06/29,17:09:56,15,08,1, 11.9,1,1, 25.109, 10775.855, 215.326, 52699.290 23/06/29,17:09:56,16,08,1, 11.9,1,1, 25.109, 10775.829, 215.325, 52699.341 23/06/29,17:09:56,17,08,1, 11.9,1,1, 25.109, 10775.834, 215.317, 52699.305 23/06/29,17:09:56,18,08,1, 11.9,1,1, 25.109, 10775.828, 215.334, 52699.314 23/06/29,17:09:56,19,08,1, 11.9,1,1, 25.109, 10775.820, 215.315, 52699.280 23/06/29,17:09:57,00,08,1, 11.9,1,1, 25.110, 10775.814, 215.315, 52699.280 23/06/29,17:09:57,01,08,1, 11.9,1,1, 25.110, 10775.800, 215.326, 52699.324 23/06/29,17:09:57,02,08,1, 11.9,1,1, 25.110, 10775.827, 215.357, 52699.594 23/06/29,17:09:57,03,08,1, 11.9,1,1, 25.110, 10775.817, 215.382, 52699.611 23/06/29,17:09:57,04,08,1, 11.9,1,1, 25.110, 10775.797, 215.373, 52699.588 23/06/29,17:09:57,05,08,1, 11.9,1,1, 25.110, 10775.788, 215.396, 52699.631 23/06/29,17:09:57,06,08,1, 11.9,1,1, 25.110, 10775.799, 215.363, 52699.621 23/06/29,17:09:57,07,08,1, 11.9,1,1, 25.110, 10775.804, 215.360, 52699.618 23/06/29,17:09:57,08,08,1, 11.9,1,1, 25.110, 10775.774, 215.379, 52699.660 23/06/29,17:09:57,09,08,1, 11.9,1,1, 25.110, 10775.787, 215.380, 52699.611 23/06/29,17:09:57,10,08,1, 11.9,1,1, 25.110, 10775.766, 215.379, 52699.610 23/06/29,17:09:57,11,08,1, 11.9,1,1, 25.110, 10775.737, 215.375, 52699.619 23/06/29,17:09:57,12,08,1, 11.9,1,1, 25.110, 10775.753, 215.400, 52699.643 23/06/29,17:09:57,13,08,1, 11.9,1,1, 25.110, 10775.740, 215.388, 52699.640 23/06/29,17:09:57,14,08,1, 11.9,1,1, 25.110, 10775.756, 215.382, 52699.661 23/06/29,17:09:57,15,08,1, 11.9,1,1, 25.110, 10775.740, 215.380, 52699.623 23/06/29,17:09:57,16,08,1, 11.9,1,1, 25.110, 10775.739, 215.353, 52699.685 23/06/29,17:09:57,17,08,1, 11.9,1,1, 25.110, 10775.722, 215.397, 52699.648 23/06/29,17:09:57,18,08,1, 11.9,1,1, 25.110, 10775.743, 215.376, 52699.652 23/06/29,17:09:57,19,08,1, 11.9,1,1, 25.110, 10775.732, 215.384, 52699.671 23/06/29,17:09:58,00,08,1, 11.9,1,1, 25.108, 10775.731, 215.384, 52699.671 23/06/29,17:09:58,01,08,1, 11.9,1,1, 25.108, 10775.733, 215.369, 52699.674 23/06/29,17:09:58,02,08,1, 11.9,1,1, 25.108, 10775.721, 215.380, 52699.680 23/06/29,17:09:58,03,08,1, 11.9,1,1, 25.108, 10775.707, 215.359, 52699.660 23/06/29,17:09:58,04,08,1, 11.9,1,1, 25.108, 10775.690, 215.369, 52699.679 23/06/29,17:09:58,05,08,1, 11.9,1,1, 25.108, 10775.694, 215.367, 52699.665 23/06/29,17:09:58,06,08,1, 11.9,1,1, 25.108, 10775.685, 215.368, 52699.703 23/06/29,17:09:58,07,08,1, 11.9,1,1, 25.108, 10775.684, 215.355, 52699.717 23/06/29,17:09:58,08,08,1, 11.9,1,1, 25.108, 10775.681, 215.362, 52699.674 23/06/29,17:09:58,09,08,1, 11.9,1,1, 25.108, 10775.678, 215.380, 52699.650 23/06/29,17:09:58,10,08,1, 11.9,1,1, 25.108, 10775.680, 215.362, 52699.647 23/06/29,17:09:58,11,08,1, 11.9,1,1, 25.108, 10775.663, 215.376, 52699.707 23/06/29,17:09:58,12,08,1, 11.9,1,1, 25.108, 10775.670, 215.348, 52699.706 23/06/29,17:09:58,13,08,1, 11.9,1,1, 25.108, 10775.650, 215.369, 52699.751 23/06/29,17:09:58,14,08,1, 11.9,1,1, 25.108, 10775.648, 215.367, 52699.720 23/06/29,17:09:58,15,08,1, 11.9,1,1, 25.108, 10775.656, 215.357, 52699.678 23/06/29,17:09:58,16,08,1, 11.9,1,1, 25.108, 10775.647, 215.348, 52699.729 23/06/29,17:09:58,17,08,1, 11.9,1,1, 25.108, 10775.631, 215.353, 52699.696 23/06/29,17:09:58,18,08,1, 11.9,1,1, 25.108, 10775.611, 215.351, 52699.715 23/06/29,17:09:58,19,08,1, 11.9,1,1, 25.108, 10775.620, 215.336, 52699.737 23/06/29,17:09:59,00,08,1, 11.9,1,1, 25.112, 10775.614, 215.336, 52699.737 23/06/29,17:09:59,01,08,1, 11.9,1,1, 25.112, 10775.606, 215.346, 52699.760 23/06/29,17:09:59,02,08,1, 11.9,1,1, 25.112, 10775.619, 215.341, 52699.732 23/06/29,17:09:59,03,08,1, 11.9,1,1, 25.112, 10775.597, 215.349, 52699.703 23/06/29,17:09:59,04,08,1, 11.9,1,1, 25.112, 10775.565, 215.336, 52699.731 23/06/29,17:09:59,05,08,1, 11.9,1,1, 25.112, 10775.566, 215.366, 52699.725 23/06/29,17:09:59,06,08,1, 11.9,1,1, 25.112, 10775.585, 215.338, 52699.701 23/06/29,17:09:59,07,08,1, 11.9,1,1, 25.112, 10775.561, 215.367, 52699.723 23/06/29,17:09:59,08,08,1, 11.9,1,1, 25.112, 10775.556, 215.359, 52699.745 23/06/29,17:09:59,09,08,1, 11.9,1,1, 25.112, 10775.555, 215.365, 52699.770 23/06/29,17:09:59,10,08,1, 11.9,1,1, 25.112, 10775.541, 215.347, 52699.787 23/06/29,17:09:59,11,08,1, 11.9,1,1, 25.112, 10775.541, 215.354, 52699.768 23/06/29,17:09:59,12,08,1, 11.9,1,1, 25.112, 10775.542, 215.361, 52699.753 23/06/29,17:09:59,13,08,1, 11.9,1,1, 25.112, 10775.539, 215.349, 52699.767 23/06/29,17:09:59,14,08,1, 11.9,1,1, 25.112, 10775.516, 215.346, 52699.755 23/06/29,17:09:59,15,08,1, 11.9,1,1, 25.112, 10775.504, 215.337, 52699.735 23/06/29,17:09:59,16,08,1, 11.9,1,1, 25.112, 10775.539, 215.345, 52699.744 23/06/29,17:09:59,17,08,1, 11.9,1,1, 25.112, 10775.500, 215.328, 52699.763 23/06/29,17:09:59,18,08,1, 11.9,1,1, 25.112, 10775.519, 215.325, 52699.747 23/06/29,17:09:59,19,08,1, 11.9,1,1, 25.112, 10775.478, 215.323, 52699.601 23/06/29,17:10:00,00,08,1, 12.0,1,1, 25.105, 10775.472, 215.323, 52699.601 23/06/29,17:10:00,01,08,1, 12.0,1,1, 25.105, 10775.464, 215.335, 52699.682 23/06/29,17:10:00,02,08,1, 12.0,1,1, 25.105, 10775.438, 215.301, 52699.530 23/06/29,17:10:00,03,08,1, 12.0,1,1, 25.105, 10775.421, 215.281, 52699.491 23/06/29,17:10:00,04,08,1, 12.0,1,1, 25.105, 10775.449, 215.264, 52699.507 23/06/29,17:10:00,05,08,1, 12.0,1,1, 25.105, 10775.431, 215.270, 52699.507 23/06/29,17:10:00,06,08,1, 12.0,1,1, 25.105, 10775.420, 215.270, 52699.562 23/06/29,17:10:00,07,08,1, 12.0,1,1, 25.105, 10775.423, 215.287, 52699.531 23/06/29,17:10:00,08,08,1, 12.0,1,1, 25.105, 10775.393, 215.280, 52699.533 23/06/29,17:10:00,09,08,1, 12.0,1,1, 25.105, 10775.407, 215.267, 52699.538 23/06/29,17:10:00,10,08,1, 12.0,1,1, 25.105, 10775.390, 215.268, 52699.525 23/06/29,17:10:00,11,08,1, 12.0,1,1, 25.105, 10775.401, 215.280, 52699.541 23/06/29,17:10:00,12,08,1, 12.0,1,1, 25.105, 10775.390, 215.271, 52699.515 23/06/29,17:10:00,13,08,1, 12.0,1,1, 25.105, 10775.356, 215.250, 52699.514 23/06/29,17:10:00,14,08,1, 12.0,1,1, 25.105, 10775.379, 215.242, 52699.558 23/06/29,17:10:00,15,08,1, 12.0,1,1, 25.105, 10775.348, 215.273, 52699.521 23/06/29,17:10:00,16,08,1, 12.0,1,1, 25.105, 10775.378, 215.245, 52699.580 23/06/29,17:10:00,17,08,1, 12.0,1,1, 25.105, 10775.350, 215.266, 52699.559 23/06/29,17:10:00,18,08,1, 12.0,1,1, 25.105, 10775.366, 215.245, 52699.554 23/06/29,17:10:00,19,08,1, 12.0,1,1, 25.105, 10775.337, 215.250, 52699.538 23/06/29,17:10:01,00,08,1, 11.9,1,1, 25.106, 10775.330, 215.250, 52699.538 23/06/29,17:10:01,01,08,1, 11.9,1,1, 25.106, 10775.337, 215.253, 52699.542 23/06/29,17:10:01,02,08,1, 11.9,1,1, 25.106, 10775.332, 215.251, 52699.569 23/06/29,17:10:01,03,08,1, 11.9,1,1, 25.106, 10775.304, 215.259, 52699.605 23/06/29,17:10:01,04,08,1, 11.9,1,1, 25.106, 10775.308, 215.253, 52699.547 23/06/29,17:10:01,05,08,1, 11.9,1,1, 25.106, 10775.294, 215.256, 52699.558 23/06/29,17:10:01,06,08,1, 11.9,1,1, 25.106, 10775.307, 215.243, 52699.593 23/06/29,17:10:01,07,08,1, 11.9,1,1, 25.106, 10775.303, 215.257, 52699.585 23/06/29,17:10:01,08,08,1, 11.9,1,1, 25.106, 10775.267, 215.248, 52699.570 23/06/29,17:10:01,09,08,1, 11.9,1,1, 25.106, 10775.256, 215.238, 52699.606 23/06/29,17:10:01,10,08,1, 11.9,1,1, 25.106, 10775.280, 215.267, 52699.602 23/06/29,17:10:01,11,08,1, 11.9,1,1, 25.106, 10775.271, 215.254, 52699.616 23/06/29,17:10:01,12,08,1, 11.9,1,1, 25.106, 10775.249, 215.268, 52699.598 23/06/29,17:10:01,13,08,1, 11.9,1,1, 25.106, 10775.262, 215.208, 52699.630 23/06/29,17:10:01,14,08,1, 11.9,1,1, 25.106, 10775.236, 215.211, 52699.607 23/06/29,17:10:01,15,08,1, 11.9,1,1, 25.106, 10775.245, 215.221, 52699.616 23/06/29,17:10:01,16,08,1, 11.9,1,1, 25.106, 10775.239, 215.227, 52699.594 23/06/29,17:10:01,17,08,1, 11.9,1,1, 25.106, 10775.218, 215.215, 52699.610 23/06/29,17:10:01,18,08,1, 11.9,1,1, 25.106, 10775.212, 215.227, 52699.611 23/06/29,17:10:01,19,08,1, 11.9,1,1, 25.106, 10775.196, 215.215, 52699.617 23/06/29,17:10:02,00,07,1, 12.0,1,1, 25.108, 10775.188, 215.215, 52699.617 23/06/29,17:10:02,01,07,1, 12.0,1,1, 25.108, 10775.206, 215.224, 52699.623 23/06/29,17:10:02,02,07,1, 12.0,1,1, 25.108, 10775.189, 215.212, 52699.610 23/06/29,17:10:02,03,07,1, 12.0,1,1, 25.108, 10775.204, 215.237, 52699.693 23/06/29,17:10:02,04,07,1, 12.0,1,1, 25.108, 10775.175, 215.232, 52699.654 23/06/29,17:10:02,05,07,1, 12.0,1,1, 25.108, 10775.158, 215.217, 52699.633 23/06/29,17:10:02,06,07,1, 12.0,1,1, 25.108, 10775.159, 215.200, 52699.700 23/06/29,17:10:02,07,07,1, 12.0,1,1, 25.108, 10775.159, 215.207, 52699.678 23/06/29,17:10:02,08,07,1, 12.0,1,1, 25.108, 10775.149, 215.190, 52699.631 23/06/29,17:10:02,09,07,1, 12.0,1,1, 25.108, 10775.152, 215.193, 52699.709 23/06/29,17:10:02,10,07,1, 12.0,1,1, 25.108, 10775.154, 215.195, 52699.643 23/06/29,17:10:02,11,07,1, 12.0,1,1, 25.108, 10775.139, 215.207, 52699.668 23/06/29,17:10:02,12,07,1, 12.0,1,1, 25.108, 10775.131, 215.200, 52699.692 23/06/29,17:10:02,13,07,1, 12.0,1,1, 25.108, 10775.098, 215.179, 52699.704 23/06/29,17:10:02,14,07,1, 12.0,1,1, 25.108, 10775.089, 215.194, 52699.710 23/06/29,17:10:02,15,07,1, 12.0,1,1, 25.108, 10775.100, 215.190, 52699.674 23/06/29,17:10:02,16,07,1, 12.0,1,1, 25.108, 10775.111, 215.182, 52699.677 23/06/29,17:10:02,17,07,1, 12.0,1,1, 25.108, 10775.062, 215.188, 52699.645 23/06/29,17:10:02,18,07,1, 12.0,1,1, 25.108, 10775.045, 215.169, 52699.712 23/06/29,17:10:02,19,07,1, 12.0,1,1, 25.108, 10775.042, 215.146, 52699.693 23/06/29,17:10:03,00,06,1, 11.9,1,1, 25.105, 10775.038, 215.146, 52699.693 23/06/29,17:10:03,01,06,1, 11.9,1,1, 25.105, 10775.052, 215.144, 52699.701 23/06/29,17:10:03,02,06,1, 11.9,1,1, 25.105, 10775.044, 215.155, 52699.734 23/06/29,17:10:03,03,06,1, 11.9,1,1, 25.105, 10775.074, 215.153, 52699.718 23/06/29,17:10:03,04,06,1, 11.9,1,1, 25.105, 10775.042, 215.148, 52699.725 23/06/29,17:10:03,05,06,1, 11.9,1,1, 25.105, 10775.015, 215.139, 52699.731 23/06/29,17:10:03,06,06,1, 11.9,1,1, 25.105, 10775.031, 215.128, 52699.727 23/06/29,17:10:03,07,06,1, 11.9,1,1, 25.105, 10775.006, 215.128, 52699.742 23/06/29,17:10:03,08,06,1, 11.9,1,1, 25.105, 10775.013, 215.134, 52699.736 23/06/29,17:10:03,09,06,1, 11.9,1,1, 25.105, 10774.988, 215.113, 52699.716 23/06/29,17:10:03,10,06,1, 11.9,1,1, 25.105, 10774.990, 215.119, 52699.706 23/06/29,17:10:03,11,06,1, 11.9,1,1, 25.105, 10774.955, 215.111, 52699.711 23/06/29,17:10:03,12,06,1, 11.9,1,1, 25.105, 10774.934, 215.124, 52699.744 23/06/29,17:10:03,13,06,1, 11.9,1,1, 25.105, 10774.972, 215.143, 52699.744 23/06/29,17:10:03,14,06,1, 11.9,1,1, 25.105, 10774.911, 215.130, 52699.713 23/06/29,17:10:03,15,06,1, 11.9,1,1, 25.105, 10774.953, 215.101, 52699.700 23/06/29,17:10:03,16,06,1, 11.9,1,1, 25.105, 10774.928, 215.107, 52699.741 23/06/29,17:10:03,17,06,1, 11.9,1,1, 25.105, 10774.937, 215.087, 52699.761 23/06/29,17:10:03,18,06,1, 11.9,1,1, 25.105, 10774.935, 215.091, 52699.738 23/06/29,17:10:03,19,06,1, 11.9,1,1, 25.105, 10774.922, 215.096, 52699.734 23/06/29,17:10:04,00,08,1, 11.9,1,1, 25.109, 10774.921, 215.096, 52699.734 23/06/29,17:10:04,01,08,1, 11.9,1,1, 25.109, 10774.924, 215.090, 52699.733 23/06/29,17:10:04,02,08,1, 11.9,1,1, 25.109, 10774.889, 215.067, 52699.749 23/06/29,17:10:04,03,08,1, 11.9,1,1, 25.109, 10774.891, 215.065, 52699.784 23/06/29,17:10:04,04,08,1, 11.9,1,1, 25.109, 10774.870, 215.074, 52699.758 23/06/29,17:10:04,05,08,1, 11.9,1,1, 25.109, 10774.865, 215.060, 52699.747 23/06/29,17:10:04,06,08,1, 11.9,1,1, 25.109, 10774.840, 215.058, 52699.737 23/06/29,17:10:04,07,08,1, 11.9,1,1, 25.109, 10774.848, 215.029, 52699.755 23/06/29,17:10:04,08,08,1, 11.9,1,1, 25.109, 10774.842, 215.084, 52699.767 23/06/29,17:10:04,09,08,1, 11.9,1,1, 25.109, 10774.799, 215.065, 52699.779 23/06/29,17:10:04,10,08,1, 11.9,1,1, 25.109, 10774.810, 215.084, 52699.779 23/06/29,17:10:04,11,08,1, 11.9,1,1, 25.109, 10774.814, 215.098, 52699.776 23/06/29,17:10:04,12,08,1, 11.9,1,1, 25.109, 10774.817, 215.076, 52699.767 23/06/29,17:10:04,13,08,1, 11.9,1,1, 25.109, 10774.800, 215.061, 52699.795 23/06/29,17:10:04,14,08,1, 11.9,1,1, 25.109, 10774.780, 215.054, 52699.800 23/06/29,17:10:04,15,08,1, 11.9,1,1, 25.109, 10774.778, 215.067, 52699.810 23/06/29,17:10:04,16,08,1, 11.9,1,1, 25.109, 10774.751, 215.053, 52699.800 23/06/29,17:10:04,17,08,1, 11.9,1,1, 25.109, 10774.754, 215.060, 52699.765 23/06/29,17:10:04,18,08,1, 11.9,1,1, 25.109, 10774.755, 215.048, 52699.775 23/06/29,17:10:04,19,08,1, 11.9,1,1, 25.109, 10774.782, 215.055, 52699.790 23/06/29,17:10:05,00,08,1, 11.9,1,1, 25.107, 10774.779, 215.055, 52699.790 23/06/29,17:10:05,01,08,1, 11.9,1,1, 25.107, 10774.743, 215.053, 52699.782 23/06/29,17:10:05,02,08,1, 11.9,1,1, 25.107, 10774.739, 215.018, 52699.792 23/06/29,17:10:05,03,08,1, 11.9,1,1, 25.107, 10774.735, 215.036, 52699.799 23/06/29,17:10:05,04,08,1, 11.9,1,1, 25.107, 10774.710, 215.016, 52699.801 23/06/29,17:10:05,05,08,1, 11.9,1,1, 25.107, 10774.732, 215.040, 52699.814 23/06/29,17:10:05,06,08,1, 11.9,1,1, 25.107, 10774.711, 215.018, 52699.798 23/06/29,17:10:05,07,08,1, 11.9,1,1, 25.107, 10774.708, 215.016, 52699.831 23/06/29,17:10:05,08,08,1, 11.9,1,1, 25.107, 10774.690, 215.038, 52699.822 23/06/29,17:10:05,09,08,1, 11.9,1,1, 25.107, 10774.684, 215.024, 52699.792 23/06/29,17:10:05,10,08,1, 11.9,1,1, 25.107, 10774.658, 215.027, 52699.827 23/06/29,17:10:05,11,08,1, 11.9,1,1, 25.107, 10774.661, 215.000, 52699.815 23/06/29,17:10:05,12,08,1, 11.9,1,1, 25.107, 10774.641, 215.025, 52699.826 23/06/29,17:10:05,13,08,1, 11.9,1,1, 25.107, 10774.639, 215.003, 52699.823 23/06/29,17:10:05,14,08,1, 11.9,1,1, 25.107, 10774.617, 214.998, 52699.829 23/06/29,17:10:05,15,08,1, 11.9,1,1, 25.107, 10774.627, 215.008, 52699.808 23/06/29,17:10:05,16,08,1, 11.9,1,1, 25.107, 10774.625, 214.998, 52699.849 23/06/29,17:10:05,17,08,1, 11.9,1,1, 25.107, 10774.630, 215.000, 52699.856 23/06/29,17:10:05,18,08,1, 11.9,1,1, 25.107, 10774.617, 215.007, 52699.862 23/06/29,17:10:05,19,08,1, 11.9,1,1, 25.107, 10774.621, 214.992, 52699.845 23/06/29,17:10:06,00,07,1, 11.8,1,1, 25.104, 10774.621, 214.992, 52699.845 23/06/29,17:10:06,01,07,1, 11.8,1,1, 25.104, 10774.597, 215.011, 52699.906 23/06/29,17:10:06,02,07,1, 11.8,1,1, 25.104, 10774.583, 214.989, 52699.897 23/06/29,17:10:06,03,07,1, 11.8,1,1, 25.104, 10774.578, 214.993, 52699.898 23/06/29,17:10:06,04,07,1, 11.8,1,1, 25.104, 10774.568, 214.979, 52699.901 23/06/29,17:10:06,05,07,1, 11.8,1,1, 25.104, 10774.544, 214.991, 52699.921 23/06/29,17:10:06,06,07,1, 11.8,1,1, 25.104, 10774.546, 214.983, 52699.907 23/06/29,17:10:06,07,07,1, 11.8,1,1, 25.104, 10774.546, 214.971, 52699.924 23/06/29,17:10:06,08,07,1, 11.8,1,1, 25.104, 10774.531, 214.985, 52699.898 23/06/29,17:10:06,09,07,1, 11.8,1,1, 25.104, 10774.512, 214.973, 52699.927 23/06/29,17:10:06,10,07,1, 11.8,1,1, 25.104, 10774.520, 214.966, 52699.952 23/06/29,17:10:06,11,07,1, 11.8,1,1, 25.104, 10774.500, 214.969, 52699.942 23/06/29,17:10:06,12,07,1, 11.8,1,1, 25.104, 10774.495, 214.982, 52699.934 23/06/29,17:10:06,13,07,1, 11.8,1,1, 25.104, 10774.478, 214.960, 52699.920 23/06/29,17:10:06,14,07,1, 11.8,1,1, 25.104, 10774.478, 214.974, 52699.943 23/06/29,17:10:06,15,07,1, 11.8,1,1, 25.104, 10774.500, 214.967, 52699.940 23/06/29,17:10:06,16,07,1, 11.8,1,1, 25.104, 10774.470, 214.944, 52699.934 23/06/29,17:10:06,17,07,1, 11.8,1,1, 25.104, 10774.440, 214.957, 52699.920 23/06/29,17:10:06,18,07,1, 11.8,1,1, 25.104, 10774.448, 214.962, 52699.979 23/06/29,17:10:06,19,07,1, 11.8,1,1, 25.104, 10774.444, 214.939, 52699.933 23/06/29,17:10:07,00,07,1, 11.8,1,1, 25.104, 10774.437, 214.939, 52699.933 23/06/29,17:10:07,01,07,1, 11.8,1,1, 25.104, 10774.424, 214.950, 52699.942 23/06/29,17:10:07,02,07,1, 11.8,1,1, 25.104, 10774.427, 214.966, 52699.951 23/06/29,17:10:07,03,07,1, 11.8,1,1, 25.104, 10774.443, 214.957, 52699.956 23/06/29,17:10:07,04,07,1, 11.8,1,1, 25.104, 10774.429, 214.952, 52699.983 23/06/29,17:10:07,05,07,1, 11.8,1,1, 25.104, 10774.384, 214.948, 52699.980 23/06/29,17:10:07,06,07,1, 11.8,1,1, 25.104, 10774.380, 214.944, 52699.981 23/06/29,17:10:07,07,07,1, 11.8,1,1, 25.104, 10774.392, 214.939, 52699.968 23/06/29,17:10:07,08,07,1, 11.8,1,1, 25.104, 10774.377, 214.936, 52699.958 23/06/29,17:10:07,09,07,1, 11.8,1,1, 25.104, 10774.400, 214.937, 52699.966 23/06/29,17:10:07,10,07,1, 11.8,1,1, 25.104, 10774.382, 214.941, 52699.993 23/06/29,17:10:07,11,07,1, 11.8,1,1, 25.104, 10774.346, 214.947, 52699.988 23/06/29,17:10:07,12,07,1, 11.8,1,1, 25.104, 10774.373, 214.938, 52700.000 23/06/29,17:10:07,13,07,1, 11.8,1,1, 25.104, 10774.344, 214.921, 52699.977 23/06/29,17:10:07,14,07,1, 11.8,1,1, 25.104, 10774.366, 214.915, 52700.032 23/06/29,17:10:07,15,07,1, 11.8,1,1, 25.104, 10774.353, 214.948, 52699.995 23/06/29,17:10:07,16,07,1, 11.8,1,1, 25.104, 10774.344, 214.913, 52700.006 23/06/29,17:10:07,17,07,1, 11.8,1,1, 25.104, 10774.328, 214.904, 52700.012 23/06/29,17:10:07,18,07,1, 11.8,1,1, 25.104, 10774.298, 214.884, 52700.028 23/06/29,17:10:07,19,07,1, 11.8,1,1, 25.104, 10774.301, 214.891, 52700.018 23/06/29,17:10:08,00,07,1, 11.9,1,1, 25.104, 10774.295, 214.891, 52700.018 23/06/29,17:10:08,01,07,1, 11.9,1,1, 25.104, 10774.281, 214.894, 52700.069 23/06/29,17:10:08,02,07,1, 11.9,1,1, 25.104, 10774.294, 214.897, 52700.058 23/06/29,17:10:08,03,07,1, 11.9,1,1, 25.104, 10774.283, 214.890, 52700.038 23/06/29,17:10:08,04,07,1, 11.9,1,1, 25.104, 10774.262, 214.875, 52700.057 23/06/29,17:10:08,05,07,1, 11.9,1,1, 25.104, 10774.234, 214.881, 52700.043 23/06/29,17:10:08,06,07,1, 11.9,1,1, 25.104, 10774.256, 214.872, 52700.040 23/06/29,17:10:08,07,07,1, 11.9,1,1, 25.104, 10774.236, 214.868, 52700.020 23/06/29,17:10:08,08,07,1, 11.9,1,1, 25.104, 10774.219, 214.877, 52700.057 23/06/29,17:10:08,09,07,1, 11.9,1,1, 25.104, 10774.226, 214.866, 52700.051 23/06/29,17:10:08,10,07,1, 11.9,1,1, 25.104, 10774.228, 214.866, 52700.051 23/06/29,17:10:08,11,07,1, 11.9,1,1, 25.104, 10774.206, 214.848, 52700.029 23/06/29,17:10:08,12,07,1, 11.9,1,1, 25.104, 10774.203, 214.881, 52700.045 23/06/29,17:10:08,13,07,1, 11.9,1,1, 25.104, 10774.206, 214.869, 52700.045 23/06/29,17:10:08,14,07,1, 11.9,1,1, 25.104, 10774.173, 214.867, 52700.065 23/06/29,17:10:08,15,07,1, 11.9,1,1, 25.104, 10774.177, 214.871, 52700.064 23/06/29,17:10:08,16,07,1, 11.9,1,1, 25.104, 10774.168, 214.849, 52700.060 23/06/29,17:10:08,17,07,1, 11.9,1,1, 25.104, 10774.148, 214.859, 52700.085 23/06/29,17:10:08,18,07,1, 11.9,1,1, 25.104, 10774.162, 214.849, 52700.094 23/06/29,17:10:08,19,07,1, 11.9,1,1, 25.104, 10774.139, 214.842, 52700.070 23/06/29,17:10:09,00,07,1, 11.9,1,1, 25.109, 10774.137, 214.842, 52700.070 23/06/29,17:10:09,01,07,1, 11.9,1,1, 25.109, 10774.138, 214.850, 52700.128 23/06/29,17:10:09,02,07,1, 11.9,1,1, 25.109, 10774.130, 214.823, 52700.087 23/06/29,17:10:09,03,07,1, 11.9,1,1, 25.109, 10774.127, 214.818, 52700.094 23/06/29,17:10:09,04,07,1, 11.9,1,1, 25.109, 10774.113, 214.829, 52700.103 23/06/29,17:10:09,05,07,1, 11.9,1,1, 25.109, 10774.091, 214.802, 52700.066 23/06/29,17:10:09,06,07,1, 11.9,1,1, 25.109, 10774.103, 214.824, 52700.103 23/06/29,17:10:09,07,07,1, 11.9,1,1, 25.109, 10774.091, 214.796, 52700.126 23/06/29,17:10:09,08,07,1, 11.9,1,1, 25.109, 10774.086, 214.802, 52700.117 23/06/29,17:10:09,09,07,1, 11.9,1,1, 25.109, 10774.096, 214.794, 52700.135 23/06/29,17:10:09,10,07,1, 11.9,1,1, 25.109, 10774.082, 214.825, 52700.142 23/06/29,17:10:09,11,07,1, 11.9,1,1, 25.109, 10774.062, 214.787, 52700.119 23/06/29,17:10:09,12,07,1, 11.9,1,1, 25.109, 10774.063, 214.801, 52700.106 23/06/29,17:10:09,13,07,1, 11.9,1,1, 25.109, 10774.042, 214.822, 52700.108 23/06/29,17:10:09,14,07,1, 11.9,1,1, 25.109, 10774.030, 214.774, 52700.126 23/06/29,17:10:09,15,07,1, 11.9,1,1, 25.109, 10774.025, 214.782, 52700.130 23/06/29,17:10:09,16,07,1, 11.9,1,1, 25.109, 10774.020, 214.766, 52700.096 23/06/29,17:10:09,17,07,1, 11.9,1,1, 25.109, 10774.016, 214.780, 52700.148 23/06/29,17:10:09,18,07,1, 11.9,1,1, 25.109, 10774.024, 214.756, 52700.143 23/06/29,17:10:09,19,07,1, 11.9,1,1, 25.109, 10774.004, 214.764, 52700.122 23/06/29,17:10:10,00,07,1, 11.9,1,1, 25.101, 10774.003, 214.764, 52700.122 23/06/29,17:10:10,01,07,1, 11.9,1,1, 25.101, 10773.990, 214.776, 52700.149 23/06/29,17:10:10,02,07,1, 11.9,1,1, 25.101, 10773.987, 214.776, 52700.142 23/06/29,17:10:10,03,07,1, 11.9,1,1, 25.101, 10773.936, 214.776, 52700.109 23/06/29,17:10:10,04,07,1, 11.9,1,1, 25.101, 10773.988, 214.775, 52700.162 23/06/29,17:10:10,05,07,1, 11.9,1,1, 25.101, 10773.968, 214.760, 52700.115 23/06/29,17:10:10,06,07,1, 11.9,1,1, 25.101, 10773.941, 214.747, 52700.169 23/06/29,17:10:10,07,07,1, 11.9,1,1, 25.101, 10773.956, 214.736, 52700.150 23/06/29,17:10:10,08,07,1, 11.9,1,1, 25.101, 10773.928, 214.759, 52700.167 23/06/29,17:10:10,09,07,1, 11.9,1,1, 25.101, 10773.908, 214.738, 52700.109 23/06/29,17:10:10,10,07,1, 11.9,1,1, 25.101, 10773.933, 214.730, 52700.144 23/06/29,17:10:10,11,07,1, 11.9,1,1, 25.101, 10773.933, 214.728, 52700.160 23/06/29,17:10:10,12,07,1, 11.9,1,1, 25.101, 10773.943, 214.746, 52700.174 23/06/29,17:10:10,13,07,1, 11.9,1,1, 25.101, 10773.904, 214.736, 52700.158 23/06/29,17:10:10,14,07,1, 11.9,1,1, 25.101, 10773.892, 214.729, 52700.160 23/06/29,17:10:10,15,07,1, 11.9,1,1, 25.101, 10773.888, 214.706, 52700.170 23/06/29,17:10:10,16,07,1, 11.9,1,1, 25.101, 10773.892, 214.707, 52700.215 23/06/29,17:10:10,17,07,1, 11.9,1,1, 25.101, 10773.849, 214.695, 52700.158 23/06/29,17:10:10,18,07,1, 11.9,1,1, 25.101, 10773.847, 214.689, 52700.174 23/06/29,17:10:10,19,07,1, 11.9,1,1, 25.101, 10773.854, 214.710, 52700.143 23/06/29,17:10:11,00,07,1, 11.9,1,1, 25.105, 10773.853, 214.710, 52700.143 23/06/29,17:10:11,01,07,1, 11.9,1,1, 25.105, 10773.835, 214.703, 52700.173 23/06/29,17:10:11,02,07,1, 11.9,1,1, 25.105, 10773.842, 214.690, 52700.195 23/06/29,17:10:11,03,07,1, 11.9,1,1, 25.105, 10773.840, 214.710, 52700.176 23/06/29,17:10:11,04,07,1, 11.9,1,1, 25.105, 10773.805, 214.692, 52700.215 23/06/29,17:10:11,05,07,1, 11.9,1,1, 25.105, 10773.824, 214.688, 52700.236 23/06/29,17:10:11,06,07,1, 11.9,1,1, 25.105, 10773.792, 214.688, 52700.250 23/06/29,17:10:11,07,07,1, 11.9,1,1, 25.105, 10773.795, 214.694, 52700.225 23/06/29,17:10:11,08,07,1, 11.9,1,1, 25.105, 10773.787, 214.690, 52700.237 23/06/29,17:10:11,09,07,1, 11.9,1,1, 25.105, 10773.789, 214.691, 52700.220 23/06/29,17:10:11,10,07,1, 11.9,1,1, 25.105, 10773.768, 214.655, 52700.196 23/06/29,17:10:11,11,07,1, 11.9,1,1, 25.105, 10773.746, 214.673, 52700.205 23/06/29,17:10:11,12,07,1, 11.9,1,1, 25.105, 10773.775, 214.688, 52700.233 23/06/29,17:10:11,13,07,1, 11.9,1,1, 25.105, 10773.765, 214.684, 52700.245 23/06/29,17:10:11,14,07,1, 11.9,1,1, 25.105, 10773.734, 214.666, 52700.231 23/06/29,17:10:11,15,07,1, 11.9,1,1, 25.105, 10773.740, 214.637, 52700.190 23/06/29,17:10:11,16,07,1, 11.9,1,1, 25.105, 10773.735, 214.679, 52700.249 23/06/29,17:10:11,17,07,1, 11.9,1,1, 25.105, 10773.732, 214.655, 52700.248 23/06/29,17:10:11,18,07,1, 11.9,1,1, 25.105, 10773.746, 214.662, 52700.261 23/06/29,17:10:11,19,07,1, 11.9,1,1, 25.105, 10773.740, 214.659, 52700.221 23/06/29,17:10:12,00,08,1, 11.8,1,1, 25.105, 10773.736, 214.659, 52700.221 23/06/29,17:10:12,01,08,1, 11.8,1,1, 25.105, 10773.730, 214.667, 52700.237 23/06/29,17:10:12,02,08,1, 11.8,1,1, 25.105, 10773.715, 214.654, 52700.257 23/06/29,17:10:12,03,08,1, 11.8,1,1, 25.105, 10773.697, 214.639, 52700.255 23/06/29,17:10:12,04,08,1, 11.8,1,1, 25.105, 10773.705, 214.674, 52700.279 23/06/29,17:10:12,05,08,1, 11.8,1,1, 25.105, 10773.711, 214.651, 52700.267 23/06/29,17:10:12,06,08,1, 11.8,1,1, 25.105, 10773.700, 214.649, 52700.319 23/06/29,17:10:12,07,08,1, 11.8,1,1, 25.105, 10773.687, 214.631, 52700.262 23/06/29,17:10:12,08,08,1, 11.8,1,1, 25.105, 10773.668, 214.647, 52700.289 23/06/29,17:10:12,09,08,1, 11.8,1,1, 25.105, 10773.649, 214.623, 52700.307 23/06/29,17:10:12,10,08,1, 11.8,1,1, 25.105, 10773.679, 214.665, 52700.306 23/06/29,17:10:12,11,08,1, 11.8,1,1, 25.105, 10773.685, 214.665, 52700.284 23/06/29,17:10:12,12,08,1, 11.8,1,1, 25.105, 10773.670, 214.644, 52700.334 23/06/29,17:10:12,13,08,1, 11.8,1,1, 25.105, 10773.683, 214.657, 52700.318 23/06/29,17:10:12,14,08,1, 11.8,1,1, 25.105, 10773.668, 214.625, 52700.261 23/06/29,17:10:12,15,08,1, 11.8,1,1, 25.105, 10773.628, 214.603, 52700.255 23/06/29,17:10:12,16,08,1, 11.8,1,1, 25.105, 10773.638, 214.638, 52700.285 23/06/29,17:10:12,17,08,1, 11.8,1,1, 25.105, 10773.640, 214.623, 52700.291 23/06/29,17:10:12,18,08,1, 11.8,1,1, 25.105, 10773.632, 214.615, 52700.283 23/06/29,17:10:12,19,08,1, 11.8,1,1, 25.105, 10773.659, 214.616, 52700.291 23/06/29,17:10:13,00,08,1, 11.9,1,1, 25.105, 10773.653, 214.616, 52700.291 23/06/29,17:10:13,01,08,1, 11.9,1,1, 25.105, 10773.619, 214.616, 52700.303 23/06/29,17:10:13,02,08,1, 11.9,1,1, 25.105, 10773.630, 214.612, 52700.326 23/06/29,17:10:13,03,08,1, 11.9,1,1, 25.105, 10773.589, 214.595, 52700.324 23/06/29,17:10:13,04,08,1, 11.9,1,1, 25.105, 10773.583, 214.609, 52700.295 23/06/29,17:10:13,05,08,1, 11.9,1,1, 25.105, 10773.607, 214.596, 52700.318 23/06/29,17:10:13,06,08,1, 11.9,1,1, 25.105, 10773.592, 214.611, 52700.296 23/06/29,17:10:13,07,08,1, 11.9,1,1, 25.105, 10773.585, 214.614, 52700.332 23/06/29,17:10:13,08,08,1, 11.9,1,1, 25.105, 10773.587, 214.612, 52700.369 23/06/29,17:10:13,09,08,1, 11.9,1,1, 25.105, 10773.588, 214.597, 52700.339 23/06/29,17:10:13,10,08,1, 11.9,1,1, 25.105, 10773.569, 214.574, 52700.340 23/06/29,17:10:13,11,08,1, 11.9,1,1, 25.105, 10773.565, 214.579, 52700.311 23/06/29,17:10:13,12,08,1, 11.9,1,1, 25.105, 10773.566, 214.584, 52700.337 23/06/29,17:10:13,13,08,1, 11.9,1,1, 25.105, 10773.569, 214.574, 52700.348 23/06/29,17:10:13,14,08,1, 11.9,1,1, 25.105, 10773.559, 214.583, 52700.342 23/06/29,17:10:13,15,08,1, 11.9,1,1, 25.105, 10773.541, 214.590, 52700.299 23/06/29,17:10:13,16,08,1, 11.9,1,1, 25.105, 10773.538, 214.580, 52700.350 23/06/29,17:10:13,17,08,1, 11.9,1,1, 25.105, 10773.574, 214.586, 52700.376 23/06/29,17:10:13,18,08,1, 11.9,1,1, 25.105, 10773.535, 214.573, 52700.358 23/06/29,17:10:13,19,08,1, 11.9,1,1, 25.105, 10773.557, 214.572, 52700.349 23/06/29,17:10:14,00,07,1, 12.0,1,1, 25.105, 10773.553, 214.572, 52700.349 23/06/29,17:10:14,01,07,1, 12.0,1,1, 25.105, 10773.530, 214.576, 52700.374 23/06/29,17:10:14,02,07,1, 12.0,1,1, 25.105, 10773.555, 214.571, 52700.362 23/06/29,17:10:14,03,07,1, 12.0,1,1, 25.105, 10773.544, 214.564, 52700.356 23/06/29,17:10:14,04,07,1, 12.0,1,1, 25.105, 10773.536, 214.571, 52700.362 23/06/29,17:10:14,05,07,1, 12.0,1,1, 25.105, 10773.527, 214.552, 52700.383 23/06/29,17:10:14,06,07,1, 12.0,1,1, 25.105, 10773.515, 214.566, 52700.369 23/06/29,17:10:14,07,07,1, 12.0,1,1, 25.105, 10773.499, 214.571, 52700.376 23/06/29,17:10:14,08,07,1, 12.0,1,1, 25.105, 10773.541, 214.548, 52700.400 23/06/29,17:10:14,09,07,1, 12.0,1,1, 25.105, 10773.530, 214.552, 52700.381 23/06/29,17:10:14,10,07,1, 12.0,1,1, 25.105, 10773.509, 214.562, 52700.384 23/06/29,17:10:14,11,07,1, 12.0,1,1, 25.105, 10773.544, 214.596, 52700.357 23/06/29,17:10:14,12,07,1, 12.0,1,1, 25.105, 10773.497, 214.567, 52700.438 23/06/29,17:10:14,13,07,1, 12.0,1,1, 25.105, 10773.513, 214.560, 52700.399 23/06/29,17:10:14,14,07,1, 12.0,1,1, 25.105, 10773.525, 214.548, 52700.392 23/06/29,17:10:14,15,07,1, 12.0,1,1, 25.105, 10773.501, 214.561, 52700.415 23/06/29,17:10:14,16,07,1, 12.0,1,1, 25.105, 10773.508, 214.553, 52700.409 23/06/29,17:10:14,17,07,1, 12.0,1,1, 25.105, 10773.492, 214.555, 52700.378 23/06/29,17:10:14,18,07,1, 12.0,1,1, 25.105, 10773.506, 214.547, 52700.414 23/06/29,17:10:14,19,07,1, 12.0,1,1, 25.105, 10773.505, 214.533, 52700.441 23/06/29,17:10:15,00,07,1, 11.9,1,1, 25.104, 10773.503, 214.533, 52700.441 23/06/29,17:10:15,01,07,1, 11.9,1,1, 25.104, 10773.485, 214.523, 52700.388 23/06/29,17:10:15,02,07,1, 11.9,1,1, 25.104, 10773.490, 214.563, 52700.432 23/06/29,17:10:15,03,07,1, 11.9,1,1, 25.104, 10773.473, 214.544, 52700.410 23/06/29,17:10:15,04,07,1, 11.9,1,1, 25.104, 10773.472, 214.539, 52700.430 23/06/29,17:10:15,05,07,1, 11.9,1,1, 25.104, 10773.485, 214.531, 52700.448 23/06/29,17:10:15,06,07,1, 11.9,1,1, 25.104, 10773.480, 214.549, 52700.453 23/06/29,17:10:15,07,07,1, 11.9,1,1, 25.104, 10773.479, 214.543, 52700.444 23/06/29,17:10:15,08,07,1, 11.9,1,1, 25.104, 10773.462, 214.543, 52700.496 23/06/29,17:10:15,09,07,1, 11.9,1,1, 25.104, 10773.447, 214.526, 52700.463 23/06/29,17:10:15,10,07,1, 11.9,1,1, 25.104, 10773.451, 214.551, 52700.476 23/06/29,17:10:15,11,07,1, 11.9,1,1, 25.104, 10773.460, 214.571, 52700.468 23/06/29,17:10:15,12,07,1, 11.9,1,1, 25.104, 10773.458, 214.548, 52700.461 23/06/29,17:10:15,13,07,1, 11.9,1,1, 25.104, 10773.458, 214.551, 52700.417 23/06/29,17:10:15,14,07,1, 11.9,1,1, 25.104, 10773.455, 214.571, 52700.440 23/06/29,17:10:15,15,07,1, 11.9,1,1, 25.104, 10773.466, 214.546, 52700.442 23/06/29,17:10:15,16,07,1, 11.9,1,1, 25.104, 10773.450, 214.544, 52700.469 23/06/29,17:10:15,17,07,1, 11.9,1,1, 25.104, 10773.445, 214.563, 52700.493 23/06/29,17:10:15,18,07,1, 11.9,1,1, 25.104, 10773.456, 214.546, 52700.494 23/06/29,17:10:15,19,07,1, 11.9,1,1, 25.104, 10773.434, 214.571, 52700.458 23/06/29,17:10:16,00,07,1, 11.9,1,1, 25.104, 10773.427, 214.571, 52700.458 23/06/29,17:10:16,01,07,1, 11.9,1,1, 25.104, 10773.420, 214.558, 52700.498 23/06/29,17:10:16,02,07,1, 11.9,1,1, 25.104, 10773.419, 214.577, 52700.490 23/06/29,17:10:16,03,07,1, 11.9,1,1, 25.104, 10773.432, 214.547, 52700.467 23/06/29,17:10:16,04,07,1, 11.9,1,1, 25.104, 10773.398, 214.551, 52700.495 23/06/29,17:10:16,05,07,1, 11.9,1,1, 25.104, 10773.419, 214.556, 52700.472 23/06/29,17:10:16,06,07,1, 11.9,1,1, 25.104, 10773.383, 214.540, 52700.488 23/06/29,17:10:16,07,07,1, 11.9,1,1, 25.104, 10773.366, 214.531, 52700.467 23/06/29,17:10:16,08,07,1, 11.9,1,1, 25.104, 10773.391, 214.532, 52700.517 23/06/29,17:10:16,09,07,1, 11.9,1,1, 25.104, 10773.365, 214.540, 52700.495 23/06/29,17:10:16,10,07,1, 11.9,1,1, 25.104, 10773.384, 214.524, 52700.520 23/06/29,17:10:16,11,07,1, 11.9,1,1, 25.104, 10773.387, 214.547, 52700.500 23/06/29,17:10:16,12,07,1, 11.9,1,1, 25.104, 10773.362, 214.528, 52700.533 23/06/29,17:10:16,13,07,1, 11.9,1,1, 25.104, 10773.382, 214.514, 52700.495 23/06/29,17:10:16,14,07,1, 11.9,1,1, 25.104, 10773.361, 214.519, 52700.484 23/06/29,17:10:16,15,07,1, 11.9,1,1, 25.104, 10773.318, 214.547, 52700.500 23/06/29,17:10:16,16,07,1, 11.9,1,1, 25.104, 10773.329, 214.543, 52700.650 23/06/29,17:10:16,17,07,1, 11.9,1,1, 25.104, 10773.317, 214.566, 52700.506 23/06/29,17:10:16,18,07,1, 11.9,1,1, 25.104, 10773.303, 214.535, 52700.534 23/06/29,17:10:16,19,07,1, 11.9,1,1, 25.104, 10773.338, 214.556, 52700.519 23/06/29,17:10:17,00,07,1, 11.9,1,1, 25.099, 10773.336, 214.556, 52700.519 23/06/29,17:10:17,01,07,1, 11.9,1,1, 25.099, 10773.328, 214.559, 52700.500 23/06/29,17:10:17,02,07,1, 11.9,1,1, 25.099, 10773.344, 214.540, 52700.556 23/06/29,17:10:17,03,07,1, 11.9,1,1, 25.099, 10773.302, 214.561, 52700.553 23/06/29,17:10:17,04,07,1, 11.9,1,1, 25.099, 10773.320, 214.569, 52700.544 23/06/29,17:10:17,05,07,1, 11.9,1,1, 25.099, 10773.303, 214.569, 52700.510 23/06/29,17:10:17,06,07,1, 11.9,1,1, 25.099, 10773.285, 214.545, 52700.544 23/06/29,17:10:17,07,07,1, 11.9,1,1, 25.099, 10773.278, 214.560, 52700.553 23/06/29,17:10:17,08,07,1, 11.9,1,1, 25.099, 10773.272, 214.556, 52700.582 23/06/29,17:10:17,09,07,1, 11.9,1,1, 25.099, 10773.269, 214.552, 52700.560 23/06/29,17:10:17,10,07,1, 11.9,1,1, 25.099, 10773.262, 214.586, 52700.572 23/06/29,17:10:17,11,07,1, 11.9,1,1, 25.099, 10773.281, 214.547, 52700.571 23/06/29,17:10:17,12,07,1, 11.9,1,1, 25.099, 10773.268, 214.592, 52700.598 23/06/29,17:10:17,13,07,1, 11.9,1,1, 25.099, 10773.270, 214.561, 52700.609 23/06/29,17:10:17,14,07,1, 11.9,1,1, 25.099, 10773.257, 214.598, 52700.574 23/06/29,17:10:17,15,07,1, 11.9,1,1, 25.099, 10773.256, 214.575, 52700.586 23/06/29,17:10:17,16,07,1, 11.9,1,1, 25.099, 10773.244, 214.590, 52700.570 23/06/29,17:10:17,17,07,1, 11.9,1,1, 25.099, 10773.222, 214.578, 52700.609 23/06/29,17:10:17,18,07,1, 11.9,1,1, 25.099, 10773.244, 214.593, 52700.618 23/06/29,17:10:17,19,07,1, 11.9,1,1, 25.099, 10773.235, 214.588, 52700.627 23/06/29,17:10:18,00,07,1, 11.9,1,1, 25.106, 10773.227, 214.588, 52700.627 23/06/29,17:10:18,01,07,1, 11.9,1,1, 25.106, 10773.221, 214.598, 52700.605 23/06/29,17:10:18,02,07,1, 11.9,1,1, 25.106, 10773.210, 214.600, 52700.628 23/06/29,17:10:18,03,07,1, 11.9,1,1, 25.106, 10773.212, 214.630, 52700.641 23/06/29,17:10:18,04,07,1, 11.9,1,1, 25.106, 10773.200, 214.601, 52700.642 23/06/29,17:10:18,05,07,1, 11.9,1,1, 25.106, 10773.205, 214.611, 52700.638 23/06/29,17:10:18,06,07,1, 11.9,1,1, 25.106, 10773.182, 214.630, 52700.646 23/06/29,17:10:18,07,07,1, 11.9,1,1, 25.106, 10773.207, 214.638, 52700.624 23/06/29,17:10:18,08,07,1, 11.9,1,1, 25.106, 10773.180, 214.613, 52700.643 23/06/29,17:10:18,09,07,1, 11.9,1,1, 25.106, 10773.169, 214.612, 52700.648 23/06/29,17:10:18,10,07,1, 11.9,1,1, 25.106, 10773.169, 214.639, 52700.692 23/06/29,17:10:18,11,07,1, 11.9,1,1, 25.106, 10773.129, 214.625, 52700.657 23/06/29,17:10:18,12,07,1, 11.9,1,1, 25.106, 10773.140, 214.631, 52700.670 23/06/29,17:10:18,13,07,1, 11.9,1,1, 25.106, 10773.144, 214.640, 52700.673 23/06/29,17:10:18,14,07,1, 11.9,1,1, 25.106, 10773.147, 214.631, 52700.659 23/06/29,17:10:18,15,07,1, 11.9,1,1, 25.106, 10773.122, 214.638, 52700.694 23/06/29,17:10:18,16,07,1, 11.9,1,1, 25.106, 10773.145, 214.644, 52700.679 23/06/29,17:10:18,17,07,1, 11.9,1,1, 25.106, 10773.131, 214.657, 52700.656 23/06/29,17:10:18,18,07,1, 11.9,1,1, 25.106, 10773.084, 214.656, 52700.662 23/06/29,17:10:18,19,07,1, 11.9,1,1, 25.106, 10773.111, 214.669, 52700.692 23/06/29,17:10:19,00,07,1, 11.9,1,1, 25.098, 10773.110, 214.669, 52700.692 23/06/29,17:10:19,01,07,1, 11.9,1,1, 25.098, 10773.111, 214.657, 52700.700 23/06/29,17:10:19,02,07,1, 11.9,1,1, 25.098, 10773.093, 214.676, 52700.679 23/06/29,17:10:19,03,07,1, 11.9,1,1, 25.098, 10773.093, 214.663, 52700.685 23/06/29,17:10:19,04,07,1, 11.9,1,1, 25.098, 10773.070, 214.677, 52700.683 23/06/29,17:10:19,05,07,1, 11.9,1,1, 25.098, 10773.068, 214.683, 52700.664 23/06/29,17:10:19,06,07,1, 11.9,1,1, 25.098, 10773.094, 214.673, 52700.680 23/06/29,17:10:19,07,07,1, 11.9,1,1, 25.098, 10773.089, 214.680, 52700.699 23/06/29,17:10:19,08,07,1, 11.9,1,1, 25.098, 10773.050, 214.708, 52700.711 23/06/29,17:10:19,09,07,1, 11.9,1,1, 25.098, 10773.035, 214.696, 52700.701 23/06/29,17:10:19,10,07,1, 11.9,1,1, 25.098, 10773.053, 214.687, 52700.698 23/06/29,17:10:19,11,07,1, 11.9,1,1, 25.098, 10773.019, 214.699, 52700.694 23/06/29,17:10:19,12,07,1, 11.9,1,1, 25.098, 10773.040, 214.690, 52700.744 23/06/29,17:10:19,13,07,1, 11.9,1,1, 25.098, 10773.034, 214.705, 52700.738 23/06/29,17:10:19,14,07,1, 11.9,1,1, 25.098, 10773.035, 214.710, 52700.721 23/06/29,17:10:19,15,07,1, 11.9,1,1, 25.098, 10773.011, 214.726, 52700.739 23/06/29,17:10:19,16,07,1, 11.9,1,1, 25.098, 10773.028, 214.705, 52700.688 23/06/29,17:10:19,17,07,1, 11.9,1,1, 25.098, 10773.021, 214.704, 52700.708 23/06/29,17:10:19,18,07,1, 11.9,1,1, 25.098, 10773.001, 214.733, 52700.741 23/06/29,17:10:19,19,07,1, 11.9,1,1, 25.098, 10772.999, 214.727, 52700.749 23/06/29,17:10:20,00,07,1, 11.9,1,1, 25.105, 10772.994, 214.727, 52700.749 23/06/29,17:10:20,01,07,1, 11.9,1,1, 25.105, 10772.980, 214.727, 52700.734 23/06/29,17:10:20,02,07,1, 11.9,1,1, 25.105, 10772.962, 214.733, 52700.719 23/06/29,17:10:20,03,07,1, 11.9,1,1, 25.105, 10772.948, 214.728, 52700.750 23/06/29,17:10:20,04,07,1, 11.9,1,1, 25.105, 10772.947, 214.736, 52700.776 23/06/29,17:10:20,05,07,1, 11.9,1,1, 25.105, 10772.934, 214.697, 52700.761 23/06/29,17:10:20,06,07,1, 11.9,1,1, 25.105, 10772.920, 214.731, 52700.749 23/06/29,17:10:20,07,07,1, 11.9,1,1, 25.105, 10772.918, 214.722, 52700.775 23/06/29,17:10:20,08,07,1, 11.9,1,1, 25.105, 10772.934, 214.743, 52700.774 23/06/29,17:10:20,09,07,1, 11.9,1,1, 25.105, 10772.908, 214.723, 52700.787 23/06/29,17:10:20,10,07,1, 11.9,1,1, 25.105, 10772.915, 214.718, 52700.784 23/06/29,17:10:20,11,07,1, 11.9,1,1, 25.105, 10772.908, 214.726, 52700.765 23/06/29,17:10:20,12,07,1, 11.9,1,1, 25.105, 10772.886, 214.733, 52700.775 23/06/29,17:10:20,13,07,1, 11.9,1,1, 25.105, 10772.879, 214.723, 52700.782 23/06/29,17:10:20,14,07,1, 11.9,1,1, 25.105, 10772.908, 214.746, 52700.778 23/06/29,17:10:20,15,07,1, 11.9,1,1, 25.105, 10772.880, 214.755, 52700.802 23/06/29,17:10:20,16,07,1, 11.9,1,1, 25.105, 10772.883, 214.767, 52700.822 23/06/29,17:10:20,17,07,1, 11.9,1,1, 25.105, 10772.857, 214.749, 52700.791 23/06/29,17:10:20,18,07,1, 11.9,1,1, 25.105, 10772.863, 214.764, 52700.822 23/06/29,17:10:20,19,07,1, 11.9,1,1, 25.105, 10772.843, 214.756, 52700.798 23/06/29,17:10:21,00,08,1, 11.9,1,1, 25.103, 10772.835, 214.756, 52700.798 23/06/29,17:10:21,01,08,1, 11.9,1,1, 25.103, 10772.818, 214.778, 52700.818 23/06/29,17:10:21,02,08,1, 11.9,1,1, 25.103, 10772.789, 214.770, 52700.833 23/06/29,17:10:21,03,08,1, 11.9,1,1, 25.103, 10772.819, 214.741, 52700.820 23/06/29,17:10:21,04,08,1, 11.9,1,1, 25.103, 10772.797, 214.751, 52700.829 23/06/29,17:10:21,05,08,1, 11.9,1,1, 25.103, 10772.810, 214.748, 52700.832 23/06/29,17:10:21,06,08,1, 11.9,1,1, 25.103, 10772.771, 214.768, 52700.813 23/06/29,17:10:21,07,08,1, 11.9,1,1, 25.103, 10772.766, 214.763, 52700.769 23/06/29,17:10:21,08,08,1, 11.9,1,1, 25.103, 10772.777, 214.750, 52700.842 23/06/29,17:10:21,09,08,1, 11.9,1,1, 25.103, 10772.759, 214.782, 52700.802 23/06/29,17:10:21,10,08,1, 11.9,1,1, 25.103, 10772.773, 214.799, 52700.817 23/06/29,17:10:21,11,08,1, 11.9,1,1, 25.103, 10772.749, 214.768, 52700.808 23/06/29,17:10:21,12,08,1, 11.9,1,1, 25.103, 10772.759, 214.766, 52700.818 23/06/29,17:10:21,13,08,1, 11.9,1,1, 25.103, 10772.758, 214.781, 52700.840 23/06/29,17:10:21,14,08,1, 11.9,1,1, 25.103, 10772.734, 214.788, 52700.836 23/06/29,17:10:21,15,08,1, 11.9,1,1, 25.103, 10772.723, 214.791, 52700.797 23/06/29,17:10:21,16,08,1, 11.9,1,1, 25.103, 10772.732, 214.776, 52700.817 23/06/29,17:10:21,17,08,1, 11.9,1,1, 25.103, 10772.699, 214.788, 52700.836 23/06/29,17:10:21,18,08,1, 11.9,1,1, 25.103, 10772.702, 214.789, 52700.849 23/06/29,17:10:21,19,08,1, 11.9,1,1, 25.103, 10772.685, 214.800, 52700.856 23/06/29,17:10:22,00,07,1, 11.9,1,1, 25.102, 10772.685, 214.800, 52700.856 23/06/29,17:10:22,01,07,1, 11.9,1,1, 25.102, 10772.682, 214.791, 52700.855 23/06/29,17:10:22,02,07,1, 11.9,1,1, 25.102, 10772.670, 214.765, 52700.837 23/06/29,17:10:22,03,07,1, 11.9,1,1, 25.102, 10772.666, 214.804, 52700.895 23/06/29,17:10:22,04,07,1, 11.9,1,1, 25.102, 10772.664, 214.804, 52700.821 23/06/29,17:10:22,05,07,1, 11.9,1,1, 25.102, 10772.661, 214.808, 52700.809 23/06/29,17:10:22,06,07,1, 11.9,1,1, 25.102, 10772.628, 214.813, 52700.830 23/06/29,17:10:22,07,07,1, 11.9,1,1, 25.102, 10772.656, 214.776, 52700.834 23/06/29,17:10:22,08,07,1, 11.9,1,1, 25.102, 10772.624, 214.806, 52700.829 23/06/29,17:10:22,09,07,1, 11.9,1,1, 25.102, 10772.614, 214.807, 52700.826 23/06/29,17:10:22,10,07,1, 11.9,1,1, 25.102, 10772.608, 214.795, 52700.826 23/06/29,17:10:22,11,07,1, 11.9,1,1, 25.102, 10772.601, 214.834, 52700.816 23/06/29,17:10:22,12,07,1, 11.9,1,1, 25.102, 10772.593, 214.814, 52700.814 23/06/29,17:10:22,13,07,1, 11.9,1,1, 25.102, 10772.580, 214.826, 52700.830 23/06/29,17:10:22,14,07,1, 11.9,1,1, 25.102, 10772.575, 214.831, 52700.839 23/06/29,17:10:22,15,07,1, 11.9,1,1, 25.102, 10772.569, 214.839, 52700.860 23/06/29,17:10:22,16,07,1, 11.9,1,1, 25.102, 10772.592, 214.816, 52700.843 23/06/29,17:10:22,17,07,1, 11.9,1,1, 25.102, 10772.561, 214.828, 52700.841 23/06/29,17:10:22,18,07,1, 11.9,1,1, 25.102, 10772.566, 214.825, 52700.852 23/06/29,17:10:22,19,07,1, 11.9,1,1, 25.102, 10772.581, 214.838, 52700.838 23/06/29,17:10:23,00,07,1, 11.8,1,1, 25.103, 10772.576, 214.838, 52700.838 23/06/29,17:10:23,01,07,1, 11.8,1,1, 25.103, 10772.542, 214.829, 52700.840 23/06/29,17:10:23,02,07,1, 11.8,1,1, 25.103, 10772.535, 214.826, 52700.883 23/06/29,17:10:23,03,07,1, 11.8,1,1, 25.103, 10772.554, 214.861, 52700.911 23/06/29,17:10:23,04,07,1, 11.8,1,1, 25.103, 10772.519, 214.836, 52700.837 23/06/29,17:10:23,05,07,1, 11.8,1,1, 25.103, 10772.531, 214.835, 52700.849 23/06/29,17:10:23,06,07,1, 11.8,1,1, 25.103, 10772.500, 214.866, 52700.878 23/06/29,17:10:23,07,07,1, 11.8,1,1, 25.103, 10772.496, 214.855, 52700.881 23/06/29,17:10:23,08,07,1, 11.8,1,1, 25.103, 10772.514, 214.871, 52700.858 23/06/29,17:10:23,09,07,1, 11.8,1,1, 25.103, 10772.523, 214.881, 52700.896 23/06/29,17:10:23,10,07,1, 11.8,1,1, 25.103, 10772.480, 214.859, 52700.894 23/06/29,17:10:23,11,07,1, 11.8,1,1, 25.103, 10772.499, 214.865, 52700.907 23/06/29,17:10:23,12,07,1, 11.8,1,1, 25.103, 10772.484, 214.872, 52700.860 23/06/29,17:10:23,13,07,1, 11.8,1,1, 25.103, 10772.485, 214.858, 52700.893 23/06/29,17:10:23,14,07,1, 11.8,1,1, 25.103, 10772.503, 214.863, 52700.873 23/06/29,17:10:23,15,07,1, 11.8,1,1, 25.103, 10772.476, 214.879, 52700.860 23/06/29,17:10:23,16,07,1, 11.8,1,1, 25.103, 10772.465, 214.874, 52700.876 23/06/29,17:10:23,17,07,1, 11.8,1,1, 25.103, 10772.449, 214.893, 52700.891 23/06/29,17:10:23,18,07,1, 11.8,1,1, 25.103, 10772.453, 214.868, 52700.893 23/06/29,17:10:23,19,07,1, 11.8,1,1, 25.103, 10772.450, 214.890, 52700.858 23/06/29,17:10:24,00,07,1, 11.9,1,1, 25.101, 10772.443, 214.890, 52700.858 23/06/29,17:10:24,01,07,1, 11.9,1,1, 25.101, 10772.434, 214.878, 52700.933 23/06/29,17:10:24,02,07,1, 11.9,1,1, 25.101, 10772.418, 214.871, 52700.899 23/06/29,17:10:24,03,07,1, 11.9,1,1, 25.101, 10772.417, 214.871, 52700.919 23/06/29,17:10:24,04,07,1, 11.9,1,1, 25.101, 10772.403, 214.889, 52700.941 23/06/29,17:10:24,05,07,1, 11.9,1,1, 25.101, 10772.430, 214.902, 52700.897 23/06/29,17:10:24,06,07,1, 11.9,1,1, 25.101, 10772.416, 214.888, 52700.919 23/06/29,17:10:24,07,07,1, 11.9,1,1, 25.101, 10772.421, 214.901, 52700.946 23/06/29,17:10:24,08,07,1, 11.9,1,1, 25.101, 10772.431, 214.900, 52700.924 23/06/29,17:10:24,09,07,1, 11.9,1,1, 25.101, 10772.435, 214.892, 52700.949 23/06/29,17:10:24,10,07,1, 11.9,1,1, 25.101, 10772.393, 214.902, 52700.952 23/06/29,17:10:24,11,07,1, 11.9,1,1, 25.101, 10772.399, 214.923, 52700.943 23/06/29,17:10:24,12,07,1, 11.9,1,1, 25.101, 10772.368, 214.897, 52700.919 23/06/29,17:10:24,13,07,1, 11.9,1,1, 25.101, 10772.380, 214.891, 52700.953 23/06/29,17:10:24,14,07,1, 11.9,1,1, 25.101, 10772.368, 214.907, 52700.969 23/06/29,17:10:24,15,07,1, 11.9,1,1, 25.101, 10772.377, 214.911, 52700.965 23/06/29,17:10:24,16,07,1, 11.9,1,1, 25.101, 10772.370, 214.913, 52700.950 23/06/29,17:10:24,17,07,1, 11.9,1,1, 25.101, 10772.350, 214.929, 52700.930 23/06/29,17:10:24,18,07,1, 11.9,1,1, 25.101, 10772.362, 214.938, 52700.938 23/06/29,17:10:24,19,07,1, 11.9,1,1, 25.101, 10772.363, 214.931, 52700.969 23/06/29,17:10:25,00,07,1, 11.9,1,1, 25.101, 10772.359, 214.931, 52700.969 23/06/29,17:10:25,01,07,1, 11.9,1,1, 25.101, 10772.329, 214.936, 52700.918 23/06/29,17:10:25,02,07,1, 11.9,1,1, 25.101, 10772.352, 214.943, 52700.982 23/06/29,17:10:25,03,07,1, 11.9,1,1, 25.101, 10772.349, 214.949, 52700.951 23/06/29,17:10:25,04,07,1, 11.9,1,1, 25.101, 10772.324, 214.954, 52700.940 23/06/29,17:10:25,05,07,1, 11.9,1,1, 25.101, 10772.344, 214.944, 52700.951 23/06/29,17:10:25,06,07,1, 11.9,1,1, 25.101, 10772.294, 214.946, 52700.966 23/06/29,17:10:25,07,07,1, 11.9,1,1, 25.101, 10772.321, 214.941, 52700.923 23/06/29,17:10:25,08,07,1, 11.9,1,1, 25.101, 10772.311, 214.948, 52700.954 23/06/29,17:10:25,09,07,1, 11.9,1,1, 25.101, 10772.316, 214.970, 52701.003 23/06/29,17:10:25,10,07,1, 11.9,1,1, 25.101, 10772.286, 214.958, 52700.966 23/06/29,17:10:25,11,07,1, 11.9,1,1, 25.101, 10772.314, 214.981, 52701.016 23/06/29,17:10:25,12,07,1, 11.9,1,1, 25.101, 10772.266, 214.960, 52700.956 23/06/29,17:10:25,13,07,1, 11.9,1,1, 25.101, 10772.293, 214.989, 52700.997 23/06/29,17:10:25,14,07,1, 11.9,1,1, 25.101, 10772.274, 214.940, 52700.969 23/06/29,17:10:25,15,07,1, 11.9,1,1, 25.101, 10772.255, 214.986, 52700.991 23/06/29,17:10:25,16,07,1, 11.9,1,1, 25.101, 10772.255, 214.989, 52700.970 23/06/29,17:10:25,17,07,1, 11.9,1,1, 25.101, 10772.251, 214.952, 52700.989 23/06/29,17:10:25,18,07,1, 11.9,1,1, 25.101, 10772.254, 215.000, 52700.966 23/06/29,17:10:25,19,07,1, 11.9,1,1, 25.101, 10772.235, 214.985, 52700.974 23/06/29,17:10:26,00,07,1, 11.9,1,1, 25.101, 10772.234, 214.985, 52700.974 23/06/29,17:10:26,01,07,1, 11.9,1,1, 25.101, 10772.250, 215.003, 52701.006 23/06/29,17:10:26,02,07,1, 11.9,1,1, 25.101, 10772.236, 214.989, 52700.999 23/06/29,17:10:26,03,07,1, 11.9,1,1, 25.101, 10772.202, 214.985, 52700.977 23/06/29,17:10:26,04,07,1, 11.9,1,1, 25.101, 10772.221, 214.973, 52700.968 23/06/29,17:10:26,05,07,1, 11.9,1,1, 25.101, 10772.193, 214.994, 52700.976 23/06/29,17:10:26,06,07,1, 11.9,1,1, 25.101, 10772.192, 214.984, 52701.005 23/06/29,17:10:26,07,07,1, 11.9,1,1, 25.101, 10772.199, 214.997, 52700.974 23/06/29,17:10:26,08,07,1, 11.9,1,1, 25.101, 10772.194, 214.976, 52701.008 23/06/29,17:10:26,09,07,1, 11.9,1,1, 25.101, 10772.179, 215.014, 52701.016 23/06/29,17:10:26,10,07,1, 11.9,1,1, 25.101, 10772.188, 215.024, 52701.046 23/06/29,17:10:26,11,07,1, 11.9,1,1, 25.101, 10772.166, 214.970, 52701.000 23/06/29,17:10:26,12,07,1, 11.9,1,1, 25.101, 10772.153, 214.985, 52701.014 23/06/29,17:10:26,13,07,1, 11.9,1,1, 25.101, 10772.153, 215.043, 52701.036 23/06/29,17:10:26,14,07,1, 11.9,1,1, 25.101, 10772.156, 215.009, 52701.001 23/06/29,17:10:26,15,07,1, 11.9,1,1, 25.101, 10772.143, 215.042, 52701.026 23/06/29,17:10:26,16,07,1, 11.9,1,1, 25.101, 10772.146, 215.008, 52701.033 23/06/29,17:10:26,17,07,1, 11.9,1,1, 25.101, 10772.144, 215.027, 52701.006 23/06/29,17:10:26,18,07,1, 11.9,1,1, 25.101, 10772.128, 215.057, 52701.016 23/06/29,17:10:26,19,07,1, 11.9,1,1, 25.101, 10772.133, 215.040, 52701.026 23/06/29,17:10:27,00,07,1, 11.9,1,1, 25.104, 10772.126, 215.040, 52701.026 23/06/29,17:10:27,01,07,1, 11.9,1,1, 25.104, 10772.122, 215.046, 52701.019 23/06/29,17:10:27,02,07,1, 11.9,1,1, 25.104, 10772.101, 215.018, 52700.997 23/06/29,17:10:27,03,07,1, 11.9,1,1, 25.104, 10772.093, 215.018, 52701.016 23/06/29,17:10:27,04,07,1, 11.9,1,1, 25.104, 10772.076, 215.047, 52701.015 23/06/29,17:10:27,05,07,1, 11.9,1,1, 25.104, 10772.084, 215.042, 52701.027 23/06/29,17:10:27,06,07,1, 11.9,1,1, 25.104, 10772.082, 215.033, 52701.034 23/06/29,17:10:27,07,07,1, 11.9,1,1, 25.104, 10772.062, 215.032, 52701.046 23/06/29,17:10:27,08,07,1, 11.9,1,1, 25.104, 10772.081, 215.053, 52701.025 23/06/29,17:10:27,09,07,1, 11.9,1,1, 25.104, 10772.060, 215.054, 52701.078 23/06/29,17:10:27,10,07,1, 11.9,1,1, 25.104, 10772.047, 215.042, 52701.057 23/06/29,17:10:27,11,07,1, 11.9,1,1, 25.104, 10772.065, 215.044, 52701.080 23/06/29,17:10:27,12,07,1, 11.9,1,1, 25.104, 10772.038, 215.053, 52701.082 23/06/29,17:10:27,13,07,1, 11.9,1,1, 25.104, 10772.041, 215.044, 52701.055 23/06/29,17:10:27,14,07,1, 11.9,1,1, 25.104, 10772.047, 215.042, 52701.078 23/06/29,17:10:27,15,07,1, 11.9,1,1, 25.104, 10772.030, 215.035, 52701.069 23/06/29,17:10:27,16,07,1, 11.9,1,1, 25.104, 10772.035, 215.034, 52701.089 23/06/29,17:10:27,17,07,1, 11.9,1,1, 25.104, 10772.041, 215.051, 52701.078 23/06/29,17:10:27,18,07,1, 11.9,1,1, 25.104, 10772.029, 215.044, 52701.107 23/06/29,17:10:27,19,07,1, 11.9,1,1, 25.104, 10772.029, 215.058, 52701.063 23/06/29,17:10:28,00,08,1, 12.0,1,1, 25.097, 10772.026, 215.058, 52701.063 23/06/29,17:10:28,01,08,1, 12.0,1,1, 25.097, 10772.003, 215.036, 52701.088 23/06/29,17:10:28,02,08,1, 12.0,1,1, 25.097, 10772.020, 215.055, 52701.095 23/06/29,17:10:28,03,08,1, 12.0,1,1, 25.097, 10771.982, 215.054, 52701.057 23/06/29,17:10:28,04,08,1, 12.0,1,1, 25.097, 10771.975, 215.057, 52701.079 23/06/29,17:10:28,05,08,1, 12.0,1,1, 25.097, 10771.980, 215.047, 52701.084 23/06/29,17:10:28,06,08,1, 12.0,1,1, 25.097, 10771.963, 215.040, 52701.113 23/06/29,17:10:28,07,08,1, 12.0,1,1, 25.097, 10771.944, 215.040, 52701.091 23/06/29,17:10:28,08,08,1, 12.0,1,1, 25.097, 10771.955, 215.050, 52701.097 23/06/29,17:10:28,09,08,1, 12.0,1,1, 25.097, 10771.961, 215.064, 52701.087 23/06/29,17:10:28,10,08,1, 12.0,1,1, 25.097, 10771.942, 215.050, 52701.092 23/06/29,17:10:28,11,08,1, 12.0,1,1, 25.097, 10771.944, 215.053, 52701.113 23/06/29,17:10:28,12,08,1, 12.0,1,1, 25.097, 10771.909, 215.067, 52701.132 23/06/29,17:10:28,13,08,1, 12.0,1,1, 25.097, 10771.898, 215.048, 52701.110 23/06/29,17:10:28,14,08,1, 12.0,1,1, 25.097, 10771.928, 215.044, 52701.091 23/06/29,17:10:28,15,08,1, 12.0,1,1, 25.097, 10771.903, 215.071, 52701.105 23/06/29,17:10:28,16,08,1, 12.0,1,1, 25.097, 10771.915, 215.088, 52701.106 23/06/29,17:10:28,17,08,1, 12.0,1,1, 25.097, 10771.887, 215.070, 52701.110 23/06/29,17:10:28,18,08,1, 12.0,1,1, 25.097, 10771.889, 215.065, 52701.108 23/06/29,17:10:28,19,08,1, 12.0,1,1, 25.097, 10771.897, 215.089, 52701.125 23/06/29,17:10:29,00,07,1, 11.9,1,1, 25.098, 10771.892, 215.089, 52701.125 23/06/29,17:10:29,01,07,1, 11.9,1,1, 25.098, 10771.893, 215.061, 52701.132 23/06/29,17:10:29,02,07,1, 11.9,1,1, 25.098, 10771.886, 215.076, 52701.133 23/06/29,17:10:29,03,07,1, 11.9,1,1, 25.098, 10771.883, 215.094, 52701.154 23/06/29,17:10:29,04,07,1, 11.9,1,1, 25.098, 10771.848, 215.082, 52701.161 23/06/29,17:10:29,05,07,1, 11.9,1,1, 25.098, 10771.873, 215.079, 52701.145 23/06/29,17:10:29,06,07,1, 11.9,1,1, 25.098, 10771.867, 215.082, 52701.141 23/06/29,17:10:29,07,07,1, 11.9,1,1, 25.098, 10771.834, 215.071, 52701.165 23/06/29,17:10:29,08,07,1, 11.9,1,1, 25.098, 10771.877, 215.071, 52701.140 23/06/29,17:10:29,09,07,1, 11.9,1,1, 25.098, 10771.874, 215.099, 52701.123 23/06/29,17:10:29,10,07,1, 11.9,1,1, 25.098, 10771.846, 215.070, 52701.136 23/06/29,17:10:29,11,07,1, 11.9,1,1, 25.098, 10771.832, 215.066, 52701.148 23/06/29,17:10:29,12,07,1, 11.9,1,1, 25.098, 10771.834, 215.090, 52701.163 23/06/29,17:10:29,13,07,1, 11.9,1,1, 25.098, 10771.830, 215.088, 52701.146 23/06/29,17:10:29,14,07,1, 11.9,1,1, 25.098, 10771.805, 215.080, 52701.140 23/06/29,17:10:29,15,07,1, 11.9,1,1, 25.098, 10771.823, 215.076, 52701.150 23/06/29,17:10:29,16,07,1, 11.9,1,1, 25.098, 10771.807, 215.073, 52701.154 23/06/29,17:10:29,17,07,1, 11.9,1,1, 25.098, 10771.790, 215.079, 52701.136 23/06/29,17:10:29,18,07,1, 11.9,1,1, 25.098, 10771.797, 215.076, 52701.124 23/06/29,17:10:29,19,07,1, 11.9,1,1, 25.098, 10771.807, 215.075, 52701.157 23/06/29,17:10:30,00,07,1, 11.9,1,1, 25.098, 10771.800, 215.075, 52701.157 23/06/29,17:10:30,01,07,1, 11.9,1,1, 25.098, 10771.794, 215.080, 52701.135 23/06/29,17:10:30,02,07,1, 11.9,1,1, 25.098, 10771.780, 215.108, 52701.174 23/06/29,17:10:30,03,07,1, 11.9,1,1, 25.098, 10771.784, 215.081, 52701.155 23/06/29,17:10:30,04,07,1, 11.9,1,1, 25.098, 10771.758, 215.083, 52701.174 23/06/29,17:10:30,05,07,1, 11.9,1,1, 25.098, 10771.788, 215.078, 52701.173 23/06/29,17:10:30,06,07,1, 11.9,1,1, 25.098, 10771.764, 215.107, 52701.140 23/06/29,17:10:30,07,07,1, 11.9,1,1, 25.098, 10771.770, 215.097, 52701.160 23/06/29,17:10:30,08,07,1, 11.9,1,1, 25.098, 10771.760, 215.123, 52701.171 23/06/29,17:10:30,09,07,1, 11.9,1,1, 25.098, 10771.740, 215.085, 52701.183 23/06/29,17:10:30,10,07,1, 11.9,1,1, 25.098, 10771.772, 215.099, 52701.188 23/06/29,17:10:30,11,07,1, 11.9,1,1, 25.098, 10771.783, 215.090, 52701.184 23/06/29,17:10:30,12,07,1, 11.9,1,1, 25.098, 10771.766, 215.090, 52701.183 23/06/29,17:10:30,13,07,1, 11.9,1,1, 25.098, 10771.748, 215.089, 52701.167 23/06/29,17:10:30,14,07,1, 11.9,1,1, 25.098, 10771.738, 215.103, 52701.198 23/06/29,17:10:30,15,07,1, 11.9,1,1, 25.098, 10771.740, 215.101, 52701.181 23/06/29,17:10:30,16,07,1, 11.9,1,1, 25.098, 10771.719, 215.103, 52701.170 23/06/29,17:10:30,17,07,1, 11.9,1,1, 25.098, 10771.716, 215.104, 52701.192 23/06/29,17:10:30,18,07,1, 11.9,1,1, 25.098, 10771.696, 215.097, 52701.199 23/06/29,17:10:30,19,07,1, 11.9,1,1, 25.098, 10771.714, 215.069, 52701.174 23/06/29,17:10:31,00,07,1, 11.8,1,1, 25.099, 10771.708, 215.069, 52701.174 23/06/29,17:10:31,01,07,1, 11.8,1,1, 25.099, 10771.722, 215.098, 52701.187 23/06/29,17:10:31,02,07,1, 11.8,1,1, 25.099, 10771.702, 215.111, 52701.161 23/06/29,17:10:31,03,07,1, 11.8,1,1, 25.099, 10771.703, 215.104, 52701.219 23/06/29,17:10:31,04,07,1, 11.8,1,1, 25.099, 10771.660, 215.112, 52701.197 23/06/29,17:10:31,05,07,1, 11.8,1,1, 25.099, 10771.667, 215.116, 52701.193 23/06/29,17:10:31,06,07,1, 11.8,1,1, 25.099, 10771.663, 215.130, 52701.230 23/06/29,17:10:31,07,07,1, 11.8,1,1, 25.099, 10771.668, 215.137, 52701.219 23/06/29,17:10:31,08,07,1, 11.8,1,1, 25.099, 10771.656, 215.116, 52701.176 23/06/29,17:10:31,09,07,1, 11.8,1,1, 25.099, 10771.659, 215.114, 52701.207 23/06/29,17:10:31,10,07,1, 11.8,1,1, 25.099, 10771.642, 215.126, 52701.181 23/06/29,17:10:31,11,07,1, 11.8,1,1, 25.099, 10771.645, 215.125, 52701.204 23/06/29,17:10:31,12,07,1, 11.8,1,1, 25.099, 10771.655, 215.106, 52701.189 23/06/29,17:10:31,13,07,1, 11.8,1,1, 25.099, 10771.627, 215.111, 52701.194 23/06/29,17:10:31,14,07,1, 11.8,1,1, 25.099, 10771.634, 215.138, 52701.221 23/06/29,17:10:31,15,07,1, 11.8,1,1, 25.099, 10771.633, 215.144, 52701.218 23/06/29,17:10:31,16,07,1, 11.8,1,1, 25.099, 10771.620, 215.129, 52701.236 23/06/29,17:10:31,17,07,1, 11.8,1,1, 25.099, 10771.613, 215.118, 52701.231 23/06/29,17:10:31,18,07,1, 11.8,1,1, 25.099, 10771.575, 215.151, 52701.252 23/06/29,17:10:31,19,07,1, 11.8,1,1, 25.099, 10771.589, 215.121, 52701.278 23/06/29,17:10:32,00,07,1, 11.9,1,1, 25.096, 10771.583, 215.121, 52701.278 23/06/29,17:10:32,01,07,1, 11.9,1,1, 25.096, 10771.588, 215.142, 52701.240 23/06/29,17:10:32,02,07,1, 11.9,1,1, 25.096, 10771.598, 215.129, 52701.248 23/06/29,17:10:32,03,07,1, 11.9,1,1, 25.096, 10771.608, 215.153, 52701.256 23/06/29,17:10:32,04,07,1, 11.9,1,1, 25.096, 10771.576, 215.180, 52701.277 23/06/29,17:10:32,05,07,1, 11.9,1,1, 25.096, 10771.594, 215.167, 52701.250 23/06/29,17:10:32,06,07,1, 11.9,1,1, 25.096, 10771.559, 215.164, 52701.253 23/06/29,17:10:32,07,07,1, 11.9,1,1, 25.096, 10771.576, 215.158, 52701.234 23/06/29,17:10:32,08,07,1, 11.9,1,1, 25.096, 10771.563, 215.159, 52701.229 23/06/29,17:10:32,09,07,1, 11.9,1,1, 25.096, 10771.553, 215.166, 52701.229 23/06/29,17:10:32,10,07,1, 11.9,1,1, 25.096, 10771.559, 215.166, 52701.259 23/06/29,17:10:32,11,07,1, 11.9,1,1, 25.096, 10771.562, 215.187, 52701.234 23/06/29,17:10:32,12,07,1, 11.9,1,1, 25.096, 10771.547, 215.167, 52701.266 23/06/29,17:10:32,13,07,1, 11.9,1,1, 25.096, 10771.561, 215.174, 52701.258 23/06/29,17:10:32,14,07,1, 11.9,1,1, 25.096, 10771.527, 215.191, 52701.228 23/06/29,17:10:32,15,07,1, 11.9,1,1, 25.096, 10771.536, 215.195, 52701.267 23/06/29,17:10:32,16,07,1, 11.9,1,1, 25.096, 10771.528, 215.191, 52701.270 23/06/29,17:10:32,17,07,1, 11.9,1,1, 25.096, 10771.521, 215.207, 52701.246 23/06/29,17:10:32,18,07,1, 11.9,1,1, 25.096, 10771.469, 215.200, 52701.245 23/06/29,17:10:32,19,07,1, 11.9,1,1, 25.096, 10771.493, 215.208, 52701.264 23/06/29,17:10:33,00,07,1, 11.9,1,1, 25.098, 10771.492, 215.208, 52701.264 23/06/29,17:10:33,01,07,1, 11.9,1,1, 25.098, 10771.474, 215.211, 52701.254 23/06/29,17:10:33,02,07,1, 11.9,1,1, 25.098, 10771.470, 215.197, 52701.257 23/06/29,17:10:33,03,07,1, 11.9,1,1, 25.098, 10771.482, 215.219, 52701.271 23/06/29,17:10:33,04,07,1, 11.9,1,1, 25.098, 10771.465, 215.202, 52701.273 23/06/29,17:10:33,05,07,1, 11.9,1,1, 25.098, 10771.467, 215.213, 52701.253 23/06/29,17:10:33,06,07,1, 11.9,1,1, 25.098, 10771.460, 215.217, 52701.252 23/06/29,17:10:33,07,07,1, 11.9,1,1, 25.098, 10771.459, 215.214, 52701.243 23/06/29,17:10:33,08,07,1, 11.9,1,1, 25.098, 10771.467, 215.222, 52701.301 23/06/29,17:10:33,09,07,1, 11.9,1,1, 25.098, 10771.475, 215.234, 52701.299 23/06/29,17:10:33,10,07,1, 11.9,1,1, 25.098, 10771.445, 215.228, 52701.293 23/06/29,17:10:33,11,07,1, 11.9,1,1, 25.098, 10771.457, 215.232, 52701.295 23/06/29,17:10:33,12,07,1, 11.9,1,1, 25.098, 10771.434, 215.231, 52701.335 23/06/29,17:10:33,13,07,1, 11.9,1,1, 25.098, 10771.459, 215.215, 52701.314 23/06/29,17:10:33,14,07,1, 11.9,1,1, 25.098, 10771.456, 215.218, 52701.331 23/06/29,17:10:33,15,07,1, 11.9,1,1, 25.098, 10771.432, 215.239, 52701.302 23/06/29,17:10:33,16,07,1, 11.9,1,1, 25.098, 10771.423, 215.238, 52701.305 23/06/29,17:10:33,17,07,1, 11.9,1,1, 25.098, 10771.411, 215.271, 52701.349 23/06/29,17:10:33,18,07,1, 11.9,1,1, 25.098, 10771.406, 215.245, 52701.327 23/06/29,17:10:33,19,07,1, 11.9,1,1, 25.098, 10771.381, 215.262, 52701.316 23/06/29,17:10:34,00,06,1, 11.9,1,1, 25.099, 10771.375, 215.262, 52701.316 23/06/29,17:10:34,01,06,1, 11.9,1,1, 25.099, 10771.395, 215.274, 52701.358 23/06/29,17:10:34,02,06,1, 11.9,1,1, 25.099, 10771.386, 215.257, 52701.333 23/06/29,17:10:34,03,06,1, 11.9,1,1, 25.099, 10771.374, 215.278, 52701.332 23/06/29,17:10:34,04,06,1, 11.9,1,1, 25.099, 10771.381, 215.253, 52701.324 23/06/29,17:10:34,05,06,1, 11.9,1,1, 25.099, 10771.377, 215.262, 52701.324 23/06/29,17:10:34,06,06,1, 11.9,1,1, 25.099, 10771.369, 215.276, 52701.335 23/06/29,17:10:34,07,06,1, 11.9,1,1, 25.099, 10771.374, 215.288, 52701.328 23/06/29,17:10:34,08,06,1, 11.9,1,1, 25.099, 10771.361, 215.275, 52701.362 23/06/29,17:10:34,09,06,1, 11.9,1,1, 25.099, 10771.343, 215.257, 52701.264 23/06/29,17:10:34,10,06,1, 11.9,1,1, 25.099, 10771.363, 215.279, 52701.275 23/06/29,17:10:34,11,06,1, 11.9,1,1, 25.099, 10771.319, 215.268, 52701.312 23/06/29,17:10:34,12,06,1, 11.9,1,1, 25.099, 10771.330, 215.348, 52701.128 23/06/29,17:10:34,13,06,1, 11.9,1,1, 25.099, 10771.359, 215.312, 52701.388 23/06/29,17:10:34,14,06,1, 11.9,1,1, 25.099, 10771.356, 215.335, 52701.368 23/06/29,17:10:34,15,06,1, 11.9,1,1, 25.099, 10771.347, 215.277, 52701.382 23/06/29,17:10:34,16,06,1, 11.9,1,1, 25.099, 10771.348, 215.282, 52701.361 23/06/29,17:10:34,17,06,1, 11.9,1,1, 25.099, 10771.323, 215.307, 52701.357 23/06/29,17:10:34,18,06,1, 11.9,1,1, 25.099, 10771.336, 215.307, 52701.395 23/06/29,17:10:34,19,06,1, 11.9,1,1, 25.099, 10771.332, 215.326, 52701.362 23/06/29,17:10:35,00,07,1, 11.9,1,1, 25.097, 10771.325, 215.326, 52701.362 23/06/29,17:10:35,01,07,1, 11.9,1,1, 25.097, 10771.335, 215.318, 52701.360 23/06/29,17:10:35,02,07,1, 11.9,1,1, 25.097, 10771.319, 215.307, 52701.370 23/06/29,17:10:35,03,07,1, 11.9,1,1, 25.097, 10771.318, 215.325, 52701.388 23/06/29,17:10:35,04,07,1, 11.9,1,1, 25.097, 10771.297, 215.310, 52701.390 23/06/29,17:10:35,05,07,1, 11.9,1,1, 25.097, 10771.284, 215.323, 52701.376 23/06/29,17:10:35,06,07,1, 11.9,1,1, 25.097, 10771.271, 215.334, 52701.380 23/06/29,17:10:35,07,07,1, 11.9,1,1, 25.097, 10771.289, 215.334, 52701.430 23/06/29,17:10:35,08,07,1, 11.9,1,1, 25.097, 10771.281, 215.336, 52701.362 23/06/29,17:10:35,09,07,1, 11.9,1,1, 25.097, 10771.290, 215.334, 52701.384 23/06/29,17:10:35,10,07,1, 11.9,1,1, 25.097, 10771.269, 215.333, 52701.354 23/06/29,17:10:35,11,07,1, 11.9,1,1, 25.097, 10771.258, 215.325, 52701.387 23/06/29,17:10:35,12,07,1, 11.9,1,1, 25.097, 10771.248, 215.333, 52701.379 23/06/29,17:10:35,13,07,1, 11.9,1,1, 25.097, 10771.238, 215.341, 52701.413 23/06/29,17:10:35,14,07,1, 11.9,1,1, 25.097, 10771.230, 215.335, 52701.362 23/06/29,17:10:35,15,07,1, 11.9,1,1, 25.097, 10771.263, 215.340, 52701.384 23/06/29,17:10:35,16,07,1, 11.9,1,1, 25.097, 10771.228, 215.380, 52701.386 23/06/29,17:10:35,17,07,1, 11.9,1,1, 25.097, 10771.252, 215.347, 52701.359 23/06/29,17:10:35,18,07,1, 11.9,1,1, 25.097, 10771.234, 215.354, 52701.396 23/06/29,17:10:35,19,07,1, 11.9,1,1, 25.097, 10771.214, 215.360, 52701.394 23/06/29,17:10:36,00,07,1, 11.9,1,1, 25.098, 10771.208, 215.360, 52701.394 23/06/29,17:10:36,01,07,1, 11.9,1,1, 25.098, 10771.230, 215.346, 52701.410 23/06/29,17:10:36,02,07,1, 11.9,1,1, 25.098, 10771.215, 215.341, 52701.403 23/06/29,17:10:36,03,07,1, 11.9,1,1, 25.098, 10771.234, 215.358, 52701.428 23/06/29,17:10:36,04,07,1, 11.9,1,1, 25.098, 10771.212, 215.340, 52701.405 23/06/29,17:10:36,05,07,1, 11.9,1,1, 25.098, 10771.195, 215.346, 52701.439 23/06/29,17:10:36,06,07,1, 11.9,1,1, 25.098, 10771.230, 215.375, 52701.437 23/06/29,17:10:36,07,07,1, 11.9,1,1, 25.098, 10771.200, 215.358, 52701.422 23/06/29,17:10:36,08,07,1, 11.9,1,1, 25.098, 10771.182, 215.373, 52701.439 23/06/29,17:10:36,09,07,1, 11.9,1,1, 25.098, 10771.202, 215.383, 52701.412 23/06/29,17:10:36,10,07,1, 11.9,1,1, 25.098, 10771.193, 215.377, 52701.427 23/06/29,17:10:36,11,07,1, 11.9,1,1, 25.098, 10771.165, 215.373, 52701.444 23/06/29,17:10:36,12,07,1, 11.9,1,1, 25.098, 10771.172, 215.396, 52701.468 23/06/29,17:10:36,13,07,1, 11.9,1,1, 25.098, 10771.160, 215.366, 52701.443 23/06/29,17:10:36,14,07,1, 11.9,1,1, 25.098, 10771.160, 215.362, 52701.438 23/06/29,17:10:36,15,07,1, 11.9,1,1, 25.098, 10771.127, 215.354, 52701.444 23/06/29,17:10:36,16,07,1, 11.9,1,1, 25.098, 10771.188, 215.372, 52701.444 23/06/29,17:10:36,17,07,1, 11.9,1,1, 25.098, 10771.150, 215.372, 52701.426 23/06/29,17:10:36,18,07,1, 11.9,1,1, 25.098, 10771.142, 215.359, 52701.427 23/06/29,17:10:36,19,07,1, 11.9,1,1, 25.098, 10771.145, 215.379, 52701.453 23/06/29,17:10:37,00,07,1, 11.9,1,1, 25.095, 10771.141, 215.379, 52701.453 23/06/29,17:10:37,01,07,1, 11.9,1,1, 25.095, 10771.129, 215.357, 52701.479 23/06/29,17:10:37,02,07,1, 11.9,1,1, 25.095, 10771.107, 215.378, 52701.453 23/06/29,17:10:37,03,07,1, 11.9,1,1, 25.095, 10771.127, 215.347, 52701.486 23/06/29,17:10:37,04,07,1, 11.9,1,1, 25.095, 10771.117, 215.354, 52701.449 23/06/29,17:10:37,05,07,1, 11.9,1,1, 25.095, 10771.107, 215.363, 52701.465 23/06/29,17:10:37,06,07,1, 11.9,1,1, 25.095, 10771.111, 215.388, 52701.478 23/06/29,17:10:37,07,07,1, 11.9,1,1, 25.095, 10771.099, 215.383, 52701.438 23/06/29,17:10:37,08,07,1, 11.9,1,1, 25.095, 10771.106, 215.384, 52701.487 23/06/29,17:10:37,09,07,1, 11.9,1,1, 25.095, 10771.086, 215.386, 52701.472 23/06/29,17:10:37,10,07,1, 11.9,1,1, 25.095, 10771.081, 215.397, 52701.472 23/06/29,17:10:37,11,07,1, 11.9,1,1, 25.095, 10771.068, 215.381, 52701.487 23/06/29,17:10:37,12,07,1, 11.9,1,1, 25.095, 10771.055, 215.380, 52701.458 23/06/29,17:10:37,13,07,1, 11.9,1,1, 25.095, 10771.078, 215.389, 52701.464 23/06/29,17:10:37,14,07,1, 11.9,1,1, 25.095, 10771.085, 215.402, 52701.470 23/06/29,17:10:37,15,07,1, 11.9,1,1, 25.095, 10771.087, 215.380, 52701.501 23/06/29,17:10:37,16,07,1, 11.9,1,1, 25.095, 10771.057, 215.381, 52701.500 23/06/29,17:10:37,17,07,1, 11.9,1,1, 25.095, 10771.057, 215.408, 52701.460 23/06/29,17:10:37,18,07,1, 11.9,1,1, 25.095, 10771.020, 215.375, 52701.474 23/06/29,17:10:37,19,07,1, 11.9,1,1, 25.095, 10771.055, 215.386, 52701.491 23/06/29,17:10:38,00,07,1, 12.0,1,1, 25.095, 10771.049, 215.386, 52701.491 23/06/29,17:10:38,01,07,1, 12.0,1,1, 25.095, 10771.038, 215.385, 52701.481 23/06/29,17:10:38,02,07,1, 12.0,1,1, 25.095, 10771.031, 215.390, 52701.466 23/06/29,17:10:38,03,07,1, 12.0,1,1, 25.095, 10771.033, 215.403, 52701.491 23/06/29,17:10:38,04,07,1, 12.0,1,1, 25.095, 10771.032, 215.382, 52701.477 23/06/29,17:10:38,05,07,1, 12.0,1,1, 25.095, 10771.020, 215.377, 52701.499 23/06/29,17:10:38,06,07,1, 12.0,1,1, 25.095, 10770.982, 215.407, 52701.455 23/06/29,17:10:38,07,07,1, 12.0,1,1, 25.095, 10770.990, 215.380, 52701.505 23/06/29,17:10:38,08,07,1, 12.0,1,1, 25.095, 10770.981, 215.401, 52701.505 23/06/29,17:10:38,09,07,1, 12.0,1,1, 25.095, 10770.976, 215.398, 52701.519 23/06/29,17:10:38,10,07,1, 12.0,1,1, 25.095, 10770.998, 215.387, 52701.509 23/06/29,17:10:38,11,07,1, 12.0,1,1, 25.095, 10770.950, 215.412, 52701.512 23/06/29,17:10:38,12,07,1, 12.0,1,1, 25.095, 10770.964, 215.405, 52701.505 23/06/29,17:10:38,13,07,1, 12.0,1,1, 25.095, 10770.957, 215.419, 52701.527 23/06/29,17:10:38,14,07,1, 12.0,1,1, 25.095, 10770.950, 215.412, 52701.552 23/06/29,17:10:38,15,07,1, 12.0,1,1, 25.095, 10770.955, 215.394, 52701.514 23/06/29,17:10:38,16,07,1, 12.0,1,1, 25.095, 10770.921, 215.396, 52701.503 23/06/29,17:10:38,17,07,1, 12.0,1,1, 25.095, 10770.949, 215.381, 52701.532 23/06/29,17:10:38,18,07,1, 12.0,1,1, 25.095, 10770.957, 215.408, 52701.511 23/06/29,17:10:38,19,07,1, 12.0,1,1, 25.095, 10770.943, 215.411, 52701.492 23/06/29,17:10:39,00,07,1, 11.9,1,1, 25.097, 10770.941, 215.411, 52701.492 23/06/29,17:10:39,01,07,1, 11.9,1,1, 25.097, 10770.932, 215.379, 52701.540 23/06/29,17:10:39,02,07,1, 11.9,1,1, 25.097, 10770.923, 215.405, 52701.545 23/06/29,17:10:39,03,07,1, 11.9,1,1, 25.097, 10770.928, 215.423, 52701.571 23/06/29,17:10:39,04,07,1, 11.9,1,1, 25.097, 10770.921, 215.408, 52701.563 23/06/29,17:10:39,05,07,1, 11.9,1,1, 25.097, 10770.913, 215.408, 52701.553 23/06/29,17:10:39,06,07,1, 11.9,1,1, 25.097, 10770.896, 215.402, 52701.509 23/06/29,17:10:39,07,07,1, 11.9,1,1, 25.097, 10770.891, 215.387, 52701.540 23/06/29,17:10:39,08,07,1, 11.9,1,1, 25.097, 10770.897, 215.375, 52701.516 23/06/29,17:10:39,09,07,1, 11.9,1,1, 25.097, 10770.881, 215.404, 52701.525 23/06/29,17:10:39,10,07,1, 11.9,1,1, 25.097, 10770.888, 215.416, 52701.545 23/06/29,17:10:39,11,07,1, 11.9,1,1, 25.097, 10770.900, 215.399, 52701.534 23/06/29,17:10:39,12,07,1, 11.9,1,1, 25.097, 10770.871, 215.395, 52701.510 23/06/29,17:10:39,13,07,1, 11.9,1,1, 25.097, 10770.872, 215.397, 52701.541 23/06/29,17:10:39,14,07,1, 11.9,1,1, 25.097, 10770.837, 215.403, 52701.516 23/06/29,17:10:39,15,07,1, 11.9,1,1, 25.097, 10770.852, 215.403, 52701.547 23/06/29,17:10:39,16,07,1, 11.9,1,1, 25.097, 10770.847, 215.401, 52701.559 23/06/29,17:10:39,17,07,1, 11.9,1,1, 25.097, 10770.825, 215.388, 52701.545 23/06/29,17:10:39,18,07,1, 11.9,1,1, 25.097, 10770.840, 215.408, 52701.528 23/06/29,17:10:39,19,07,1, 11.9,1,1, 25.097, 10770.851, 215.425, 52701.578 23/06/29,17:10:40,00,07,1, 11.9,1,1, 25.098, 10770.849, 215.425, 52701.578 23/06/29,17:10:40,01,07,1, 11.9,1,1, 25.098, 10770.816, 215.402, 52701.565 23/06/29,17:10:40,02,07,1, 11.9,1,1, 25.098, 10770.812, 215.411, 52701.602 23/06/29,17:10:40,03,07,1, 11.9,1,1, 25.098, 10770.841, 215.401, 52701.567 23/06/29,17:10:40,04,07,1, 11.9,1,1, 25.098, 10770.813, 215.373, 52701.570 23/06/29,17:10:40,05,07,1, 11.9,1,1, 25.098, 10770.803, 215.395, 52701.568 23/06/29,17:10:40,06,07,1, 11.9,1,1, 25.098, 10770.808, 215.407, 52701.586 23/06/29,17:10:40,07,07,1, 11.9,1,1, 25.098, 10770.806, 215.398, 52701.569 23/06/29,17:10:40,08,07,1, 11.9,1,1, 25.098, 10770.786, 215.391, 52701.572 23/06/29,17:10:40,09,07,1, 11.9,1,1, 25.098, 10770.783, 215.378, 52701.592 23/06/29,17:10:40,10,07,1, 11.9,1,1, 25.098, 10770.758, 215.384, 52701.574 23/06/29,17:10:40,11,07,1, 11.9,1,1, 25.098, 10770.761, 215.378, 52701.595 23/06/29,17:10:40,12,07,1, 11.9,1,1, 25.098, 10770.755, 215.410, 52701.564 23/06/29,17:10:40,13,07,1, 11.9,1,1, 25.098, 10770.749, 215.382, 52701.572 23/06/29,17:10:40,14,07,1, 11.9,1,1, 25.098, 10770.751, 215.371, 52701.548 23/06/29,17:10:40,15,07,1, 11.9,1,1, 25.098, 10770.735, 215.385, 52701.567 23/06/29,17:10:40,16,07,1, 11.9,1,1, 25.098, 10770.728, 215.384, 52701.543 23/06/29,17:10:40,17,07,1, 11.9,1,1, 25.098, 10770.732, 215.379, 52701.561 23/06/29,17:10:40,18,07,1, 11.9,1,1, 25.098, 10770.745, 215.384, 52701.586 23/06/29,17:10:40,19,07,1, 11.9,1,1, 25.098, 10770.702, 215.361, 52701.591 23/06/29,17:10:41,00,07,1, 11.9,1,1, 25.093, 10770.699, 215.361, 52701.591 23/06/29,17:10:41,01,07,1, 11.9,1,1, 25.093, 10770.712, 215.372, 52701.580 23/06/29,17:10:41,02,07,1, 11.9,1,1, 25.093, 10770.718, 215.370, 52701.561 23/06/29,17:10:41,03,07,1, 11.9,1,1, 25.093, 10770.698, 215.378, 52701.608 23/06/29,17:10:41,04,07,1, 11.9,1,1, 25.093, 10770.696, 215.376, 52701.570 23/06/29,17:10:41,05,07,1, 11.9,1,1, 25.093, 10770.704, 215.374, 52701.565 23/06/29,17:10:41,06,07,1, 11.9,1,1, 25.093, 10770.662, 215.380, 52701.565 23/06/29,17:10:41,07,07,1, 11.9,1,1, 25.093, 10770.655, 215.379, 52701.567 23/06/29,17:10:41,08,07,1, 11.9,1,1, 25.093, 10770.652, 215.357, 52701.606 23/06/29,17:10:41,09,07,1, 11.9,1,1, 25.093, 10770.666, 215.380, 52701.582 23/06/29,17:10:41,10,07,1, 11.9,1,1, 25.093, 10770.670, 215.357, 52701.609 23/06/29,17:10:41,11,07,1, 11.9,1,1, 25.093, 10770.643, 215.368, 52701.579 23/06/29,17:10:41,12,07,1, 11.9,1,1, 25.093, 10770.655, 215.379, 52701.582 23/06/29,17:10:41,13,07,1, 11.9,1,1, 25.093, 10770.654, 215.354, 52701.575 23/06/29,17:10:41,14,07,1, 11.9,1,1, 25.093, 10770.635, 215.385, 52701.583 23/06/29,17:10:41,15,07,1, 11.9,1,1, 25.093, 10770.598, 215.350, 52701.577 23/06/29,17:10:41,16,07,1, 11.9,1,1, 25.093, 10770.605, 215.363, 52701.577 23/06/29,17:10:41,17,07,1, 11.9,1,1, 25.093, 10770.598, 215.360, 52701.594 23/06/29,17:10:41,18,07,1, 11.9,1,1, 25.093, 10770.588, 215.375, 52701.601 23/06/29,17:10:41,19,07,1, 11.9,1,1, 25.093, 10770.574, 215.348, 52701.615 23/06/29,17:10:42,00,08,1, 11.9,1,1, 25.096, 10770.574, 215.348, 52701.615 23/06/29,17:10:42,01,08,1, 11.9,1,1, 25.096, 10770.585, 215.368, 52701.600 23/06/29,17:10:42,02,08,1, 11.9,1,1, 25.096, 10770.550, 215.376, 52701.624 23/06/29,17:10:42,03,08,1, 11.9,1,1, 25.096, 10770.538, 215.358, 52701.618 23/06/29,17:10:42,04,08,1, 11.9,1,1, 25.096, 10770.564, 215.362, 52701.618 23/06/29,17:10:42,05,08,1, 11.9,1,1, 25.096, 10770.521, 215.370, 52701.619 23/06/29,17:10:42,06,08,1, 11.9,1,1, 25.096, 10770.526, 215.370, 52701.620 23/06/29,17:10:42,07,08,1, 11.9,1,1, 25.096, 10770.550, 215.370, 52701.577 23/06/29,17:10:42,08,08,1, 11.9,1,1, 25.096, 10770.525, 215.382, 52701.613 23/06/29,17:10:42,09,08,1, 11.9,1,1, 25.096, 10770.513, 215.347, 52701.609 23/06/29,17:10:42,10,08,1, 11.9,1,1, 25.096, 10770.535, 215.385, 52701.651 23/06/29,17:10:42,11,08,1, 11.9,1,1, 25.096, 10770.501, 215.358, 52701.592 23/06/29,17:10:42,12,08,1, 11.9,1,1, 25.096, 10770.503, 215.366, 52701.647 23/06/29,17:10:42,13,08,1, 11.9,1,1, 25.096, 10770.471, 215.390, 52701.656 23/06/29,17:10:42,14,08,1, 11.9,1,1, 25.096, 10770.477, 215.355, 52701.635 23/06/29,17:10:42,15,08,1, 11.9,1,1, 25.096, 10770.481, 215.370, 52701.610 23/06/29,17:10:42,16,08,1, 11.9,1,1, 25.096, 10770.474, 215.368, 52701.633 23/06/29,17:10:42,17,08,1, 11.9,1,1, 25.096, 10770.473, 215.366, 52701.602 23/06/29,17:10:42,18,08,1, 11.9,1,1, 25.096, 10770.462, 215.363, 52701.632 23/06/29,17:10:42,19,08,1, 11.9,1,1, 25.096, 10770.457, 215.365, 52701.613 23/06/29,17:10:43,00,07,1, 11.8,1,1, 25.096, 10770.448, 215.365, 52701.613 23/06/29,17:10:43,01,07,1, 11.8,1,1, 25.096, 10770.442, 215.366, 52701.644 23/06/29,17:10:43,02,07,1, 11.8,1,1, 25.096, 10770.442, 215.356, 52701.633 23/06/29,17:10:43,03,07,1, 11.8,1,1, 25.096, 10770.428, 215.358, 52701.660 23/06/29,17:10:43,04,07,1, 11.8,1,1, 25.096, 10770.399, 215.378, 52701.639 23/06/29,17:10:43,05,07,1, 11.8,1,1, 25.096, 10770.427, 215.337, 52701.645 23/06/29,17:10:43,06,07,1, 11.8,1,1, 25.096, 10770.377, 215.360, 52701.622 23/06/29,17:10:43,07,07,1, 11.8,1,1, 25.096, 10770.374, 215.361, 52701.638 23/06/29,17:10:43,08,07,1, 11.8,1,1, 25.096, 10770.376, 215.363, 52701.645 23/06/29,17:10:43,09,07,1, 11.8,1,1, 25.096, 10770.400, 215.391, 52701.658 23/06/29,17:10:43,10,07,1, 11.8,1,1, 25.096, 10770.362, 215.354, 52701.637 23/06/29,17:10:43,11,07,1, 11.8,1,1, 25.096, 10770.378, 215.344, 52701.683 23/06/29,17:10:43,12,07,1, 11.8,1,1, 25.096, 10770.346, 215.370, 52701.674 23/06/29,17:10:43,13,07,1, 11.8,1,1, 25.096, 10770.339, 215.352, 52701.631 23/06/29,17:10:43,14,07,1, 11.8,1,1, 25.096, 10770.316, 215.351, 52701.602 23/06/29,17:10:43,15,07,1, 11.8,1,1, 25.096, 10770.308, 215.363, 52701.657 23/06/29,17:10:43,16,07,1, 11.8,1,1, 25.096, 10770.302, 215.360, 52701.668 23/06/29,17:10:43,17,07,1, 11.8,1,1, 25.096, 10770.311, 215.364, 52701.658 23/06/29,17:10:43,18,07,1, 11.8,1,1, 25.096, 10770.292, 215.345, 52701.663 23/06/29,17:10:43,19,07,1, 11.8,1,1, 25.096, 10770.277, 215.375, 52701.670 23/06/29,17:10:44,00,07,1, 11.9,1,1, 25.092, 10770.273, 215.375, 52701.670 23/06/29,17:10:44,01,07,1, 11.9,1,1, 25.092, 10770.269, 215.374, 52701.681 23/06/29,17:10:44,02,07,1, 11.9,1,1, 25.092, 10770.256, 215.361, 52701.705 23/06/29,17:10:44,03,07,1, 11.9,1,1, 25.092, 10770.242, 215.342, 52701.665 23/06/29,17:10:44,04,07,1, 11.9,1,1, 25.092, 10770.252, 215.363, 52701.666 23/06/29,17:10:44,05,07,1, 11.9,1,1, 25.092, 10770.223, 215.344, 52701.669 23/06/29,17:10:44,06,07,1, 11.9,1,1, 25.092, 10770.245, 215.349, 52701.712 23/06/29,17:10:44,07,07,1, 11.9,1,1, 25.092, 10770.244, 215.344, 52701.710 23/06/29,17:10:44,08,07,1, 11.9,1,1, 25.092, 10770.209, 215.347, 52701.712 23/06/29,17:10:44,09,07,1, 11.9,1,1, 25.092, 10770.219, 215.329, 52701.714 23/06/29,17:10:44,10,07,1, 11.9,1,1, 25.092, 10770.198, 215.367, 52701.692 23/06/29,17:10:44,11,07,1, 11.9,1,1, 25.092, 10770.203, 215.368, 52701.679 23/06/29,17:10:44,12,07,1, 11.9,1,1, 25.092, 10770.190, 215.357, 52701.701 23/06/29,17:10:44,13,07,1, 11.9,1,1, 25.092, 10770.162, 215.365, 52701.744 23/06/29,17:10:44,14,07,1, 11.9,1,1, 25.092, 10770.150, 215.345, 52701.687 23/06/29,17:10:44,15,07,1, 11.9,1,1, 25.092, 10770.168, 215.355, 52701.733 23/06/29,17:10:44,16,07,1, 11.9,1,1, 25.092, 10770.155, 215.346, 52701.722 23/06/29,17:10:44,17,07,1, 11.9,1,1, 25.092, 10770.140, 215.333, 52701.733 23/06/29,17:10:44,18,07,1, 11.9,1,1, 25.092, 10770.120, 215.354, 52701.732 23/06/29,17:10:44,19,07,1, 11.9,1,1, 25.092, 10770.127, 215.355, 52701.739 23/06/29,17:10:45,00,07,1, 11.9,1,1, 25.093, 10770.123, 215.355, 52701.739 23/06/29,17:10:45,01,07,1, 11.9,1,1, 25.093, 10770.103, 215.320, 52701.718 23/06/29,17:10:45,02,07,1, 11.9,1,1, 25.093, 10770.095, 215.325, 52701.750 23/06/29,17:10:45,03,07,1, 11.9,1,1, 25.093, 10770.081, 215.326, 52701.702 23/06/29,17:10:45,04,07,1, 11.9,1,1, 25.093, 10770.071, 215.357, 52701.708 23/06/29,17:10:45,05,07,1, 11.9,1,1, 25.093, 10770.078, 215.363, 52701.732 23/06/29,17:10:45,06,07,1, 11.9,1,1, 25.093, 10770.048, 215.362, 52701.736 23/06/29,17:10:45,07,07,1, 11.9,1,1, 25.093, 10770.038, 215.344, 52701.748 23/06/29,17:10:45,08,07,1, 11.9,1,1, 25.093, 10770.009, 215.354, 52701.716 23/06/29,17:10:45,09,07,1, 11.9,1,1, 25.093, 10770.029, 215.345, 52701.746 23/06/29,17:10:45,10,07,1, 11.9,1,1, 25.093, 10770.006, 215.342, 52701.747 23/06/29,17:10:45,11,07,1, 11.9,1,1, 25.093, 10770.006, 215.350, 52701.749 23/06/29,17:10:45,12,07,1, 11.9,1,1, 25.093, 10769.979, 215.336, 52701.745 23/06/29,17:10:45,13,07,1, 11.9,1,1, 25.093, 10769.959, 215.328, 52701.723 23/06/29,17:10:45,14,07,1, 11.9,1,1, 25.093, 10769.970, 215.376, 52701.724 23/06/29,17:10:45,15,07,1, 11.9,1,1, 25.093, 10769.953, 215.360, 52701.706 23/06/29,17:10:45,16,07,1, 11.9,1,1, 25.093, 10769.928, 215.351, 52701.747 23/06/29,17:10:45,17,07,1, 11.9,1,1, 25.093, 10769.916, 215.366, 52701.711 23/06/29,17:10:45,18,07,1, 11.9,1,1, 25.093, 10769.943, 215.352, 52701.763 23/06/29,17:10:45,19,07,1, 11.9,1,1, 25.093, 10769.899, 215.346, 52701.802 23/06/29,17:10:46,00,07,1, 12.0,1,1, 25.094, 10769.898, 215.346, 52701.802 23/06/29,17:10:46,01,07,1, 12.0,1,1, 25.094, 10769.917, 215.349, 52701.790 23/06/29,17:10:46,02,07,1, 12.0,1,1, 25.094, 10769.864, 215.362, 52701.731 23/06/29,17:10:46,03,07,1, 12.0,1,1, 25.094, 10769.865, 215.361, 52701.750 23/06/29,17:10:46,04,07,1, 12.0,1,1, 25.094, 10769.850, 215.376, 52701.774 23/06/29,17:10:46,05,07,1, 12.0,1,1, 25.094, 10769.849, 215.337, 52701.776 23/06/29,17:10:46,06,07,1, 12.0,1,1, 25.094, 10769.819, 215.347, 52701.761 23/06/29,17:10:46,07,07,1, 12.0,1,1, 25.094, 10769.809, 215.360, 52701.783 23/06/29,17:10:46,08,07,1, 12.0,1,1, 25.094, 10769.809, 215.359, 52701.747 23/06/29,17:10:46,09,07,1, 12.0,1,1, 25.094, 10769.788, 215.351, 52701.784 23/06/29,17:10:46,10,07,1, 12.0,1,1, 25.094, 10769.768, 215.372, 52701.765 23/06/29,17:10:46,11,07,1, 12.0,1,1, 25.094, 10769.747, 215.357, 52701.777 23/06/29,17:10:46,12,07,1, 12.0,1,1, 25.094, 10769.737, 215.385, 52701.790 23/06/29,17:10:46,13,07,1, 12.0,1,1, 25.094, 10769.712, 215.367, 52701.792 23/06/29,17:10:46,14,07,1, 12.0,1,1, 25.094, 10769.728, 215.358, 52701.787 23/06/29,17:10:46,15,07,1, 12.0,1,1, 25.094, 10769.723, 215.362, 52701.832 23/06/29,17:10:46,16,07,1, 12.0,1,1, 25.094, 10769.687, 215.381, 52701.788 23/06/29,17:10:46,17,07,1, 12.0,1,1, 25.094, 10769.683, 215.353, 52701.842 23/06/29,17:10:46,18,07,1, 12.0,1,1, 25.094, 10769.693, 215.354, 52701.812 23/06/29,17:10:46,19,07,1, 12.0,1,1, 25.094, 10769.663, 215.367, 52701.823 23/06/29,17:10:47,00,07,1, 11.9,1,1, 25.091, 10769.656, 215.367, 52701.823 23/06/29,17:10:47,01,07,1, 11.9,1,1, 25.091, 10769.667, 215.386, 52701.848 23/06/29,17:10:47,02,07,1, 11.9,1,1, 25.091, 10769.661, 215.371, 52701.815 23/06/29,17:10:47,03,07,1, 11.9,1,1, 25.091, 10769.629, 215.363, 52701.841 23/06/29,17:10:47,04,07,1, 11.9,1,1, 25.091, 10769.615, 215.393, 52701.833 23/06/29,17:10:47,05,07,1, 11.9,1,1, 25.091, 10769.610, 215.374, 52701.841 23/06/29,17:10:47,06,07,1, 11.9,1,1, 25.091, 10769.600, 215.374, 52701.853 23/06/29,17:10:47,07,07,1, 11.9,1,1, 25.091, 10769.586, 215.368, 52701.829 23/06/29,17:10:47,08,07,1, 11.9,1,1, 25.091, 10769.604, 215.376, 52701.861 23/06/29,17:10:47,09,07,1, 11.9,1,1, 25.091, 10769.568, 215.384, 52701.868 23/06/29,17:10:47,10,07,1, 11.9,1,1, 25.091, 10769.518, 215.403, 52701.861 23/06/29,17:10:47,11,07,1, 11.9,1,1, 25.091, 10769.540, 215.383, 52701.860 23/06/29,17:10:47,12,07,1, 11.9,1,1, 25.091, 10769.526, 215.419, 52701.872 23/06/29,17:10:47,13,07,1, 11.9,1,1, 25.091, 10769.521, 215.400, 52701.841 23/06/29,17:10:47,14,07,1, 11.9,1,1, 25.091, 10769.507, 215.425, 52701.881 23/06/29,17:10:47,15,07,1, 11.9,1,1, 25.091, 10769.481, 215.428, 52701.852 23/06/29,17:10:47,16,07,1, 11.9,1,1, 25.091, 10769.487, 215.429, 52701.863 23/06/29,17:10:47,17,07,1, 11.9,1,1, 25.091, 10769.467, 215.404, 52701.783 23/06/29,17:10:47,18,07,1, 11.9,1,1, 25.091, 10769.444, 215.412, 52701.803 23/06/29,17:10:47,19,07,1, 11.9,1,1, 25.091, 10769.438, 215.432, 52701.860 23/06/29,17:10:48,00,07,1, 11.9,1,1, 25.092, 10769.430, 215.432, 52701.860 23/06/29,17:10:48,01,07,1, 11.9,1,1, 25.092, 10769.419, 215.430, 52701.889 23/06/29,17:10:48,02,07,1, 11.9,1,1, 25.092, 10769.429, 215.441, 52701.866 23/06/29,17:10:48,03,07,1, 11.9,1,1, 25.092, 10769.404, 215.450, 52701.907 23/06/29,17:10:48,04,07,1, 11.9,1,1, 25.092, 10769.397, 215.433, 52701.889 23/06/29,17:10:48,05,07,1, 11.9,1,1, 25.092, 10769.350, 215.423, 52701.900 23/06/29,17:10:48,06,07,1, 11.9,1,1, 25.092, 10769.366, 215.414, 52701.890 23/06/29,17:10:48,07,07,1, 11.9,1,1, 25.092, 10769.372, 215.439, 52701.884 23/06/29,17:10:48,08,07,1, 11.9,1,1, 25.092, 10769.330, 215.421, 52701.900 23/06/29,17:10:48,09,07,1, 11.9,1,1, 25.092, 10769.343, 215.443, 52701.884 23/06/29,17:10:48,10,07,1, 11.9,1,1, 25.092, 10769.346, 215.452, 52701.899 23/06/29,17:10:48,11,07,1, 11.9,1,1, 25.092, 10769.299, 215.418, 52701.863 23/06/29,17:10:48,12,07,1, 11.9,1,1, 25.092, 10769.317, 215.437, 52701.895 23/06/29,17:10:48,13,07,1, 11.9,1,1, 25.092, 10769.282, 215.455, 52701.902 23/06/29,17:10:48,14,07,1, 11.9,1,1, 25.092, 10769.274, 215.430, 52701.879 23/06/29,17:10:48,15,07,1, 11.9,1,1, 25.092, 10769.276, 215.440, 52701.912 23/06/29,17:10:48,16,07,1, 11.9,1,1, 25.092, 10769.256, 215.448, 52701.951 23/06/29,17:10:48,17,07,1, 11.9,1,1, 25.092, 10769.237, 215.452, 52701.884 23/06/29,17:10:48,18,07,1, 11.9,1,1, 25.092, 10769.232, 215.469, 52701.940 23/06/29,17:10:48,19,07,1, 11.9,1,1, 25.092, 10769.244, 215.467, 52701.929 23/06/29,17:10:49,00,07,1, 11.8,1,1, 25.092, 10769.238, 215.467, 52701.929 23/06/29,17:10:49,01,07,1, 11.8,1,1, 25.092, 10769.199, 215.441, 52701.893 23/06/29,17:10:49,02,07,1, 11.8,1,1, 25.092, 10769.191, 215.478, 52701.933 23/06/29,17:10:49,03,07,1, 11.8,1,1, 25.092, 10769.197, 215.433, 52701.916 23/06/29,17:10:49,04,07,1, 11.8,1,1, 25.092, 10769.162, 215.463, 52701.921 23/06/29,17:10:49,05,07,1, 11.8,1,1, 25.092, 10769.150, 215.466, 52701.938 23/06/29,17:10:49,06,07,1, 11.8,1,1, 25.092, 10769.138, 215.467, 52701.925 23/06/29,17:10:49,07,07,1, 11.8,1,1, 25.092, 10769.094, 215.461, 52701.938 23/06/29,17:10:49,08,07,1, 11.8,1,1, 25.092, 10769.098, 215.449, 52701.937 23/06/29,17:10:49,09,07,1, 11.8,1,1, 25.092, 10769.084, 215.449, 52701.930 23/06/29,17:10:49,10,07,1, 11.8,1,1, 25.092, 10769.081, 215.458, 52701.918 23/06/29,17:10:49,11,07,1, 11.8,1,1, 25.092, 10769.086, 215.469, 52701.956 23/06/29,17:10:49,12,07,1, 11.8,1,1, 25.092, 10769.049, 215.476, 52701.949 23/06/29,17:10:49,13,07,1, 11.8,1,1, 25.092, 10769.050, 215.473, 52701.953 23/06/29,17:10:49,14,07,1, 11.8,1,1, 25.092, 10769.054, 215.499, 52701.962 23/06/29,17:10:49,15,07,1, 11.8,1,1, 25.092, 10769.024, 215.479, 52701.998 23/06/29,17:10:49,16,07,1, 11.8,1,1, 25.092, 10769.032, 215.453, 52701.941 23/06/29,17:10:49,17,07,1, 11.8,1,1, 25.092, 10769.025, 215.464, 52701.981 23/06/29,17:10:49,18,07,1, 11.8,1,1, 25.092, 10769.008, 215.473, 52701.988 23/06/29,17:10:49,19,07,1, 11.8,1,1, 25.092, 10768.966, 215.493, 52701.936 23/06/29,17:10:50,00,07,1, 12.0,1,1, 25.093, 10768.963, 215.493, 52701.936 23/06/29,17:10:50,01,07,1, 12.0,1,1, 25.093, 10768.936, 215.492, 52701.968 23/06/29,17:10:50,02,07,1, 12.0,1,1, 25.093, 10768.970, 215.491, 52701.950 23/06/29,17:10:50,03,07,1, 12.0,1,1, 25.093, 10768.932, 215.503, 52701.945 23/06/29,17:10:50,04,07,1, 12.0,1,1, 25.093, 10768.912, 215.510, 52701.986 23/06/29,17:10:50,05,07,1, 12.0,1,1, 25.093, 10768.916, 215.484, 52701.954 23/06/29,17:10:50,06,07,1, 12.0,1,1, 25.093, 10768.898, 215.478, 52701.975 23/06/29,17:10:50,07,07,1, 12.0,1,1, 25.093, 10768.874, 215.506, 52701.985 23/06/29,17:10:50,08,07,1, 12.0,1,1, 25.093, 10768.872, 215.496, 52701.981 23/06/29,17:10:50,09,07,1, 12.0,1,1, 25.093, 10768.865, 215.491, 52701.977 23/06/29,17:10:50,10,07,1, 12.0,1,1, 25.093, 10768.853, 215.507, 52701.961 23/06/29,17:10:50,11,07,1, 12.0,1,1, 25.093, 10768.862, 215.547, 52702.001 23/06/29,17:10:50,12,07,1, 12.0,1,1, 25.093, 10768.835, 215.499, 52701.941 23/06/29,17:10:50,13,07,1, 12.0,1,1, 25.093, 10768.814, 215.522, 52702.001 23/06/29,17:10:50,14,07,1, 12.0,1,1, 25.093, 10768.810, 215.504, 52702.055 23/06/29,17:10:50,15,07,1, 12.0,1,1, 25.093, 10768.799, 215.506, 52702.003 23/06/29,17:10:50,16,07,1, 12.0,1,1, 25.093, 10768.754, 215.519, 52702.032 23/06/29,17:10:50,17,07,1, 12.0,1,1, 25.093, 10768.758, 215.530, 52702.117 23/06/29,17:10:50,18,07,1, 12.0,1,1, 25.093, 10768.744, 215.519, 52702.001 23/06/29,17:10:50,19,07,1, 12.0,1,1, 25.093, 10768.720, 215.514, 52702.008 23/06/29,17:10:51,00,07,1, 11.9,1,1, 25.095, 10768.713, 215.514, 52702.008 23/06/29,17:10:51,01,07,1, 11.9,1,1, 25.095, 10768.709, 215.526, 52702.064 23/06/29,17:10:51,02,07,1, 11.9,1,1, 25.095, 10768.713, 215.512, 52702.034 23/06/29,17:10:51,03,07,1, 11.9,1,1, 25.095, 10768.674, 215.518, 52702.059 23/06/29,17:10:51,04,07,1, 11.9,1,1, 25.095, 10768.666, 215.519, 52702.074 23/06/29,17:10:51,05,07,1, 11.9,1,1, 25.095, 10768.661, 215.524, 52702.054 23/06/29,17:10:51,06,07,1, 11.9,1,1, 25.095, 10768.650, 215.529, 52702.050 23/06/29,17:10:51,07,07,1, 11.9,1,1, 25.095, 10768.632, 215.510, 52702.067 23/06/29,17:10:51,08,07,1, 11.9,1,1, 25.095, 10768.618, 215.528, 52702.048 23/06/29,17:10:51,09,07,1, 11.9,1,1, 25.095, 10768.608, 215.521, 52702.064 23/06/29,17:10:51,10,07,1, 11.9,1,1, 25.095, 10768.591, 215.517, 52702.052 23/06/29,17:10:51,11,07,1, 11.9,1,1, 25.095, 10768.575, 215.516, 52702.087 23/06/29,17:10:51,12,07,1, 11.9,1,1, 25.095, 10768.524, 215.538, 52702.040 23/06/29,17:10:51,13,07,1, 11.9,1,1, 25.095, 10768.542, 215.541, 52702.079 23/06/29,17:10:51,14,07,1, 11.9,1,1, 25.095, 10768.520, 215.520, 52702.081 23/06/29,17:10:51,15,07,1, 11.9,1,1, 25.095, 10768.519, 215.542, 52702.077 23/06/29,17:10:51,16,07,1, 11.9,1,1, 25.095, 10768.477, 215.526, 52702.069 23/06/29,17:10:51,17,07,1, 11.9,1,1, 25.095, 10768.484, 215.543, 52702.098 23/06/29,17:10:51,18,07,1, 11.9,1,1, 25.095, 10768.465, 215.528, 52702.069 23/06/29,17:10:51,19,07,1, 11.9,1,1, 25.095, 10768.420, 215.561, 52702.074 23/06/29,17:10:52,00,08,1, 11.8,1,1, 25.090, 10768.412, 215.561, 52702.074 23/06/29,17:10:52,01,08,1, 11.8,1,1, 25.090, 10768.403, 215.522, 52702.093 23/06/29,17:10:52,02,08,1, 11.8,1,1, 25.090, 10768.417, 215.540, 52702.063 23/06/29,17:10:52,03,08,1, 11.8,1,1, 25.090, 10768.396, 215.533, 52702.107 23/06/29,17:10:52,04,08,1, 11.8,1,1, 25.090, 10768.356, 215.571, 52702.077 23/06/29,17:10:52,05,08,1, 11.8,1,1, 25.090, 10768.330, 215.567, 52702.097 23/06/29,17:10:52,06,08,1, 11.8,1,1, 25.090, 10768.346, 215.558, 52702.109 23/06/29,17:10:52,07,08,1, 11.8,1,1, 25.090, 10768.320, 215.545, 52702.125 23/06/29,17:10:52,08,08,1, 11.8,1,1, 25.090, 10768.282, 215.554, 52702.120 23/06/29,17:10:52,09,08,1, 11.8,1,1, 25.090, 10768.282, 215.541, 52702.107 23/06/29,17:10:52,10,08,1, 11.8,1,1, 25.090, 10768.252, 215.546, 52702.108 23/06/29,17:10:52,11,08,1, 11.8,1,1, 25.090, 10768.255, 215.548, 52702.134 23/06/29,17:10:52,12,08,1, 11.8,1,1, 25.090, 10768.212, 215.556, 52702.117 23/06/29,17:10:52,13,08,1, 11.8,1,1, 25.090, 10768.233, 215.537, 52702.115 23/06/29,17:10:52,14,08,1, 11.8,1,1, 25.090, 10768.201, 215.560, 52702.109 23/06/29,17:10:52,15,08,1, 11.8,1,1, 25.090, 10768.177, 215.544, 52702.100 23/06/29,17:10:52,16,08,1, 11.8,1,1, 25.090, 10768.194, 215.544, 52702.131 23/06/29,17:10:52,17,08,1, 11.8,1,1, 25.090, 10768.170, 215.539, 52702.115 23/06/29,17:10:52,18,08,1, 11.8,1,1, 25.090, 10768.152, 215.535, 52702.149 23/06/29,17:10:52,19,08,1, 11.8,1,1, 25.090, 10768.150, 215.567, 52702.128 23/06/29,17:10:53,00,09,1, 12.0,1,1, 25.092, 10768.145, 215.567, 52702.128 23/06/29,17:10:53,01,09,1, 12.0,1,1, 25.092, 10768.103, 215.545, 52702.138 23/06/29,17:10:53,02,09,1, 12.0,1,1, 25.092, 10768.095, 215.527, 52702.134 23/06/29,17:10:53,03,09,1, 12.0,1,1, 25.092, 10768.083, 215.524, 52702.120 23/06/29,17:10:53,04,09,1, 12.0,1,1, 25.092, 10768.029, 215.531, 52702.067 23/06/29,17:10:53,05,09,1, 12.0,1,1, 25.092, 10768.042, 215.566, 52702.113 23/06/29,17:10:53,06,09,1, 12.0,1,1, 25.092, 10768.008, 215.548, 52702.140 23/06/29,17:10:53,07,09,1, 12.0,1,1, 25.092, 10767.991, 215.543, 52702.119 23/06/29,17:10:53,08,09,1, 12.0,1,1, 25.092, 10768.003, 215.552, 52702.179 23/06/29,17:10:53,09,09,1, 12.0,1,1, 25.092, 10767.963, 215.551, 52702.121 23/06/29,17:10:53,10,09,1, 12.0,1,1, 25.092, 10767.946, 215.528, 52702.130 23/06/29,17:10:53,11,09,1, 12.0,1,1, 25.092, 10767.936, 215.528, 52702.124 23/06/29,17:10:53,12,09,1, 12.0,1,1, 25.092, 10767.893, 215.539, 52702.147 23/06/29,17:10:53,13,09,1, 12.0,1,1, 25.092, 10767.916, 215.550, 52702.151 23/06/29,17:10:53,14,09,1, 12.0,1,1, 25.092, 10767.878, 215.537, 52702.161 23/06/29,17:10:53,15,09,1, 12.0,1,1, 25.092, 10767.835, 215.548, 52702.155 23/06/29,17:10:53,16,09,1, 12.0,1,1, 25.092, 10767.830, 215.554, 52702.180 23/06/29,17:10:53,17,09,1, 12.0,1,1, 25.092, 10767.809, 215.550, 52702.161 23/06/29,17:10:53,18,09,1, 12.0,1,1, 25.092, 10767.818, 215.545, 52702.156 23/06/29,17:10:53,19,09,1, 12.0,1,1, 25.092, 10767.778, 215.540, 52702.160 23/06/29,17:10:54,00,07,1, 11.9,1,1, 25.090, 10767.770, 215.540, 52702.160 23/06/29,17:10:54,01,07,1, 11.9,1,1, 25.090, 10767.773, 215.547, 52702.190 23/06/29,17:10:54,02,07,1, 11.9,1,1, 25.090, 10767.736, 215.545, 52702.166 23/06/29,17:10:54,03,07,1, 11.9,1,1, 25.090, 10767.716, 215.547, 52702.198 23/06/29,17:10:54,04,07,1, 11.9,1,1, 25.090, 10767.726, 215.564, 52702.208 23/06/29,17:10:54,05,07,1, 11.9,1,1, 25.090, 10767.692, 215.547, 52702.225 23/06/29,17:10:54,06,07,1, 11.9,1,1, 25.090, 10767.672, 215.532, 52702.201 23/06/29,17:10:54,07,07,1, 11.9,1,1, 25.090, 10767.644, 215.547, 52702.165 23/06/29,17:10:54,08,07,1, 11.9,1,1, 25.090, 10767.602, 215.557, 52702.178 23/06/29,17:10:54,09,07,1, 11.9,1,1, 25.090, 10767.583, 215.561, 52702.219 23/06/29,17:10:54,10,07,1, 11.9,1,1, 25.090, 10767.593, 215.537, 52702.210 23/06/29,17:10:54,11,07,1, 11.9,1,1, 25.090, 10767.559, 215.532, 52702.178 23/06/29,17:10:54,12,07,1, 11.9,1,1, 25.090, 10767.562, 215.538, 52702.211 23/06/29,17:10:54,13,07,1, 11.9,1,1, 25.090, 10767.526, 215.549, 52702.200 23/06/29,17:10:54,14,07,1, 11.9,1,1, 25.090, 10767.505, 215.573, 52702.217 23/06/29,17:10:54,15,07,1, 11.9,1,1, 25.090, 10767.495, 215.558, 52702.242 23/06/29,17:10:54,16,07,1, 11.9,1,1, 25.090, 10767.485, 215.542, 52702.249 23/06/29,17:10:54,17,07,1, 11.9,1,1, 25.090, 10767.463, 215.566, 52702.255 23/06/29,17:10:54,18,07,1, 11.9,1,1, 25.090, 10767.431, 215.570, 52702.240 23/06/29,17:10:54,19,07,1, 11.9,1,1, 25.090, 10767.432, 215.561, 52702.244 23/06/29,17:10:55,00,09,1, 11.9,1,1, 25.091, 10767.428, 215.561, 52702.244 23/06/29,17:10:55,01,09,1, 11.9,1,1, 25.091, 10767.390, 215.547, 52702.260 23/06/29,17:10:55,02,09,1, 11.9,1,1, 25.091, 10767.362, 215.542, 52702.237 23/06/29,17:10:55,03,09,1, 11.9,1,1, 25.091, 10767.351, 215.576, 52702.235 23/06/29,17:10:55,04,09,1, 11.9,1,1, 25.091, 10767.337, 215.568, 52702.246 23/06/29,17:10:55,05,09,1, 11.9,1,1, 25.091, 10767.325, 215.568, 52702.230 23/06/29,17:10:55,06,09,1, 11.9,1,1, 25.091, 10767.286, 215.582, 52702.264 23/06/29,17:10:55,07,09,1, 11.9,1,1, 25.091, 10767.283, 215.564, 52702.257 23/06/29,17:10:55,08,09,1, 11.9,1,1, 25.091, 10767.259, 215.564, 52702.276 23/06/29,17:10:55,09,09,1, 11.9,1,1, 25.091, 10767.256, 215.568, 52702.276 23/06/29,17:10:55,10,09,1, 11.9,1,1, 25.091, 10767.219, 215.564, 52702.260 23/06/29,17:10:55,11,09,1, 11.9,1,1, 25.091, 10767.199, 215.563, 52702.281 23/06/29,17:10:55,12,09,1, 11.9,1,1, 25.091, 10767.182, 215.564, 52702.307 23/06/29,17:10:55,13,09,1, 11.9,1,1, 25.091, 10767.160, 215.547, 52702.274 23/06/29,17:10:55,14,09,1, 11.9,1,1, 25.091, 10767.151, 215.577, 52702.276 23/06/29,17:10:55,15,09,1, 11.9,1,1, 25.091, 10767.110, 215.572, 52702.269 23/06/29,17:10:55,16,09,1, 11.9,1,1, 25.091, 10767.120, 215.558, 52702.246 23/06/29,17:10:55,17,09,1, 11.9,1,1, 25.091, 10767.105, 215.570, 52702.284 23/06/29,17:10:55,18,09,1, 11.9,1,1, 25.091, 10767.086, 215.582, 52702.315 23/06/29,17:10:55,19,09,1, 11.9,1,1, 25.091, 10767.053, 215.571, 52702.294 23/06/29,17:10:56,00,09,1, 11.9,1,1, 25.090, 10767.052, 215.571, 52702.294 23/06/29,17:10:56,01,09,1, 11.9,1,1, 25.090, 10767.037, 215.539, 52702.297 23/06/29,17:10:56,02,09,1, 11.9,1,1, 25.090, 10766.999, 215.534, 52702.281 23/06/29,17:10:56,03,09,1, 11.9,1,1, 25.090, 10766.987, 215.526, 52702.311 23/06/29,17:10:56,04,09,1, 11.9,1,1, 25.090, 10766.977, 215.562, 52702.297 23/06/29,17:10:56,05,09,1, 11.9,1,1, 25.090, 10766.964, 215.573, 52702.313 23/06/29,17:10:56,06,09,1, 11.9,1,1, 25.090, 10766.930, 215.554, 52702.290 23/06/29,17:10:56,07,09,1, 11.9,1,1, 25.090, 10766.926, 215.580, 52702.329 23/06/29,17:10:56,08,09,1, 11.9,1,1, 25.090, 10766.921, 215.575, 52702.319 23/06/29,17:10:56,09,09,1, 11.9,1,1, 25.090, 10766.888, 215.584, 52702.336 23/06/29,17:10:56,10,09,1, 11.9,1,1, 25.090, 10766.846, 215.613, 52702.344 23/06/29,17:10:56,11,09,1, 11.9,1,1, 25.090, 10766.849, 215.562, 52702.319 23/06/29,17:10:56,12,09,1, 11.9,1,1, 25.090, 10766.830, 215.559, 52702.317 23/06/29,17:10:56,13,09,1, 11.9,1,1, 25.090, 10766.813, 215.614, 52702.332 23/06/29,17:10:56,14,09,1, 11.9,1,1, 25.090, 10766.786, 215.588, 52702.342 23/06/29,17:10:56,15,09,1, 11.9,1,1, 25.090, 10766.778, 215.583, 52702.335 23/06/29,17:10:56,16,09,1, 11.9,1,1, 25.090, 10766.759, 215.587, 52702.352 23/06/29,17:10:56,17,09,1, 11.9,1,1, 25.090, 10766.731, 215.560, 52702.344 23/06/29,17:10:56,18,09,1, 11.9,1,1, 25.090, 10766.714, 215.605, 52702.346 23/06/29,17:10:56,19,09,1, 11.9,1,1, 25.090, 10766.699, 215.571, 52702.348 23/06/29,17:10:57,00,07,1, 11.9,1,1, 25.090, 10766.693, 215.571, 52702.348 23/06/29,17:10:57,01,07,1, 11.9,1,1, 25.090, 10766.632, 215.599, 52702.370 23/06/29,17:10:57,02,07,1, 11.9,1,1, 25.090, 10766.679, 215.614, 52702.636 23/06/29,17:10:57,03,07,1, 11.9,1,1, 25.090, 10766.661, 215.631, 52702.683 23/06/29,17:10:57,04,07,1, 11.9,1,1, 25.090, 10766.679, 215.627, 52702.667 23/06/29,17:10:57,05,07,1, 11.9,1,1, 25.090, 10766.629, 215.629, 52702.682 23/06/29,17:10:57,06,07,1, 11.9,1,1, 25.090, 10766.605, 215.622, 52702.678 23/06/29,17:10:57,07,07,1, 11.9,1,1, 25.090, 10766.582, 215.624, 52702.660 23/06/29,17:10:57,08,07,1, 11.9,1,1, 25.090, 10766.590, 215.614, 52702.677 23/06/29,17:10:57,09,07,1, 11.9,1,1, 25.090, 10766.533, 215.615, 52702.642 23/06/29,17:10:57,10,07,1, 11.9,1,1, 25.090, 10766.552, 215.627, 52702.658 23/06/29,17:10:57,11,07,1, 11.9,1,1, 25.090, 10766.500, 215.639, 52702.683 23/06/29,17:10:57,12,07,1, 11.9,1,1, 25.090, 10766.499, 215.633, 52702.709 23/06/29,17:10:57,13,07,1, 11.9,1,1, 25.090, 10766.486, 215.630, 52702.703 23/06/29,17:10:57,14,07,1, 11.9,1,1, 25.090, 10766.474, 215.613, 52702.710 23/06/29,17:10:57,15,07,1, 11.9,1,1, 25.090, 10766.446, 215.630, 52702.686 23/06/29,17:10:57,16,07,1, 11.9,1,1, 25.090, 10766.418, 215.630, 52702.704 23/06/29,17:10:57,17,07,1, 11.9,1,1, 25.090, 10766.400, 215.614, 52702.694 23/06/29,17:10:57,18,07,1, 11.9,1,1, 25.090, 10766.403, 215.645, 52702.731 23/06/29,17:10:57,19,07,1, 11.9,1,1, 25.090, 10766.375, 215.624, 52702.717 23/06/29,17:10:58,00,08,1, 11.9,1,1, 25.088, 10766.368, 215.624, 52702.717 23/06/29,17:10:58,01,08,1, 11.9,1,1, 25.088, 10766.339, 215.600, 52702.724 23/06/29,17:10:58,02,08,1, 11.9,1,1, 25.088, 10766.317, 215.604, 52702.712 23/06/29,17:10:58,03,08,1, 11.9,1,1, 25.088, 10766.306, 215.596, 52702.712 23/06/29,17:10:58,04,08,1, 11.9,1,1, 25.088, 10766.286, 215.603, 52702.732 23/06/29,17:10:58,05,08,1, 11.9,1,1, 25.088, 10766.266, 215.606, 52702.741 23/06/29,17:10:58,06,08,1, 11.9,1,1, 25.088, 10766.258, 215.638, 52702.757 23/06/29,17:10:58,07,08,1, 11.9,1,1, 25.088, 10766.261, 215.600, 52702.756 23/06/29,17:10:58,08,08,1, 11.9,1,1, 25.088, 10766.199, 215.597, 52702.721 23/06/29,17:10:58,09,08,1, 11.9,1,1, 25.088, 10766.199, 215.603, 52702.734 23/06/29,17:10:58,10,08,1, 11.9,1,1, 25.088, 10766.200, 215.597, 52702.736 23/06/29,17:10:58,11,08,1, 11.9,1,1, 25.088, 10766.176, 215.623, 52702.726 23/06/29,17:10:58,12,08,1, 11.9,1,1, 25.088, 10766.142, 215.619, 52702.750 23/06/29,17:10:58,13,08,1, 11.9,1,1, 25.088, 10766.145, 215.601, 52702.744 23/06/29,17:10:58,14,08,1, 11.9,1,1, 25.088, 10766.105, 215.605, 52702.782 23/06/29,17:10:58,15,08,1, 11.9,1,1, 25.088, 10766.073, 215.589, 52702.735 23/06/29,17:10:58,16,08,1, 11.9,1,1, 25.088, 10766.093, 215.594, 52702.732 23/06/29,17:10:58,17,08,1, 11.9,1,1, 25.088, 10766.079, 215.591, 52702.783 23/06/29,17:10:58,18,08,1, 11.9,1,1, 25.088, 10766.063, 215.592, 52702.753 23/06/29,17:10:58,19,08,1, 11.9,1,1, 25.088, 10766.046, 215.615, 52702.768 23/06/29,17:10:59,00,07,1, 11.9,1,1, 25.092, 10766.042, 215.615, 52702.768 23/06/29,17:10:59,01,07,1, 11.9,1,1, 25.092, 10766.030, 215.585, 52702.756 23/06/29,17:10:59,02,07,1, 11.9,1,1, 25.092, 10766.006, 215.600, 52702.752 23/06/29,17:10:59,03,07,1, 11.9,1,1, 25.092, 10765.971, 215.591, 52702.766 23/06/29,17:10:59,04,07,1, 11.9,1,1, 25.092, 10765.961, 215.603, 52702.757 23/06/29,17:10:59,05,07,1, 11.9,1,1, 25.092, 10765.932, 215.588, 52702.773 23/06/29,17:10:59,06,07,1, 11.9,1,1, 25.092, 10765.917, 215.587, 52702.790 23/06/29,17:10:59,07,07,1, 11.9,1,1, 25.092, 10765.914, 215.605, 52702.810 23/06/29,17:10:59,08,07,1, 11.9,1,1, 25.092, 10765.882, 215.592, 52702.781 23/06/29,17:10:59,09,07,1, 11.9,1,1, 25.092, 10765.881, 215.591, 52702.804 23/06/29,17:10:59,10,07,1, 11.9,1,1, 25.092, 10765.869, 215.578, 52702.829 23/06/29,17:10:59,11,07,1, 11.9,1,1, 25.092, 10765.852, 215.594, 52702.823 23/06/29,17:10:59,12,07,1, 11.9,1,1, 25.092, 10765.823, 215.590, 52702.829 23/06/29,17:10:59,13,07,1, 11.9,1,1, 25.092, 10765.830, 215.580, 52702.888 23/06/29,17:10:59,14,07,1, 11.9,1,1, 25.092, 10765.810, 215.596, 52702.833 23/06/29,17:10:59,15,07,1, 11.9,1,1, 25.092, 10765.772, 215.603, 52702.850 23/06/29,17:10:59,16,07,1, 11.9,1,1, 25.092, 10765.753, 215.582, 52702.864 23/06/29,17:10:59,17,07,1, 11.9,1,1, 25.092, 10765.765, 215.600, 52702.840 23/06/29,17:10:59,18,07,1, 11.9,1,1, 25.092, 10765.739, 215.590, 52702.806 23/06/29,17:10:59,19,07,1, 11.9,1,1, 25.092, 10765.724, 215.578, 52702.841 23/06/29,17:11:00,00,08,1, 11.9,1,1, 25.090, 10765.717, 215.578, 52702.841 23/06/29,17:11:00,01,08,1, 11.9,1,1, 25.090, 10765.676, 215.593, 52702.850 23/06/29,17:11:00,02,08,1, 11.9,1,1, 25.090, 10765.632, 215.520, 52702.605 23/06/29,17:11:00,03,08,1, 11.9,1,1, 25.090, 10765.612, 215.512, 52702.546 23/06/29,17:11:00,04,08,1, 11.9,1,1, 25.090, 10765.601, 215.533, 52702.563 23/06/29,17:11:00,05,08,1, 11.9,1,1, 25.090, 10765.572, 215.512, 52702.551 23/06/29,17:11:00,06,08,1, 11.9,1,1, 25.090, 10765.570, 215.518, 52702.556 23/06/29,17:11:00,07,08,1, 11.9,1,1, 25.090, 10765.532, 215.518, 52702.569 23/06/29,17:11:00,08,08,1, 11.9,1,1, 25.090, 10765.520, 215.491, 52702.530 23/06/29,17:11:00,09,08,1, 11.9,1,1, 25.090, 10765.485, 215.513, 52702.555 23/06/29,17:11:00,10,08,1, 11.9,1,1, 25.090, 10765.488, 215.518, 52702.565 23/06/29,17:11:00,11,08,1, 11.9,1,1, 25.090, 10765.441, 215.516, 52702.588 23/06/29,17:11:00,12,08,1, 11.9,1,1, 25.090, 10765.446, 215.490, 52702.580 23/06/29,17:11:00,13,08,1, 11.9,1,1, 25.090, 10765.450, 215.515, 52702.617 23/06/29,17:11:00,14,08,1, 11.9,1,1, 25.090, 10765.393, 215.525, 52702.583 23/06/29,17:11:00,15,08,1, 11.9,1,1, 25.090, 10765.385, 215.490, 52702.603 23/06/29,17:11:00,16,08,1, 11.9,1,1, 25.090, 10765.363, 215.500, 52702.569 23/06/29,17:11:00,17,08,1, 11.9,1,1, 25.090, 10765.381, 215.501, 52702.556 23/06/29,17:11:00,18,08,1, 11.9,1,1, 25.090, 10765.362, 215.524, 52702.592 23/06/29,17:11:00,19,08,1, 11.9,1,1, 25.090, 10765.313, 215.459, 52702.591 23/06/29,17:11:01,00,08,1, 11.9,1,1, 25.095, 10765.308, 215.459, 52702.591 23/06/29,17:11:01,01,08,1, 11.9,1,1, 25.095, 10765.306, 215.513, 52702.591 23/06/29,17:11:01,02,08,1, 11.9,1,1, 25.095, 10765.293, 215.487, 52702.603 23/06/29,17:11:01,03,08,1, 11.9,1,1, 25.095, 10765.272, 215.484, 52702.623 23/06/29,17:11:01,04,08,1, 11.9,1,1, 25.095, 10765.273, 215.457, 52702.607 23/06/29,17:11:01,05,08,1, 11.9,1,1, 25.095, 10765.244, 215.457, 52702.602 23/06/29,17:11:01,06,08,1, 11.9,1,1, 25.095, 10765.234, 215.473, 52702.594 23/06/29,17:11:01,07,08,1, 11.9,1,1, 25.095, 10765.214, 215.489, 52702.649 23/06/29,17:11:01,08,08,1, 11.9,1,1, 25.095, 10765.166, 215.446, 52702.630 23/06/29,17:11:01,09,08,1, 11.9,1,1, 25.095, 10765.169, 215.454, 52702.666 23/06/29,17:11:01,10,08,1, 11.9,1,1, 25.095, 10765.140, 215.471, 52702.637 23/06/29,17:11:01,11,08,1, 11.9,1,1, 25.095, 10765.141, 215.457, 52702.650 23/06/29,17:11:01,12,08,1, 11.9,1,1, 25.095, 10765.109, 215.474, 52702.627 23/06/29,17:11:01,13,08,1, 11.9,1,1, 25.095, 10765.092, 215.472, 52702.661 23/06/29,17:11:01,14,08,1, 11.9,1,1, 25.095, 10765.098, 215.477, 52702.667 23/06/29,17:11:01,15,08,1, 11.9,1,1, 25.095, 10765.068, 215.451, 52702.624 23/06/29,17:11:01,16,08,1, 11.9,1,1, 25.095, 10765.074, 215.456, 52702.670 23/06/29,17:11:01,17,08,1, 11.9,1,1, 25.095, 10765.040, 215.489, 52702.675 23/06/29,17:11:01,18,08,1, 11.9,1,1, 25.095, 10765.010, 215.472, 52702.688 23/06/29,17:11:01,19,08,1, 11.9,1,1, 25.095, 10765.008, 215.450, 52702.686 23/06/29,17:11:02,00,07,1, 11.9,1,1, 25.093, 10764.999, 215.450, 52702.686 23/06/29,17:11:02,01,07,1, 11.9,1,1, 25.093, 10764.960, 215.451, 52702.674 23/06/29,17:11:02,02,07,1, 11.9,1,1, 25.093, 10764.969, 215.441, 52702.677 23/06/29,17:11:02,03,07,1, 11.9,1,1, 25.093, 10764.939, 215.460, 52702.684 23/06/29,17:11:02,04,07,1, 11.9,1,1, 25.093, 10764.919, 215.442, 52702.684 23/06/29,17:11:02,05,07,1, 11.9,1,1, 25.093, 10764.901, 215.442, 52702.712 23/06/29,17:11:02,06,07,1, 11.9,1,1, 25.093, 10764.883, 215.441, 52702.694 23/06/29,17:11:02,07,07,1, 11.9,1,1, 25.093, 10764.844, 215.433, 52702.722 23/06/29,17:11:02,08,07,1, 11.9,1,1, 25.093, 10764.850, 215.436, 52702.719 23/06/29,17:11:02,09,07,1, 11.9,1,1, 25.093, 10764.829, 215.409, 52702.693 23/06/29,17:11:02,10,07,1, 11.9,1,1, 25.093, 10764.822, 215.399, 52702.675 23/06/29,17:11:02,11,07,1, 11.9,1,1, 25.093, 10764.785, 215.431, 52702.724 23/06/29,17:11:02,12,07,1, 11.9,1,1, 25.093, 10764.760, 215.428, 52702.727 23/06/29,17:11:02,13,07,1, 11.9,1,1, 25.093, 10764.738, 215.451, 52702.697 23/06/29,17:11:02,14,07,1, 11.9,1,1, 25.093, 10764.729, 215.442, 52702.703 23/06/29,17:11:02,15,07,1, 11.9,1,1, 25.093, 10764.725, 215.420, 52702.738 23/06/29,17:11:02,16,07,1, 11.9,1,1, 25.093, 10764.722, 215.413, 52702.749 23/06/29,17:11:02,17,07,1, 11.9,1,1, 25.093, 10764.690, 215.443, 52702.709 23/06/29,17:11:02,18,07,1, 11.9,1,1, 25.093, 10764.665, 215.438, 52702.757 23/06/29,17:11:02,19,07,1, 11.9,1,1, 25.093, 10764.674, 215.457, 52702.749 23/06/29,17:11:03,00,07,1, 11.9,1,1, 25.089, 10764.666, 215.457, 52702.749 23/06/29,17:11:03,01,07,1, 11.9,1,1, 25.089, 10764.618, 215.404, 52702.730 23/06/29,17:11:03,02,07,1, 11.9,1,1, 25.089, 10764.595, 215.428, 52702.721 23/06/29,17:11:03,03,07,1, 11.9,1,1, 25.089, 10764.590, 215.429, 52702.776 23/06/29,17:11:03,04,07,1, 11.9,1,1, 25.089, 10764.563, 215.421, 52702.772 23/06/29,17:11:03,05,07,1, 11.9,1,1, 25.089, 10764.529, 215.403, 52702.742 23/06/29,17:11:03,06,07,1, 11.9,1,1, 25.089, 10764.533, 215.401, 52702.745 23/06/29,17:11:03,07,07,1, 11.9,1,1, 25.089, 10764.479, 215.415, 52702.765 23/06/29,17:11:03,08,07,1, 11.9,1,1, 25.089, 10764.482, 215.386, 52702.767 23/06/29,17:11:03,09,07,1, 11.9,1,1, 25.089, 10764.478, 215.429, 52702.793 23/06/29,17:11:03,10,07,1, 11.9,1,1, 25.089, 10764.458, 215.381, 52702.770 23/06/29,17:11:03,11,07,1, 11.9,1,1, 25.089, 10764.441, 215.383, 52702.790 23/06/29,17:11:03,12,07,1, 11.9,1,1, 25.089, 10764.386, 215.373, 52702.842 23/06/29,17:11:03,13,07,1, 11.9,1,1, 25.089, 10764.376, 215.378, 52702.782 23/06/29,17:11:03,14,07,1, 11.9,1,1, 25.089, 10764.349, 215.366, 52702.802 23/06/29,17:11:03,15,07,1, 11.9,1,1, 25.089, 10764.313, 215.373, 52702.788 23/06/29,17:11:03,16,07,1, 11.9,1,1, 25.089, 10764.336, 215.382, 52702.795 23/06/29,17:11:03,17,07,1, 11.9,1,1, 25.089, 10764.327, 215.412, 52702.788 23/06/29,17:11:03,18,07,1, 11.9,1,1, 25.089, 10764.278, 215.379, 52702.801 23/06/29,17:11:03,19,07,1, 11.9,1,1, 25.089, 10764.270, 215.375, 52702.804 23/06/29,17:11:04,00,07,1, 11.9,1,1, 25.090, 10764.265, 215.375, 52702.804 23/06/29,17:11:04,01,07,1, 11.9,1,1, 25.090, 10764.228, 215.372, 52702.805 23/06/29,17:11:04,02,07,1, 11.9,1,1, 25.090, 10764.219, 215.373, 52702.809 23/06/29,17:11:04,03,07,1, 11.9,1,1, 25.090, 10764.196, 215.370, 52702.828 23/06/29,17:11:04,04,07,1, 11.9,1,1, 25.090, 10764.157, 215.350, 52702.825 23/06/29,17:11:04,05,07,1, 11.9,1,1, 25.090, 10764.156, 215.362, 52702.833 23/06/29,17:11:04,06,07,1, 11.9,1,1, 25.090, 10764.127, 215.366, 52702.840 23/06/29,17:11:04,07,07,1, 11.9,1,1, 25.090, 10764.119, 215.360, 52702.810 23/06/29,17:11:04,08,07,1, 11.9,1,1, 25.090, 10764.097, 215.358, 52702.848 23/06/29,17:11:04,09,07,1, 11.9,1,1, 25.090, 10764.100, 215.368, 52702.823 23/06/29,17:11:04,10,07,1, 11.9,1,1, 25.090, 10764.068, 215.345, 52702.869 23/06/29,17:11:04,11,07,1, 11.9,1,1, 25.090, 10764.036, 215.356, 52702.816 23/06/29,17:11:04,12,07,1, 11.9,1,1, 25.090, 10764.038, 215.347, 52702.861 23/06/29,17:11:04,13,07,1, 11.9,1,1, 25.090, 10764.012, 215.343, 52702.901 23/06/29,17:11:04,14,07,1, 11.9,1,1, 25.090, 10764.001, 215.327, 52702.875 23/06/29,17:11:04,15,07,1, 11.9,1,1, 25.090, 10763.982, 215.325, 52702.892 23/06/29,17:11:04,16,07,1, 11.9,1,1, 25.090, 10763.954, 215.341, 52702.874 23/06/29,17:11:04,17,07,1, 11.9,1,1, 25.090, 10763.941, 215.340, 52702.854 23/06/29,17:11:04,18,07,1, 11.9,1,1, 25.090, 10763.912, 215.344, 52702.875 23/06/29,17:11:04,19,07,1, 11.9,1,1, 25.090, 10763.924, 215.347, 52702.872 23/06/29,17:11:05,00,07,1, 11.9,1,1, 25.085, 10763.923, 215.347, 52702.872 23/06/29,17:11:05,01,07,1, 11.9,1,1, 25.085, 10763.855, 215.325, 52702.884 23/06/29,17:11:05,02,07,1, 11.9,1,1, 25.085, 10763.843, 215.329, 52702.886 23/06/29,17:11:05,03,07,1, 11.9,1,1, 25.085, 10763.820, 215.336, 52702.888 23/06/29,17:11:05,04,07,1, 11.9,1,1, 25.085, 10763.808, 215.355, 52702.914 23/06/29,17:11:05,05,07,1, 11.9,1,1, 25.085, 10763.789, 215.361, 52702.915 23/06/29,17:11:05,06,07,1, 11.9,1,1, 25.085, 10763.763, 215.369, 52702.886 23/06/29,17:11:05,07,07,1, 11.9,1,1, 25.085, 10763.728, 215.359, 52702.922 23/06/29,17:11:05,08,07,1, 11.9,1,1, 25.085, 10763.741, 215.357, 52702.920 23/06/29,17:11:05,09,07,1, 11.9,1,1, 25.085, 10763.670, 215.369, 52702.886 23/06/29,17:11:05,10,07,1, 11.9,1,1, 25.085, 10763.694, 215.366, 52702.913 23/06/29,17:11:05,11,07,1, 11.9,1,1, 25.085, 10763.650, 215.364, 52702.950 23/06/29,17:11:05,12,07,1, 11.9,1,1, 25.085, 10763.628, 215.365, 52702.922 23/06/29,17:11:05,13,07,1, 11.9,1,1, 25.085, 10763.615, 215.373, 52702.946 23/06/29,17:11:05,14,07,1, 11.9,1,1, 25.085, 10763.602, 215.353, 52702.950 23/06/29,17:11:05,15,07,1, 11.9,1,1, 25.085, 10763.571, 215.354, 52702.963 23/06/29,17:11:05,16,07,1, 11.9,1,1, 25.085, 10763.566, 215.370, 52702.957 23/06/29,17:11:05,17,07,1, 11.9,1,1, 25.085, 10763.541, 215.337, 52702.939 23/06/29,17:11:05,18,07,1, 11.9,1,1, 25.085, 10763.508, 215.384, 52702.943 23/06/29,17:11:05,19,07,1, 11.9,1,1, 25.085, 10763.490, 215.370, 52702.933 23/06/29,17:11:06,00,08,1, 11.9,1,1, 25.088, 10763.489, 215.370, 52702.933 23/06/29,17:11:06,01,08,1, 11.9,1,1, 25.088, 10763.470, 215.369, 52702.945 23/06/29,17:11:06,02,08,1, 11.9,1,1, 25.088, 10763.450, 215.369, 52702.968 23/06/29,17:11:06,03,08,1, 11.9,1,1, 25.088, 10763.472, 215.366, 52702.969 23/06/29,17:11:06,04,08,1, 11.9,1,1, 25.088, 10763.409, 215.351, 52702.928 23/06/29,17:11:06,05,08,1, 11.9,1,1, 25.088, 10763.397, 215.353, 52702.967 23/06/29,17:11:06,06,08,1, 11.9,1,1, 25.088, 10763.385, 215.348, 52702.977 23/06/29,17:11:06,07,08,1, 11.9,1,1, 25.088, 10763.357, 215.363, 52702.967 23/06/29,17:11:06,08,08,1, 11.9,1,1, 25.088, 10763.359, 215.374, 52702.998 23/06/29,17:11:06,09,08,1, 11.9,1,1, 25.088, 10763.322, 215.353, 52702.997 23/06/29,17:11:06,10,08,1, 11.9,1,1, 25.088, 10763.311, 215.348, 52703.040 23/06/29,17:11:06,11,08,1, 11.9,1,1, 25.088, 10763.285, 215.360, 52702.998 23/06/29,17:11:06,12,08,1, 11.9,1,1, 25.088, 10763.262, 215.348, 52703.010 23/06/29,17:11:06,13,08,1, 11.9,1,1, 25.088, 10763.251, 215.404, 52702.995 23/06/29,17:11:06,14,08,1, 11.9,1,1, 25.088, 10763.205, 215.362, 52702.980 23/06/29,17:11:06,15,08,1, 11.9,1,1, 25.088, 10763.208, 215.378, 52703.046 23/06/29,17:11:06,16,08,1, 11.9,1,1, 25.088, 10763.191, 215.388, 52703.019 23/06/29,17:11:06,17,08,1, 11.9,1,1, 25.088, 10763.166, 215.340, 52703.019 23/06/29,17:11:06,18,08,1, 11.9,1,1, 25.088, 10763.137, 215.340, 52703.052 23/06/29,17:11:06,19,08,1, 11.9,1,1, 25.088, 10763.126, 215.370, 52703.001 23/06/29,17:11:07,00,08,1, 12.0,1,1, 25.086, 10763.122, 215.370, 52703.001 23/06/29,17:11:07,01,08,1, 12.0,1,1, 25.086, 10763.069, 215.371, 52703.036 23/06/29,17:11:07,02,08,1, 12.0,1,1, 25.086, 10763.053, 215.356, 52703.035 23/06/29,17:11:07,03,08,1, 12.0,1,1, 25.086, 10763.014, 215.347, 52703.008 23/06/29,17:11:07,04,08,1, 12.0,1,1, 25.086, 10763.043, 215.337, 52703.011 23/06/29,17:11:07,05,08,1, 12.0,1,1, 25.086, 10763.015, 215.341, 52703.035 23/06/29,17:11:07,06,08,1, 12.0,1,1, 25.086, 10762.995, 215.353, 52703.066 23/06/29,17:11:07,07,08,1, 12.0,1,1, 25.086, 10762.978, 215.343, 52703.069 23/06/29,17:11:07,08,08,1, 12.0,1,1, 25.086, 10762.962, 215.342, 52703.056 23/06/29,17:11:07,09,08,1, 12.0,1,1, 25.086, 10762.956, 215.360, 52703.061 23/06/29,17:11:07,10,08,1, 12.0,1,1, 25.086, 10762.925, 215.337, 52703.060 23/06/29,17:11:07,11,08,1, 12.0,1,1, 25.086, 10762.916, 215.325, 52703.100 23/06/29,17:11:07,12,08,1, 12.0,1,1, 25.086, 10762.909, 215.320, 52703.080 23/06/29,17:11:07,13,08,1, 12.0,1,1, 25.086, 10762.885, 215.361, 52703.108 23/06/29,17:11:07,14,08,1, 12.0,1,1, 25.086, 10762.833, 215.349, 52703.103 23/06/29,17:11:07,15,08,1, 12.0,1,1, 25.086, 10762.881, 215.352, 52703.108 23/06/29,17:11:07,16,08,1, 12.0,1,1, 25.086, 10762.876, 215.340, 52702.904 23/06/29,17:11:07,17,08,1, 12.0,1,1, 25.086, 10762.779, 215.331, 52703.107 23/06/29,17:11:07,18,08,1, 12.0,1,1, 25.086, 10762.763, 215.347, 52703.120 23/06/29,17:11:07,19,08,1, 12.0,1,1, 25.086, 10762.762, 215.341, 52703.127 23/06/29,17:11:08,00,08,1, 11.9,1,1, 25.086, 10762.755, 215.341, 52703.127 23/06/29,17:11:08,01,08,1, 11.9,1,1, 25.086, 10762.759, 215.358, 52703.113 23/06/29,17:11:08,02,08,1, 11.9,1,1, 25.086, 10762.719, 215.348, 52703.126 23/06/29,17:11:08,03,08,1, 11.9,1,1, 25.086, 10762.709, 215.354, 52703.140 23/06/29,17:11:08,04,08,1, 11.9,1,1, 25.086, 10762.669, 215.337, 52703.114 23/06/29,17:11:08,05,08,1, 11.9,1,1, 25.086, 10762.674, 215.340, 52703.124 23/06/29,17:11:08,06,08,1, 11.9,1,1, 25.086, 10762.643, 215.342, 52703.145 23/06/29,17:11:08,07,08,1, 11.9,1,1, 25.086, 10762.668, 215.349, 52703.168 23/06/29,17:11:08,08,08,1, 11.9,1,1, 25.086, 10762.640, 215.334, 52703.120 23/06/29,17:11:08,09,08,1, 11.9,1,1, 25.086, 10762.618, 215.346, 52703.178 23/06/29,17:11:08,10,08,1, 11.9,1,1, 25.086, 10762.598, 215.358, 52703.148 23/06/29,17:11:08,11,08,1, 11.9,1,1, 25.086, 10762.605, 215.345, 52703.119 23/06/29,17:11:08,12,08,1, 11.9,1,1, 25.086, 10762.582, 215.338, 52703.149 23/06/29,17:11:08,13,08,1, 11.9,1,1, 25.086, 10762.557, 215.360, 52703.213 23/06/29,17:11:08,14,08,1, 11.9,1,1, 25.086, 10762.536, 215.357, 52703.133 23/06/29,17:11:08,15,08,1, 11.9,1,1, 25.086, 10762.500, 215.367, 52703.165 23/06/29,17:11:08,16,08,1, 11.9,1,1, 25.086, 10762.483, 215.353, 52703.204 23/06/29,17:11:08,17,08,1, 11.9,1,1, 25.086, 10762.493, 215.356, 52703.163 23/06/29,17:11:08,18,08,1, 11.9,1,1, 25.086, 10762.469, 215.369, 52703.193 23/06/29,17:11:08,19,08,1, 11.9,1,1, 25.086, 10762.451, 215.365, 52703.193 23/06/29,17:11:09,00,08,1, 11.9,1,1, 25.092, 10762.446, 215.365, 52703.193 23/06/29,17:11:09,01,08,1, 11.9,1,1, 25.092, 10762.395, 215.357, 52703.200 23/06/29,17:11:09,02,08,1, 11.9,1,1, 25.092, 10762.410, 215.351, 52703.190 23/06/29,17:11:09,03,08,1, 11.9,1,1, 25.092, 10762.371, 215.350, 52703.216 23/06/29,17:11:09,04,08,1, 11.9,1,1, 25.092, 10762.395, 215.361, 52703.206 23/06/29,17:11:09,05,08,1, 11.9,1,1, 25.092, 10762.319, 215.350, 52703.203 23/06/29,17:11:09,06,08,1, 11.9,1,1, 25.092, 10762.328, 215.365, 52703.169 23/06/29,17:11:09,07,08,1, 11.9,1,1, 25.092, 10762.315, 215.357, 52703.199 23/06/29,17:11:09,08,08,1, 11.9,1,1, 25.092, 10762.297, 215.368, 52703.182 23/06/29,17:11:09,09,08,1, 11.9,1,1, 25.092, 10762.275, 215.378, 52703.214 23/06/29,17:11:09,10,08,1, 11.9,1,1, 25.092, 10762.255, 215.352, 52703.175 23/06/29,17:11:09,11,08,1, 11.9,1,1, 25.092, 10762.261, 215.368, 52703.192 23/06/29,17:11:09,12,08,1, 11.9,1,1, 25.092, 10762.237, 215.377, 52703.226 23/06/29,17:11:09,13,08,1, 11.9,1,1, 25.092, 10762.216, 215.347, 52703.217 23/06/29,17:11:09,14,08,1, 11.9,1,1, 25.092, 10762.208, 215.367, 52703.231 23/06/29,17:11:09,15,08,1, 11.9,1,1, 25.092, 10762.195, 215.389, 52703.236 23/06/29,17:11:09,16,08,1, 11.9,1,1, 25.092, 10762.185, 215.393, 52703.228 23/06/29,17:11:09,17,08,1, 11.9,1,1, 25.092, 10762.181, 215.405, 52703.269 23/06/29,17:11:09,18,08,1, 11.9,1,1, 25.092, 10762.137, 215.386, 52703.259 23/06/29,17:11:09,19,08,1, 11.9,1,1, 25.092, 10762.148, 215.409, 52703.281 23/06/29,17:11:10,00,08,1, 11.9,1,1, 25.088, 10762.146, 215.409, 52703.281 23/06/29,17:11:10,01,08,1, 11.9,1,1, 25.088, 10762.111, 215.406, 52703.244 23/06/29,17:11:10,02,08,1, 11.9,1,1, 25.088, 10762.086, 215.402, 52703.252 23/06/29,17:11:10,03,08,1, 11.9,1,1, 25.088, 10762.058, 215.400, 52703.246 23/06/29,17:11:10,04,08,1, 11.9,1,1, 25.088, 10762.070, 215.416, 52703.288 23/06/29,17:11:10,05,08,1, 11.9,1,1, 25.088, 10762.043, 215.400, 52703.253 23/06/29,17:11:10,06,08,1, 11.9,1,1, 25.088, 10762.029, 215.398, 52703.279 23/06/29,17:11:10,07,08,1, 11.9,1,1, 25.088, 10762.027, 215.410, 52703.280 23/06/29,17:11:10,08,08,1, 11.9,1,1, 25.088, 10762.006, 215.416, 52703.262 23/06/29,17:11:10,09,08,1, 11.9,1,1, 25.088, 10761.986, 215.429, 52703.282 23/06/29,17:11:10,10,08,1, 11.9,1,1, 25.088, 10761.989, 215.419, 52703.287 23/06/29,17:11:10,11,08,1, 11.9,1,1, 25.088, 10761.976, 215.425, 52703.314 23/06/29,17:11:10,12,08,1, 11.9,1,1, 25.088, 10761.959, 215.423, 52703.331 23/06/29,17:11:10,13,08,1, 11.9,1,1, 25.088, 10761.952, 215.410, 52703.341 23/06/29,17:11:10,14,08,1, 11.9,1,1, 25.088, 10761.929, 215.412, 52703.355 23/06/29,17:11:10,15,08,1, 11.9,1,1, 25.088, 10761.908, 215.412, 52703.338 23/06/29,17:11:10,16,08,1, 11.9,1,1, 25.088, 10761.918, 215.427, 52703.311 23/06/29,17:11:10,17,08,1, 11.9,1,1, 25.088, 10761.922, 215.421, 52703.335 23/06/29,17:11:10,18,08,1, 11.9,1,1, 25.088, 10761.887, 215.448, 52703.376 23/06/29,17:11:10,19,08,1, 11.9,1,1, 25.088, 10761.878, 215.443, 52703.352 23/06/29,17:11:11,00,07,1, 11.9,1,1, 25.085, 10761.870, 215.443, 52703.352 23/06/29,17:11:11,01,07,1, 11.9,1,1, 25.085, 10761.839, 215.450, 52703.367 23/06/29,17:11:11,02,07,1, 11.9,1,1, 25.085, 10761.853, 215.418, 52703.352 23/06/29,17:11:11,03,07,1, 11.9,1,1, 25.085, 10761.836, 215.458, 52703.356 23/06/29,17:11:11,04,07,1, 11.9,1,1, 25.085, 10761.829, 215.436, 52703.377 23/06/29,17:11:11,05,07,1, 11.9,1,1, 25.085, 10761.794, 215.437, 52703.371 23/06/29,17:11:11,06,07,1, 11.9,1,1, 25.085, 10761.794, 215.451, 52703.340 23/06/29,17:11:11,07,07,1, 11.9,1,1, 25.085, 10761.762, 215.442, 52703.353 23/06/29,17:11:11,08,07,1, 11.9,1,1, 25.085, 10761.767, 215.452, 52703.363 23/06/29,17:11:11,09,07,1, 11.9,1,1, 25.085, 10761.733, 215.440, 52703.357 23/06/29,17:11:11,10,07,1, 11.9,1,1, 25.085, 10761.727, 215.453, 52703.395 23/06/29,17:11:11,11,07,1, 11.9,1,1, 25.085, 10761.715, 215.458, 52703.430 23/06/29,17:11:11,12,07,1, 11.9,1,1, 25.085, 10761.688, 215.463, 52703.387 23/06/29,17:11:11,13,07,1, 11.9,1,1, 25.085, 10761.689, 215.455, 52703.375 23/06/29,17:11:11,14,07,1, 11.9,1,1, 25.085, 10761.684, 215.465, 52703.410 23/06/29,17:11:11,15,07,1, 11.9,1,1, 25.085, 10761.681, 215.464, 52703.426 23/06/29,17:11:11,16,07,1, 11.9,1,1, 25.085, 10761.655, 215.476, 52703.392 23/06/29,17:11:11,17,07,1, 11.9,1,1, 25.085, 10761.639, 215.465, 52703.391 23/06/29,17:11:11,18,07,1, 11.9,1,1, 25.085, 10761.610, 215.461, 52703.417 23/06/29,17:11:11,19,07,1, 11.9,1,1, 25.085, 10761.607, 215.463, 52703.424 23/06/29,17:11:12,00,08,1, 11.9,1,1, 25.086, 10761.603, 215.463, 52703.424 23/06/29,17:11:12,01,08,1, 11.9,1,1, 25.086, 10761.585, 215.477, 52703.427 23/06/29,17:11:12,02,08,1, 11.9,1,1, 25.086, 10761.558, 215.473, 52703.443 23/06/29,17:11:12,03,08,1, 11.9,1,1, 25.086, 10761.554, 215.490, 52703.422 23/06/29,17:11:12,04,08,1, 11.9,1,1, 25.086, 10761.536, 215.476, 52703.412 23/06/29,17:11:12,05,08,1, 11.9,1,1, 25.086, 10761.510, 215.468, 52703.467 23/06/29,17:11:12,06,08,1, 11.9,1,1, 25.086, 10761.514, 215.496, 52703.448 23/06/29,17:11:12,07,08,1, 11.9,1,1, 25.086, 10761.478, 215.478, 52703.413 23/06/29,17:11:12,08,08,1, 11.9,1,1, 25.086, 10761.467, 215.481, 52703.438 23/06/29,17:11:12,09,08,1, 11.9,1,1, 25.086, 10761.475, 215.482, 52703.439 23/06/29,17:11:12,10,08,1, 11.9,1,1, 25.086, 10761.453, 215.488, 52703.438 23/06/29,17:11:12,11,08,1, 11.9,1,1, 25.086, 10761.466, 215.479, 52703.472 23/06/29,17:11:12,12,08,1, 11.9,1,1, 25.086, 10761.439, 215.513, 52703.421 23/06/29,17:11:12,13,08,1, 11.9,1,1, 25.086, 10761.413, 215.512, 52703.448 23/06/29,17:11:12,14,08,1, 11.9,1,1, 25.086, 10761.405, 215.499, 52703.443 23/06/29,17:11:12,15,08,1, 11.9,1,1, 25.086, 10761.377, 215.501, 52703.451 23/06/29,17:11:12,16,08,1, 11.9,1,1, 25.086, 10761.355, 215.500, 52703.457 23/06/29,17:11:12,17,08,1, 11.9,1,1, 25.086, 10761.370, 215.513, 52703.501 23/06/29,17:11:12,18,08,1, 11.9,1,1, 25.086, 10761.318, 215.543, 52703.446 23/06/29,17:11:12,19,08,1, 11.9,1,1, 25.086, 10761.337, 215.503, 52703.479 23/06/29,17:11:13,00,08,1, 12.0,1,1, 25.089, 10761.336, 215.503, 52703.479 23/06/29,17:11:13,01,08,1, 12.0,1,1, 25.089, 10761.323, 215.521, 52703.501 23/06/29,17:11:13,02,08,1, 12.0,1,1, 25.089, 10761.296, 215.492, 52703.455 23/06/29,17:11:13,03,08,1, 12.0,1,1, 25.089, 10761.319, 215.532, 52703.452 23/06/29,17:11:13,04,08,1, 12.0,1,1, 25.089, 10761.285, 215.536, 52703.496 23/06/29,17:11:13,05,08,1, 12.0,1,1, 25.089, 10761.264, 215.548, 52703.509 23/06/29,17:11:13,06,08,1, 12.0,1,1, 25.089, 10761.264, 215.537, 52703.483 23/06/29,17:11:13,07,08,1, 12.0,1,1, 25.089, 10761.228, 215.519, 52703.541 23/06/29,17:11:13,08,08,1, 12.0,1,1, 25.089, 10761.236, 215.556, 52703.512 23/06/29,17:11:13,09,08,1, 12.0,1,1, 25.089, 10761.195, 215.527, 52703.535 23/06/29,17:11:13,10,08,1, 12.0,1,1, 25.089, 10761.217, 215.522, 52703.488 23/06/29,17:11:13,11,08,1, 12.0,1,1, 25.089, 10761.184, 215.546, 52703.497 23/06/29,17:11:13,12,08,1, 12.0,1,1, 25.089, 10761.161, 215.542, 52703.545 23/06/29,17:11:13,13,08,1, 12.0,1,1, 25.089, 10761.170, 215.569, 52703.479 23/06/29,17:11:13,14,08,1, 12.0,1,1, 25.089, 10761.166, 215.554, 52703.526 23/06/29,17:11:13,15,08,1, 12.0,1,1, 25.089, 10761.126, 215.600, 52703.515 23/06/29,17:11:13,16,08,1, 12.0,1,1, 25.089, 10761.143, 215.568, 52703.526 23/06/29,17:11:13,17,08,1, 12.0,1,1, 25.089, 10761.108, 215.555, 52703.532 23/06/29,17:11:13,18,08,1, 12.0,1,1, 25.089, 10761.098, 215.574, 52703.528 23/06/29,17:11:13,19,08,1, 12.0,1,1, 25.089, 10761.101, 215.549, 52703.561 23/06/29,17:11:14,00,08,1, 11.9,1,1, 25.086, 10761.094, 215.549, 52703.561 23/06/29,17:11:14,01,08,1, 11.9,1,1, 25.086, 10761.050, 215.583, 52703.567 23/06/29,17:11:14,02,08,1, 11.9,1,1, 25.086, 10761.065, 215.590, 52703.546 23/06/29,17:11:14,03,08,1, 11.9,1,1, 25.086, 10761.041, 215.589, 52703.531 23/06/29,17:11:14,04,08,1, 11.9,1,1, 25.086, 10761.033, 215.596, 52703.579 23/06/29,17:11:14,05,08,1, 11.9,1,1, 25.086, 10761.029, 215.607, 52703.627 23/06/29,17:11:14,06,08,1, 11.9,1,1, 25.086, 10760.997, 215.601, 52703.561 23/06/29,17:11:14,07,08,1, 11.9,1,1, 25.086, 10760.981, 215.617, 52703.583 23/06/29,17:11:14,08,08,1, 11.9,1,1, 25.086, 10760.979, 215.597, 52703.594 23/06/29,17:11:14,09,08,1, 11.9,1,1, 25.086, 10760.960, 215.574, 52703.555 23/06/29,17:11:14,10,08,1, 11.9,1,1, 25.086, 10760.953, 215.593, 52703.619 23/06/29,17:11:14,11,08,1, 11.9,1,1, 25.086, 10760.948, 215.590, 52703.584 23/06/29,17:11:14,12,08,1, 11.9,1,1, 25.086, 10760.946, 215.619, 52703.602 23/06/29,17:11:14,13,08,1, 11.9,1,1, 25.086, 10760.906, 215.610, 52703.584 23/06/29,17:11:14,14,08,1, 11.9,1,1, 25.086, 10760.893, 215.612, 52703.589 23/06/29,17:11:14,15,08,1, 11.9,1,1, 25.086, 10760.890, 215.620, 52703.595 23/06/29,17:11:14,16,08,1, 11.9,1,1, 25.086, 10760.877, 215.588, 52703.591 23/06/29,17:11:14,17,08,1, 11.9,1,1, 25.086, 10760.861, 215.615, 52703.610 23/06/29,17:11:14,18,08,1, 11.9,1,1, 25.086, 10760.869, 215.612, 52703.627 23/06/29,17:11:14,19,08,1, 11.9,1,1, 25.086, 10760.846, 215.634, 52703.628 23/06/29,17:11:15,00,08,1, 11.9,1,1, 25.084, 10760.844, 215.634, 52703.628 23/06/29,17:11:15,01,08,1, 11.9,1,1, 25.084, 10760.825, 215.641, 52703.617 23/06/29,17:11:15,02,08,1, 11.9,1,1, 25.084, 10760.824, 215.619, 52703.651 23/06/29,17:11:15,03,08,1, 11.9,1,1, 25.084, 10760.785, 215.640, 52703.605 23/06/29,17:11:15,04,08,1, 11.9,1,1, 25.084, 10760.793, 215.652, 52703.648 23/06/29,17:11:15,05,08,1, 11.9,1,1, 25.084, 10760.772, 215.627, 52703.643 23/06/29,17:11:15,06,08,1, 11.9,1,1, 25.084, 10760.770, 215.652, 52703.669 23/06/29,17:11:15,07,08,1, 11.9,1,1, 25.084, 10760.769, 215.647, 52703.617 23/06/29,17:11:15,08,08,1, 11.9,1,1, 25.084, 10760.723, 215.640, 52703.611 23/06/29,17:11:15,09,08,1, 11.9,1,1, 25.084, 10760.721, 215.653, 52703.653 23/06/29,17:11:15,10,08,1, 11.9,1,1, 25.084, 10760.712, 215.653, 52703.637 23/06/29,17:11:15,11,08,1, 11.9,1,1, 25.084, 10760.721, 215.636, 52703.617 23/06/29,17:11:15,12,08,1, 11.9,1,1, 25.084, 10760.667, 215.653, 52703.624 23/06/29,17:11:15,13,08,1, 11.9,1,1, 25.084, 10760.668, 215.626, 52703.651 23/06/29,17:11:15,14,08,1, 11.9,1,1, 25.084, 10760.691, 215.669, 52703.658 23/06/29,17:11:15,15,08,1, 11.9,1,1, 25.084, 10760.637, 215.648, 52703.641 23/06/29,17:11:15,16,08,1, 11.9,1,1, 25.084, 10760.662, 215.631, 52703.680 23/06/29,17:11:15,17,08,1, 11.9,1,1, 25.084, 10760.609, 215.664, 52703.618 23/06/29,17:11:15,18,08,1, 11.9,1,1, 25.084, 10760.598, 215.674, 52703.657 23/06/29,17:11:15,19,08,1, 11.9,1,1, 25.084, 10760.559, 215.681, 52703.659 23/06/29,17:11:16,00,08,1, 12.0,1,1, 25.084, 10760.552, 215.681, 52703.659 23/06/29,17:11:16,01,08,1, 12.0,1,1, 25.084, 10760.579, 215.668, 52703.668 23/06/29,17:11:16,02,08,1, 12.0,1,1, 25.084, 10760.558, 215.670, 52703.613 23/06/29,17:11:16,03,08,1, 12.0,1,1, 25.084, 10760.535, 215.665, 52703.642 23/06/29,17:11:16,04,08,1, 12.0,1,1, 25.084, 10760.545, 215.682, 52703.683 23/06/29,17:11:16,05,08,1, 12.0,1,1, 25.084, 10760.548, 215.694, 52703.695 23/06/29,17:11:16,06,08,1, 12.0,1,1, 25.084, 10760.523, 215.684, 52703.683 23/06/29,17:11:16,07,08,1, 12.0,1,1, 25.084, 10760.486, 215.687, 52703.694 23/06/29,17:11:16,08,08,1, 12.0,1,1, 25.084, 10760.501, 215.713, 52703.700 23/06/29,17:11:16,09,08,1, 12.0,1,1, 25.084, 10760.498, 215.707, 52703.699 23/06/29,17:11:16,10,08,1, 12.0,1,1, 25.084, 10760.462, 215.691, 52703.686 23/06/29,17:11:16,11,08,1, 12.0,1,1, 25.084, 10760.462, 215.716, 52703.685 23/06/29,17:11:16,12,08,1, 12.0,1,1, 25.084, 10760.482, 215.683, 52703.676 23/06/29,17:11:16,13,08,1, 12.0,1,1, 25.084, 10760.440, 215.717, 52703.681 23/06/29,17:11:16,14,08,1, 12.0,1,1, 25.084, 10760.434, 215.715, 52703.733 23/06/29,17:11:16,15,08,1, 12.0,1,1, 25.084, 10760.406, 215.703, 52703.685 23/06/29,17:11:16,16,08,1, 12.0,1,1, 25.084, 10760.355, 215.723, 52703.706 23/06/29,17:11:16,17,08,1, 12.0,1,1, 25.084, 10760.392, 215.723, 52703.732 23/06/29,17:11:16,18,08,1, 12.0,1,1, 25.084, 10760.371, 215.731, 52703.723 23/06/29,17:11:16,19,08,1, 12.0,1,1, 25.084, 10760.361, 215.744, 52703.770 23/06/29,17:11:17,00,08,1, 11.9,1,1, 25.084, 10760.360, 215.744, 52703.770 23/06/29,17:11:17,01,08,1, 11.9,1,1, 25.084, 10760.330, 215.760, 52703.740 23/06/29,17:11:17,02,08,1, 11.9,1,1, 25.084, 10760.315, 215.736, 52703.782 23/06/29,17:11:17,03,08,1, 11.9,1,1, 25.084, 10760.313, 215.723, 52703.726 23/06/29,17:11:17,04,08,1, 11.9,1,1, 25.084, 10760.296, 215.770, 52703.757 23/06/29,17:11:17,05,08,1, 11.9,1,1, 25.084, 10760.279, 215.751, 52703.747 23/06/29,17:11:17,06,08,1, 11.9,1,1, 25.084, 10760.241, 215.751, 52703.723 23/06/29,17:11:17,07,08,1, 11.9,1,1, 25.084, 10760.270, 215.765, 52703.775 23/06/29,17:11:17,08,08,1, 11.9,1,1, 25.084, 10760.228, 215.760, 52703.762 23/06/29,17:11:17,09,08,1, 11.9,1,1, 25.084, 10760.213, 215.778, 52703.760 23/06/29,17:11:17,10,08,1, 11.9,1,1, 25.084, 10760.220, 215.739, 52703.757 23/06/29,17:11:17,11,08,1, 11.9,1,1, 25.084, 10760.207, 215.748, 52703.757 23/06/29,17:11:17,12,08,1, 11.9,1,1, 25.084, 10760.211, 215.780, 52703.765 23/06/29,17:11:17,13,08,1, 11.9,1,1, 25.084, 10760.189, 215.806, 52703.789 23/06/29,17:11:17,14,08,1, 11.9,1,1, 25.084, 10760.171, 215.808, 52703.806 23/06/29,17:11:17,15,08,1, 11.9,1,1, 25.084, 10760.153, 215.781, 52703.769 23/06/29,17:11:17,16,08,1, 11.9,1,1, 25.084, 10760.138, 215.796, 52703.747 23/06/29,17:11:17,17,08,1, 11.9,1,1, 25.084, 10760.142, 215.809, 52703.755 23/06/29,17:11:17,18,08,1, 11.9,1,1, 25.084, 10760.122, 215.802, 52703.796 23/06/29,17:11:17,19,08,1, 11.9,1,1, 25.084, 10760.120, 215.819, 52703.784 23/06/29,17:11:18,00,08,1, 11.9,1,1, 25.085, 10760.118, 215.819, 52703.784 23/06/29,17:11:18,01,08,1, 11.9,1,1, 25.085, 10760.092, 215.811, 52703.761 23/06/29,17:11:18,02,08,1, 11.9,1,1, 25.085, 10760.069, 215.803, 52703.778 23/06/29,17:11:18,03,08,1, 11.9,1,1, 25.085, 10760.067, 215.809, 52703.755 23/06/29,17:11:18,04,08,1, 11.9,1,1, 25.085, 10760.075, 215.851, 52703.760 23/06/29,17:11:18,05,08,1, 11.9,1,1, 25.085, 10760.049, 215.811, 52703.773 23/06/29,17:11:18,06,08,1, 11.9,1,1, 25.085, 10760.042, 215.801, 52703.782 23/06/29,17:11:18,07,08,1, 11.9,1,1, 25.085, 10760.016, 215.837, 52703.788 23/06/29,17:11:18,08,08,1, 11.9,1,1, 25.085, 10760.010, 215.836, 52703.807 23/06/29,17:11:18,09,08,1, 11.9,1,1, 25.085, 10759.981, 215.834, 52703.804 23/06/29,17:11:18,10,08,1, 11.9,1,1, 25.085, 10759.998, 215.818, 52703.792 23/06/29,17:11:18,11,08,1, 11.9,1,1, 25.085, 10759.994, 215.844, 52703.808 23/06/29,17:11:18,12,08,1, 11.9,1,1, 25.085, 10759.969, 215.879, 52703.812 23/06/29,17:11:18,13,08,1, 11.9,1,1, 25.085, 10759.963, 215.860, 52703.854 23/06/29,17:11:18,14,08,1, 11.9,1,1, 25.085, 10759.958, 215.849, 52703.857 23/06/29,17:11:18,15,08,1, 11.9,1,1, 25.085, 10759.956, 215.889, 52703.825 23/06/29,17:11:18,16,08,1, 11.9,1,1, 25.085, 10759.941, 215.891, 52703.811 23/06/29,17:11:18,17,08,1, 11.9,1,1, 25.085, 10759.949, 215.872, 52703.889 23/06/29,17:11:18,18,08,1, 11.9,1,1, 25.085, 10759.910, 215.882, 52703.824 23/06/29,17:11:18,19,08,1, 11.9,1,1, 25.085, 10759.909, 215.887, 52703.838 23/06/29,17:11:19,00,07,1, 12.0,1,1, 25.084, 10759.901, 215.887, 52703.838 23/06/29,17:11:19,01,07,1, 12.0,1,1, 25.084, 10759.886, 215.891, 52703.866 23/06/29,17:11:19,02,07,1, 12.0,1,1, 25.084, 10759.869, 215.889, 52703.867 23/06/29,17:11:19,03,07,1, 12.0,1,1, 25.084, 10759.861, 215.914, 52703.871 23/06/29,17:11:19,04,07,1, 12.0,1,1, 25.084, 10759.846, 215.902, 52703.862 23/06/29,17:11:19,05,07,1, 12.0,1,1, 25.084, 10759.809, 215.884, 52703.839 23/06/29,17:11:19,06,07,1, 12.0,1,1, 25.084, 10759.807, 215.918, 52703.884 23/06/29,17:11:19,07,07,1, 12.0,1,1, 25.084, 10759.809, 215.916, 52703.880 23/06/29,17:11:19,08,07,1, 12.0,1,1, 25.084, 10759.819, 215.942, 52703.892 23/06/29,17:11:19,09,07,1, 12.0,1,1, 25.084, 10759.775, 215.940, 52703.889 23/06/29,17:11:19,10,07,1, 12.0,1,1, 25.084, 10759.777, 215.906, 52703.870 23/06/29,17:11:19,11,07,1, 12.0,1,1, 25.084, 10759.768, 215.904, 52703.813 23/06/29,17:11:19,12,07,1, 12.0,1,1, 25.084, 10759.789, 215.919, 52703.882 23/06/29,17:11:19,13,07,1, 12.0,1,1, 25.084, 10759.757, 215.947, 52703.862 23/06/29,17:11:19,14,07,1, 12.0,1,1, 25.084, 10759.746, 215.952, 52703.888 23/06/29,17:11:19,15,07,1, 12.0,1,1, 25.084, 10759.731, 215.919, 52703.885 23/06/29,17:11:19,16,07,1, 12.0,1,1, 25.084, 10759.733, 215.928, 52703.909 23/06/29,17:11:19,17,07,1, 12.0,1,1, 25.084, 10759.693, 215.931, 52703.876 23/06/29,17:11:19,18,07,1, 12.0,1,1, 25.084, 10759.697, 215.940, 52703.904 23/06/29,17:11:19,19,07,1, 12.0,1,1, 25.084, 10759.686, 215.961, 52703.903 23/06/29,17:11:20,00,08,1, 11.9,1,1, 25.086, 10759.684, 215.961, 52703.903 23/06/29,17:11:20,01,08,1, 11.9,1,1, 25.086, 10759.666, 215.962, 52703.891 23/06/29,17:11:20,02,08,1, 11.9,1,1, 25.086, 10759.646, 215.976, 52703.913 23/06/29,17:11:20,03,08,1, 11.9,1,1, 25.086, 10759.652, 215.977, 52703.944 23/06/29,17:11:20,04,08,1, 11.9,1,1, 25.086, 10759.634, 215.944, 52703.956 23/06/29,17:11:20,05,08,1, 11.9,1,1, 25.086, 10759.614, 215.957, 52703.913 23/06/29,17:11:20,06,08,1, 11.9,1,1, 25.086, 10759.627, 215.967, 52703.881 23/06/29,17:11:20,07,08,1, 11.9,1,1, 25.086, 10759.587, 215.965, 52703.890 23/06/29,17:11:20,08,08,1, 11.9,1,1, 25.086, 10759.559, 215.992, 52703.926 23/06/29,17:11:20,09,08,1, 11.9,1,1, 25.086, 10759.577, 215.988, 52703.911 23/06/29,17:11:20,10,08,1, 11.9,1,1, 25.086, 10759.574, 215.969, 52703.910 23/06/29,17:11:20,11,08,1, 11.9,1,1, 25.086, 10759.540, 215.963, 52703.934 23/06/29,17:11:20,12,08,1, 11.9,1,1, 25.086, 10759.560, 215.992, 52703.918 23/06/29,17:11:20,13,08,1, 11.9,1,1, 25.086, 10759.519, 215.969, 52703.899 23/06/29,17:11:20,14,08,1, 11.9,1,1, 25.086, 10759.514, 215.971, 52703.924 23/06/29,17:11:20,15,08,1, 11.9,1,1, 25.086, 10759.513, 215.974, 52703.906 23/06/29,17:11:20,16,08,1, 11.9,1,1, 25.086, 10759.484, 215.972, 52703.936 23/06/29,17:11:20,17,08,1, 11.9,1,1, 25.086, 10759.515, 215.979, 52703.907 23/06/29,17:11:20,18,08,1, 11.9,1,1, 25.086, 10759.480, 215.976, 52703.960 23/06/29,17:11:20,19,08,1, 11.9,1,1, 25.086, 10759.483, 215.981, 52703.944 23/06/29,17:11:21,00,07,1, 11.9,1,1, 25.085, 10759.475, 215.981, 52703.944 23/06/29,17:11:21,01,07,1, 11.9,1,1, 25.085, 10759.467, 215.993, 52703.972 23/06/29,17:11:21,02,07,1, 11.9,1,1, 25.085, 10759.422, 215.993, 52703.971 23/06/29,17:11:21,03,07,1, 11.9,1,1, 25.085, 10759.438, 215.978, 52703.991 23/06/29,17:11:21,04,07,1, 11.9,1,1, 25.085, 10759.433, 215.971, 52703.976 23/06/29,17:11:21,05,07,1, 11.9,1,1, 25.085, 10759.397, 215.989, 52703.962 23/06/29,17:11:21,06,07,1, 11.9,1,1, 25.085, 10759.391, 215.989, 52703.977 23/06/29,17:11:21,07,07,1, 11.9,1,1, 25.085, 10759.406, 216.005, 52704.014 23/06/29,17:11:21,08,07,1, 11.9,1,1, 25.085, 10759.375, 215.999, 52703.967 23/06/29,17:11:21,09,07,1, 11.9,1,1, 25.085, 10759.347, 215.983, 52704.029 23/06/29,17:11:21,10,07,1, 11.9,1,1, 25.085, 10759.356, 215.970, 52704.011 23/06/29,17:11:21,11,07,1, 11.9,1,1, 25.085, 10759.343, 215.993, 52704.034 23/06/29,17:11:21,12,07,1, 11.9,1,1, 25.085, 10759.335, 215.969, 52704.053 23/06/29,17:11:21,13,07,1, 11.9,1,1, 25.085, 10759.347, 215.992, 52704.053 23/06/29,17:11:21,14,07,1, 11.9,1,1, 25.085, 10759.315, 216.003, 52704.053 23/06/29,17:11:21,15,07,1, 11.9,1,1, 25.085, 10759.317, 216.001, 52704.024 23/06/29,17:11:21,16,07,1, 11.9,1,1, 25.085, 10759.294, 215.981, 52704.045 23/06/29,17:11:21,17,07,1, 11.9,1,1, 25.085, 10759.275, 215.995, 52704.005 23/06/29,17:11:21,18,07,1, 11.9,1,1, 25.085, 10759.243, 216.012, 52703.991 23/06/29,17:11:21,19,07,1, 11.9,1,1, 25.085, 10759.271, 215.989, 52703.997 23/06/29,17:11:22,00,08,1, 12.0,1,1, 25.089, 10759.267, 215.989, 52703.997 23/06/29,17:11:22,01,08,1, 12.0,1,1, 25.089, 10759.240, 216.016, 52704.012 23/06/29,17:11:22,02,08,1, 12.0,1,1, 25.089, 10759.235, 215.990, 52703.993 23/06/29,17:11:22,03,08,1, 12.0,1,1, 25.089, 10759.224, 215.983, 52704.003 23/06/29,17:11:22,04,08,1, 12.0,1,1, 25.089, 10759.200, 216.013, 52704.032 23/06/29,17:11:22,05,08,1, 12.0,1,1, 25.089, 10759.188, 215.998, 52704.033 23/06/29,17:11:22,06,08,1, 12.0,1,1, 25.089, 10759.185, 215.992, 52704.023 23/06/29,17:11:22,07,08,1, 12.0,1,1, 25.089, 10759.159, 216.011, 52704.037 23/06/29,17:11:22,08,08,1, 12.0,1,1, 25.089, 10759.166, 215.989, 52704.043 23/06/29,17:11:22,09,08,1, 12.0,1,1, 25.089, 10759.131, 216.019, 52704.033 23/06/29,17:11:22,10,08,1, 12.0,1,1, 25.089, 10759.114, 215.994, 52704.055 23/06/29,17:11:22,11,08,1, 12.0,1,1, 25.089, 10759.124, 216.024, 52704.037 23/06/29,17:11:22,12,08,1, 12.0,1,1, 25.089, 10759.131, 216.012, 52704.056 23/06/29,17:11:22,13,08,1, 12.0,1,1, 25.089, 10759.083, 216.031, 52704.045 23/06/29,17:11:22,14,08,1, 12.0,1,1, 25.089, 10759.101, 216.019, 52704.053 23/06/29,17:11:22,15,08,1, 12.0,1,1, 25.089, 10759.074, 216.014, 52704.069 23/06/29,17:11:22,16,08,1, 12.0,1,1, 25.089, 10759.060, 216.016, 52704.059 23/06/29,17:11:22,17,08,1, 12.0,1,1, 25.089, 10759.075, 216.010, 52704.024 23/06/29,17:11:22,18,08,1, 12.0,1,1, 25.089, 10759.026, 216.032, 52704.061 23/06/29,17:11:22,19,08,1, 12.0,1,1, 25.089, 10759.022, 216.043, 52704.071 23/06/29,17:11:23,00,07,1, 11.9,1,1, 25.088, 10759.016, 216.043, 52704.071 23/06/29,17:11:23,01,07,1, 11.9,1,1, 25.088, 10759.002, 216.024, 52704.036 23/06/29,17:11:23,02,07,1, 11.9,1,1, 25.088, 10758.970, 216.047, 52704.077 23/06/29,17:11:23,03,07,1, 11.9,1,1, 25.088, 10758.984, 216.026, 52704.053 23/06/29,17:11:23,04,07,1, 11.9,1,1, 25.088, 10758.965, 216.028, 52704.084 23/06/29,17:11:23,05,07,1, 11.9,1,1, 25.088, 10758.957, 216.039, 52704.071 23/06/29,17:11:23,06,07,1, 11.9,1,1, 25.088, 10758.954, 216.047, 52704.113 23/06/29,17:11:23,07,07,1, 11.9,1,1, 25.088, 10758.923, 216.052, 52704.060 23/06/29,17:11:23,08,07,1, 11.9,1,1, 25.088, 10758.939, 216.055, 52704.095 23/06/29,17:11:23,09,07,1, 11.9,1,1, 25.088, 10758.912, 216.039, 52704.088 23/06/29,17:11:23,10,07,1, 11.9,1,1, 25.088, 10758.894, 216.050, 52704.126 23/06/29,17:11:23,11,07,1, 11.9,1,1, 25.088, 10758.862, 216.054, 52704.062 23/06/29,17:11:23,12,07,1, 11.9,1,1, 25.088, 10758.871, 216.044, 52704.049 23/06/29,17:11:23,13,07,1, 11.9,1,1, 25.088, 10758.896, 216.046, 52704.069 23/06/29,17:11:23,14,07,1, 11.9,1,1, 25.088, 10758.850, 216.049, 52704.071 23/06/29,17:11:23,15,07,1, 11.9,1,1, 25.088, 10758.837, 216.060, 52704.086 23/06/29,17:11:23,16,07,1, 11.9,1,1, 25.088, 10758.835, 216.057, 52704.101 23/06/29,17:11:23,17,07,1, 11.9,1,1, 25.088, 10758.824, 216.054, 52704.081 23/06/29,17:11:23,18,07,1, 11.9,1,1, 25.088, 10758.830, 216.061, 52704.120 23/06/29,17:11:23,19,07,1, 11.9,1,1, 25.088, 10758.806, 216.048, 52704.081 23/06/29,17:11:24,00,07,1, 11.9,1,1, 25.086, 10758.799, 216.048, 52704.081 23/06/29,17:11:24,01,07,1, 11.9,1,1, 25.086, 10758.778, 216.061, 52704.130 23/06/29,17:11:24,02,07,1, 11.9,1,1, 25.086, 10758.806, 216.069, 52704.081 23/06/29,17:11:24,03,07,1, 11.9,1,1, 25.086, 10758.772, 216.051, 52704.087 23/06/29,17:11:24,04,07,1, 11.9,1,1, 25.086, 10758.745, 216.083, 52704.111 23/06/29,17:11:24,05,07,1, 11.9,1,1, 25.086, 10758.732, 216.055, 52704.112 23/06/29,17:11:24,06,07,1, 11.9,1,1, 25.086, 10758.723, 216.043, 52704.137 23/06/29,17:11:24,07,07,1, 11.9,1,1, 25.086, 10758.735, 216.065, 52704.160 23/06/29,17:11:24,08,07,1, 11.9,1,1, 25.086, 10758.709, 216.060, 52704.155 23/06/29,17:11:24,09,07,1, 11.9,1,1, 25.086, 10758.719, 216.058, 52704.127 23/06/29,17:11:24,10,07,1, 11.9,1,1, 25.086, 10758.696, 216.063, 52704.091 23/06/29,17:11:24,11,07,1, 11.9,1,1, 25.086, 10758.695, 216.048, 52704.086 23/06/29,17:11:24,12,07,1, 11.9,1,1, 25.086, 10758.700, 216.053, 52704.103 23/06/29,17:11:24,13,07,1, 11.9,1,1, 25.086, 10758.664, 216.056, 52704.134 23/06/29,17:11:24,14,07,1, 11.9,1,1, 25.086, 10758.656, 216.062, 52704.144 23/06/29,17:11:24,15,07,1, 11.9,1,1, 25.086, 10758.655, 216.061, 52704.129 23/06/29,17:11:24,16,07,1, 11.9,1,1, 25.086, 10758.619, 216.081, 52704.155 23/06/29,17:11:24,17,07,1, 11.9,1,1, 25.086, 10758.653, 216.038, 52704.170 23/06/29,17:11:24,18,07,1, 11.9,1,1, 25.086, 10758.588, 216.078, 52704.360 23/06/29,17:11:24,19,07,1, 11.9,1,1, 25.086, 10758.604, 216.062, 52704.233 23/06/29,17:11:25,00,09,1, 12.0,1,1, 25.083, 10758.599, 216.062, 52704.233 23/06/29,17:11:25,01,09,1, 12.0,1,1, 25.083, 10758.599, 216.069, 52704.186 23/06/29,17:11:25,02,09,1, 12.0,1,1, 25.083, 10758.557, 216.039, 52704.195 23/06/29,17:11:25,03,09,1, 12.0,1,1, 25.083, 10758.567, 216.051, 52704.126 23/06/29,17:11:25,04,09,1, 12.0,1,1, 25.083, 10758.537, 216.070, 52704.116 23/06/29,17:11:25,05,09,1, 12.0,1,1, 25.083, 10758.539, 216.053, 52704.171 23/06/29,17:11:25,06,09,1, 12.0,1,1, 25.083, 10758.541, 216.080, 52704.161 23/06/29,17:11:25,07,09,1, 12.0,1,1, 25.083, 10758.530, 216.073, 52704.154 23/06/29,17:11:25,08,09,1, 12.0,1,1, 25.083, 10758.526, 216.044, 52704.113 23/06/29,17:11:25,09,09,1, 12.0,1,1, 25.083, 10758.529, 216.070, 52704.169 23/06/29,17:11:25,10,09,1, 12.0,1,1, 25.083, 10758.487, 216.064, 52704.191 23/06/29,17:11:25,11,09,1, 12.0,1,1, 25.083, 10758.511, 216.052, 52704.135 23/06/29,17:11:25,12,09,1, 12.0,1,1, 25.083, 10758.490, 216.056, 52704.151 23/06/29,17:11:25,13,09,1, 12.0,1,1, 25.083, 10758.459, 216.082, 52704.177 23/06/29,17:11:25,14,09,1, 12.0,1,1, 25.083, 10758.427, 216.082, 52704.165 23/06/29,17:11:25,15,09,1, 12.0,1,1, 25.083, 10758.420, 216.091, 52704.172 23/06/29,17:11:25,16,09,1, 12.0,1,1, 25.083, 10758.439, 216.059, 52704.172 23/06/29,17:11:25,17,09,1, 12.0,1,1, 25.083, 10758.430, 216.064, 52704.147 23/06/29,17:11:25,18,09,1, 12.0,1,1, 25.083, 10758.427, 216.062, 52704.212 23/06/29,17:11:25,19,09,1, 12.0,1,1, 25.083, 10758.408, 216.084, 52704.167 23/06/29,17:11:26,00,07,1, 11.9,1,1, 25.083, 10758.407, 216.084, 52704.167 23/06/29,17:11:26,01,07,1, 11.9,1,1, 25.083, 10758.397, 216.087, 52704.185 23/06/29,17:11:26,02,07,1, 11.9,1,1, 25.083, 10758.391, 216.093, 52704.149 23/06/29,17:11:26,03,07,1, 11.9,1,1, 25.083, 10758.373, 216.108, 52704.226 23/06/29,17:11:26,04,07,1, 11.9,1,1, 25.083, 10758.386, 216.085, 52704.226 23/06/29,17:11:26,05,07,1, 11.9,1,1, 25.083, 10758.365, 216.090, 52704.219 23/06/29,17:11:26,06,07,1, 11.9,1,1, 25.083, 10758.379, 216.110, 52704.194 23/06/29,17:11:26,07,07,1, 11.9,1,1, 25.083, 10758.339, 216.107, 52704.200 23/06/29,17:11:26,08,07,1, 11.9,1,1, 25.083, 10758.354, 216.124, 52704.162 23/06/29,17:11:26,09,07,1, 11.9,1,1, 25.083, 10758.329, 216.116, 52704.201 23/06/29,17:11:26,10,07,1, 11.9,1,1, 25.083, 10758.322, 216.124, 52704.220 23/06/29,17:11:26,11,07,1, 11.9,1,1, 25.083, 10758.310, 216.107, 52704.210 23/06/29,17:11:26,12,07,1, 11.9,1,1, 25.083, 10758.321, 216.120, 52704.226 23/06/29,17:11:26,13,07,1, 11.9,1,1, 25.083, 10758.306, 216.119, 52704.236 23/06/29,17:11:26,14,07,1, 11.9,1,1, 25.083, 10758.277, 216.134, 52704.225 23/06/29,17:11:26,15,07,1, 11.9,1,1, 25.083, 10758.269, 216.102, 52704.231 23/06/29,17:11:26,16,07,1, 11.9,1,1, 25.083, 10758.251, 216.130, 52704.235 23/06/29,17:11:26,17,07,1, 11.9,1,1, 25.083, 10758.262, 216.174, 52704.264 23/06/29,17:11:26,18,07,1, 11.9,1,1, 25.083, 10758.260, 216.141, 52704.277 23/06/29,17:11:26,19,07,1, 11.9,1,1, 25.083, 10758.245, 216.089, 52704.293 23/06/29,17:11:27,00,08,1, 11.9,1,1, 25.081, 10758.240, 216.089, 52704.293 23/06/29,17:11:27,01,08,1, 11.9,1,1, 25.081, 10758.226, 216.139, 52704.244 23/06/29,17:11:27,02,08,1, 11.9,1,1, 25.081, 10758.207, 216.155, 52704.199 23/06/29,17:11:27,03,08,1, 11.9,1,1, 25.081, 10758.200, 216.138, 52704.230 23/06/29,17:11:27,04,08,1, 11.9,1,1, 25.081, 10758.179, 216.145, 52704.264 23/06/29,17:11:27,05,08,1, 11.9,1,1, 25.081, 10758.210, 216.146, 52704.279 23/06/29,17:11:27,06,08,1, 11.9,1,1, 25.081, 10758.185, 216.145, 52704.242 23/06/29,17:11:27,07,08,1, 11.9,1,1, 25.081, 10758.190, 216.162, 52704.283 23/06/29,17:11:27,08,08,1, 11.9,1,1, 25.081, 10758.184, 216.175, 52704.274 23/06/29,17:11:27,09,08,1, 11.9,1,1, 25.081, 10758.153, 216.166, 52704.263 23/06/29,17:11:27,10,08,1, 11.9,1,1, 25.081, 10758.150, 216.166, 52704.265 23/06/29,17:11:27,11,08,1, 11.9,1,1, 25.081, 10758.128, 216.166, 52704.269 23/06/29,17:11:27,12,08,1, 11.9,1,1, 25.081, 10758.125, 216.179, 52704.272 23/06/29,17:11:27,13,08,1, 11.9,1,1, 25.081, 10758.107, 216.163, 52704.279 23/06/29,17:11:27,14,08,1, 11.9,1,1, 25.081, 10758.114, 216.170, 52704.308 23/06/29,17:11:27,15,08,1, 11.9,1,1, 25.081, 10758.096, 216.157, 52704.324 23/06/29,17:11:27,16,08,1, 11.9,1,1, 25.081, 10758.094, 216.182, 52704.302 23/06/29,17:11:27,17,08,1, 11.9,1,1, 25.081, 10758.102, 216.172, 52704.302 23/06/29,17:11:27,18,08,1, 11.9,1,1, 25.081, 10758.078, 216.157, 52704.288 23/06/29,17:11:27,19,08,1, 11.9,1,1, 25.081, 10758.078, 216.160, 52704.271 23/06/29,17:11:28,00,07,1, 11.9,1,1, 25.079, 10758.073, 216.160, 52704.271 23/06/29,17:11:28,01,07,1, 11.9,1,1, 25.079, 10758.037, 216.187, 52704.318 23/06/29,17:11:28,02,07,1, 11.9,1,1, 25.079, 10758.036, 216.158, 52704.315 23/06/29,17:11:28,03,07,1, 11.9,1,1, 25.079, 10758.020, 216.169, 52704.302 23/06/29,17:11:28,04,07,1, 11.9,1,1, 25.079, 10758.030, 216.201, 52704.305 23/06/29,17:11:28,05,07,1, 11.9,1,1, 25.079, 10758.014, 216.165, 52704.318 23/06/29,17:11:28,06,07,1, 11.9,1,1, 25.079, 10757.983, 216.186, 52704.296 23/06/29,17:11:28,07,07,1, 11.9,1,1, 25.079, 10757.989, 216.192, 52704.282 23/06/29,17:11:28,08,07,1, 11.9,1,1, 25.079, 10758.014, 216.184, 52704.312 23/06/29,17:11:28,09,07,1, 11.9,1,1, 25.079, 10758.010, 216.206, 52704.304 23/06/29,17:11:28,10,07,1, 11.9,1,1, 25.079, 10757.986, 216.185, 52704.285 23/06/29,17:11:28,11,07,1, 11.9,1,1, 25.079, 10757.978, 216.181, 52704.293 23/06/29,17:11:28,12,07,1, 11.9,1,1, 25.079, 10757.946, 216.201, 52704.317 23/06/29,17:11:28,13,07,1, 11.9,1,1, 25.079, 10757.960, 216.179, 52704.311 23/06/29,17:11:28,14,07,1, 11.9,1,1, 25.079, 10757.906, 216.184, 52704.303 23/06/29,17:11:28,15,07,1, 11.9,1,1, 25.079, 10757.951, 216.179, 52704.322 23/06/29,17:11:28,16,07,1, 11.9,1,1, 25.079, 10757.927, 216.173, 52704.337 23/06/29,17:11:28,17,07,1, 11.9,1,1, 25.079, 10757.933, 216.182, 52704.296 23/06/29,17:11:28,18,07,1, 11.9,1,1, 25.079, 10757.900, 216.185, 52704.307 23/06/29,17:11:28,19,07,1, 11.9,1,1, 25.079, 10757.880, 216.187, 52704.272 23/06/29,17:11:29,00,07,1, 11.8,1,1, 25.082, 10757.873, 216.187, 52704.272 23/06/29,17:11:29,01,07,1, 11.8,1,1, 25.082, 10757.890, 216.194, 52704.306 23/06/29,17:11:29,02,07,1, 11.8,1,1, 25.082, 10757.875, 216.182, 52704.330 23/06/29,17:11:29,03,07,1, 11.8,1,1, 25.082, 10757.860, 216.198, 52704.316 23/06/29,17:11:29,04,07,1, 11.8,1,1, 25.082, 10757.882, 216.191, 52704.325 23/06/29,17:11:29,05,07,1, 11.8,1,1, 25.082, 10757.857, 216.168, 52704.336 23/06/29,17:11:29,06,07,1, 11.8,1,1, 25.082, 10757.859, 216.173, 52704.328 23/06/29,17:11:29,07,07,1, 11.8,1,1, 25.082, 10757.859, 216.193, 52704.356 23/06/29,17:11:29,08,07,1, 11.8,1,1, 25.082, 10757.831, 216.179, 52704.341 23/06/29,17:11:29,09,07,1, 11.8,1,1, 25.082, 10757.814, 216.184, 52704.395 23/06/29,17:11:29,10,07,1, 11.8,1,1, 25.082, 10757.832, 216.188, 52704.343 23/06/29,17:11:29,11,07,1, 11.8,1,1, 25.082, 10757.797, 216.189, 52704.341 23/06/29,17:11:29,12,07,1, 11.8,1,1, 25.082, 10757.797, 216.178, 52704.375 23/06/29,17:11:29,13,07,1, 11.8,1,1, 25.082, 10757.785, 216.170, 52704.352 23/06/29,17:11:29,14,07,1, 11.8,1,1, 25.082, 10757.788, 216.199, 52704.354 23/06/29,17:11:29,15,07,1, 11.8,1,1, 25.082, 10757.789, 216.193, 52704.368 23/06/29,17:11:29,16,07,1, 11.8,1,1, 25.082, 10757.758, 216.204, 52704.327 23/06/29,17:11:29,17,07,1, 11.8,1,1, 25.082, 10757.762, 216.177, 52704.365 23/06/29,17:11:29,18,07,1, 11.8,1,1, 25.082, 10757.747, 216.197, 52704.324 23/06/29,17:11:29,19,07,1, 11.8,1,1, 25.082, 10757.719, 216.189, 52704.378 23/06/29,17:11:30,00,09,1, 11.9,1,1, 25.080, 10757.715, 216.189, 52704.378 23/06/29,17:11:30,01,09,1, 11.9,1,1, 25.080, 10757.718, 216.194, 52704.345 23/06/29,17:11:30,02,09,1, 11.9,1,1, 25.080, 10757.702, 216.211, 52704.355 23/06/29,17:11:30,03,09,1, 11.9,1,1, 25.080, 10757.686, 216.203, 52704.367 23/06/29,17:11:30,04,09,1, 11.9,1,1, 25.080, 10757.687, 216.219, 52704.347 23/06/29,17:11:30,05,09,1, 11.9,1,1, 25.080, 10757.670, 216.207, 52704.368 23/06/29,17:11:30,06,09,1, 11.9,1,1, 25.080, 10757.681, 216.204, 52704.371 23/06/29,17:11:30,07,09,1, 11.9,1,1, 25.080, 10757.690, 216.201, 52704.362 23/06/29,17:11:30,08,09,1, 11.9,1,1, 25.080, 10757.644, 216.211, 52704.389 23/06/29,17:11:30,09,09,1, 11.9,1,1, 25.080, 10757.652, 216.186, 52704.378 23/06/29,17:11:30,10,09,1, 11.9,1,1, 25.080, 10757.655, 216.177, 52704.395 23/06/29,17:11:30,11,09,1, 11.9,1,1, 25.080, 10757.654, 216.196, 52704.380 23/06/29,17:11:30,12,09,1, 11.9,1,1, 25.080, 10757.626, 216.184, 52704.348 23/06/29,17:11:30,13,09,1, 11.9,1,1, 25.080, 10757.620, 216.182, 52704.366 23/06/29,17:11:30,14,09,1, 11.9,1,1, 25.080, 10757.604, 216.211, 52704.371 23/06/29,17:11:30,15,09,1, 11.9,1,1, 25.080, 10757.617, 216.216, 52704.400 23/06/29,17:11:30,16,09,1, 11.9,1,1, 25.080, 10757.606, 216.208, 52704.395 23/06/29,17:11:30,17,09,1, 11.9,1,1, 25.080, 10757.593, 216.210, 52704.435 23/06/29,17:11:30,18,09,1, 11.9,1,1, 25.080, 10757.574, 216.226, 52704.429 23/06/29,17:11:30,19,09,1, 11.9,1,1, 25.080, 10757.553, 216.185, 52704.410 23/06/29,17:11:31,00,08,1, 11.8,1,1, 25.082, 10757.548, 216.185, 52704.410 23/06/29,17:11:31,01,08,1, 11.8,1,1, 25.082, 10757.598, 216.213, 52704.471 23/06/29,17:11:31,02,08,1, 11.8,1,1, 25.082, 10757.561, 216.214, 52704.473 23/06/29,17:11:31,03,08,1, 11.8,1,1, 25.082, 10757.546, 216.206, 52704.456 23/06/29,17:11:31,04,08,1, 11.8,1,1, 25.082, 10757.569, 216.216, 52704.447 23/06/29,17:11:31,05,08,1, 11.8,1,1, 25.082, 10757.533, 216.224, 52704.443 23/06/29,17:11:31,06,08,1, 11.8,1,1, 25.082, 10757.541, 216.214, 52704.465 23/06/29,17:11:31,07,08,1, 11.8,1,1, 25.082, 10757.517, 216.225, 52704.424 23/06/29,17:11:31,08,08,1, 11.8,1,1, 25.082, 10757.545, 216.221, 52704.482 23/06/29,17:11:31,09,08,1, 11.8,1,1, 25.082, 10757.536, 216.230, 52704.461 23/06/29,17:11:31,10,08,1, 11.8,1,1, 25.082, 10757.494, 216.236, 52704.455 23/06/29,17:11:31,11,08,1, 11.8,1,1, 25.082, 10757.510, 216.248, 52704.478 23/06/29,17:11:31,12,08,1, 11.8,1,1, 25.082, 10757.509, 216.235, 52704.477 23/06/29,17:11:31,13,08,1, 11.8,1,1, 25.082, 10757.492, 216.217, 52704.447 23/06/29,17:11:31,14,08,1, 11.8,1,1, 25.082, 10757.474, 216.228, 52704.469 23/06/29,17:11:31,15,08,1, 11.8,1,1, 25.082, 10757.470, 216.254, 52704.468 23/06/29,17:11:31,16,08,1, 11.8,1,1, 25.082, 10757.470, 216.248, 52704.482 23/06/29,17:11:31,17,08,1, 11.8,1,1, 25.082, 10757.437, 216.235, 52704.461 23/06/29,17:11:31,18,08,1, 11.8,1,1, 25.082, 10757.456, 216.246, 52704.451 23/06/29,17:11:31,19,08,1, 11.8,1,1, 25.082, 10757.447, 216.245, 52704.465 23/06/29,17:11:32,00,07,1, 11.9,1,1, 25.082, 10757.439, 216.245, 52704.465 23/06/29,17:11:32,01,07,1, 11.9,1,1, 25.082, 10757.443, 216.232, 52704.519 23/06/29,17:11:32,02,07,1, 11.9,1,1, 25.082, 10757.426, 216.257, 52704.504 23/06/29,17:11:32,03,07,1, 11.9,1,1, 25.082, 10757.413, 216.233, 52704.458 23/06/29,17:11:32,04,07,1, 11.9,1,1, 25.082, 10757.430, 216.238, 52704.483 23/06/29,17:11:32,05,07,1, 11.9,1,1, 25.082, 10757.387, 216.272, 52704.524 23/06/29,17:11:32,06,07,1, 11.9,1,1, 25.082, 10757.415, 216.259, 52704.537 23/06/29,17:11:32,07,07,1, 11.9,1,1, 25.082, 10757.410, 216.252, 52704.477 23/06/29,17:11:32,08,07,1, 11.9,1,1, 25.082, 10757.389, 216.272, 52704.488 23/06/29,17:11:32,09,07,1, 11.9,1,1, 25.082, 10757.391, 216.254, 52704.500 23/06/29,17:11:32,10,07,1, 11.9,1,1, 25.082, 10757.381, 216.296, 52704.512 23/06/29,17:11:32,11,07,1, 11.9,1,1, 25.082, 10757.385, 216.307, 52704.560 23/06/29,17:11:32,12,07,1, 11.9,1,1, 25.082, 10757.375, 216.291, 52704.566 23/06/29,17:11:32,13,07,1, 11.9,1,1, 25.082, 10757.361, 216.271, 52704.521 23/06/29,17:11:32,14,07,1, 11.9,1,1, 25.082, 10757.355, 216.278, 52704.506 23/06/29,17:11:32,15,07,1, 11.9,1,1, 25.082, 10757.337, 216.279, 52704.538 23/06/29,17:11:32,16,07,1, 11.9,1,1, 25.082, 10757.342, 216.301, 52704.535 23/06/29,17:11:32,17,07,1, 11.9,1,1, 25.082, 10757.296, 216.280, 52704.513 23/06/29,17:11:32,18,07,1, 11.9,1,1, 25.082, 10757.332, 216.288, 52704.544 23/06/29,17:11:32,19,07,1, 11.9,1,1, 25.082, 10757.295, 216.276, 52704.542 23/06/29,17:11:33,00,07,1, 11.8,1,1, 25.081, 10757.289, 216.276, 52704.542 23/06/29,17:11:33,01,07,1, 11.8,1,1, 25.081, 10757.308, 216.243, 52704.560 23/06/29,17:11:33,02,07,1, 11.8,1,1, 25.081, 10757.272, 216.282, 52704.563 23/06/29,17:11:33,03,07,1, 11.8,1,1, 25.081, 10757.290, 216.262, 52704.521 23/06/29,17:11:33,04,07,1, 11.8,1,1, 25.081, 10757.262, 216.265, 52704.564 23/06/29,17:11:33,05,07,1, 11.8,1,1, 25.081, 10757.248, 216.267, 52704.505 23/06/29,17:11:33,06,07,1, 11.8,1,1, 25.081, 10757.282, 216.287, 52704.589 23/06/29,17:11:33,07,07,1, 11.8,1,1, 25.081, 10757.232, 216.276, 52704.570 23/06/29,17:11:33,08,07,1, 11.8,1,1, 25.081, 10757.220, 216.290, 52704.557 23/06/29,17:11:33,09,07,1, 11.8,1,1, 25.081, 10757.239, 216.322, 52704.576 23/06/29,17:11:33,10,07,1, 11.8,1,1, 25.081, 10757.216, 216.292, 52704.572 23/06/29,17:11:33,11,07,1, 11.8,1,1, 25.081, 10757.204, 216.316, 52704.592 23/06/29,17:11:33,12,07,1, 11.8,1,1, 25.081, 10757.177, 216.278, 52704.567 23/06/29,17:11:33,13,07,1, 11.8,1,1, 25.081, 10757.176, 216.308, 52704.551 23/06/29,17:11:33,14,07,1, 11.8,1,1, 25.081, 10757.193, 216.293, 52704.591 23/06/29,17:11:33,15,07,1, 11.8,1,1, 25.081, 10757.167, 216.295, 52704.540 23/06/29,17:11:33,16,07,1, 11.8,1,1, 25.081, 10757.166, 216.338, 52704.573 23/06/29,17:11:33,17,07,1, 11.8,1,1, 25.081, 10757.151, 216.300, 52704.561 23/06/29,17:11:33,18,07,1, 11.8,1,1, 25.081, 10757.139, 216.286, 52704.530 23/06/29,17:11:33,19,07,1, 11.8,1,1, 25.081, 10757.142, 216.329, 52704.581 23/06/29,17:11:34,00,07,1, 11.9,1,1, 25.081, 10757.139, 216.329, 52704.581 23/06/29,17:11:34,01,07,1, 11.9,1,1, 25.081, 10757.121, 216.338, 52704.579 23/06/29,17:11:34,02,07,1, 11.9,1,1, 25.081, 10757.103, 216.327, 52704.551 23/06/29,17:11:34,03,07,1, 11.9,1,1, 25.081, 10757.089, 216.370, 52704.565 23/06/29,17:11:34,04,07,1, 11.9,1,1, 25.081, 10757.105, 216.312, 52704.580 23/06/29,17:11:34,05,07,1, 11.9,1,1, 25.081, 10757.062, 216.331, 52704.573 23/06/29,17:11:34,06,07,1, 11.9,1,1, 25.081, 10757.081, 216.311, 52704.567 23/06/29,17:11:34,07,07,1, 11.9,1,1, 25.081, 10757.093, 216.298, 52704.602 23/06/29,17:11:34,08,07,1, 11.9,1,1, 25.081, 10757.071, 216.332, 52704.587 23/06/29,17:11:34,09,07,1, 11.9,1,1, 25.081, 10757.078, 216.334, 52704.621 23/06/29,17:11:34,10,07,1, 11.9,1,1, 25.081, 10757.027, 216.337, 52704.566 23/06/29,17:11:34,11,07,1, 11.9,1,1, 25.081, 10757.073, 216.336, 52704.639 23/06/29,17:11:34,12,07,1, 11.9,1,1, 25.081, 10757.059, 216.346, 52704.632 23/06/29,17:11:34,13,07,1, 11.9,1,1, 25.081, 10757.037, 216.352, 52704.613 23/06/29,17:11:34,14,07,1, 11.9,1,1, 25.081, 10757.031, 216.349, 52704.600 23/06/29,17:11:34,15,07,1, 11.9,1,1, 25.081, 10757.002, 216.389, 52704.620 23/06/29,17:11:34,16,07,1, 11.9,1,1, 25.081, 10757.009, 216.372, 52704.638 23/06/29,17:11:34,17,07,1, 11.9,1,1, 25.081, 10757.001, 216.371, 52704.625 23/06/29,17:11:34,18,07,1, 11.9,1,1, 25.081, 10756.995, 216.374, 52704.627 23/06/29,17:11:34,19,07,1, 11.9,1,1, 25.081, 10756.971, 216.367, 52704.602 23/06/29,17:11:35,00,08,1, 11.9,1,1, 25.082, 10756.963, 216.367, 52704.602 23/06/29,17:11:35,01,08,1, 11.9,1,1, 25.082, 10756.988, 216.378, 52704.667 23/06/29,17:11:35,02,08,1, 11.9,1,1, 25.082, 10756.970, 216.360, 52704.613 23/06/29,17:11:35,03,08,1, 11.9,1,1, 25.082, 10756.965, 216.401, 52704.643 23/06/29,17:11:35,04,08,1, 11.9,1,1, 25.082, 10756.947, 216.396, 52704.646 23/06/29,17:11:35,05,08,1, 11.9,1,1, 25.082, 10756.919, 216.372, 52704.668 23/06/29,17:11:35,06,08,1, 11.9,1,1, 25.082, 10756.963, 216.388, 52704.639 23/06/29,17:11:35,07,08,1, 11.9,1,1, 25.082, 10756.946, 216.402, 52704.626 23/06/29,17:11:35,08,08,1, 11.9,1,1, 25.082, 10756.933, 216.409, 52704.641 23/06/29,17:11:35,09,08,1, 11.9,1,1, 25.082, 10756.917, 216.407, 52704.703 23/06/29,17:11:35,10,08,1, 11.9,1,1, 25.082, 10756.930, 216.409, 52704.663 23/06/29,17:11:35,11,08,1, 11.9,1,1, 25.082, 10756.896, 216.405, 52704.658 23/06/29,17:11:35,12,08,1, 11.9,1,1, 25.082, 10756.895, 216.424, 52704.638 23/06/29,17:11:35,13,08,1, 11.9,1,1, 25.082, 10756.899, 216.424, 52704.664 23/06/29,17:11:35,14,08,1, 11.9,1,1, 25.082, 10756.885, 216.438, 52704.678 23/06/29,17:11:35,15,08,1, 11.9,1,1, 25.082, 10756.880, 216.418, 52704.655 23/06/29,17:11:35,16,08,1, 11.9,1,1, 25.082, 10756.897, 216.423, 52704.699 23/06/29,17:11:35,17,08,1, 11.9,1,1, 25.082, 10756.869, 216.454, 52704.686 23/06/29,17:11:35,18,08,1, 11.9,1,1, 25.082, 10756.862, 216.454, 52704.677 23/06/29,17:11:35,19,08,1, 11.9,1,1, 25.082, 10756.871, 216.471, 52704.693 23/06/29,17:11:36,00,07,1, 12.0,1,1, 25.078, 10756.863, 216.471, 52704.693 23/06/29,17:11:36,01,07,1, 12.0,1,1, 25.078, 10756.856, 216.454, 52704.686 23/06/29,17:11:36,02,07,1, 12.0,1,1, 25.078, 10756.840, 216.475, 52704.680 23/06/29,17:11:36,03,07,1, 12.0,1,1, 25.078, 10756.824, 216.469, 52704.656 23/06/29,17:11:36,04,07,1, 12.0,1,1, 25.078, 10756.806, 216.464, 52704.708 23/06/29,17:11:36,05,07,1, 12.0,1,1, 25.078, 10756.810, 216.471, 52704.711 23/06/29,17:11:36,06,07,1, 12.0,1,1, 25.078, 10756.791, 216.456, 52704.704 23/06/29,17:11:36,07,07,1, 12.0,1,1, 25.078, 10756.776, 216.481, 52704.732 23/06/29,17:11:36,08,07,1, 12.0,1,1, 25.078, 10756.801, 216.488, 52704.722 23/06/29,17:11:36,09,07,1, 12.0,1,1, 25.078, 10756.780, 216.445, 52704.716 23/06/29,17:11:36,10,07,1, 12.0,1,1, 25.078, 10756.765, 216.493, 52704.732 23/06/29,17:11:36,11,07,1, 12.0,1,1, 25.078, 10756.776, 216.459, 52704.739 23/06/29,17:11:36,12,07,1, 12.0,1,1, 25.078, 10756.731, 216.484, 52704.687 23/06/29,17:11:36,13,07,1, 12.0,1,1, 25.078, 10756.746, 216.482, 52704.713 23/06/29,17:11:36,14,07,1, 12.0,1,1, 25.078, 10756.729, 216.482, 52704.742 23/06/29,17:11:36,15,07,1, 12.0,1,1, 25.078, 10756.712, 216.491, 52704.739 23/06/29,17:11:36,16,07,1, 12.0,1,1, 25.078, 10756.738, 216.509, 52704.723 23/06/29,17:11:36,17,07,1, 12.0,1,1, 25.078, 10756.737, 216.500, 52704.728 23/06/29,17:11:36,18,07,1, 12.0,1,1, 25.078, 10756.695, 216.489, 52704.749 23/06/29,17:11:36,19,07,1, 12.0,1,1, 25.078, 10756.660, 216.487, 52704.738 23/06/29,17:11:37,00,07,1, 11.9,1,1, 25.077, 10756.655, 216.487, 52704.738 23/06/29,17:11:37,01,07,1, 11.9,1,1, 25.077, 10756.703, 216.486, 52704.717 23/06/29,17:11:37,02,07,1, 11.9,1,1, 25.077, 10756.679, 216.495, 52704.712 23/06/29,17:11:37,03,07,1, 11.9,1,1, 25.077, 10756.686, 216.484, 52704.769 23/06/29,17:11:37,04,07,1, 11.9,1,1, 25.077, 10756.682, 216.491, 52704.757 23/06/29,17:11:37,05,07,1, 11.9,1,1, 25.077, 10756.670, 216.503, 52704.783 23/06/29,17:11:37,06,07,1, 11.9,1,1, 25.077, 10756.665, 216.518, 52704.751 23/06/29,17:11:37,07,07,1, 11.9,1,1, 25.077, 10756.651, 216.517, 52704.741 23/06/29,17:11:37,08,07,1, 11.9,1,1, 25.077, 10756.631, 216.513, 52704.817 23/06/29,17:11:37,09,07,1, 11.9,1,1, 25.077, 10756.632, 216.529, 52704.737 23/06/29,17:11:37,10,07,1, 11.9,1,1, 25.077, 10756.627, 216.537, 52704.782 23/06/29,17:11:37,11,07,1, 11.9,1,1, 25.077, 10756.616, 216.542, 52704.749 23/06/29,17:11:37,12,07,1, 11.9,1,1, 25.077, 10756.625, 216.509, 52704.767 23/06/29,17:11:37,13,07,1, 11.9,1,1, 25.077, 10756.611, 216.515, 52704.756 23/06/29,17:11:37,14,07,1, 11.9,1,1, 25.077, 10756.611, 216.548, 52704.787 23/06/29,17:11:37,15,07,1, 11.9,1,1, 25.077, 10756.605, 216.538, 52704.757 23/06/29,17:11:37,16,07,1, 11.9,1,1, 25.077, 10756.587, 216.537, 52704.790 23/06/29,17:11:37,17,07,1, 11.9,1,1, 25.077, 10756.591, 216.522, 52704.788 23/06/29,17:11:37,18,07,1, 11.9,1,1, 25.077, 10756.603, 216.550, 52704.767 23/06/29,17:11:37,19,07,1, 11.9,1,1, 25.077, 10756.572, 216.514, 52704.791 23/06/29,17:11:38,00,07,1, 12.0,1,1, 25.078, 10756.571, 216.514, 52704.791 23/06/29,17:11:38,01,07,1, 12.0,1,1, 25.078, 10756.565, 216.545, 52704.791 23/06/29,17:11:38,02,07,1, 12.0,1,1, 25.078, 10756.555, 216.535, 52704.835 23/06/29,17:11:38,03,07,1, 12.0,1,1, 25.078, 10756.562, 216.541, 52704.764 23/06/29,17:11:38,04,07,1, 12.0,1,1, 25.078, 10756.551, 216.511, 52704.835 23/06/29,17:11:38,05,07,1, 12.0,1,1, 25.078, 10756.545, 216.542, 52704.769 23/06/29,17:11:38,06,07,1, 12.0,1,1, 25.078, 10756.529, 216.532, 52704.774 23/06/29,17:11:38,07,07,1, 12.0,1,1, 25.078, 10756.531, 216.560, 52704.789 23/06/29,17:11:38,08,07,1, 12.0,1,1, 25.078, 10756.502, 216.531, 52704.788 23/06/29,17:11:38,09,07,1, 12.0,1,1, 25.078, 10756.521, 216.538, 52704.818 23/06/29,17:11:38,10,07,1, 12.0,1,1, 25.078, 10756.528, 216.550, 52704.825 23/06/29,17:11:38,11,07,1, 12.0,1,1, 25.078, 10756.490, 216.524, 52704.801 23/06/29,17:11:38,12,07,1, 12.0,1,1, 25.078, 10756.487, 216.540, 52704.834 23/06/29,17:11:38,13,07,1, 12.0,1,1, 25.078, 10756.479, 216.535, 52704.811 23/06/29,17:11:38,14,07,1, 12.0,1,1, 25.078, 10756.483, 216.519, 52704.837 23/06/29,17:11:38,15,07,1, 12.0,1,1, 25.078, 10756.484, 216.556, 52704.824 23/06/29,17:11:38,16,07,1, 12.0,1,1, 25.078, 10756.491, 216.587, 52704.855 23/06/29,17:11:38,17,07,1, 12.0,1,1, 25.078, 10756.473, 216.546, 52704.857 23/06/29,17:11:38,18,07,1, 12.0,1,1, 25.078, 10756.462, 216.580, 52704.852 23/06/29,17:11:38,19,07,1, 12.0,1,1, 25.078, 10756.446, 216.568, 52704.829 23/06/29,17:11:39,00,07,1, 12.0,1,1, 25.078, 10756.446, 216.568, 52704.829 23/06/29,17:11:39,01,07,1, 12.0,1,1, 25.078, 10756.455, 216.569, 52704.831 23/06/29,17:11:39,02,07,1, 12.0,1,1, 25.078, 10756.422, 216.557, 52704.839 23/06/29,17:11:39,03,07,1, 12.0,1,1, 25.078, 10756.426, 216.545, 52704.824 23/06/29,17:11:39,04,07,1, 12.0,1,1, 25.078, 10756.405, 216.530, 52704.850 23/06/29,17:11:39,05,07,1, 12.0,1,1, 25.078, 10756.417, 216.538, 52704.876 23/06/29,17:11:39,06,07,1, 12.0,1,1, 25.078, 10756.398, 216.527, 52704.890 23/06/29,17:11:39,07,07,1, 12.0,1,1, 25.078, 10756.392, 216.569, 52704.824 23/06/29,17:11:39,08,07,1, 12.0,1,1, 25.078, 10756.373, 216.552, 52704.864 23/06/29,17:11:39,09,07,1, 12.0,1,1, 25.078, 10756.385, 216.521, 52704.857 23/06/29,17:11:39,10,07,1, 12.0,1,1, 25.078, 10756.376, 216.536, 52704.840 23/06/29,17:11:39,11,07,1, 12.0,1,1, 25.078, 10756.379, 216.534, 52704.864 23/06/29,17:11:39,12,07,1, 12.0,1,1, 25.078, 10756.389, 216.554, 52704.873 23/06/29,17:11:39,13,07,1, 12.0,1,1, 25.078, 10756.385, 216.556, 52704.913 23/06/29,17:11:39,14,07,1, 12.0,1,1, 25.078, 10756.357, 216.553, 52704.841 23/06/29,17:11:39,15,07,1, 12.0,1,1, 25.078, 10756.360, 216.574, 52704.896 23/06/29,17:11:39,16,07,1, 12.0,1,1, 25.078, 10756.367, 216.541, 52704.926 23/06/29,17:11:39,17,07,1, 12.0,1,1, 25.078, 10756.345, 216.553, 52704.882 23/06/29,17:11:39,18,07,1, 12.0,1,1, 25.078, 10756.348, 216.546, 52704.873 23/06/29,17:11:39,19,07,1, 12.0,1,1, 25.078, 10756.337, 216.544, 52704.900 23/06/29,17:11:40,00,07,1, 11.9,1,1, 25.079, 10756.329, 216.544, 52704.900 23/06/29,17:11:40,01,07,1, 11.9,1,1, 25.079, 10756.336, 216.556, 52704.891 23/06/29,17:11:40,02,07,1, 11.9,1,1, 25.079, 10756.323, 216.558, 52704.899 23/06/29,17:11:40,03,07,1, 11.9,1,1, 25.079, 10756.327, 216.552, 52704.917 23/06/29,17:11:40,04,07,1, 11.9,1,1, 25.079, 10756.284, 216.564, 52704.912 23/06/29,17:11:40,05,07,1, 11.9,1,1, 25.079, 10756.324, 216.568, 52704.903 23/06/29,17:11:40,06,07,1, 11.9,1,1, 25.079, 10756.290, 216.558, 52704.882 23/06/29,17:11:40,07,07,1, 11.9,1,1, 25.079, 10756.289, 216.574, 52704.921 23/06/29,17:11:40,08,07,1, 11.9,1,1, 25.079, 10756.262, 216.582, 52704.921 23/06/29,17:11:40,09,07,1, 11.9,1,1, 25.079, 10756.285, 216.570, 52704.917 23/06/29,17:11:40,10,07,1, 11.9,1,1, 25.079, 10756.275, 216.578, 52704.902 23/06/29,17:11:40,11,07,1, 11.9,1,1, 25.079, 10756.269, 216.579, 52704.919 23/06/29,17:11:40,12,07,1, 11.9,1,1, 25.079, 10756.243, 216.571, 52704.956 23/06/29,17:11:40,13,07,1, 11.9,1,1, 25.079, 10756.251, 216.568, 52704.898 23/06/29,17:11:40,14,07,1, 11.9,1,1, 25.079, 10756.242, 216.549, 52704.923 23/06/29,17:11:40,15,07,1, 11.9,1,1, 25.079, 10756.241, 216.575, 52704.906 23/06/29,17:11:40,16,07,1, 11.9,1,1, 25.079, 10756.226, 216.553, 52704.922 23/06/29,17:11:40,17,07,1, 11.9,1,1, 25.079, 10756.196, 216.560, 52704.923 23/06/29,17:11:40,18,07,1, 11.9,1,1, 25.079, 10756.208, 216.534, 52704.914 23/06/29,17:11:40,19,07,1, 11.9,1,1, 25.079, 10756.193, 216.566, 52704.913 23/06/29,17:11:41,00,07,1, 11.9,1,1, 25.077, 10756.187, 216.566, 52704.913 23/06/29,17:11:41,01,07,1, 11.9,1,1, 25.077, 10756.183, 216.558, 52704.932 23/06/29,17:11:41,02,07,1, 11.9,1,1, 25.077, 10756.176, 216.577, 52704.949 23/06/29,17:11:41,03,07,1, 11.9,1,1, 25.077, 10756.189, 216.575, 52704.957 23/06/29,17:11:41,04,07,1, 11.9,1,1, 25.077, 10756.156, 216.600, 52704.966 23/06/29,17:11:41,05,07,1, 11.9,1,1, 25.077, 10756.181, 216.574, 52704.963 23/06/29,17:11:41,06,07,1, 11.9,1,1, 25.077, 10756.161, 216.563, 52704.949 23/06/29,17:11:41,07,07,1, 11.9,1,1, 25.077, 10756.142, 216.574, 52704.940 23/06/29,17:11:41,08,07,1, 11.9,1,1, 25.077, 10756.131, 216.558, 52704.955 23/06/29,17:11:41,09,07,1, 11.9,1,1, 25.077, 10756.183, 216.538, 52704.802 23/06/29,17:11:41,10,07,1, 11.9,1,1, 25.077, 10756.123, 216.581, 52704.958 23/06/29,17:11:41,11,07,1, 11.9,1,1, 25.077, 10756.165, 216.558, 52704.855 23/06/29,17:11:41,12,07,1, 11.9,1,1, 25.077, 10756.066, 216.557, 52704.979 23/06/29,17:11:41,13,07,1, 11.9,1,1, 25.077, 10756.055, 216.565, 52704.979 23/06/29,17:11:41,14,07,1, 11.9,1,1, 25.077, 10756.084, 216.588, 52704.977 23/06/29,17:11:41,15,07,1, 11.9,1,1, 25.077, 10756.071, 216.576, 52705.005 23/06/29,17:11:41,16,07,1, 11.9,1,1, 25.077, 10756.087, 216.570, 52704.951 23/06/29,17:11:41,17,07,1, 11.9,1,1, 25.077, 10756.060, 216.562, 52704.986 23/06/29,17:11:41,18,07,1, 11.9,1,1, 25.077, 10756.051, 216.562, 52704.965 23/06/29,17:11:41,19,07,1, 11.9,1,1, 25.077, 10756.067, 216.572, 52704.977 23/06/29,17:11:42,00,07,1, 12.0,1,1, 25.080, 10756.062, 216.572, 52704.977 23/06/29,17:11:42,01,07,1, 12.0,1,1, 25.080, 10756.056, 216.569, 52704.965 23/06/29,17:11:42,02,07,1, 12.0,1,1, 25.080, 10756.029, 216.564, 52704.980 23/06/29,17:11:42,03,07,1, 12.0,1,1, 25.080, 10756.041, 216.578, 52704.959 23/06/29,17:11:42,04,07,1, 12.0,1,1, 25.080, 10756.033, 216.600, 52705.001 23/06/29,17:11:42,05,07,1, 12.0,1,1, 25.080, 10756.024, 216.573, 52704.968 23/06/29,17:11:42,06,07,1, 12.0,1,1, 25.080, 10756.043, 216.569, 52705.001 23/06/29,17:11:42,07,07,1, 12.0,1,1, 25.080, 10755.994, 216.560, 52704.995 23/06/29,17:11:42,08,07,1, 12.0,1,1, 25.080, 10756.014, 216.579, 52704.997 23/06/29,17:11:42,09,07,1, 12.0,1,1, 25.080, 10756.011, 216.570, 52705.022 23/06/29,17:11:42,10,07,1, 12.0,1,1, 25.080, 10756.006, 216.591, 52705.019 23/06/29,17:11:42,11,07,1, 12.0,1,1, 25.080, 10756.001, 216.554, 52704.981 23/06/29,17:11:42,12,07,1, 12.0,1,1, 25.080, 10755.960, 216.563, 52704.963 23/06/29,17:11:42,13,07,1, 12.0,1,1, 25.080, 10755.978, 216.582, 52705.018 23/06/29,17:11:42,14,07,1, 12.0,1,1, 25.080, 10755.975, 216.602, 52705.030 23/06/29,17:11:42,15,07,1, 12.0,1,1, 25.080, 10755.954, 216.574, 52705.017 23/06/29,17:11:42,16,07,1, 12.0,1,1, 25.080, 10755.956, 216.560, 52704.987 23/06/29,17:11:42,17,07,1, 12.0,1,1, 25.080, 10755.955, 216.554, 52704.982 23/06/29,17:11:42,18,07,1, 12.0,1,1, 25.080, 10755.937, 216.563, 52704.995 23/06/29,17:11:42,19,07,1, 12.0,1,1, 25.080, 10755.927, 216.546, 52705.038 23/06/29,17:11:43,00,07,1, 11.9,1,1, 25.079, 10755.920, 216.546, 52705.038 23/06/29,17:11:43,01,07,1, 11.9,1,1, 25.079, 10755.919, 216.558, 52705.032 23/06/29,17:11:43,02,07,1, 11.9,1,1, 25.079, 10755.898, 216.573, 52705.017 23/06/29,17:11:43,03,07,1, 11.9,1,1, 25.079, 10755.926, 216.554, 52705.028 23/06/29,17:11:43,04,07,1, 11.9,1,1, 25.079, 10755.925, 216.573, 52705.038 23/06/29,17:11:43,05,07,1, 11.9,1,1, 25.079, 10755.881, 216.558, 52705.028 23/06/29,17:11:43,06,07,1, 11.9,1,1, 25.079, 10755.900, 216.556, 52705.014 23/06/29,17:11:43,07,07,1, 11.9,1,1, 25.079, 10755.891, 216.573, 52705.030 23/06/29,17:11:43,08,07,1, 11.9,1,1, 25.079, 10755.867, 216.554, 52705.030 23/06/29,17:11:43,09,07,1, 11.9,1,1, 25.079, 10755.875, 216.554, 52705.038 23/06/29,17:11:43,10,07,1, 11.9,1,1, 25.079, 10755.854, 216.549, 52704.989 23/06/29,17:11:43,11,07,1, 11.9,1,1, 25.079, 10755.847, 216.538, 52705.028 23/06/29,17:11:43,12,07,1, 11.9,1,1, 25.079, 10755.847, 216.548, 52705.015 23/06/29,17:11:43,13,07,1, 11.9,1,1, 25.079, 10755.845, 216.563, 52705.040 23/06/29,17:11:43,14,07,1, 11.9,1,1, 25.079, 10755.845, 216.538, 52704.997 23/06/29,17:11:43,15,07,1, 11.9,1,1, 25.079, 10755.823, 216.553, 52705.036 23/06/29,17:11:43,16,07,1, 11.9,1,1, 25.079, 10755.841, 216.539, 52705.042 23/06/29,17:11:43,17,07,1, 11.9,1,1, 25.079, 10755.831, 216.548, 52704.995 23/06/29,17:11:43,18,07,1, 11.9,1,1, 25.079, 10755.826, 216.555, 52705.040 23/06/29,17:11:43,19,07,1, 11.9,1,1, 25.079, 10755.829, 216.555, 52705.035 23/06/29,17:11:44,00,07,1, 11.9,1,1, 25.076, 10755.829, 216.555, 52705.035 23/06/29,17:11:44,01,07,1, 11.9,1,1, 25.076, 10755.804, 216.542, 52705.068 23/06/29,17:11:44,02,07,1, 11.9,1,1, 25.076, 10755.782, 216.537, 52705.064 23/06/29,17:11:44,03,07,1, 11.9,1,1, 25.076, 10755.787, 216.555, 52705.054 23/06/29,17:11:44,04,07,1, 11.9,1,1, 25.076, 10755.805, 216.538, 52705.059 23/06/29,17:11:44,05,07,1, 11.9,1,1, 25.076, 10755.770, 216.516, 52705.075 23/06/29,17:11:44,06,07,1, 11.9,1,1, 25.076, 10755.784, 216.527, 52705.091 23/06/29,17:11:44,07,07,1, 11.9,1,1, 25.076, 10755.775, 216.545, 52705.087 23/06/29,17:11:44,08,07,1, 11.9,1,1, 25.076, 10755.799, 216.544, 52705.073 23/06/29,17:11:44,09,07,1, 11.9,1,1, 25.076, 10755.773, 216.544, 52705.071 23/06/29,17:11:44,10,07,1, 11.9,1,1, 25.076, 10755.792, 216.541, 52705.104 23/06/29,17:11:44,11,07,1, 11.9,1,1, 25.076, 10755.778, 216.544, 52705.052 23/06/29,17:11:44,12,07,1, 11.9,1,1, 25.076, 10755.783, 216.550, 52705.063 23/06/29,17:11:44,13,07,1, 11.9,1,1, 25.076, 10755.756, 216.553, 52705.057 23/06/29,17:11:44,14,07,1, 11.9,1,1, 25.076, 10755.734, 216.556, 52705.065 23/06/29,17:11:44,15,07,1, 11.9,1,1, 25.076, 10755.731, 216.529, 52705.055 23/06/29,17:11:44,16,07,1, 11.9,1,1, 25.076, 10755.721, 216.552, 52705.080 23/06/29,17:11:44,17,07,1, 11.9,1,1, 25.076, 10755.747, 216.528, 52705.097 23/06/29,17:11:44,18,07,1, 11.9,1,1, 25.076, 10755.747, 216.543, 52705.080 23/06/29,17:11:44,19,07,1, 11.9,1,1, 25.076, 10755.724, 216.502, 52705.067 23/06/29,17:11:45,00,07,1, 12.0,1,1, 25.076, 10755.720, 216.502, 52705.067 23/06/29,17:11:45,01,07,1, 12.0,1,1, 25.076, 10755.705, 216.546, 52705.082 23/06/29,17:11:45,02,07,1, 12.0,1,1, 25.076, 10755.718, 216.534, 52705.097 23/06/29,17:11:45,03,07,1, 12.0,1,1, 25.076, 10755.714, 216.527, 52705.087 23/06/29,17:11:45,04,07,1, 12.0,1,1, 25.076, 10755.705, 216.527, 52705.055 23/06/29,17:11:45,05,07,1, 12.0,1,1, 25.076, 10755.668, 216.542, 52705.058 23/06/29,17:11:45,06,07,1, 12.0,1,1, 25.076, 10755.707, 216.545, 52705.092 23/06/29,17:11:45,07,07,1, 12.0,1,1, 25.076, 10755.704, 216.534, 52705.086 23/06/29,17:11:45,08,07,1, 12.0,1,1, 25.076, 10755.690, 216.541, 52705.127 23/06/29,17:11:45,09,07,1, 12.0,1,1, 25.076, 10755.670, 216.534, 52705.134 23/06/29,17:11:45,10,07,1, 12.0,1,1, 25.076, 10755.673, 216.552, 52705.092 23/06/29,17:11:45,11,07,1, 12.0,1,1, 25.076, 10755.662, 216.549, 52705.109 23/06/29,17:11:45,12,07,1, 12.0,1,1, 25.076, 10755.649, 216.545, 52705.122 23/06/29,17:11:45,13,07,1, 12.0,1,1, 25.076, 10755.661, 216.506, 52705.080 23/06/29,17:11:45,14,07,1, 12.0,1,1, 25.076, 10755.627, 216.507, 52705.100 23/06/29,17:11:45,15,07,1, 12.0,1,1, 25.076, 10755.661, 216.508, 52705.102 23/06/29,17:11:45,16,07,1, 12.0,1,1, 25.076, 10755.647, 216.525, 52705.085 23/06/29,17:11:45,17,07,1, 12.0,1,1, 25.076, 10755.632, 216.551, 52705.085 23/06/29,17:11:45,18,07,1, 12.0,1,1, 25.076, 10755.638, 216.510, 52705.107 23/06/29,17:11:45,19,07,1, 12.0,1,1, 25.076, 10755.653, 216.534, 52705.108 23/06/29,17:11:46,00,07,1, 11.9,1,1, 25.077, 10755.645, 216.534, 52705.108 23/06/29,17:11:46,01,07,1, 11.9,1,1, 25.077, 10755.635, 216.529, 52705.112 23/06/29,17:11:46,02,07,1, 11.9,1,1, 25.077, 10755.625, 216.535, 52705.089 23/06/29,17:11:46,03,07,1, 11.9,1,1, 25.077, 10755.626, 216.506, 52705.094 23/06/29,17:11:46,04,07,1, 11.9,1,1, 25.077, 10755.611, 216.535, 52705.090 23/06/29,17:11:46,05,07,1, 11.9,1,1, 25.077, 10755.589, 216.528, 52705.095 23/06/29,17:11:46,06,07,1, 11.9,1,1, 25.077, 10755.603, 216.537, 52705.101 23/06/29,17:11:46,07,07,1, 11.9,1,1, 25.077, 10755.586, 216.514, 52705.121 23/06/29,17:11:46,08,07,1, 11.9,1,1, 25.077, 10755.594, 216.510, 52705.083 23/06/29,17:11:46,09,07,1, 11.9,1,1, 25.077, 10755.573, 216.548, 52705.126 23/06/29,17:11:46,10,07,1, 11.9,1,1, 25.077, 10755.562, 216.552, 52705.105 23/06/29,17:11:46,11,07,1, 11.9,1,1, 25.077, 10755.589, 216.525, 52705.123 23/06/29,17:11:46,12,07,1, 11.9,1,1, 25.077, 10755.566, 216.514, 52705.089 23/06/29,17:11:46,13,07,1, 11.9,1,1, 25.077, 10755.564, 216.545, 52705.152 23/06/29,17:11:46,14,07,1, 11.9,1,1, 25.077, 10755.564, 216.519, 52705.117 23/06/29,17:11:46,15,07,1, 11.9,1,1, 25.077, 10755.543, 216.498, 52705.104 23/06/29,17:11:46,16,07,1, 11.9,1,1, 25.077, 10755.558, 216.520, 52705.133 23/06/29,17:11:46,17,07,1, 11.9,1,1, 25.077, 10755.548, 216.483, 52705.121 23/06/29,17:11:46,18,07,1, 11.9,1,1, 25.077, 10755.542, 216.522, 52705.133 23/06/29,17:11:46,19,07,1, 11.9,1,1, 25.077, 10755.539, 216.483, 52705.135 23/06/29,17:11:47,00,07,1, 11.8,1,1, 25.077, 10755.537, 216.483, 52705.135 23/06/29,17:11:47,01,07,1, 11.8,1,1, 25.077, 10755.531, 216.498, 52705.127 23/06/29,17:11:47,02,07,1, 11.8,1,1, 25.077, 10755.533, 216.497, 52705.108 23/06/29,17:11:47,03,07,1, 11.8,1,1, 25.077, 10755.496, 216.501, 52705.138 23/06/29,17:11:47,04,07,1, 11.8,1,1, 25.077, 10755.521, 216.506, 52705.203 23/06/29,17:11:47,05,07,1, 11.8,1,1, 25.077, 10755.505, 216.486, 52705.156 23/06/29,17:11:47,06,07,1, 11.8,1,1, 25.077, 10755.517, 216.493, 52705.174 23/06/29,17:11:47,07,07,1, 11.8,1,1, 25.077, 10755.496, 216.493, 52705.177 23/06/29,17:11:47,08,07,1, 11.8,1,1, 25.077, 10755.502, 216.504, 52705.189 23/06/29,17:11:47,09,07,1, 11.8,1,1, 25.077, 10755.514, 216.480, 52705.168 23/06/29,17:11:47,10,07,1, 11.8,1,1, 25.077, 10755.502, 216.489, 52705.170 23/06/29,17:11:47,11,07,1, 11.8,1,1, 25.077, 10755.482, 216.498, 52705.155 23/06/29,17:11:47,12,07,1, 11.8,1,1, 25.077, 10755.506, 216.470, 52705.177 23/06/29,17:11:47,13,07,1, 11.8,1,1, 25.077, 10755.479, 216.504, 52705.177 23/06/29,17:11:47,14,07,1, 11.8,1,1, 25.077, 10755.479, 216.472, 52705.163 23/06/29,17:11:47,15,07,1, 11.8,1,1, 25.077, 10755.483, 216.494, 52705.141 23/06/29,17:11:47,16,07,1, 11.8,1,1, 25.077, 10755.441, 216.472, 52705.135 23/06/29,17:11:47,17,07,1, 11.8,1,1, 25.077, 10755.462, 216.480, 52705.147 23/06/29,17:11:47,18,07,1, 11.8,1,1, 25.077, 10755.459, 216.488, 52705.156 23/06/29,17:11:47,19,07,1, 11.8,1,1, 25.077, 10755.449, 216.481, 52705.157 23/06/29,17:11:48,00,07,1, 11.9,1,1, 25.079, 10755.445, 216.481, 52705.157 23/06/29,17:11:48,01,07,1, 11.9,1,1, 25.079, 10755.447, 216.488, 52705.182 23/06/29,17:11:48,02,07,1, 11.9,1,1, 25.079, 10755.435, 216.497, 52705.179 23/06/29,17:11:48,03,07,1, 11.9,1,1, 25.079, 10755.421, 216.479, 52705.185 23/06/29,17:11:48,04,07,1, 11.9,1,1, 25.079, 10755.443, 216.471, 52705.185 23/06/29,17:11:48,05,07,1, 11.9,1,1, 25.079, 10755.413, 216.475, 52705.206 23/06/29,17:11:48,06,07,1, 11.9,1,1, 25.079, 10755.376, 216.464, 52705.199 23/06/29,17:11:48,07,07,1, 11.9,1,1, 25.079, 10755.402, 216.481, 52705.176 23/06/29,17:11:48,08,07,1, 11.9,1,1, 25.079, 10755.428, 216.467, 52705.144 23/06/29,17:11:48,09,07,1, 11.9,1,1, 25.079, 10755.383, 216.476, 52705.165 23/06/29,17:11:48,10,07,1, 11.9,1,1, 25.079, 10755.395, 216.467, 52705.146 23/06/29,17:11:48,11,07,1, 11.9,1,1, 25.079, 10755.377, 216.475, 52705.176 23/06/29,17:11:48,12,07,1, 11.9,1,1, 25.079, 10755.369, 216.474, 52705.163 23/06/29,17:11:48,13,07,1, 11.9,1,1, 25.079, 10755.378, 216.465, 52705.160 23/06/29,17:11:48,14,07,1, 11.9,1,1, 25.079, 10755.383, 216.476, 52705.227 23/06/29,17:11:48,15,07,1, 11.9,1,1, 25.079, 10755.343, 216.457, 52705.212 23/06/29,17:11:48,16,07,1, 11.9,1,1, 25.079, 10755.356, 216.459, 52705.180 23/06/29,17:11:48,17,07,1, 11.9,1,1, 25.079, 10755.327, 216.460, 52705.169 23/06/29,17:11:48,18,07,1, 11.9,1,1, 25.079, 10755.345, 216.455, 52705.186 23/06/29,17:11:48,19,07,1, 11.9,1,1, 25.079, 10755.321, 216.442, 52705.185 23/06/29,17:11:49,00,07,1, 11.9,1,1, 25.077, 10755.320, 216.442, 52705.185 23/06/29,17:11:49,01,07,1, 11.9,1,1, 25.077, 10755.329, 216.438, 52705.222 23/06/29,17:11:49,02,07,1, 11.9,1,1, 25.077, 10755.330, 216.464, 52705.219 23/06/29,17:11:49,03,07,1, 11.9,1,1, 25.077, 10755.320, 216.438, 52705.243 23/06/29,17:11:49,04,07,1, 11.9,1,1, 25.077, 10755.312, 216.438, 52705.208 23/06/29,17:11:49,05,07,1, 11.9,1,1, 25.077, 10755.324, 216.456, 52705.223 23/06/29,17:11:49,06,07,1, 11.9,1,1, 25.077, 10755.306, 216.464, 52705.226 23/06/29,17:11:49,07,07,1, 11.9,1,1, 25.077, 10755.304, 216.446, 52705.194 23/06/29,17:11:49,08,07,1, 11.9,1,1, 25.077, 10755.314, 216.445, 52705.201 23/06/29,17:11:49,09,07,1, 11.9,1,1, 25.077, 10755.301, 216.419, 52705.208 23/06/29,17:11:49,10,07,1, 11.9,1,1, 25.077, 10755.301, 216.418, 52705.228 23/06/29,17:11:49,11,07,1, 11.9,1,1, 25.077, 10755.305, 216.457, 52705.252 23/06/29,17:11:49,12,07,1, 11.9,1,1, 25.077, 10755.292, 216.414, 52705.229 23/06/29,17:11:49,13,07,1, 11.9,1,1, 25.077, 10755.283, 216.453, 52705.219 23/06/29,17:11:49,14,07,1, 11.9,1,1, 25.077, 10755.273, 216.433, 52705.199 23/06/29,17:11:49,15,07,1, 11.9,1,1, 25.077, 10755.263, 216.443, 52705.248 23/06/29,17:11:49,16,07,1, 11.9,1,1, 25.077, 10755.295, 216.431, 52705.254 23/06/29,17:11:49,17,07,1, 11.9,1,1, 25.077, 10755.271, 216.420, 52705.258 23/06/29,17:11:49,18,07,1, 11.9,1,1, 25.077, 10755.253, 216.410, 52705.266 23/06/29,17:11:49,19,07,1, 11.9,1,1, 25.077, 10755.231, 216.416, 52705.280 23/06/29,17:11:50,00,07,1, 11.9,1,1, 25.076, 10755.228, 216.416, 52705.280 23/06/29,17:11:50,01,07,1, 11.9,1,1, 25.076, 10755.256, 216.394, 52705.260 23/06/29,17:11:50,02,07,1, 11.9,1,1, 25.076, 10755.240, 216.401, 52705.269 23/06/29,17:11:50,03,07,1, 11.9,1,1, 25.076, 10755.215, 216.403, 52705.265 23/06/29,17:11:50,04,07,1, 11.9,1,1, 25.076, 10755.224, 216.389, 52705.283 23/06/29,17:11:50,05,07,1, 11.9,1,1, 25.076, 10755.212, 216.396, 52705.276 23/06/29,17:11:50,06,07,1, 11.9,1,1, 25.076, 10755.226, 216.390, 52705.215 23/06/29,17:11:50,07,07,1, 11.9,1,1, 25.076, 10755.193, 216.395, 52705.234 23/06/29,17:11:50,08,07,1, 11.9,1,1, 25.076, 10755.217, 216.392, 52705.251 23/06/29,17:11:50,09,07,1, 11.9,1,1, 25.076, 10755.200, 216.378, 52705.253 23/06/29,17:11:50,10,07,1, 11.9,1,1, 25.076, 10755.206, 216.359, 52705.254 23/06/29,17:11:50,11,07,1, 11.9,1,1, 25.076, 10755.189, 216.384, 52705.226 23/06/29,17:11:50,12,07,1, 11.9,1,1, 25.076, 10755.197, 216.373, 52705.212 23/06/29,17:11:50,13,07,1, 11.9,1,1, 25.076, 10755.214, 216.372, 52705.245 23/06/29,17:11:50,14,07,1, 11.9,1,1, 25.076, 10755.188, 216.378, 52705.290 23/06/29,17:11:50,15,07,1, 11.9,1,1, 25.076, 10755.207, 216.372, 52705.233 23/06/29,17:11:50,16,07,1, 11.9,1,1, 25.076, 10755.185, 216.356, 52705.267 23/06/29,17:11:50,17,07,1, 11.9,1,1, 25.076, 10755.190, 216.374, 52705.286 23/06/29,17:11:50,18,07,1, 11.9,1,1, 25.076, 10755.188, 216.332, 52705.256 23/06/29,17:11:50,19,07,1, 11.9,1,1, 25.076, 10755.181, 216.351, 52705.270 23/06/29,17:11:51,00,07,1, 11.9,1,1, 25.077, 10755.178, 216.351, 52705.270 23/06/29,17:11:51,01,07,1, 11.9,1,1, 25.077, 10755.153, 216.366, 52705.239 23/06/29,17:11:51,02,07,1, 11.9,1,1, 25.077, 10755.149, 216.338, 52705.214 23/06/29,17:11:51,03,07,1, 11.9,1,1, 25.077, 10755.154, 216.390, 52705.281 23/06/29,17:11:51,04,07,1, 11.9,1,1, 25.077, 10755.143, 216.378, 52705.285 23/06/29,17:11:51,05,07,1, 11.9,1,1, 25.077, 10755.133, 216.356, 52705.271 23/06/29,17:11:51,06,07,1, 11.9,1,1, 25.077, 10755.134, 216.364, 52705.264 23/06/29,17:11:51,07,07,1, 11.9,1,1, 25.077, 10755.119, 216.361, 52705.246 23/06/29,17:11:51,08,07,1, 11.9,1,1, 25.077, 10755.127, 216.372, 52705.283 23/06/29,17:11:51,09,07,1, 11.9,1,1, 25.077, 10755.131, 216.363, 52705.259 23/06/29,17:11:51,10,07,1, 11.9,1,1, 25.077, 10755.120, 216.365, 52705.276 23/06/29,17:11:51,11,07,1, 11.9,1,1, 25.077, 10755.115, 216.346, 52705.282 23/06/29,17:11:51,12,07,1, 11.9,1,1, 25.077, 10755.089, 216.358, 52705.300 23/06/29,17:11:51,13,07,1, 11.9,1,1, 25.077, 10755.104, 216.360, 52705.284 23/06/29,17:11:51,14,07,1, 11.9,1,1, 25.077, 10755.088, 216.335, 52705.268 23/06/29,17:11:51,15,07,1, 11.9,1,1, 25.077, 10755.113, 216.349, 52705.307 23/06/29,17:11:51,16,07,1, 11.9,1,1, 25.077, 10755.083, 216.351, 52705.284 23/06/29,17:11:51,17,07,1, 11.9,1,1, 25.077, 10755.086, 216.360, 52705.316 23/06/29,17:11:51,18,07,1, 11.9,1,1, 25.077, 10755.098, 216.356, 52705.307 23/06/29,17:11:51,19,07,1, 11.9,1,1, 25.077, 10755.081, 216.358, 52705.326 23/06/29,17:11:52,00,07,1, 11.9,1,1, 25.078, 10755.078, 216.358, 52705.326 23/06/29,17:11:52,01,07,1, 11.9,1,1, 25.078, 10755.073, 216.344, 52705.286 23/06/29,17:11:52,02,07,1, 11.9,1,1, 25.078, 10755.049, 216.346, 52705.277 23/06/29,17:11:52,03,07,1, 11.9,1,1, 25.078, 10755.058, 216.357, 52705.314 23/06/29,17:11:52,04,07,1, 11.9,1,1, 25.078, 10755.073, 216.349, 52705.316 23/06/29,17:11:52,05,07,1, 11.9,1,1, 25.078, 10755.090, 216.342, 52705.327 23/06/29,17:11:52,06,07,1, 11.9,1,1, 25.078, 10755.065, 216.323, 52705.294 23/06/29,17:11:52,07,07,1, 11.9,1,1, 25.078, 10755.059, 216.308, 52705.308 23/06/29,17:11:52,08,07,1, 11.9,1,1, 25.078, 10755.052, 216.328, 52705.298 23/06/29,17:11:52,09,07,1, 11.9,1,1, 25.078, 10755.023, 216.318, 52705.309 23/06/29,17:11:52,10,07,1, 11.9,1,1, 25.078, 10755.052, 216.359, 52705.315 23/06/29,17:11:52,11,07,1, 11.9,1,1, 25.078, 10755.033, 216.332, 52705.275 23/06/29,17:11:52,12,07,1, 11.9,1,1, 25.078, 10755.034, 216.332, 52705.325 23/06/29,17:11:52,13,07,1, 11.9,1,1, 25.078, 10755.024, 216.316, 52705.337 23/06/29,17:11:52,14,07,1, 11.9,1,1, 25.078, 10755.016, 216.326, 52705.343 23/06/29,17:11:52,15,07,1, 11.9,1,1, 25.078, 10754.999, 216.295, 52705.339 23/06/29,17:11:52,16,07,1, 11.9,1,1, 25.078, 10755.020, 216.322, 52705.341 23/06/29,17:11:52,17,07,1, 11.9,1,1, 25.078, 10755.033, 216.311, 52705.339 23/06/29,17:11:52,18,07,1, 11.9,1,1, 25.078, 10754.991, 216.320, 52705.345 23/06/29,17:11:52,19,07,1, 11.9,1,1, 25.078, 10755.017, 216.331, 52705.342 23/06/29,17:11:53,00,07,1, 11.9,1,1, 25.076, 10755.011, 216.331, 52705.342 23/06/29,17:11:53,01,07,1, 11.9,1,1, 25.076, 10754.988, 216.328, 52705.344 23/06/29,17:11:53,02,07,1, 11.9,1,1, 25.076, 10755.002, 216.321, 52705.338 23/06/29,17:11:53,03,07,1, 11.9,1,1, 25.076, 10754.995, 216.314, 52705.359 23/06/29,17:11:53,04,07,1, 11.9,1,1, 25.076, 10754.982, 216.305, 52705.341 23/06/29,17:11:53,05,07,1, 11.9,1,1, 25.076, 10754.981, 216.334, 52705.351 23/06/29,17:11:53,06,07,1, 11.9,1,1, 25.076, 10754.959, 216.284, 52705.309 23/06/29,17:11:53,07,07,1, 11.9,1,1, 25.076, 10754.938, 216.324, 52705.346 23/06/29,17:11:53,08,07,1, 11.9,1,1, 25.076, 10754.955, 216.300, 52705.337 23/06/29,17:11:53,09,07,1, 11.9,1,1, 25.076, 10754.953, 216.291, 52705.357 23/06/29,17:11:53,10,07,1, 11.9,1,1, 25.076, 10754.957, 216.309, 52705.397 23/06/29,17:11:53,11,07,1, 11.9,1,1, 25.076, 10754.956, 216.291, 52705.375 23/06/29,17:11:53,12,07,1, 11.9,1,1, 25.076, 10754.955, 216.275, 52705.389 23/06/29,17:11:53,13,07,1, 11.9,1,1, 25.076, 10754.938, 216.300, 52705.408 23/06/29,17:11:53,14,07,1, 11.9,1,1, 25.076, 10754.932, 216.310, 52705.405 23/06/29,17:11:53,15,07,1, 11.9,1,1, 25.076, 10754.941, 216.286, 52705.405 23/06/29,17:11:53,16,07,1, 11.9,1,1, 25.076, 10754.940, 216.291, 52705.405 23/06/29,17:11:53,17,07,1, 11.9,1,1, 25.076, 10754.946, 216.272, 52705.434 23/06/29,17:11:53,18,07,1, 11.9,1,1, 25.076, 10754.932, 216.280, 52705.393 23/06/29,17:11:53,19,07,1, 11.9,1,1, 25.076, 10754.913, 216.286, 52705.403 23/06/29,17:11:54,00,07,1, 11.9,1,1, 25.074, 10754.911, 216.286, 52705.403 23/06/29,17:11:54,01,07,1, 11.9,1,1, 25.074, 10754.906, 216.295, 52705.384 23/06/29,17:11:54,02,07,1, 11.9,1,1, 25.074, 10754.870, 216.274, 52705.421 23/06/29,17:11:54,03,07,1, 11.9,1,1, 25.074, 10754.901, 216.278, 52705.426 23/06/29,17:11:54,04,07,1, 11.9,1,1, 25.074, 10754.886, 216.285, 52705.406 23/06/29,17:11:54,05,07,1, 11.9,1,1, 25.074, 10754.882, 216.268, 52705.412 23/06/29,17:11:54,06,07,1, 11.9,1,1, 25.074, 10754.874, 216.266, 52705.404 23/06/29,17:11:54,07,07,1, 11.9,1,1, 25.074, 10754.863, 216.278, 52705.402 23/06/29,17:11:54,08,07,1, 11.9,1,1, 25.074, 10754.910, 216.270, 52705.390 23/06/29,17:11:54,09,07,1, 11.9,1,1, 25.074, 10754.840, 216.287, 52705.413 23/06/29,17:11:54,10,07,1, 11.9,1,1, 25.074, 10754.857, 216.272, 52705.438 23/06/29,17:11:54,11,07,1, 11.9,1,1, 25.074, 10754.866, 216.265, 52705.404 23/06/29,17:11:54,12,07,1, 11.9,1,1, 25.074, 10754.859, 216.285, 52705.469 23/06/29,17:11:54,13,07,1, 11.9,1,1, 25.074, 10754.840, 216.261, 52705.451 23/06/29,17:11:54,14,07,1, 11.9,1,1, 25.074, 10754.809, 216.268, 52705.441 23/06/29,17:11:54,15,07,1, 11.9,1,1, 25.074, 10754.824, 216.250, 52705.434 23/06/29,17:11:54,16,07,1, 11.9,1,1, 25.074, 10754.848, 216.267, 52705.426 23/06/29,17:11:54,17,07,1, 11.9,1,1, 25.074, 10754.811, 216.266, 52705.421 23/06/29,17:11:54,18,07,1, 11.9,1,1, 25.074, 10754.821, 216.283, 52705.448 23/06/29,17:11:54,19,07,1, 11.9,1,1, 25.074, 10754.847, 216.263, 52705.450 23/06/29,17:11:55,00,07,1, 11.9,1,1, 25.074, 10754.844, 216.263, 52705.450 23/06/29,17:11:55,01,07,1, 11.9,1,1, 25.074, 10754.806, 216.280, 52705.430 23/06/29,17:11:55,02,07,1, 11.9,1,1, 25.074, 10754.805, 216.248, 52705.478 23/06/29,17:11:55,03,07,1, 11.9,1,1, 25.074, 10754.817, 216.251, 52705.443 23/06/29,17:11:55,04,07,1, 11.9,1,1, 25.074, 10754.797, 216.265, 52705.493 23/06/29,17:11:55,05,07,1, 11.9,1,1, 25.074, 10754.816, 216.277, 52705.473 23/06/29,17:11:55,06,07,1, 11.9,1,1, 25.074, 10754.801, 216.249, 52705.494 23/06/29,17:11:55,07,07,1, 11.9,1,1, 25.074, 10754.802, 216.259, 52705.503 23/06/29,17:11:55,08,07,1, 11.9,1,1, 25.074, 10754.792, 216.271, 52705.519 23/06/29,17:11:55,09,07,1, 11.9,1,1, 25.074, 10754.774, 216.274, 52705.483 23/06/29,17:11:55,10,07,1, 11.9,1,1, 25.074, 10754.773, 216.259, 52705.517 23/06/29,17:11:55,11,07,1, 11.9,1,1, 25.074, 10754.758, 216.253, 52705.503 23/06/29,17:11:55,12,07,1, 11.9,1,1, 25.074, 10754.749, 216.260, 52705.523 23/06/29,17:11:55,13,07,1, 11.9,1,1, 25.074, 10754.776, 216.242, 52705.526 23/06/29,17:11:55,14,07,1, 11.9,1,1, 25.074, 10754.762, 216.244, 52705.502 23/06/29,17:11:55,15,07,1, 11.9,1,1, 25.074, 10754.732, 216.263, 52705.518 23/06/29,17:11:55,16,07,1, 11.9,1,1, 25.074, 10754.756, 216.265, 52705.533 23/06/29,17:11:55,17,07,1, 11.9,1,1, 25.074, 10754.744, 216.237, 52705.516 23/06/29,17:11:55,18,07,1, 11.9,1,1, 25.074, 10754.745, 216.225, 52705.486 23/06/29,17:11:55,19,07,1, 11.9,1,1, 25.074, 10754.719, 216.256, 52705.527 23/06/29,17:11:56,00,08,1, 11.9,1,1, 25.073, 10754.719, 216.256, 52705.527 23/06/29,17:11:56,01,08,1, 11.9,1,1, 25.073, 10754.701, 216.264, 52705.535 23/06/29,17:11:56,02,08,1, 11.9,1,1, 25.073, 10754.706, 216.253, 52705.499 23/06/29,17:11:56,03,08,1, 11.9,1,1, 25.073, 10754.711, 216.254, 52705.526 23/06/29,17:11:56,04,08,1, 11.9,1,1, 25.073, 10754.697, 216.228, 52705.538 23/06/29,17:11:56,05,08,1, 11.9,1,1, 25.073, 10754.701, 216.290, 52705.548 23/06/29,17:11:56,06,08,1, 11.9,1,1, 25.073, 10754.670, 216.256, 52705.558 23/06/29,17:11:56,07,08,1, 11.9,1,1, 25.073, 10754.688, 216.244, 52705.564 23/06/29,17:11:56,08,08,1, 11.9,1,1, 25.073, 10754.686, 216.267, 52705.557 23/06/29,17:11:56,09,08,1, 11.9,1,1, 25.073, 10754.666, 216.251, 52705.579 23/06/29,17:11:56,10,08,1, 11.9,1,1, 25.073, 10754.695, 216.250, 52705.541 23/06/29,17:11:56,11,08,1, 11.9,1,1, 25.073, 10754.645, 216.248, 52705.544 23/06/29,17:11:56,12,08,1, 11.9,1,1, 25.073, 10754.653, 216.245, 52705.552 23/06/29,17:11:56,13,08,1, 11.9,1,1, 25.073, 10754.633, 216.236, 52705.559 23/06/29,17:11:56,14,08,1, 11.9,1,1, 25.073, 10754.626, 216.239, 52705.601 23/06/29,17:11:56,15,08,1, 11.9,1,1, 25.073, 10754.615, 216.263, 52705.585 23/06/29,17:11:56,16,08,1, 11.9,1,1, 25.073, 10754.631, 216.228, 52705.588 23/06/29,17:11:56,17,08,1, 11.9,1,1, 25.073, 10754.640, 216.244, 52705.576 23/06/29,17:11:56,18,08,1, 11.9,1,1, 25.073, 10754.631, 216.212, 52705.592 23/06/29,17:11:56,19,08,1, 11.9,1,1, 25.073, 10754.638, 216.233, 52705.614 23/06/29,17:11:57,00,07,1, 11.9,1,1, 25.074, 10754.635, 216.233, 52705.614 23/06/29,17:11:57,01,07,1, 11.9,1,1, 25.074, 10754.608, 216.211, 52705.585 23/06/29,17:11:57,02,07,1, 11.9,1,1, 25.074, 10754.659, 216.285, 52705.863 23/06/29,17:11:57,03,07,1, 11.9,1,1, 25.074, 10754.676, 216.282, 52705.886 23/06/29,17:11:57,04,07,1, 11.9,1,1, 25.074, 10754.663, 216.267, 52705.884 23/06/29,17:11:57,05,07,1, 11.9,1,1, 25.074, 10754.659, 216.286, 52705.893 23/06/29,17:11:57,06,07,1, 11.9,1,1, 25.074, 10754.646, 216.262, 52705.906 23/06/29,17:11:57,07,07,1, 11.9,1,1, 25.074, 10754.615, 216.279, 52705.900 23/06/29,17:11:57,08,07,1, 11.9,1,1, 25.074, 10754.635, 216.283, 52705.901 23/06/29,17:11:57,09,07,1, 11.9,1,1, 25.074, 10754.618, 216.275, 52705.904 23/06/29,17:11:57,10,07,1, 11.9,1,1, 25.074, 10754.606, 216.298, 52705.876 23/06/29,17:11:57,11,07,1, 11.9,1,1, 25.074, 10754.593, 216.277, 52705.874 23/06/29,17:11:57,12,07,1, 11.9,1,1, 25.074, 10754.592, 216.278, 52705.912 23/06/29,17:11:57,13,07,1, 11.9,1,1, 25.074, 10754.583, 216.292, 52705.914 23/06/29,17:11:57,14,07,1, 11.9,1,1, 25.074, 10754.583, 216.288, 52705.929 23/06/29,17:11:57,15,07,1, 11.9,1,1, 25.074, 10754.572, 216.282, 52705.909 23/06/29,17:11:57,16,07,1, 11.9,1,1, 25.074, 10754.561, 216.297, 52705.937 23/06/29,17:11:57,17,07,1, 11.9,1,1, 25.074, 10754.564, 216.318, 52705.943 23/06/29,17:11:57,18,07,1, 11.9,1,1, 25.074, 10754.580, 216.306, 52705.954 23/06/29,17:11:57,19,07,1, 11.9,1,1, 25.074, 10754.574, 216.310, 52705.960 23/06/29,17:11:58,00,07,1, 11.9,1,1, 25.075, 10754.569, 216.310, 52705.960 23/06/29,17:11:58,01,07,1, 11.9,1,1, 25.075, 10754.542, 216.302, 52705.930 23/06/29,17:11:58,02,07,1, 11.9,1,1, 25.075, 10754.556, 216.303, 52705.959 23/06/29,17:11:58,03,07,1, 11.9,1,1, 25.075, 10754.540, 216.289, 52705.955 23/06/29,17:11:58,04,07,1, 11.9,1,1, 25.075, 10754.530, 216.287, 52705.941 23/06/29,17:11:58,05,07,1, 11.9,1,1, 25.075, 10754.506, 216.303, 52705.984 23/06/29,17:11:58,06,07,1, 11.9,1,1, 25.075, 10754.505, 216.284, 52705.979 23/06/29,17:11:58,07,07,1, 11.9,1,1, 25.075, 10754.489, 216.279, 52705.953 23/06/29,17:11:58,08,07,1, 11.9,1,1, 25.075, 10754.497, 216.297, 52705.967 23/06/29,17:11:58,09,07,1, 11.9,1,1, 25.075, 10754.496, 216.278, 52705.970 23/06/29,17:11:58,10,07,1, 11.9,1,1, 25.075, 10754.502, 216.282, 52705.951 23/06/29,17:11:58,11,07,1, 11.9,1,1, 25.075, 10754.477, 216.286, 52706.011 23/06/29,17:11:58,12,07,1, 11.9,1,1, 25.075, 10754.471, 216.278, 52705.942 23/06/29,17:11:58,13,07,1, 11.9,1,1, 25.075, 10754.464, 216.290, 52706.007 23/06/29,17:11:58,14,07,1, 11.9,1,1, 25.075, 10754.449, 216.299, 52705.989 23/06/29,17:11:58,15,07,1, 11.9,1,1, 25.075, 10754.458, 216.307, 52706.029 23/06/29,17:11:58,16,07,1, 11.9,1,1, 25.075, 10754.438, 216.304, 52705.986 23/06/29,17:11:58,17,07,1, 11.9,1,1, 25.075, 10754.442, 216.293, 52706.005 23/06/29,17:11:58,18,07,1, 11.9,1,1, 25.075, 10754.433, 216.284, 52705.971 23/06/29,17:11:58,19,07,1, 11.9,1,1, 25.075, 10754.392, 216.316, 52706.254 23/06/29,17:11:59,00,08,1, 11.9,1,1, 25.074, 10754.385, 216.316, 52706.254 23/06/29,17:11:59,01,08,1, 11.9,1,1, 25.074, 10754.439, 216.287, 52706.031 23/06/29,17:11:59,02,08,1, 11.9,1,1, 25.074, 10754.399, 216.257, 52706.009 23/06/29,17:11:59,03,08,1, 11.9,1,1, 25.074, 10754.406, 216.273, 52706.047 23/06/29,17:11:59,04,08,1, 11.9,1,1, 25.074, 10754.398, 216.276, 52706.009 23/06/29,17:11:59,05,08,1, 11.9,1,1, 25.074, 10754.405, 216.277, 52705.989 23/06/29,17:11:59,06,08,1, 11.9,1,1, 25.074, 10754.377, 216.268, 52705.997 23/06/29,17:11:59,07,08,1, 11.9,1,1, 25.074, 10754.373, 216.274, 52706.050 23/06/29,17:11:59,08,08,1, 11.9,1,1, 25.074, 10754.378, 216.310, 52706.048 23/06/29,17:11:59,09,08,1, 11.9,1,1, 25.074, 10754.384, 216.293, 52706.055 23/06/29,17:11:59,10,08,1, 11.9,1,1, 25.074, 10754.362, 216.308, 52706.078 23/06/29,17:11:59,11,08,1, 11.9,1,1, 25.074, 10754.363, 216.285, 52706.042 23/06/29,17:11:59,12,08,1, 11.9,1,1, 25.074, 10754.336, 216.283, 52706.057 23/06/29,17:11:59,13,08,1, 11.9,1,1, 25.074, 10754.323, 216.311, 52706.089 23/06/29,17:11:59,14,08,1, 11.9,1,1, 25.074, 10754.345, 216.291, 52706.056 23/06/29,17:11:59,15,08,1, 11.9,1,1, 25.074, 10754.349, 216.308, 52706.022 23/06/29,17:11:59,16,08,1, 11.9,1,1, 25.074, 10754.318, 216.303, 52706.065 23/06/29,17:11:59,17,08,1, 11.9,1,1, 25.074, 10754.286, 216.324, 52706.072 23/06/29,17:11:59,18,08,1, 11.9,1,1, 25.074, 10754.339, 216.314, 52706.072 23/06/29,17:11:59,19,08,1, 11.9,1,1, 25.074, 10754.316, 216.285, 52706.085 23/06/29,17:12:00,00,07,1, 12.0,1,1, 25.074, 10754.310, 216.285, 52706.085 23/06/29,17:12:00,01,07,1, 12.0,1,1, 25.074, 10754.280, 216.301, 52706.108 23/06/29,17:12:00,02,07,1, 12.0,1,1, 25.074, 10754.262, 216.275, 52705.852 23/06/29,17:12:00,03,07,1, 12.0,1,1, 25.074, 10754.234, 216.252, 52705.778 23/06/29,17:12:00,04,07,1, 12.0,1,1, 25.074, 10754.213, 216.264, 52705.811 23/06/29,17:12:00,05,07,1, 12.0,1,1, 25.074, 10754.214, 216.254, 52705.768 23/06/29,17:12:00,06,07,1, 12.0,1,1, 25.074, 10754.235, 216.269, 52705.831 23/06/29,17:12:00,07,07,1, 12.0,1,1, 25.074, 10754.199, 216.253, 52705.834 23/06/29,17:12:00,08,07,1, 12.0,1,1, 25.074, 10754.200, 216.252, 52705.864 23/06/29,17:12:00,09,07,1, 12.0,1,1, 25.074, 10754.172, 216.236, 52705.808 23/06/29,17:12:00,10,07,1, 12.0,1,1, 25.074, 10754.183, 216.254, 52705.807 23/06/29,17:12:00,11,07,1, 12.0,1,1, 25.074, 10754.170, 216.250, 52705.865 23/06/29,17:12:00,12,07,1, 12.0,1,1, 25.074, 10754.160, 216.218, 52705.829 23/06/29,17:12:00,13,07,1, 12.0,1,1, 25.074, 10754.170, 216.257, 52705.857 23/06/29,17:12:00,14,07,1, 12.0,1,1, 25.074, 10754.172, 216.247, 52705.853 23/06/29,17:12:00,15,07,1, 12.0,1,1, 25.074, 10754.149, 216.237, 52705.833 23/06/29,17:12:00,16,07,1, 12.0,1,1, 25.074, 10754.121, 216.241, 52705.840 23/06/29,17:12:00,17,07,1, 12.0,1,1, 25.074, 10754.130, 216.234, 52705.858 23/06/29,17:12:00,18,07,1, 12.0,1,1, 25.074, 10754.131, 216.237, 52705.876 23/06/29,17:12:00,19,07,1, 12.0,1,1, 25.074, 10754.124, 216.246, 52705.847 23/06/29,17:12:01,00,07,1, 11.8,1,1, 25.074, 10754.118, 216.246, 52705.847 23/06/29,17:12:01,01,07,1, 11.8,1,1, 25.074, 10754.113, 216.239, 52705.878 23/06/29,17:12:01,02,07,1, 11.8,1,1, 25.074, 10754.096, 216.265, 52705.899 23/06/29,17:12:01,03,07,1, 11.8,1,1, 25.074, 10754.098, 216.258, 52705.902 23/06/29,17:12:01,04,07,1, 11.8,1,1, 25.074, 10754.097, 216.253, 52705.910 23/06/29,17:12:01,05,07,1, 11.8,1,1, 25.074, 10754.082, 216.235, 52705.918 23/06/29,17:12:01,06,07,1, 11.8,1,1, 25.074, 10754.100, 216.258, 52705.886 23/06/29,17:12:01,07,07,1, 11.8,1,1, 25.074, 10754.057, 216.225, 52705.909 23/06/29,17:12:01,08,07,1, 11.8,1,1, 25.074, 10754.061, 216.244, 52705.917 23/06/29,17:12:01,09,07,1, 11.8,1,1, 25.074, 10754.056, 216.256, 52705.907 23/06/29,17:12:01,10,07,1, 11.8,1,1, 25.074, 10754.043, 216.248, 52705.915 23/06/29,17:12:01,11,07,1, 11.8,1,1, 25.074, 10754.037, 216.254, 52705.913 23/06/29,17:12:01,12,07,1, 11.8,1,1, 25.074, 10754.039, 216.254, 52705.904 23/06/29,17:12:01,13,07,1, 11.8,1,1, 25.074, 10754.003, 216.245, 52705.893 23/06/29,17:12:01,14,07,1, 11.8,1,1, 25.074, 10754.002, 216.219, 52705.913 23/06/29,17:12:01,15,07,1, 11.8,1,1, 25.074, 10754.011, 216.222, 52705.917 23/06/29,17:12:01,16,07,1, 11.8,1,1, 25.074, 10753.984, 216.221, 52705.938 23/06/29,17:12:01,17,07,1, 11.8,1,1, 25.074, 10753.990, 216.250, 52705.924 23/06/29,17:12:01,18,07,1, 11.8,1,1, 25.074, 10753.994, 216.236, 52705.941 23/06/29,17:12:01,19,07,1, 11.8,1,1, 25.074, 10753.984, 216.243, 52705.949 23/06/29,17:12:02,00,08,1, 11.9,1,1, 25.071, 10753.976, 216.243, 52705.949 23/06/29,17:12:02,01,08,1, 11.9,1,1, 25.071, 10753.984, 216.240, 52705.969 23/06/29,17:12:02,02,08,1, 11.9,1,1, 25.071, 10753.967, 216.244, 52705.976 23/06/29,17:12:02,03,08,1, 11.9,1,1, 25.071, 10753.975, 216.240, 52705.983 23/06/29,17:12:02,04,08,1, 11.9,1,1, 25.071, 10753.971, 216.237, 52705.946 23/06/29,17:12:02,05,08,1, 11.9,1,1, 25.071, 10753.944, 216.229, 52705.941 23/06/29,17:12:02,06,08,1, 11.9,1,1, 25.071, 10753.953, 216.254, 52705.977 23/06/29,17:12:02,07,08,1, 11.9,1,1, 25.071, 10753.938, 216.244, 52705.973 23/06/29,17:12:02,08,08,1, 11.9,1,1, 25.071, 10753.931, 216.203, 52705.961 23/06/29,17:12:02,09,08,1, 11.9,1,1, 25.071, 10753.907, 216.206, 52705.958 23/06/29,17:12:02,10,08,1, 11.9,1,1, 25.071, 10753.902, 216.238, 52705.977 23/06/29,17:12:02,11,08,1, 11.9,1,1, 25.071, 10753.909, 216.237, 52705.994 23/06/29,17:12:02,12,08,1, 11.9,1,1, 25.071, 10753.892, 216.223, 52705.984 23/06/29,17:12:02,13,08,1, 11.9,1,1, 25.071, 10753.881, 216.217, 52705.951 23/06/29,17:12:02,14,08,1, 11.9,1,1, 25.071, 10753.884, 216.198, 52705.991 23/06/29,17:12:02,15,08,1, 11.9,1,1, 25.071, 10753.870, 216.212, 52705.970 23/06/29,17:12:02,16,08,1, 11.9,1,1, 25.071, 10753.838, 216.224, 52705.996 23/06/29,17:12:02,17,08,1, 11.9,1,1, 25.071, 10753.857, 216.218, 52705.974 23/06/29,17:12:02,18,08,1, 11.9,1,1, 25.071, 10753.856, 216.249, 52706.018 23/06/29,17:12:02,19,08,1, 11.9,1,1, 25.071, 10753.827, 216.216, 52706.026 23/06/29,17:12:03,00,08,1, 12.0,1,1, 25.071, 10753.826, 216.216, 52706.026 23/06/29,17:12:03,01,08,1, 12.0,1,1, 25.071, 10753.824, 216.234, 52706.048 23/06/29,17:12:03,02,08,1, 12.0,1,1, 25.071, 10753.833, 216.231, 52705.985 23/06/29,17:12:03,03,08,1, 12.0,1,1, 25.071, 10753.844, 216.216, 52706.022 23/06/29,17:12:03,04,08,1, 12.0,1,1, 25.071, 10753.810, 216.221, 52706.034 23/06/29,17:12:03,05,08,1, 12.0,1,1, 25.071, 10753.819, 216.241, 52706.052 23/06/29,17:12:03,06,08,1, 12.0,1,1, 25.071, 10753.809, 216.243, 52706.057 23/06/29,17:12:03,07,08,1, 12.0,1,1, 25.071, 10753.794, 216.260, 52706.084 23/06/29,17:12:03,08,08,1, 12.0,1,1, 25.071, 10753.799, 216.244, 52706.040 23/06/29,17:12:03,09,08,1, 12.0,1,1, 25.071, 10753.788, 216.235, 52706.064 23/06/29,17:12:03,10,08,1, 12.0,1,1, 25.071, 10753.779, 216.210, 52706.058 23/06/29,17:12:03,11,08,1, 12.0,1,1, 25.071, 10753.768, 216.223, 52706.068 23/06/29,17:12:03,12,08,1, 12.0,1,1, 25.071, 10753.766, 216.233, 52706.061 23/06/29,17:12:03,13,08,1, 12.0,1,1, 25.071, 10753.768, 216.235, 52706.068 23/06/29,17:12:03,14,08,1, 12.0,1,1, 25.071, 10753.771, 216.237, 52706.065 23/06/29,17:12:03,15,08,1, 12.0,1,1, 25.071, 10753.744, 216.257, 52706.065 23/06/29,17:12:03,16,08,1, 12.0,1,1, 25.071, 10753.728, 216.248, 52706.090 23/06/29,17:12:03,17,08,1, 12.0,1,1, 25.071, 10753.730, 216.253, 52706.090 23/06/29,17:12:03,18,08,1, 12.0,1,1, 25.071, 10753.740, 216.217, 52706.108 23/06/29,17:12:03,19,08,1, 12.0,1,1, 25.071, 10753.719, 216.252, 52706.131 23/06/29,17:12:04,00,09,1, 11.9,1,1, 25.072, 10753.717, 216.252, 52706.131 23/06/29,17:12:04,01,09,1, 11.9,1,1, 25.072, 10753.709, 216.220, 52706.083 23/06/29,17:12:04,02,09,1, 11.9,1,1, 25.072, 10753.713, 216.222, 52706.125 23/06/29,17:12:04,03,09,1, 11.9,1,1, 25.072, 10753.700, 216.208, 52706.100 23/06/29,17:12:04,04,09,1, 11.9,1,1, 25.072, 10753.692, 216.222, 52706.108 23/06/29,17:12:04,05,09,1, 11.9,1,1, 25.072, 10753.680, 216.207, 52706.108 23/06/29,17:12:04,06,09,1, 11.9,1,1, 25.072, 10753.667, 216.241, 52706.098 23/06/29,17:12:04,07,09,1, 11.9,1,1, 25.072, 10753.654, 216.213, 52706.120 23/06/29,17:12:04,08,09,1, 11.9,1,1, 25.072, 10753.680, 216.227, 52706.137 23/06/29,17:12:04,09,09,1, 11.9,1,1, 25.072, 10753.651, 216.236, 52706.162 23/06/29,17:12:04,10,09,1, 11.9,1,1, 25.072, 10753.658, 216.222, 52706.137 23/06/29,17:12:04,11,09,1, 11.9,1,1, 25.072, 10753.663, 216.238, 52706.170 23/06/29,17:12:04,12,09,1, 11.9,1,1, 25.072, 10753.623, 216.255, 52706.134 23/06/29,17:12:04,13,09,1, 11.9,1,1, 25.072, 10753.633, 216.234, 52706.157 23/06/29,17:12:04,14,09,1, 11.9,1,1, 25.072, 10753.629, 216.238, 52706.186 23/06/29,17:12:04,15,09,1, 11.9,1,1, 25.072, 10753.604, 216.224, 52706.186 23/06/29,17:12:04,16,09,1, 11.9,1,1, 25.072, 10753.630, 216.223, 52706.186 23/06/29,17:12:04,17,09,1, 11.9,1,1, 25.072, 10753.623, 216.227, 52706.200 23/06/29,17:12:04,18,09,1, 11.9,1,1, 25.072, 10753.622, 216.246, 52706.182 23/06/29,17:12:04,19,09,1, 11.9,1,1, 25.072, 10753.622, 216.211, 52706.193 23/06/29,17:12:05,00,08,1, 12.0,1,1, 25.071, 10753.617, 216.211, 52706.193 23/06/29,17:12:05,01,08,1, 12.0,1,1, 25.071, 10753.599, 216.221, 52706.217 23/06/29,17:12:05,02,08,1, 12.0,1,1, 25.071, 10753.588, 216.206, 52706.191 23/06/29,17:12:05,03,08,1, 12.0,1,1, 25.071, 10753.580, 216.228, 52706.192 23/06/29,17:12:05,04,08,1, 12.0,1,1, 25.071, 10753.557, 216.207, 52706.210 23/06/29,17:12:05,05,08,1, 12.0,1,1, 25.071, 10753.554, 216.222, 52706.209 23/06/29,17:12:05,06,08,1, 12.0,1,1, 25.071, 10753.529, 216.196, 52706.207 23/06/29,17:12:05,07,08,1, 12.0,1,1, 25.071, 10753.515, 216.184, 52706.231 23/06/29,17:12:05,08,08,1, 12.0,1,1, 25.071, 10753.525, 216.208, 52706.220 23/06/29,17:12:05,09,08,1, 12.0,1,1, 25.071, 10753.536, 216.206, 52706.215 23/06/29,17:12:05,10,08,1, 12.0,1,1, 25.071, 10753.539, 216.195, 52706.235 23/06/29,17:12:05,11,08,1, 12.0,1,1, 25.071, 10753.540, 216.208, 52706.243 23/06/29,17:12:05,12,08,1, 12.0,1,1, 25.071, 10753.517, 216.204, 52706.220 23/06/29,17:12:05,13,08,1, 12.0,1,1, 25.071, 10753.500, 216.203, 52706.235 23/06/29,17:12:05,14,08,1, 12.0,1,1, 25.071, 10753.490, 216.212, 52706.279 23/06/29,17:12:05,15,08,1, 12.0,1,1, 25.071, 10753.513, 216.237, 52706.235 23/06/29,17:12:05,16,08,1, 12.0,1,1, 25.071, 10753.511, 216.232, 52706.246 23/06/29,17:12:05,17,08,1, 12.0,1,1, 25.071, 10753.498, 216.238, 52706.307 23/06/29,17:12:05,18,08,1, 12.0,1,1, 25.071, 10753.476, 216.235, 52706.281 23/06/29,17:12:05,19,08,1, 12.0,1,1, 25.071, 10753.451, 216.209, 52706.270 23/06/29,17:12:06,00,07,1, 11.9,1,1, 25.071, 10753.450, 216.209, 52706.270 23/06/29,17:12:06,01,07,1, 11.9,1,1, 25.071, 10753.441, 216.209, 52706.257 23/06/29,17:12:06,02,07,1, 11.9,1,1, 25.071, 10753.448, 216.207, 52706.273 23/06/29,17:12:06,03,07,1, 11.9,1,1, 25.071, 10753.430, 216.204, 52706.276 23/06/29,17:12:06,04,07,1, 11.9,1,1, 25.071, 10753.436, 216.228, 52706.286 23/06/29,17:12:06,05,07,1, 11.9,1,1, 25.071, 10753.406, 216.231, 52706.287 23/06/29,17:12:06,06,07,1, 11.9,1,1, 25.071, 10753.421, 216.213, 52706.322 23/06/29,17:12:06,07,07,1, 11.9,1,1, 25.071, 10753.411, 216.223, 52706.281 23/06/29,17:12:06,08,07,1, 11.9,1,1, 25.071, 10753.417, 216.215, 52706.276 23/06/29,17:12:06,09,07,1, 11.9,1,1, 25.071, 10753.402, 216.226, 52706.310 23/06/29,17:12:06,10,07,1, 11.9,1,1, 25.071, 10753.407, 216.220, 52706.332 23/06/29,17:12:06,11,07,1, 11.9,1,1, 25.071, 10753.376, 216.202, 52706.306 23/06/29,17:12:06,12,07,1, 11.9,1,1, 25.071, 10753.385, 216.228, 52706.353 23/06/29,17:12:06,13,07,1, 11.9,1,1, 25.071, 10753.388, 216.204, 52706.331 23/06/29,17:12:06,14,07,1, 11.9,1,1, 25.071, 10753.371, 216.212, 52706.368 23/06/29,17:12:06,15,07,1, 11.9,1,1, 25.071, 10753.348, 216.219, 52706.343 23/06/29,17:12:06,16,07,1, 11.9,1,1, 25.071, 10753.366, 216.201, 52706.372 23/06/29,17:12:06,17,07,1, 11.9,1,1, 25.071, 10753.361, 216.203, 52706.337 23/06/29,17:12:06,18,07,1, 11.9,1,1, 25.071, 10753.345, 216.201, 52706.307 23/06/29,17:12:06,19,07,1, 11.9,1,1, 25.071, 10753.352, 216.204, 52706.365 23/06/29,17:12:07,00,08,1, 11.9,1,1, 25.069, 10753.350, 216.204, 52706.365 23/06/29,17:12:07,01,08,1, 11.9,1,1, 25.069, 10753.347, 216.226, 52706.356 23/06/29,17:12:07,02,08,1, 11.9,1,1, 25.069, 10753.320, 216.221, 52706.377 23/06/29,17:12:07,03,08,1, 11.9,1,1, 25.069, 10753.311, 216.203, 52706.361 23/06/29,17:12:07,04,08,1, 11.9,1,1, 25.069, 10753.325, 216.214, 52706.417 23/06/29,17:12:07,05,08,1, 11.9,1,1, 25.069, 10753.313, 216.201, 52706.363 23/06/29,17:12:07,06,08,1, 11.9,1,1, 25.069, 10753.291, 216.215, 52706.354 23/06/29,17:12:07,07,08,1, 11.9,1,1, 25.069, 10753.287, 216.206, 52706.381 23/06/29,17:12:07,08,08,1, 11.9,1,1, 25.069, 10753.295, 216.230, 52706.369 23/06/29,17:12:07,09,08,1, 11.9,1,1, 25.069, 10753.288, 216.197, 52706.397 23/06/29,17:12:07,10,08,1, 11.9,1,1, 25.069, 10753.288, 216.209, 52706.405 23/06/29,17:12:07,11,08,1, 11.9,1,1, 25.069, 10753.271, 216.212, 52706.403 23/06/29,17:12:07,12,08,1, 11.9,1,1, 25.069, 10753.256, 216.205, 52706.423 23/06/29,17:12:07,13,08,1, 11.9,1,1, 25.069, 10753.254, 216.205, 52706.381 23/06/29,17:12:07,14,08,1, 11.9,1,1, 25.069, 10753.260, 216.209, 52706.426 23/06/29,17:12:07,15,08,1, 11.9,1,1, 25.069, 10753.257, 216.208, 52706.387 23/06/29,17:12:07,16,08,1, 11.9,1,1, 25.069, 10753.225, 216.222, 52706.396 23/06/29,17:12:07,17,08,1, 11.9,1,1, 25.069, 10753.229, 216.232, 52706.441 23/06/29,17:12:07,18,08,1, 11.9,1,1, 25.069, 10753.235, 216.214, 52706.393 23/06/29,17:12:07,19,08,1, 11.9,1,1, 25.069, 10753.223, 216.210, 52706.402 23/06/29,17:12:08,00,07,1, 11.9,1,1, 25.070, 10753.217, 216.210, 52706.402 23/06/29,17:12:08,01,07,1, 11.9,1,1, 25.070, 10753.243, 216.214, 52706.420 23/06/29,17:12:08,02,07,1, 11.9,1,1, 25.070, 10753.227, 216.217, 52706.472 23/06/29,17:12:08,03,07,1, 11.9,1,1, 25.070, 10753.218, 216.236, 52706.462 23/06/29,17:12:08,04,07,1, 11.9,1,1, 25.070, 10753.208, 216.225, 52706.440 23/06/29,17:12:08,05,07,1, 11.9,1,1, 25.070, 10753.190, 216.193, 52706.456 23/06/29,17:12:08,06,07,1, 11.9,1,1, 25.070, 10753.195, 216.183, 52706.451 23/06/29,17:12:08,07,07,1, 11.9,1,1, 25.070, 10753.207, 216.196, 52706.453 23/06/29,17:12:08,08,07,1, 11.9,1,1, 25.070, 10753.197, 216.225, 52706.443 23/06/29,17:12:08,09,07,1, 11.9,1,1, 25.070, 10753.181, 216.213, 52706.498 23/06/29,17:12:08,10,07,1, 11.9,1,1, 25.070, 10753.201, 216.231, 52706.493 23/06/29,17:12:08,11,07,1, 11.9,1,1, 25.070, 10753.179, 216.210, 52706.498 23/06/29,17:12:08,12,07,1, 11.9,1,1, 25.070, 10753.170, 216.193, 52706.472 23/06/29,17:12:08,13,07,1, 11.9,1,1, 25.070, 10753.183, 216.184, 52706.484 23/06/29,17:12:08,14,07,1, 11.9,1,1, 25.070, 10753.189, 216.222, 52706.489 23/06/29,17:12:08,15,07,1, 11.9,1,1, 25.070, 10753.156, 216.213, 52706.505 23/06/29,17:12:08,16,07,1, 11.9,1,1, 25.070, 10753.206, 216.212, 52706.529 23/06/29,17:12:08,17,07,1, 11.9,1,1, 25.070, 10753.179, 216.178, 52706.510 23/06/29,17:12:08,18,07,1, 11.9,1,1, 25.070, 10753.142, 216.219, 52706.553 23/06/29,17:12:08,19,07,1, 11.9,1,1, 25.070, 10753.151, 216.201, 52706.559 23/06/29,17:12:09,00,08,1, 11.9,1,1, 25.072, 10753.150, 216.201, 52706.559 23/06/29,17:12:09,01,08,1, 11.9,1,1, 25.072, 10753.136, 216.209, 52706.533 23/06/29,17:12:09,02,08,1, 11.9,1,1, 25.072, 10753.128, 216.197, 52706.501 23/06/29,17:12:09,03,08,1, 11.9,1,1, 25.072, 10753.129, 216.190, 52706.547 23/06/29,17:12:09,04,08,1, 11.9,1,1, 25.072, 10753.127, 216.177, 52706.532 23/06/29,17:12:09,05,08,1, 11.9,1,1, 25.072, 10753.146, 216.196, 52706.527 23/06/29,17:12:09,06,08,1, 11.9,1,1, 25.072, 10753.120, 216.203, 52706.565 23/06/29,17:12:09,07,08,1, 11.9,1,1, 25.072, 10753.130, 216.185, 52706.527 23/06/29,17:12:09,08,08,1, 11.9,1,1, 25.072, 10753.105, 216.200, 52706.573 23/06/29,17:12:09,09,08,1, 11.9,1,1, 25.072, 10753.092, 216.192, 52706.604 23/06/29,17:12:09,10,08,1, 11.9,1,1, 25.072, 10753.127, 216.181, 52706.574 23/06/29,17:12:09,11,08,1, 11.9,1,1, 25.072, 10753.101, 216.206, 52706.581 23/06/29,17:12:09,12,08,1, 11.9,1,1, 25.072, 10753.091, 216.207, 52706.572 23/06/29,17:12:09,13,08,1, 11.9,1,1, 25.072, 10753.093, 216.192, 52706.611 23/06/29,17:12:09,14,08,1, 11.9,1,1, 25.072, 10753.102, 216.189, 52706.591 23/06/29,17:12:09,15,08,1, 11.9,1,1, 25.072, 10753.106, 216.199, 52706.595 23/06/29,17:12:09,16,08,1, 11.9,1,1, 25.072, 10753.083, 216.195, 52706.595 23/06/29,17:12:09,17,08,1, 11.9,1,1, 25.072, 10753.087, 216.206, 52706.600 23/06/29,17:12:09,18,08,1, 11.9,1,1, 25.072, 10753.055, 216.211, 52706.596 23/06/29,17:12:09,19,08,1, 11.9,1,1, 25.072, 10753.065, 216.172, 52706.600 23/06/29,17:12:10,00,08,1, 11.9,1,1, 25.072, 10753.058, 216.172, 52706.600 23/06/29,17:12:10,01,08,1, 11.9,1,1, 25.072, 10753.065, 216.210, 52706.587 23/06/29,17:12:10,02,08,1, 11.9,1,1, 25.072, 10753.072, 216.210, 52706.640 23/06/29,17:12:10,03,08,1, 11.9,1,1, 25.072, 10753.047, 216.191, 52706.601 23/06/29,17:12:10,04,08,1, 11.9,1,1, 25.072, 10753.039, 216.196, 52706.625 23/06/29,17:12:10,05,08,1, 11.9,1,1, 25.072, 10753.040, 216.196, 52706.595 23/06/29,17:12:10,06,08,1, 11.9,1,1, 25.072, 10753.040, 216.200, 52706.655 23/06/29,17:12:10,07,08,1, 11.9,1,1, 25.072, 10753.057, 216.185, 52706.612 23/06/29,17:12:10,08,08,1, 11.9,1,1, 25.072, 10753.034, 216.181, 52706.619 23/06/29,17:12:10,09,08,1, 11.9,1,1, 25.072, 10753.053, 216.174, 52706.615 23/06/29,17:12:10,10,08,1, 11.9,1,1, 25.072, 10753.024, 216.192, 52706.585 23/06/29,17:12:10,11,08,1, 11.9,1,1, 25.072, 10753.017, 216.179, 52706.638 23/06/29,17:12:10,12,08,1, 11.9,1,1, 25.072, 10753.019, 216.189, 52706.629 23/06/29,17:12:10,13,08,1, 11.9,1,1, 25.072, 10753.008, 216.215, 52706.660 23/06/29,17:12:10,14,08,1, 11.9,1,1, 25.072, 10753.014, 216.197, 52706.698 23/06/29,17:12:10,15,08,1, 11.9,1,1, 25.072, 10753.010, 216.192, 52706.689 23/06/29,17:12:10,16,08,1, 11.9,1,1, 25.072, 10753.008, 216.190, 52706.654 23/06/29,17:12:10,17,08,1, 11.9,1,1, 25.072, 10753.008, 216.190, 52706.700 23/06/29,17:12:10,18,08,1, 11.9,1,1, 25.072, 10752.983, 216.194, 52706.701 23/06/29,17:12:10,19,08,1, 11.9,1,1, 25.072, 10753.013, 216.191, 52706.695 23/06/29,17:12:11,00,07,1, 11.9,1,1, 25.075, 10753.008, 216.191, 52706.695 23/06/29,17:12:11,01,07,1, 11.9,1,1, 25.075, 10752.987, 216.200, 52706.697 23/06/29,17:12:11,02,07,1, 11.9,1,1, 25.075, 10752.981, 216.170, 52706.658 23/06/29,17:12:11,03,07,1, 11.9,1,1, 25.075, 10752.983, 216.192, 52706.689 23/06/29,17:12:11,04,07,1, 11.9,1,1, 25.075, 10752.976, 216.212, 52706.686 23/06/29,17:12:11,05,07,1, 11.9,1,1, 25.075, 10752.974, 216.212, 52706.667 23/06/29,17:12:11,06,07,1, 11.9,1,1, 25.075, 10752.966, 216.193, 52706.710 23/06/29,17:12:11,07,07,1, 11.9,1,1, 25.075, 10752.927, 216.204, 52706.692 23/06/29,17:12:11,08,07,1, 11.9,1,1, 25.075, 10752.933, 216.196, 52706.735 23/06/29,17:12:11,09,07,1, 11.9,1,1, 25.075, 10752.962, 216.177, 52706.716 23/06/29,17:12:11,10,07,1, 11.9,1,1, 25.075, 10752.946, 216.182, 52706.694 23/06/29,17:12:11,11,07,1, 11.9,1,1, 25.075, 10752.940, 216.169, 52706.706 23/06/29,17:12:11,12,07,1, 11.9,1,1, 25.075, 10752.964, 216.196, 52706.723 23/06/29,17:12:11,13,07,1, 11.9,1,1, 25.075, 10752.957, 216.206, 52706.745 23/06/29,17:12:11,14,07,1, 11.9,1,1, 25.075, 10752.935, 216.178, 52706.748 23/06/29,17:12:11,15,07,1, 11.9,1,1, 25.075, 10752.961, 216.174, 52706.745 23/06/29,17:12:11,16,07,1, 11.9,1,1, 25.075, 10752.914, 216.172, 52706.776 23/06/29,17:12:11,17,07,1, 11.9,1,1, 25.075, 10752.940, 216.205, 52706.759 23/06/29,17:12:11,18,07,1, 11.9,1,1, 25.075, 10752.928, 216.210, 52706.733 23/06/29,17:12:11,19,07,1, 11.9,1,1, 25.075, 10752.929, 216.198, 52706.776 23/06/29,17:12:12,00,07,1, 11.8,1,1, 25.069, 10752.925, 216.198, 52706.776 23/06/29,17:12:12,01,07,1, 11.8,1,1, 25.069, 10752.910, 216.175, 52706.762 23/06/29,17:12:12,02,07,1, 11.8,1,1, 25.069, 10752.950, 216.194, 52706.794 23/06/29,17:12:12,03,07,1, 11.8,1,1, 25.069, 10752.923, 216.214, 52706.759 23/06/29,17:12:12,04,07,1, 11.8,1,1, 25.069, 10752.924, 216.216, 52706.814 23/06/29,17:12:12,05,07,1, 11.8,1,1, 25.069, 10752.896, 216.204, 52706.822 23/06/29,17:12:12,06,07,1, 11.8,1,1, 25.069, 10752.887, 216.201, 52706.826 23/06/29,17:12:12,07,07,1, 11.8,1,1, 25.069, 10752.906, 216.198, 52706.807 23/06/29,17:12:12,08,07,1, 11.8,1,1, 25.069, 10752.909, 216.210, 52706.834 23/06/29,17:12:12,09,07,1, 11.8,1,1, 25.069, 10752.893, 216.202, 52706.858 23/06/29,17:12:12,10,07,1, 11.8,1,1, 25.069, 10752.892, 216.197, 52706.796 23/06/29,17:12:12,11,07,1, 11.8,1,1, 25.069, 10752.883, 216.206, 52706.803 23/06/29,17:12:12,12,07,1, 11.8,1,1, 25.069, 10752.899, 216.211, 52706.798 23/06/29,17:12:12,13,07,1, 11.8,1,1, 25.069, 10752.876, 216.197, 52706.820 23/06/29,17:12:12,14,07,1, 11.8,1,1, 25.069, 10752.893, 216.247, 52706.846 23/06/29,17:12:12,15,07,1, 11.8,1,1, 25.069, 10752.882, 216.225, 52706.855 23/06/29,17:12:12,16,07,1, 11.8,1,1, 25.069, 10752.859, 216.214, 52706.818 23/06/29,17:12:12,17,07,1, 11.8,1,1, 25.069, 10752.882, 216.229, 52706.873 23/06/29,17:12:12,18,07,1, 11.8,1,1, 25.069, 10752.861, 216.223, 52706.857 23/06/29,17:12:12,19,07,1, 11.8,1,1, 25.069, 10752.853, 216.205, 52706.877 23/06/29,17:12:13,00,07,1, 11.9,1,1, 25.070, 10752.850, 216.205, 52706.877 23/06/29,17:12:13,01,07,1, 11.9,1,1, 25.070, 10752.851, 216.197, 52706.845 23/06/29,17:12:13,02,07,1, 11.9,1,1, 25.070, 10752.875, 216.213, 52706.834 23/06/29,17:12:13,03,07,1, 11.9,1,1, 25.070, 10752.852, 216.212, 52706.855 23/06/29,17:12:13,04,07,1, 11.9,1,1, 25.070, 10752.840, 216.222, 52706.874 23/06/29,17:12:13,05,07,1, 11.9,1,1, 25.070, 10752.833, 216.195, 52706.902 23/06/29,17:12:13,06,07,1, 11.9,1,1, 25.070, 10752.854, 216.229, 52706.888 23/06/29,17:12:13,07,07,1, 11.9,1,1, 25.070, 10752.820, 216.232, 52706.917 23/06/29,17:12:13,08,07,1, 11.9,1,1, 25.070, 10752.838, 216.224, 52706.939 23/06/29,17:12:13,09,07,1, 11.9,1,1, 25.070, 10752.841, 216.232, 52706.956 23/06/29,17:12:13,10,07,1, 11.9,1,1, 25.070, 10752.836, 216.237, 52706.972 23/06/29,17:12:13,11,07,1, 11.9,1,1, 25.070, 10752.830, 216.243, 52706.904 23/06/29,17:12:13,12,07,1, 11.9,1,1, 25.070, 10752.853, 216.243, 52706.955 23/06/29,17:12:13,13,07,1, 11.9,1,1, 25.070, 10752.815, 216.236, 52706.947 23/06/29,17:12:13,14,07,1, 11.9,1,1, 25.070, 10752.847, 216.219, 52706.923 23/06/29,17:12:13,15,07,1, 11.9,1,1, 25.070, 10752.843, 216.241, 52706.962 23/06/29,17:12:13,16,07,1, 11.9,1,1, 25.070, 10752.818, 216.233, 52706.935 23/06/29,17:12:13,17,07,1, 11.9,1,1, 25.070, 10752.824, 216.242, 52706.944 23/06/29,17:12:13,18,07,1, 11.9,1,1, 25.070, 10752.820, 216.235, 52706.938 23/06/29,17:12:13,19,07,1, 11.9,1,1, 25.070, 10752.816, 216.207, 52706.913 23/06/29,17:12:14,00,07,1, 11.9,1,1, 25.070, 10752.816, 216.207, 52706.913 23/06/29,17:12:14,01,07,1, 11.9,1,1, 25.070, 10752.797, 216.245, 52706.957 23/06/29,17:12:14,02,07,1, 11.9,1,1, 25.070, 10752.805, 216.246, 52706.949 23/06/29,17:12:14,03,07,1, 11.9,1,1, 25.070, 10752.816, 216.244, 52706.991 23/06/29,17:12:14,04,07,1, 11.9,1,1, 25.070, 10752.823, 216.233, 52706.960 23/06/29,17:12:14,05,07,1, 11.9,1,1, 25.070, 10752.806, 216.268, 52706.999 23/06/29,17:12:14,06,07,1, 11.9,1,1, 25.070, 10752.842, 216.236, 52706.999 23/06/29,17:12:14,07,07,1, 11.9,1,1, 25.070, 10752.837, 216.257, 52707.060 23/06/29,17:12:14,08,07,1, 11.9,1,1, 25.070, 10752.802, 216.271, 52707.007 23/06/29,17:12:14,09,07,1, 11.9,1,1, 25.070, 10752.827, 216.267, 52707.048 23/06/29,17:12:14,10,07,1, 11.9,1,1, 25.070, 10752.799, 216.278, 52707.053 23/06/29,17:12:14,11,07,1, 11.9,1,1, 25.070, 10752.811, 216.297, 52707.050 23/06/29,17:12:14,12,07,1, 11.9,1,1, 25.070, 10752.815, 216.279, 52707.048 23/06/29,17:12:14,13,07,1, 11.9,1,1, 25.070, 10752.830, 216.296, 52707.068 23/06/29,17:12:14,14,07,1, 11.9,1,1, 25.070, 10752.790, 216.280, 52707.079 23/06/29,17:12:14,15,07,1, 11.9,1,1, 25.070, 10752.786, 216.287, 52707.067 23/06/29,17:12:14,16,07,1, 11.9,1,1, 25.070, 10752.806, 216.298, 52707.074 23/06/29,17:12:14,17,07,1, 11.9,1,1, 25.070, 10752.797, 216.302, 52707.049 23/06/29,17:12:14,18,07,1, 11.9,1,1, 25.070, 10752.799, 216.292, 52707.087 23/06/29,17:12:14,19,07,1, 11.9,1,1, 25.070, 10752.788, 216.287, 52707.056 23/06/29,17:12:15,00,07,1, 12.0,1,1, 25.070, 10752.783, 216.287, 52707.056 23/06/29,17:12:15,01,07,1, 12.0,1,1, 25.070, 10752.785, 216.294, 52707.069 23/06/29,17:12:15,02,07,1, 12.0,1,1, 25.070, 10752.789, 216.291, 52707.066 23/06/29,17:12:15,03,07,1, 12.0,1,1, 25.070, 10752.767, 216.280, 52707.109 23/06/29,17:12:15,04,07,1, 12.0,1,1, 25.070, 10752.807, 216.291, 52707.100 23/06/29,17:12:15,05,07,1, 12.0,1,1, 25.070, 10752.816, 216.271, 52707.073 23/06/29,17:12:15,06,07,1, 12.0,1,1, 25.070, 10752.788, 216.290, 52707.119 23/06/29,17:12:15,07,07,1, 12.0,1,1, 25.070, 10752.758, 216.283, 52707.099 23/06/29,17:12:15,08,07,1, 12.0,1,1, 25.070, 10752.769, 216.302, 52707.089 23/06/29,17:12:15,09,07,1, 12.0,1,1, 25.070, 10752.780, 216.290, 52707.108 23/06/29,17:12:15,10,07,1, 12.0,1,1, 25.070, 10752.789, 216.269, 52707.093 23/06/29,17:12:15,11,07,1, 12.0,1,1, 25.070, 10752.774, 216.306, 52707.140 23/06/29,17:12:15,12,07,1, 12.0,1,1, 25.070, 10752.775, 216.267, 52707.088 23/06/29,17:12:15,13,07,1, 12.0,1,1, 25.070, 10752.760, 216.299, 52707.129 23/06/29,17:12:15,14,07,1, 12.0,1,1, 25.070, 10752.782, 216.292, 52707.136 23/06/29,17:12:15,15,07,1, 12.0,1,1, 25.070, 10752.800, 216.299, 52707.135 23/06/29,17:12:15,16,07,1, 12.0,1,1, 25.070, 10752.755, 216.319, 52707.130 23/06/29,17:12:15,17,07,1, 12.0,1,1, 25.070, 10752.770, 216.308, 52707.139 23/06/29,17:12:15,18,07,1, 12.0,1,1, 25.070, 10752.761, 216.305, 52707.133 23/06/29,17:12:15,19,07,1, 12.0,1,1, 25.070, 10752.765, 216.307, 52707.124 23/06/29,17:12:16,00,07,1, 11.9,1,1, 25.070, 10752.758, 216.307, 52707.124 23/06/29,17:12:16,01,07,1, 11.9,1,1, 25.070, 10752.763, 216.309, 52707.140 23/06/29,17:12:16,02,07,1, 11.9,1,1, 25.070, 10752.729, 216.279, 52707.137 23/06/29,17:12:16,03,07,1, 11.9,1,1, 25.070, 10752.744, 216.328, 52707.124 23/06/29,17:12:16,04,07,1, 11.9,1,1, 25.070, 10752.750, 216.316, 52707.164 23/06/29,17:12:16,05,07,1, 11.9,1,1, 25.070, 10752.724, 216.307, 52707.176 23/06/29,17:12:16,06,07,1, 11.9,1,1, 25.070, 10752.760, 216.328, 52707.160 23/06/29,17:12:16,07,07,1, 11.9,1,1, 25.070, 10752.737, 216.308, 52707.159 23/06/29,17:12:16,08,07,1, 11.9,1,1, 25.070, 10752.754, 216.310, 52707.139 23/06/29,17:12:16,09,07,1, 11.9,1,1, 25.070, 10752.752, 216.317, 52707.176 23/06/29,17:12:16,10,07,1, 11.9,1,1, 25.070, 10752.759, 216.301, 52707.005 23/06/29,17:12:16,11,07,1, 11.9,1,1, 25.070, 10752.751, 216.327, 52707.248 23/06/29,17:12:16,12,07,1, 11.9,1,1, 25.070, 10752.758, 216.305, 52707.028 23/06/29,17:12:16,13,07,1, 11.9,1,1, 25.070, 10752.736, 216.312, 52707.238 23/06/29,17:12:16,14,07,1, 11.9,1,1, 25.070, 10752.750, 216.332, 52707.247 23/06/29,17:12:16,15,07,1, 11.9,1,1, 25.070, 10752.717, 216.326, 52707.205 23/06/29,17:12:16,16,07,1, 11.9,1,1, 25.070, 10752.732, 216.328, 52707.233 23/06/29,17:12:16,17,07,1, 11.9,1,1, 25.070, 10752.739, 216.341, 52707.220 23/06/29,17:12:16,18,07,1, 11.9,1,1, 25.070, 10752.750, 216.331, 52707.257 23/06/29,17:12:16,19,07,1, 11.9,1,1, 25.070, 10752.735, 216.353, 52707.242 23/06/29,17:12:17,00,07,1, 11.9,1,1, 25.070, 10752.733, 216.353, 52707.242 23/06/29,17:12:17,01,07,1, 11.9,1,1, 25.070, 10752.732, 216.341, 52707.225 23/06/29,17:12:17,02,07,1, 11.9,1,1, 25.070, 10752.726, 216.323, 52707.240 23/06/29,17:12:17,03,07,1, 11.9,1,1, 25.070, 10752.734, 216.330, 52707.210 23/06/29,17:12:17,04,07,1, 11.9,1,1, 25.070, 10752.726, 216.345, 52707.233 23/06/29,17:12:17,05,07,1, 11.9,1,1, 25.070, 10752.721, 216.353, 52707.239 23/06/29,17:12:17,06,07,1, 11.9,1,1, 25.070, 10752.742, 216.369, 52707.266 23/06/29,17:12:17,07,07,1, 11.9,1,1, 25.070, 10752.687, 216.358, 52707.272 23/06/29,17:12:17,08,07,1, 11.9,1,1, 25.070, 10752.737, 216.346, 52707.255 23/06/29,17:12:17,09,07,1, 11.9,1,1, 25.070, 10752.731, 216.356, 52707.287 23/06/29,17:12:17,10,07,1, 11.9,1,1, 25.070, 10752.710, 216.365, 52707.288 23/06/29,17:12:17,11,07,1, 11.9,1,1, 25.070, 10752.723, 216.364, 52707.304 23/06/29,17:12:17,12,07,1, 11.9,1,1, 25.070, 10752.703, 216.365, 52707.281 23/06/29,17:12:17,13,07,1, 11.9,1,1, 25.070, 10752.735, 216.380, 52707.287 23/06/29,17:12:17,14,07,1, 11.9,1,1, 25.070, 10752.723, 216.374, 52707.285 23/06/29,17:12:17,15,07,1, 11.9,1,1, 25.070, 10752.727, 216.390, 52707.313 23/06/29,17:12:17,16,07,1, 11.9,1,1, 25.070, 10752.706, 216.414, 52707.282 23/06/29,17:12:17,17,07,1, 11.9,1,1, 25.070, 10752.714, 216.423, 52707.342 23/06/29,17:12:17,18,07,1, 11.9,1,1, 25.070, 10752.712, 216.393, 52707.318 23/06/29,17:12:17,19,07,1, 11.9,1,1, 25.070, 10752.733, 216.416, 52707.321 23/06/29,17:12:18,00,07,1, 11.9,1,1, 25.070, 10752.733, 216.416, 52707.321 23/06/29,17:12:18,01,07,1, 11.9,1,1, 25.070, 10752.717, 216.414, 52707.347 23/06/29,17:12:18,02,07,1, 11.9,1,1, 25.070, 10752.693, 216.417, 52707.322 23/06/29,17:12:18,03,07,1, 11.9,1,1, 25.070, 10752.737, 216.418, 52707.354 23/06/29,17:12:18,04,07,1, 11.9,1,1, 25.070, 10752.710, 216.427, 52707.364 23/06/29,17:12:18,05,07,1, 11.9,1,1, 25.070, 10752.689, 216.421, 52707.325 23/06/29,17:12:18,06,07,1, 11.9,1,1, 25.070, 10752.693, 216.423, 52707.333 23/06/29,17:12:18,07,07,1, 11.9,1,1, 25.070, 10752.715, 216.398, 52707.369 23/06/29,17:12:18,08,07,1, 11.9,1,1, 25.070, 10752.717, 216.429, 52707.338 23/06/29,17:12:18,09,07,1, 11.9,1,1, 25.070, 10752.723, 216.424, 52707.407 23/06/29,17:12:18,10,07,1, 11.9,1,1, 25.070, 10752.720, 216.409, 52707.372 23/06/29,17:12:18,11,07,1, 11.9,1,1, 25.070, 10752.703, 216.442, 52707.414 23/06/29,17:12:18,12,07,1, 11.9,1,1, 25.070, 10752.726, 216.438, 52707.404 23/06/29,17:12:18,13,07,1, 11.9,1,1, 25.070, 10752.718, 216.462, 52707.401 23/06/29,17:12:18,14,07,1, 11.9,1,1, 25.070, 10752.722, 216.460, 52707.383 23/06/29,17:12:18,15,07,1, 11.9,1,1, 25.070, 10752.713, 216.476, 52707.419 23/06/29,17:12:18,16,07,1, 11.9,1,1, 25.070, 10752.717, 216.467, 52707.411 23/06/29,17:12:18,17,07,1, 11.9,1,1, 25.070, 10752.711, 216.470, 52707.393 23/06/29,17:12:18,18,07,1, 11.9,1,1, 25.070, 10752.736, 216.471, 52707.462 23/06/29,17:12:18,19,07,1, 11.9,1,1, 25.070, 10752.715, 216.487, 52707.439 23/06/29,17:12:19,00,07,1, 11.9,1,1, 25.068, 10752.708, 216.487, 52707.439 23/06/29,17:12:19,01,07,1, 11.9,1,1, 25.068, 10752.735, 216.499, 52707.461 23/06/29,17:12:19,02,07,1, 11.9,1,1, 25.068, 10752.706, 216.497, 52707.433 23/06/29,17:12:19,03,07,1, 11.9,1,1, 25.068, 10752.707, 216.506, 52707.456 23/06/29,17:12:19,04,07,1, 11.9,1,1, 25.068, 10752.689, 216.507, 52707.516 23/06/29,17:12:19,05,07,1, 11.9,1,1, 25.068, 10752.699, 216.474, 52707.454 23/06/29,17:12:19,06,07,1, 11.9,1,1, 25.068, 10752.718, 216.491, 52707.500 23/06/29,17:12:19,07,07,1, 11.9,1,1, 25.068, 10752.708, 216.496, 52707.474 23/06/29,17:12:19,08,07,1, 11.9,1,1, 25.068, 10752.707, 216.500, 52707.473 23/06/29,17:12:19,09,07,1, 11.9,1,1, 25.068, 10752.703, 216.503, 52707.498 23/06/29,17:12:19,10,07,1, 11.9,1,1, 25.068, 10752.669, 216.504, 52707.483 23/06/29,17:12:19,11,07,1, 11.9,1,1, 25.068, 10752.692, 216.521, 52707.534 23/06/29,17:12:19,12,07,1, 11.9,1,1, 25.068, 10752.695, 216.504, 52707.459 23/06/29,17:12:19,13,07,1, 11.9,1,1, 25.068, 10752.692, 216.556, 52707.506 23/06/29,17:12:19,14,07,1, 11.9,1,1, 25.068, 10752.700, 216.537, 52707.530 23/06/29,17:12:19,15,07,1, 11.9,1,1, 25.068, 10752.695, 216.556, 52707.527 23/06/29,17:12:19,16,07,1, 11.9,1,1, 25.068, 10752.721, 216.541, 52707.517 23/06/29,17:12:19,17,07,1, 11.9,1,1, 25.068, 10752.693, 216.562, 52707.503 23/06/29,17:12:19,18,07,1, 11.9,1,1, 25.068, 10752.709, 216.537, 52707.546 23/06/29,17:12:19,19,07,1, 11.9,1,1, 25.068, 10752.702, 216.555, 52707.554 23/06/29,17:12:20,00,07,1, 11.9,1,1, 25.067, 10752.699, 216.555, 52707.554 23/06/29,17:12:20,01,07,1, 11.9,1,1, 25.067, 10752.708, 216.584, 52707.528 23/06/29,17:12:20,02,07,1, 11.9,1,1, 25.067, 10752.699, 216.577, 52707.563 23/06/29,17:12:20,03,07,1, 11.9,1,1, 25.067, 10752.708, 216.581, 52707.542 23/06/29,17:12:20,04,07,1, 11.9,1,1, 25.067, 10752.694, 216.587, 52707.534 23/06/29,17:12:20,05,07,1, 11.9,1,1, 25.067, 10752.690, 216.589, 52707.560 23/06/29,17:12:20,06,07,1, 11.9,1,1, 25.067, 10752.692, 216.572, 52707.565 23/06/29,17:12:20,07,07,1, 11.9,1,1, 25.067, 10752.708, 216.585, 52707.582 23/06/29,17:12:20,08,07,1, 11.9,1,1, 25.067, 10752.684, 216.592, 52707.582 23/06/29,17:12:20,09,07,1, 11.9,1,1, 25.067, 10752.696, 216.608, 52707.595 23/06/29,17:12:20,10,07,1, 11.9,1,1, 25.067, 10752.686, 216.617, 52707.579 23/06/29,17:12:20,11,07,1, 11.9,1,1, 25.067, 10752.689, 216.632, 52707.557 23/06/29,17:12:20,12,07,1, 11.9,1,1, 25.067, 10752.697, 216.611, 52707.599 23/06/29,17:12:20,13,07,1, 11.9,1,1, 25.067, 10752.686, 216.612, 52707.556 23/06/29,17:12:20,14,07,1, 11.9,1,1, 25.067, 10752.710, 216.603, 52707.600 23/06/29,17:12:20,15,07,1, 11.9,1,1, 25.067, 10752.703, 216.630, 52707.584 23/06/29,17:12:20,16,07,1, 11.9,1,1, 25.067, 10752.680, 216.623, 52707.578 23/06/29,17:12:20,17,07,1, 11.9,1,1, 25.067, 10752.691, 216.610, 52707.628 23/06/29,17:12:20,18,07,1, 11.9,1,1, 25.067, 10752.714, 216.659, 52707.605 23/06/29,17:12:20,19,07,1, 11.9,1,1, 25.067, 10752.695, 216.650, 52707.608 23/06/29,17:12:21,00,07,1, 11.9,1,1, 25.067, 10752.691, 216.650, 52707.608 23/06/29,17:12:21,01,07,1, 11.9,1,1, 25.067, 10752.714, 216.661, 52707.604 23/06/29,17:12:21,02,07,1, 11.9,1,1, 25.067, 10752.701, 216.649, 52707.613 23/06/29,17:12:21,03,07,1, 11.9,1,1, 25.067, 10752.672, 216.674, 52707.674 23/06/29,17:12:21,04,07,1, 11.9,1,1, 25.067, 10752.704, 216.673, 52707.660 23/06/29,17:12:21,05,07,1, 11.9,1,1, 25.067, 10752.702, 216.663, 52707.670 23/06/29,17:12:21,06,07,1, 11.9,1,1, 25.067, 10752.700, 216.680, 52707.661 23/06/29,17:12:21,07,07,1, 11.9,1,1, 25.067, 10752.706, 216.668, 52707.679 23/06/29,17:12:21,08,07,1, 11.9,1,1, 25.067, 10752.702, 216.708, 52707.681 23/06/29,17:12:21,09,07,1, 11.9,1,1, 25.067, 10752.700, 216.680, 52707.657 23/06/29,17:12:21,10,07,1, 11.9,1,1, 25.067, 10752.697, 216.673, 52707.677 23/06/29,17:12:21,11,07,1, 11.9,1,1, 25.067, 10752.695, 216.676, 52707.668 23/06/29,17:12:21,12,07,1, 11.9,1,1, 25.067, 10752.697, 216.686, 52707.682 23/06/29,17:12:21,13,07,1, 11.9,1,1, 25.067, 10752.692, 216.716, 52707.700 23/06/29,17:12:21,14,07,1, 11.9,1,1, 25.067, 10752.684, 216.676, 52707.676 23/06/29,17:12:21,15,07,1, 11.9,1,1, 25.067, 10752.701, 216.701, 52707.697 23/06/29,17:12:21,16,07,1, 11.9,1,1, 25.067, 10752.697, 216.738, 52707.714 23/06/29,17:12:21,17,07,1, 11.9,1,1, 25.067, 10752.697, 216.706, 52707.696 23/06/29,17:12:21,18,07,1, 11.9,1,1, 25.067, 10752.678, 216.729, 52707.683 23/06/29,17:12:21,19,07,1, 11.9,1,1, 25.067, 10752.688, 216.729, 52707.710 23/06/29,17:12:22,00,07,1, 11.8,1,1, 25.070, 10752.683, 216.729, 52707.710 23/06/29,17:12:22,01,07,1, 11.8,1,1, 25.070, 10752.683, 216.736, 52707.721 23/06/29,17:12:22,02,07,1, 11.8,1,1, 25.070, 10752.671, 216.740, 52707.754 23/06/29,17:12:22,03,07,1, 11.8,1,1, 25.070, 10752.687, 216.756, 52707.737 23/06/29,17:12:22,04,07,1, 11.8,1,1, 25.070, 10752.667, 216.761, 52707.738 23/06/29,17:12:22,05,07,1, 11.8,1,1, 25.070, 10752.676, 216.756, 52707.758 23/06/29,17:12:22,06,07,1, 11.8,1,1, 25.070, 10752.670, 216.762, 52707.757 23/06/29,17:12:22,07,07,1, 11.8,1,1, 25.070, 10752.678, 216.721, 52707.755 23/06/29,17:12:22,08,07,1, 11.8,1,1, 25.070, 10752.661, 216.754, 52707.777 23/06/29,17:12:22,09,07,1, 11.8,1,1, 25.070, 10752.689, 216.770, 52707.794 23/06/29,17:12:22,10,07,1, 11.8,1,1, 25.070, 10752.692, 216.757, 52707.786 23/06/29,17:12:22,11,07,1, 11.8,1,1, 25.070, 10752.715, 216.779, 52707.777 23/06/29,17:12:22,12,07,1, 11.8,1,1, 25.070, 10752.685, 216.775, 52707.790 23/06/29,17:12:22,13,07,1, 11.8,1,1, 25.070, 10752.701, 216.782, 52707.782 23/06/29,17:12:22,14,07,1, 11.8,1,1, 25.070, 10752.711, 216.789, 52707.810 23/06/29,17:12:22,15,07,1, 11.8,1,1, 25.070, 10752.710, 216.790, 52707.831 23/06/29,17:12:22,16,07,1, 11.8,1,1, 25.070, 10752.715, 216.787, 52707.786 23/06/29,17:12:22,17,07,1, 11.8,1,1, 25.070, 10752.691, 216.799, 52707.788 23/06/29,17:12:22,18,07,1, 11.8,1,1, 25.070, 10752.698, 216.823, 52707.798 23/06/29,17:12:22,19,07,1, 11.8,1,1, 25.070, 10752.688, 216.810, 52707.823 23/06/29,17:12:23,00,06,1, 11.9,1,1, 25.069, 10752.683, 216.810, 52707.823 23/06/29,17:12:23,01,06,1, 11.9,1,1, 25.069, 10752.702, 216.813, 52707.824 23/06/29,17:12:23,02,06,1, 11.9,1,1, 25.069, 10752.703, 216.818, 52707.834 23/06/29,17:12:23,03,06,1, 11.9,1,1, 25.069, 10752.707, 216.832, 52707.826 23/06/29,17:12:23,04,06,1, 11.9,1,1, 25.069, 10752.693, 216.815, 52707.834 23/06/29,17:12:23,05,06,1, 11.9,1,1, 25.069, 10752.695, 216.819, 52707.855 23/06/29,17:12:23,06,06,1, 11.9,1,1, 25.069, 10752.709, 216.834, 52707.825 23/06/29,17:12:23,07,06,1, 11.9,1,1, 25.069, 10752.687, 216.844, 52707.849 23/06/29,17:12:23,08,06,1, 11.9,1,1, 25.069, 10752.687, 216.872, 52707.902 23/06/29,17:12:23,09,06,1, 11.9,1,1, 25.069, 10752.687, 216.841, 52707.845 23/06/29,17:12:23,10,06,1, 11.9,1,1, 25.069, 10752.702, 216.851, 52707.850 23/06/29,17:12:23,11,06,1, 11.9,1,1, 25.069, 10752.704, 216.840, 52707.912 23/06/29,17:12:23,12,06,1, 11.9,1,1, 25.069, 10752.736, 216.871, 52707.873 23/06/29,17:12:23,13,06,1, 11.9,1,1, 25.069, 10752.718, 216.857, 52707.897 23/06/29,17:12:23,14,06,1, 11.9,1,1, 25.069, 10752.721, 216.856, 52707.870 23/06/29,17:12:23,15,06,1, 11.9,1,1, 25.069, 10752.722, 216.863, 52707.885 23/06/29,17:12:23,16,06,1, 11.9,1,1, 25.069, 10752.717, 216.872, 52707.874 23/06/29,17:12:23,17,06,1, 11.9,1,1, 25.069, 10752.738, 216.874, 52707.898 23/06/29,17:12:23,18,06,1, 11.9,1,1, 25.069, 10752.715, 216.848, 52707.868 23/06/29,17:12:23,19,06,1, 11.9,1,1, 25.069, 10752.713, 216.870, 52707.923 23/06/29,17:12:24,00,06,1, 11.9,1,1, 25.067, 10752.708, 216.870, 52707.923 23/06/29,17:12:24,01,06,1, 11.9,1,1, 25.067, 10752.734, 216.870, 52707.909 23/06/29,17:12:24,02,06,1, 11.9,1,1, 25.067, 10752.741, 216.922, 52707.912 23/06/29,17:12:24,03,06,1, 11.9,1,1, 25.067, 10752.773, 216.900, 52707.938 23/06/29,17:12:24,04,06,1, 11.9,1,1, 25.067, 10752.754, 216.894, 52707.931 23/06/29,17:12:24,05,06,1, 11.9,1,1, 25.067, 10752.753, 216.897, 52707.911 23/06/29,17:12:24,06,06,1, 11.9,1,1, 25.067, 10752.724, 216.897, 52707.919 23/06/29,17:12:24,07,06,1, 11.9,1,1, 25.067, 10752.756, 216.908, 52707.961 23/06/29,17:12:24,08,06,1, 11.9,1,1, 25.067, 10752.753, 216.921, 52707.933 23/06/29,17:12:24,09,06,1, 11.9,1,1, 25.067, 10752.742, 216.910, 52707.920 23/06/29,17:12:24,10,06,1, 11.9,1,1, 25.067, 10752.756, 216.921, 52707.928 23/06/29,17:12:24,11,06,1, 11.9,1,1, 25.067, 10752.738, 216.924, 52707.930 23/06/29,17:12:24,12,06,1, 11.9,1,1, 25.067, 10752.757, 216.917, 52707.961 23/06/29,17:12:24,13,06,1, 11.9,1,1, 25.067, 10752.739, 216.898, 52707.971 23/06/29,17:12:24,14,06,1, 11.9,1,1, 25.067, 10752.766, 216.903, 52707.947 23/06/29,17:12:24,15,06,1, 11.9,1,1, 25.067, 10752.757, 216.947, 52708.009 23/06/29,17:12:24,16,06,1, 11.9,1,1, 25.067, 10752.745, 216.935, 52708.002 23/06/29,17:12:24,17,06,1, 11.9,1,1, 25.067, 10752.738, 216.907, 52707.982 23/06/29,17:12:24,18,06,1, 11.9,1,1, 25.067, 10752.745, 216.966, 52708.007 23/06/29,17:12:24,19,06,1, 11.9,1,1, 25.067, 10752.778, 216.942, 52708.012 23/06/29,17:12:25,00,06,1, 12.0,1,1, 25.065, 10752.774, 216.942, 52708.012 23/06/29,17:12:25,01,06,1, 12.0,1,1, 25.065, 10752.760, 216.944, 52708.023 23/06/29,17:12:25,02,06,1, 12.0,1,1, 25.065, 10752.767, 216.927, 52708.004 23/06/29,17:12:25,03,06,1, 12.0,1,1, 25.065, 10752.795, 216.928, 52708.027 23/06/29,17:12:25,04,06,1, 12.0,1,1, 25.065, 10752.789, 216.942, 52708.055 23/06/29,17:12:25,05,06,1, 12.0,1,1, 25.065, 10752.784, 216.940, 52708.050 23/06/29,17:12:25,06,06,1, 12.0,1,1, 25.065, 10752.778, 216.962, 52708.046 23/06/29,17:12:25,07,06,1, 12.0,1,1, 25.065, 10752.780, 216.973, 52708.042 23/06/29,17:12:25,08,06,1, 12.0,1,1, 25.065, 10752.785, 216.959, 52708.054 23/06/29,17:12:25,09,06,1, 12.0,1,1, 25.065, 10752.789, 216.975, 52708.039 23/06/29,17:12:25,10,06,1, 12.0,1,1, 25.065, 10752.771, 216.982, 52708.067 23/06/29,17:12:25,11,06,1, 12.0,1,1, 25.065, 10752.796, 216.977, 52708.057 23/06/29,17:12:25,12,06,1, 12.0,1,1, 25.065, 10752.808, 217.000, 52708.061 23/06/29,17:12:25,13,06,1, 12.0,1,1, 25.065, 10752.792, 217.003, 52708.057 23/06/29,17:12:25,14,06,1, 12.0,1,1, 25.065, 10752.806, 217.008, 52708.097 23/06/29,17:12:25,15,06,1, 12.0,1,1, 25.065, 10752.819, 216.995, 52708.062 23/06/29,17:12:25,16,06,1, 12.0,1,1, 25.065, 10752.828, 216.989, 52708.063 23/06/29,17:12:25,17,06,1, 12.0,1,1, 25.065, 10752.835, 217.027, 52708.100 23/06/29,17:12:25,18,06,1, 12.0,1,1, 25.065, 10752.813, 217.017, 52708.102 23/06/29,17:12:25,19,06,1, 12.0,1,1, 25.065, 10752.801, 217.018, 52708.123 23/06/29,17:12:26,00,07,1, 11.9,1,1, 25.065, 10752.800, 217.018, 52708.123 23/06/29,17:12:26,01,07,1, 11.9,1,1, 25.065, 10752.815, 217.029, 52708.111 23/06/29,17:12:26,02,07,1, 11.9,1,1, 25.065, 10752.841, 217.067, 52708.162 23/06/29,17:12:26,03,07,1, 11.9,1,1, 25.065, 10752.836, 217.013, 52708.120 23/06/29,17:12:26,04,07,1, 11.9,1,1, 25.065, 10752.828, 217.009, 52708.102 23/06/29,17:12:26,05,07,1, 11.9,1,1, 25.065, 10752.819, 217.046, 52708.109 23/06/29,17:12:26,06,07,1, 11.9,1,1, 25.065, 10752.836, 217.043, 52708.123 23/06/29,17:12:26,07,07,1, 11.9,1,1, 25.065, 10752.841, 217.043, 52708.156 23/06/29,17:12:26,08,07,1, 11.9,1,1, 25.065, 10752.817, 217.057, 52708.148 23/06/29,17:12:26,09,07,1, 11.9,1,1, 25.065, 10752.845, 217.071, 52708.151 23/06/29,17:12:26,10,07,1, 11.9,1,1, 25.065, 10752.844, 217.020, 52708.154 23/06/29,17:12:26,11,07,1, 11.9,1,1, 25.065, 10752.856, 217.086, 52708.155 23/06/29,17:12:26,12,07,1, 11.9,1,1, 25.065, 10752.877, 217.072, 52708.143 23/06/29,17:12:26,13,07,1, 11.9,1,1, 25.065, 10752.861, 217.065, 52708.163 23/06/29,17:12:26,14,07,1, 11.9,1,1, 25.065, 10752.869, 217.074, 52708.175 23/06/29,17:12:26,15,07,1, 11.9,1,1, 25.065, 10752.876, 217.074, 52708.209 23/06/29,17:12:26,16,07,1, 11.9,1,1, 25.065, 10752.881, 217.125, 52708.204 23/06/29,17:12:26,17,07,1, 11.9,1,1, 25.065, 10752.857, 217.091, 52708.195 23/06/29,17:12:26,18,07,1, 11.9,1,1, 25.065, 10752.868, 217.117, 52708.205 23/06/29,17:12:26,19,07,1, 11.9,1,1, 25.065, 10752.880, 217.106, 52708.229 23/06/29,17:12:27,00,07,1, 11.9,1,1, 25.068, 10752.875, 217.106, 52708.229 23/06/29,17:12:27,01,07,1, 11.9,1,1, 25.068, 10752.907, 217.128, 52708.238 23/06/29,17:12:27,02,07,1, 11.9,1,1, 25.068, 10752.884, 217.136, 52708.248 23/06/29,17:12:27,03,07,1, 11.9,1,1, 25.068, 10752.891, 217.127, 52708.198 23/06/29,17:12:27,04,07,1, 11.9,1,1, 25.068, 10752.889, 217.132, 52708.236 23/06/29,17:12:27,05,07,1, 11.9,1,1, 25.068, 10752.886, 217.154, 52708.232 23/06/29,17:12:27,06,07,1, 11.9,1,1, 25.068, 10752.900, 217.175, 52708.221 23/06/29,17:12:27,07,07,1, 11.9,1,1, 25.068, 10752.902, 217.157, 52708.252 23/06/29,17:12:27,08,07,1, 11.9,1,1, 25.068, 10752.904, 217.152, 52708.237 23/06/29,17:12:27,09,07,1, 11.9,1,1, 25.068, 10752.895, 217.167, 52708.250 23/06/29,17:12:27,10,07,1, 11.9,1,1, 25.068, 10752.890, 217.169, 52708.263 23/06/29,17:12:27,11,07,1, 11.9,1,1, 25.068, 10752.893, 217.161, 52708.259 23/06/29,17:12:27,12,07,1, 11.9,1,1, 25.068, 10752.897, 217.189, 52708.283 23/06/29,17:12:27,13,07,1, 11.9,1,1, 25.068, 10752.902, 217.207, 52708.293 23/06/29,17:12:27,14,07,1, 11.9,1,1, 25.068, 10752.918, 217.204, 52708.308 23/06/29,17:12:27,15,07,1, 11.9,1,1, 25.068, 10752.904, 217.204, 52708.311 23/06/29,17:12:27,16,07,1, 11.9,1,1, 25.068, 10752.922, 217.220, 52708.312 23/06/29,17:12:27,17,07,1, 11.9,1,1, 25.068, 10752.927, 217.236, 52708.327 23/06/29,17:12:27,18,07,1, 11.9,1,1, 25.068, 10752.908, 217.219, 52708.300 23/06/29,17:12:27,19,07,1, 11.9,1,1, 25.068, 10752.920, 217.221, 52708.323 23/06/29,17:12:28,00,07,1, 11.9,1,1, 25.065, 10752.916, 217.221, 52708.323 23/06/29,17:12:28,01,07,1, 11.9,1,1, 25.065, 10752.939, 217.241, 52708.325 23/06/29,17:12:28,02,07,1, 11.9,1,1, 25.065, 10752.914, 217.240, 52708.314 23/06/29,17:12:28,03,07,1, 11.9,1,1, 25.065, 10752.906, 217.273, 52708.318 23/06/29,17:12:28,04,07,1, 11.9,1,1, 25.065, 10752.925, 217.278, 52708.317 23/06/29,17:12:28,05,07,1, 11.9,1,1, 25.065, 10752.924, 217.285, 52708.345 23/06/29,17:12:28,06,07,1, 11.9,1,1, 25.065, 10752.907, 217.278, 52708.332 23/06/29,17:12:28,07,07,1, 11.9,1,1, 25.065, 10752.930, 217.287, 52708.377 23/06/29,17:12:28,08,07,1, 11.9,1,1, 25.065, 10752.917, 217.322, 52708.393 23/06/29,17:12:28,09,07,1, 11.9,1,1, 25.065, 10752.927, 217.309, 52708.374 23/06/29,17:12:28,10,07,1, 11.9,1,1, 25.065, 10752.918, 217.307, 52708.396 23/06/29,17:12:28,11,07,1, 11.9,1,1, 25.065, 10752.942, 217.317, 52708.423 23/06/29,17:12:28,12,07,1, 11.9,1,1, 25.065, 10752.946, 217.306, 52708.394 23/06/29,17:12:28,13,07,1, 11.9,1,1, 25.065, 10752.943, 217.318, 52708.405 23/06/29,17:12:28,14,07,1, 11.9,1,1, 25.065, 10752.935, 217.341, 52708.428 23/06/29,17:12:28,15,07,1, 11.9,1,1, 25.065, 10752.948, 217.351, 52708.401 23/06/29,17:12:28,16,07,1, 11.9,1,1, 25.065, 10752.954, 217.345, 52708.410 23/06/29,17:12:28,17,07,1, 11.9,1,1, 25.065, 10752.922, 217.379, 52708.408 23/06/29,17:12:28,18,07,1, 11.9,1,1, 25.065, 10752.947, 217.350, 52708.445 23/06/29,17:12:28,19,07,1, 11.9,1,1, 25.065, 10752.939, 217.368, 52708.420 23/06/29,17:12:29,00,06,1, 11.9,1,1, 25.062, 10752.933, 217.368, 52708.420 23/06/29,17:12:29,01,06,1, 11.9,1,1, 25.062, 10752.981, 217.386, 52708.441 23/06/29,17:12:29,02,06,1, 11.9,1,1, 25.062, 10752.983, 217.377, 52708.455 23/06/29,17:12:29,03,06,1, 11.9,1,1, 25.062, 10752.961, 217.399, 52708.423 23/06/29,17:12:29,04,06,1, 11.9,1,1, 25.062, 10752.943, 217.396, 52708.410 23/06/29,17:12:29,05,06,1, 11.9,1,1, 25.062, 10752.981, 217.413, 52708.431 23/06/29,17:12:29,06,06,1, 11.9,1,1, 25.062, 10752.968, 217.432, 52708.450 23/06/29,17:12:29,07,06,1, 11.9,1,1, 25.062, 10752.956, 217.413, 52708.475 23/06/29,17:12:29,08,06,1, 11.9,1,1, 25.062, 10752.979, 217.443, 52708.485 23/06/29,17:12:29,09,06,1, 11.9,1,1, 25.062, 10752.968, 217.458, 52708.475 23/06/29,17:12:29,10,06,1, 11.9,1,1, 25.062, 10752.978, 217.448, 52708.438 23/06/29,17:12:29,11,06,1, 11.9,1,1, 25.062, 10752.993, 217.461, 52708.422 23/06/29,17:12:29,12,06,1, 11.9,1,1, 25.062, 10752.988, 217.465, 52708.478 23/06/29,17:12:29,13,06,1, 11.9,1,1, 25.062, 10752.990, 217.451, 52708.481 23/06/29,17:12:29,14,06,1, 11.9,1,1, 25.062, 10752.983, 217.491, 52708.511 23/06/29,17:12:29,15,06,1, 11.9,1,1, 25.062, 10752.986, 217.469, 52708.497 23/06/29,17:12:29,16,06,1, 11.9,1,1, 25.062, 10752.976, 217.481, 52708.486 23/06/29,17:12:29,17,06,1, 11.9,1,1, 25.062, 10752.989, 217.491, 52708.523 23/06/29,17:12:29,18,06,1, 11.9,1,1, 25.062, 10753.004, 217.517, 52708.507 23/06/29,17:12:29,19,06,1, 11.9,1,1, 25.062, 10753.010, 217.507, 52708.506 23/06/29,17:12:30,00,06,1, 12.0,1,1, 25.068, 10753.008, 217.507, 52708.506 23/06/29,17:12:30,01,06,1, 12.0,1,1, 25.068, 10752.996, 217.515, 52708.494 23/06/29,17:12:30,02,06,1, 12.0,1,1, 25.068, 10753.018, 217.522, 52708.569 23/06/29,17:12:30,03,06,1, 12.0,1,1, 25.068, 10753.032, 217.552, 52708.556 23/06/29,17:12:30,04,06,1, 12.0,1,1, 25.068, 10753.018, 217.561, 52708.535 23/06/29,17:12:30,05,06,1, 12.0,1,1, 25.068, 10752.995, 217.567, 52708.566 23/06/29,17:12:30,06,06,1, 12.0,1,1, 25.068, 10753.034, 217.561, 52708.562 23/06/29,17:12:30,07,06,1, 12.0,1,1, 25.068, 10753.042, 217.594, 52708.556 23/06/29,17:12:30,08,06,1, 12.0,1,1, 25.068, 10753.023, 217.570, 52708.583 23/06/29,17:12:30,09,06,1, 12.0,1,1, 25.068, 10753.047, 217.596, 52708.531 23/06/29,17:12:30,10,06,1, 12.0,1,1, 25.068, 10753.051, 217.598, 52708.582 23/06/29,17:12:30,11,06,1, 12.0,1,1, 25.068, 10753.031, 217.596, 52708.582 23/06/29,17:12:30,12,06,1, 12.0,1,1, 25.068, 10753.045, 217.599, 52708.606 23/06/29,17:12:30,13,06,1, 12.0,1,1, 25.068, 10753.034, 217.610, 52708.570 23/06/29,17:12:30,14,06,1, 12.0,1,1, 25.068, 10753.046, 217.603, 52708.578 23/06/29,17:12:30,15,06,1, 12.0,1,1, 25.068, 10753.049, 217.634, 52708.604 23/06/29,17:12:30,16,06,1, 12.0,1,1, 25.068, 10753.062, 217.637, 52708.636 23/06/29,17:12:30,17,06,1, 12.0,1,1, 25.068, 10753.049, 217.649, 52708.619 23/06/29,17:12:30,18,06,1, 12.0,1,1, 25.068, 10753.058, 217.657, 52708.588 23/06/29,17:12:30,19,06,1, 12.0,1,1, 25.068, 10753.052, 217.627, 52708.636 23/06/29,17:12:31,00,07,1, 11.9,1,1, 25.065, 10753.050, 217.627, 52708.636 23/06/29,17:12:31,01,07,1, 11.9,1,1, 25.065, 10753.102, 217.673, 52708.636 23/06/29,17:12:31,02,07,1, 11.9,1,1, 25.065, 10753.053, 217.667, 52708.643 23/06/29,17:12:31,03,07,1, 11.9,1,1, 25.065, 10753.073, 217.675, 52708.625 23/06/29,17:12:31,04,07,1, 11.9,1,1, 25.065, 10753.090, 217.673, 52708.646 23/06/29,17:12:31,05,07,1, 11.9,1,1, 25.065, 10753.072, 217.691, 52708.670 23/06/29,17:12:31,06,07,1, 11.9,1,1, 25.065, 10753.068, 217.695, 52708.621 23/06/29,17:12:31,07,07,1, 11.9,1,1, 25.065, 10753.088, 217.687, 52708.642 23/06/29,17:12:31,08,07,1, 11.9,1,1, 25.065, 10753.090, 217.700, 52708.649 23/06/29,17:12:31,09,07,1, 11.9,1,1, 25.065, 10753.082, 217.700, 52708.641 23/06/29,17:12:31,10,07,1, 11.9,1,1, 25.065, 10753.075, 217.700, 52708.670 23/06/29,17:12:31,11,07,1, 11.9,1,1, 25.065, 10753.075, 217.720, 52708.667 23/06/29,17:12:31,12,07,1, 11.9,1,1, 25.065, 10753.089, 217.739, 52708.719 23/06/29,17:12:31,13,07,1, 11.9,1,1, 25.065, 10753.087, 217.730, 52708.676 23/06/29,17:12:31,14,07,1, 11.9,1,1, 25.065, 10753.101, 217.742, 52708.690 23/06/29,17:12:31,15,07,1, 11.9,1,1, 25.065, 10753.096, 217.755, 52708.695 23/06/29,17:12:31,16,07,1, 11.9,1,1, 25.065, 10753.113, 217.761, 52708.658 23/06/29,17:12:31,17,07,1, 11.9,1,1, 25.065, 10753.117, 217.791, 52708.737 23/06/29,17:12:31,18,07,1, 11.9,1,1, 25.065, 10753.121, 217.793, 52708.745 23/06/29,17:12:31,19,07,1, 11.9,1,1, 25.065, 10753.091, 217.808, 52708.713 23/06/29,17:12:32,00,08,1, 11.9,1,1, 25.063, 10753.083, 217.808, 52708.713 23/06/29,17:12:32,01,08,1, 11.9,1,1, 25.063, 10753.098, 217.761, 52708.716 23/06/29,17:12:32,02,08,1, 11.9,1,1, 25.063, 10753.095, 217.771, 52708.739 23/06/29,17:12:32,03,08,1, 11.9,1,1, 25.063, 10753.148, 217.806, 52708.761 23/06/29,17:12:32,04,08,1, 11.9,1,1, 25.063, 10753.118, 217.805, 52708.735 23/06/29,17:12:32,05,08,1, 11.9,1,1, 25.063, 10753.098, 217.836, 52708.746 23/06/29,17:12:32,06,08,1, 11.9,1,1, 25.063, 10753.111, 217.820, 52708.743 23/06/29,17:12:32,07,08,1, 11.9,1,1, 25.063, 10753.102, 217.853, 52708.728 23/06/29,17:12:32,08,08,1, 11.9,1,1, 25.063, 10753.111, 217.853, 52708.774 23/06/29,17:12:32,09,08,1, 11.9,1,1, 25.063, 10753.129, 217.841, 52708.731 23/06/29,17:12:32,10,08,1, 11.9,1,1, 25.063, 10753.114, 217.860, 52708.757 23/06/29,17:12:32,11,08,1, 11.9,1,1, 25.063, 10753.109, 217.874, 52708.798 23/06/29,17:12:32,12,08,1, 11.9,1,1, 25.063, 10753.134, 217.877, 52708.739 23/06/29,17:12:32,13,08,1, 11.9,1,1, 25.063, 10753.136, 217.886, 52708.782 23/06/29,17:12:32,14,08,1, 11.9,1,1, 25.063, 10753.108, 217.871, 52708.813 23/06/29,17:12:32,15,08,1, 11.9,1,1, 25.063, 10753.127, 217.917, 52708.814 23/06/29,17:12:32,16,08,1, 11.9,1,1, 25.063, 10753.127, 217.905, 52708.840 23/06/29,17:12:32,17,08,1, 11.9,1,1, 25.063, 10753.117, 217.916, 52708.777 23/06/29,17:12:32,18,08,1, 11.9,1,1, 25.063, 10753.144, 217.929, 52708.817 23/06/29,17:12:32,19,08,1, 11.9,1,1, 25.063, 10753.141, 217.923, 52708.827 23/06/29,17:12:33,00,07,1, 11.9,1,1, 25.068, 10753.133, 217.923, 52708.827 23/06/29,17:12:33,01,07,1, 11.9,1,1, 25.068, 10753.187, 217.949, 52708.843 23/06/29,17:12:33,02,07,1, 11.9,1,1, 25.068, 10753.178, 217.982, 52708.811 23/06/29,17:12:33,03,07,1, 11.9,1,1, 25.068, 10753.169, 217.963, 52708.832 23/06/29,17:12:33,04,07,1, 11.9,1,1, 25.068, 10753.157, 217.960, 52708.861 23/06/29,17:12:33,05,07,1, 11.9,1,1, 25.068, 10753.172, 218.003, 52708.904 23/06/29,17:12:33,06,07,1, 11.9,1,1, 25.068, 10753.145, 217.989, 52708.830 23/06/29,17:12:33,07,07,1, 11.9,1,1, 25.068, 10753.156, 218.006, 52708.866 23/06/29,17:12:33,08,07,1, 11.9,1,1, 25.068, 10753.172, 218.016, 52708.860 23/06/29,17:12:33,09,07,1, 11.9,1,1, 25.068, 10753.155, 218.037, 52708.895 23/06/29,17:12:33,10,07,1, 11.9,1,1, 25.068, 10753.158, 218.017, 52708.883 23/06/29,17:12:33,11,07,1, 11.9,1,1, 25.068, 10753.155, 218.047, 52708.906 23/06/29,17:12:33,12,07,1, 11.9,1,1, 25.068, 10753.174, 218.022, 52708.920 23/06/29,17:12:33,13,07,1, 11.9,1,1, 25.068, 10753.166, 218.057, 52708.935 23/06/29,17:12:33,14,07,1, 11.9,1,1, 25.068, 10753.184, 218.047, 52708.891 23/06/29,17:12:33,15,07,1, 11.9,1,1, 25.068, 10753.145, 218.057, 52708.883 23/06/29,17:12:33,16,07,1, 11.9,1,1, 25.068, 10753.174, 218.053, 52708.909 23/06/29,17:12:33,17,07,1, 11.9,1,1, 25.068, 10753.173, 218.062, 52708.953 23/06/29,17:12:33,18,07,1, 11.9,1,1, 25.068, 10753.139, 218.076, 52708.907 23/06/29,17:12:33,19,07,1, 11.9,1,1, 25.068, 10753.159, 218.076, 52708.917 23/06/29,17:12:34,00,07,1, 11.9,1,1, 25.065, 10753.158, 218.076, 52708.917 23/06/29,17:12:34,01,07,1, 11.9,1,1, 25.065, 10753.158, 218.118, 52708.981 23/06/29,17:12:34,02,07,1, 11.9,1,1, 25.065, 10753.153, 218.095, 52708.964 23/06/29,17:12:34,03,07,1, 11.9,1,1, 25.065, 10753.177, 218.143, 52708.970 23/06/29,17:12:34,04,07,1, 11.9,1,1, 25.065, 10753.160, 218.148, 52708.968 23/06/29,17:12:34,05,07,1, 11.9,1,1, 25.065, 10753.143, 218.136, 52708.992 23/06/29,17:12:34,06,07,1, 11.9,1,1, 25.065, 10753.177, 218.148, 52709.002 23/06/29,17:12:34,07,07,1, 11.9,1,1, 25.065, 10753.154, 218.152, 52708.943 23/06/29,17:12:34,08,07,1, 11.9,1,1, 25.065, 10753.153, 218.149, 52708.943 23/06/29,17:12:34,09,07,1, 11.9,1,1, 25.065, 10753.170, 218.185, 52709.015 23/06/29,17:12:34,10,07,1, 11.9,1,1, 25.065, 10753.166, 218.192, 52709.008 23/06/29,17:12:34,11,07,1, 11.9,1,1, 25.065, 10753.147, 218.183, 52708.985 23/06/29,17:12:34,12,07,1, 11.9,1,1, 25.065, 10753.141, 218.241, 52708.994 23/06/29,17:12:34,13,07,1, 11.9,1,1, 25.065, 10753.159, 218.232, 52708.977 23/06/29,17:12:34,14,07,1, 11.9,1,1, 25.065, 10753.143, 218.225, 52708.974 23/06/29,17:12:34,15,07,1, 11.9,1,1, 25.065, 10753.163, 218.235, 52709.046 23/06/29,17:12:34,16,07,1, 11.9,1,1, 25.065, 10753.159, 218.260, 52709.014 23/06/29,17:12:34,17,07,1, 11.9,1,1, 25.065, 10753.168, 218.248, 52709.006 23/06/29,17:12:34,18,07,1, 11.9,1,1, 25.065, 10753.148, 218.268, 52709.064 23/06/29,17:12:34,19,07,1, 11.9,1,1, 25.065, 10753.162, 218.294, 52709.065 23/06/29,17:12:35,00,08,1, 11.9,1,1, 25.059, 10753.158, 218.294, 52709.065 23/06/29,17:12:35,01,08,1, 11.9,1,1, 25.059, 10753.138, 218.330, 52709.046 23/06/29,17:12:35,02,08,1, 11.9,1,1, 25.059, 10753.158, 218.331, 52709.044 23/06/29,17:12:35,03,08,1, 11.9,1,1, 25.059, 10753.138, 218.335, 52709.012 23/06/29,17:12:35,04,08,1, 11.9,1,1, 25.059, 10753.153, 218.341, 52709.053 23/06/29,17:12:35,05,08,1, 11.9,1,1, 25.059, 10753.152, 218.371, 52709.079 23/06/29,17:12:35,06,08,1, 11.9,1,1, 25.059, 10753.150, 218.352, 52709.072 23/06/29,17:12:35,07,08,1, 11.9,1,1, 25.059, 10753.159, 218.366, 52709.092 23/06/29,17:12:35,08,08,1, 11.9,1,1, 25.059, 10753.157, 218.355, 52709.089 23/06/29,17:12:35,09,08,1, 11.9,1,1, 25.059, 10753.153, 218.397, 52709.077 23/06/29,17:12:35,10,08,1, 11.9,1,1, 25.059, 10753.142, 218.407, 52709.061 23/06/29,17:12:35,11,08,1, 11.9,1,1, 25.059, 10753.152, 218.408, 52709.034 23/06/29,17:12:35,12,08,1, 11.9,1,1, 25.059, 10753.144, 218.382, 52709.052 23/06/29,17:12:35,13,08,1, 11.9,1,1, 25.059, 10753.142, 218.403, 52709.054 23/06/29,17:12:35,14,08,1, 11.9,1,1, 25.059, 10753.139, 218.432, 52709.136 23/06/29,17:12:35,15,08,1, 11.9,1,1, 25.059, 10753.152, 218.444, 52709.096 23/06/29,17:12:35,16,08,1, 11.9,1,1, 25.059, 10753.124, 218.445, 52709.082 23/06/29,17:12:35,17,08,1, 11.9,1,1, 25.059, 10753.116, 218.459, 52709.098 23/06/29,17:12:35,18,08,1, 11.9,1,1, 25.059, 10753.130, 218.459, 52709.087 23/06/29,17:12:35,19,08,1, 11.9,1,1, 25.059, 10753.122, 218.474, 52709.092 23/06/29,17:12:36,00,08,1, 11.9,1,1, 25.063, 10753.117, 218.474, 52709.092 23/06/29,17:12:36,01,08,1, 11.9,1,1, 25.063, 10753.142, 218.490, 52709.139 23/06/29,17:12:36,02,08,1, 11.9,1,1, 25.063, 10753.117, 218.512, 52709.135 23/06/29,17:12:36,03,08,1, 11.9,1,1, 25.063, 10753.145, 218.488, 52709.176 23/06/29,17:12:36,04,08,1, 11.9,1,1, 25.063, 10753.118, 218.504, 52709.176 23/06/29,17:12:36,05,08,1, 11.9,1,1, 25.063, 10753.122, 218.513, 52709.127 23/06/29,17:12:36,06,08,1, 11.9,1,1, 25.063, 10753.119, 218.538, 52709.172 23/06/29,17:12:36,07,08,1, 11.9,1,1, 25.063, 10753.126, 218.546, 52709.156 23/06/29,17:12:36,08,08,1, 11.9,1,1, 25.063, 10753.103, 218.556, 52709.159 23/06/29,17:12:36,09,08,1, 11.9,1,1, 25.063, 10753.129, 218.573, 52709.186 23/06/29,17:12:36,10,08,1, 11.9,1,1, 25.063, 10753.116, 218.574, 52709.195 23/06/29,17:12:36,11,08,1, 11.9,1,1, 25.063, 10753.103, 218.572, 52709.200 23/06/29,17:12:36,12,08,1, 11.9,1,1, 25.063, 10753.121, 218.600, 52709.129 23/06/29,17:12:36,13,08,1, 11.9,1,1, 25.063, 10753.092, 218.620, 52709.179 23/06/29,17:12:36,14,08,1, 11.9,1,1, 25.063, 10753.099, 218.631, 52709.227 23/06/29,17:12:36,15,08,1, 11.9,1,1, 25.063, 10753.104, 218.643, 52709.245 23/06/29,17:12:36,16,08,1, 11.9,1,1, 25.063, 10753.108, 218.667, 52709.239 23/06/29,17:12:36,17,08,1, 11.9,1,1, 25.063, 10753.087, 218.625, 52709.229 23/06/29,17:12:36,18,08,1, 11.9,1,1, 25.063, 10753.088, 218.643, 52709.236 23/06/29,17:12:36,19,08,1, 11.9,1,1, 25.063, 10753.104, 218.660, 52709.219 23/06/29,17:12:37,00,07,1, 11.9,1,1, 25.062, 10753.100, 218.660, 52709.219 23/06/29,17:12:37,01,07,1, 11.9,1,1, 25.062, 10753.100, 218.680, 52709.242 23/06/29,17:12:37,02,07,1, 11.9,1,1, 25.062, 10753.104, 218.702, 52709.273 23/06/29,17:12:37,03,07,1, 11.9,1,1, 25.062, 10753.088, 218.704, 52709.260 23/06/29,17:12:37,04,07,1, 11.9,1,1, 25.062, 10753.094, 218.707, 52709.278 23/06/29,17:12:37,05,07,1, 11.9,1,1, 25.062, 10753.078, 218.726, 52709.287 23/06/29,17:12:37,06,07,1, 11.9,1,1, 25.062, 10753.062, 218.726, 52709.238 23/06/29,17:12:37,07,07,1, 11.9,1,1, 25.062, 10753.103, 218.741, 52709.274 23/06/29,17:12:37,08,07,1, 11.9,1,1, 25.062, 10753.083, 218.741, 52709.251 23/06/29,17:12:37,09,07,1, 11.9,1,1, 25.062, 10753.058, 218.764, 52709.316 23/06/29,17:12:37,10,07,1, 11.9,1,1, 25.062, 10753.075, 218.755, 52709.277 23/06/29,17:12:37,11,07,1, 11.9,1,1, 25.062, 10753.068, 218.773, 52709.309 23/06/29,17:12:37,12,07,1, 11.9,1,1, 25.062, 10753.078, 218.802, 52709.318 23/06/29,17:12:37,13,07,1, 11.9,1,1, 25.062, 10753.079, 218.801, 52709.326 23/06/29,17:12:37,14,07,1, 11.9,1,1, 25.062, 10753.065, 218.848, 52709.316 23/06/29,17:12:37,15,07,1, 11.9,1,1, 25.062, 10753.065, 218.813, 52709.333 23/06/29,17:12:37,16,07,1, 11.9,1,1, 25.062, 10753.060, 218.845, 52709.337 23/06/29,17:12:37,17,07,1, 11.9,1,1, 25.062, 10753.063, 218.853, 52709.332 23/06/29,17:12:37,18,07,1, 11.9,1,1, 25.062, 10753.024, 218.850, 52709.352 23/06/29,17:12:37,19,07,1, 11.9,1,1, 25.062, 10753.056, 218.879, 52709.379 23/06/29,17:12:38,00,07,1, 11.9,1,1, 25.062, 10753.050, 218.879, 52709.379 23/06/29,17:12:38,01,07,1, 11.9,1,1, 25.062, 10753.048, 218.902, 52709.369 23/06/29,17:12:38,02,07,1, 11.9,1,1, 25.062, 10753.044, 218.915, 52709.372 23/06/29,17:12:38,03,07,1, 11.9,1,1, 25.062, 10753.017, 218.914, 52709.379 23/06/29,17:12:38,04,07,1, 11.9,1,1, 25.062, 10753.039, 218.934, 52709.358 23/06/29,17:12:38,05,07,1, 11.9,1,1, 25.062, 10753.036, 218.940, 52709.368 23/06/29,17:12:38,06,07,1, 11.9,1,1, 25.062, 10753.037, 218.978, 52709.422 23/06/29,17:12:38,07,07,1, 11.9,1,1, 25.062, 10753.049, 218.970, 52709.399 23/06/29,17:12:38,08,07,1, 11.9,1,1, 25.062, 10753.015, 218.974, 52709.386 23/06/29,17:12:38,09,07,1, 11.9,1,1, 25.062, 10753.028, 218.986, 52709.405 23/06/29,17:12:38,10,07,1, 11.9,1,1, 25.062, 10753.037, 219.001, 52709.398 23/06/29,17:12:38,11,07,1, 11.9,1,1, 25.062, 10753.022, 219.007, 52709.397 23/06/29,17:12:38,12,07,1, 11.9,1,1, 25.062, 10753.015, 219.031, 52709.444 23/06/29,17:12:38,13,07,1, 11.9,1,1, 25.062, 10753.020, 219.053, 52709.442 23/06/29,17:12:38,14,07,1, 11.9,1,1, 25.062, 10752.986, 219.047, 52709.484 23/06/29,17:12:38,15,07,1, 11.9,1,1, 25.062, 10752.992, 219.065, 52709.429 23/06/29,17:12:38,16,07,1, 11.9,1,1, 25.062, 10752.966, 219.047, 52709.441 23/06/29,17:12:38,17,07,1, 11.9,1,1, 25.062, 10752.978, 219.099, 52709.443 23/06/29,17:12:38,18,07,1, 11.9,1,1, 25.062, 10753.004, 219.075, 52709.439 23/06/29,17:12:38,19,07,1, 11.9,1,1, 25.062, 10752.976, 219.087, 52709.457 23/06/29,17:12:39,00,07,1, 11.9,1,1, 25.063, 10752.975, 219.087, 52709.457 23/06/29,17:12:39,01,07,1, 11.9,1,1, 25.063, 10752.959, 219.102, 52709.489 23/06/29,17:12:39,02,07,1, 11.9,1,1, 25.063, 10752.964, 219.140, 52709.501 23/06/29,17:12:39,03,07,1, 11.9,1,1, 25.063, 10752.955, 219.161, 52709.489 23/06/29,17:12:39,04,07,1, 11.9,1,1, 25.063, 10752.967, 219.147, 52709.487 23/06/29,17:12:39,05,07,1, 11.9,1,1, 25.063, 10752.960, 219.202, 52709.545 23/06/29,17:12:39,06,07,1, 11.9,1,1, 25.063, 10752.900, 219.201, 52709.554 23/06/29,17:12:39,07,07,1, 11.9,1,1, 25.063, 10752.920, 219.205, 52709.558 23/06/29,17:12:39,08,07,1, 11.9,1,1, 25.063, 10752.943, 219.207, 52709.555 23/06/29,17:12:39,09,07,1, 11.9,1,1, 25.063, 10752.909, 219.252, 52709.556 23/06/29,17:12:39,10,07,1, 11.9,1,1, 25.063, 10752.917, 219.248, 52709.571 23/06/29,17:12:39,11,07,1, 11.9,1,1, 25.063, 10752.907, 219.241, 52709.528 23/06/29,17:12:39,12,07,1, 11.9,1,1, 25.063, 10752.912, 219.262, 52709.587 23/06/29,17:12:39,13,07,1, 11.9,1,1, 25.063, 10752.912, 219.289, 52709.555 23/06/29,17:12:39,14,07,1, 11.9,1,1, 25.063, 10752.878, 219.317, 52709.562 23/06/29,17:12:39,15,07,1, 11.9,1,1, 25.063, 10752.890, 219.312, 52709.586 23/06/29,17:12:39,16,07,1, 11.9,1,1, 25.063, 10752.898, 219.307, 52709.616 23/06/29,17:12:39,17,07,1, 11.9,1,1, 25.063, 10752.868, 219.301, 52709.601 23/06/29,17:12:39,18,07,1, 11.9,1,1, 25.063, 10752.880, 219.339, 52709.586 23/06/29,17:12:39,19,07,1, 11.9,1,1, 25.063, 10752.857, 219.354, 52709.614 23/06/29,17:12:40,00,08,1, 12.0,1,1, 25.063, 10752.850, 219.354, 52709.614 23/06/29,17:12:40,01,08,1, 12.0,1,1, 25.063, 10752.815, 219.366, 52709.630 23/06/29,17:12:40,02,08,1, 12.0,1,1, 25.063, 10752.812, 219.386, 52709.625 23/06/29,17:12:40,03,08,1, 12.0,1,1, 25.063, 10752.828, 219.386, 52709.617 23/06/29,17:12:40,04,08,1, 12.0,1,1, 25.063, 10752.819, 219.397, 52709.595 23/06/29,17:12:40,05,08,1, 12.0,1,1, 25.063, 10752.818, 219.421, 52709.631 23/06/29,17:12:40,06,08,1, 12.0,1,1, 25.063, 10752.818, 219.470, 52709.640 23/06/29,17:12:40,07,08,1, 12.0,1,1, 25.063, 10752.788, 219.433, 52709.716 23/06/29,17:12:40,08,08,1, 12.0,1,1, 25.063, 10752.802, 219.447, 52709.640 23/06/29,17:12:40,09,08,1, 12.0,1,1, 25.063, 10752.827, 219.476, 52709.657 23/06/29,17:12:40,10,08,1, 12.0,1,1, 25.063, 10752.803, 219.486, 52709.630 23/06/29,17:12:40,11,08,1, 12.0,1,1, 25.063, 10752.807, 219.490, 52709.654 23/06/29,17:12:40,12,08,1, 12.0,1,1, 25.063, 10752.784, 219.504, 52709.661 23/06/29,17:12:40,13,08,1, 12.0,1,1, 25.063, 10752.772, 219.499, 52709.686 23/06/29,17:12:40,14,08,1, 12.0,1,1, 25.063, 10752.754, 219.535, 52709.683 23/06/29,17:12:40,15,08,1, 12.0,1,1, 25.063, 10752.763, 219.539, 52709.740 23/06/29,17:12:40,16,08,1, 12.0,1,1, 25.063, 10752.731, 219.554, 52709.737 23/06/29,17:12:40,17,08,1, 12.0,1,1, 25.063, 10752.753, 219.546, 52709.730 23/06/29,17:12:40,18,08,1, 12.0,1,1, 25.063, 10752.733, 219.589, 52709.676 23/06/29,17:12:40,19,08,1, 12.0,1,1, 25.063, 10752.759, 219.593, 52709.742 23/06/29,17:12:41,00,08,1, 12.0,1,1, 25.060, 10752.758, 219.593, 52709.742 23/06/29,17:12:41,01,08,1, 12.0,1,1, 25.060, 10752.712, 219.603, 52709.720 23/06/29,17:12:41,02,08,1, 12.0,1,1, 25.060, 10752.726, 219.633, 52709.733 23/06/29,17:12:41,03,08,1, 12.0,1,1, 25.060, 10752.722, 219.615, 52709.736 23/06/29,17:12:41,04,08,1, 12.0,1,1, 25.060, 10752.705, 219.647, 52709.761 23/06/29,17:12:41,05,08,1, 12.0,1,1, 25.060, 10752.699, 219.656, 52709.749 23/06/29,17:12:41,06,08,1, 12.0,1,1, 25.060, 10752.673, 219.656, 52709.727 23/06/29,17:12:41,07,08,1, 12.0,1,1, 25.060, 10752.685, 219.682, 52709.816 23/06/29,17:12:41,08,08,1, 12.0,1,1, 25.060, 10752.685, 219.685, 52709.802 23/06/29,17:12:41,09,08,1, 12.0,1,1, 25.060, 10752.672, 219.690, 52709.768 23/06/29,17:12:41,10,08,1, 12.0,1,1, 25.060, 10752.663, 219.710, 52709.822 23/06/29,17:12:41,11,08,1, 12.0,1,1, 25.060, 10752.650, 219.734, 52709.813 23/06/29,17:12:41,12,08,1, 12.0,1,1, 25.060, 10752.649, 219.735, 52709.796 23/06/29,17:12:41,13,08,1, 12.0,1,1, 25.060, 10752.659, 219.748, 52709.841 23/06/29,17:12:41,14,08,1, 12.0,1,1, 25.060, 10752.617, 219.762, 52709.851 23/06/29,17:12:41,15,08,1, 12.0,1,1, 25.060, 10752.623, 219.781, 52709.867 23/06/29,17:12:41,16,08,1, 12.0,1,1, 25.060, 10752.564, 219.784, 52709.885 23/06/29,17:12:41,17,08,1, 12.0,1,1, 25.060, 10752.656, 219.780, 52709.840 23/06/29,17:12:41,18,08,1, 12.0,1,1, 25.060, 10752.620, 219.787, 52709.824 23/06/29,17:12:41,19,08,1, 12.0,1,1, 25.060, 10752.596, 219.801, 52709.840 23/06/29,17:12:42,00,08,1, 11.9,1,1, 25.061, 10752.591, 219.801, 52709.840 23/06/29,17:12:42,01,08,1, 11.9,1,1, 25.061, 10752.614, 219.808, 52709.868 23/06/29,17:12:42,02,08,1, 11.9,1,1, 25.061, 10752.601, 219.843, 52709.860 23/06/29,17:12:42,03,08,1, 11.9,1,1, 25.061, 10752.601, 219.866, 52709.859 23/06/29,17:12:42,04,08,1, 11.9,1,1, 25.061, 10752.571, 219.874, 52709.895 23/06/29,17:12:42,05,08,1, 11.9,1,1, 25.061, 10752.579, 219.901, 52709.893 23/06/29,17:12:42,06,08,1, 11.9,1,1, 25.061, 10752.590, 219.897, 52709.917 23/06/29,17:12:42,07,08,1, 11.9,1,1, 25.061, 10752.591, 219.896, 52709.904 23/06/29,17:12:42,08,08,1, 11.9,1,1, 25.061, 10752.566, 219.925, 52709.923 23/06/29,17:12:42,09,08,1, 11.9,1,1, 25.061, 10752.581, 219.947, 52709.912 23/06/29,17:12:42,10,08,1, 11.9,1,1, 25.061, 10752.571, 219.962, 52709.963 23/06/29,17:12:42,11,08,1, 11.9,1,1, 25.061, 10752.556, 219.966, 52709.936 23/06/29,17:12:42,12,08,1, 11.9,1,1, 25.061, 10752.567, 219.967, 52709.927 23/06/29,17:12:42,13,08,1, 11.9,1,1, 25.061, 10752.549, 219.979, 52709.954 23/06/29,17:12:42,14,08,1, 11.9,1,1, 25.061, 10752.535, 219.988, 52709.950 23/06/29,17:12:42,15,08,1, 11.9,1,1, 25.061, 10752.546, 220.001, 52709.935 23/06/29,17:12:42,16,08,1, 11.9,1,1, 25.061, 10752.519, 220.022, 52710.010 23/06/29,17:12:42,17,08,1, 11.9,1,1, 25.061, 10752.497, 220.037, 52709.992 23/06/29,17:12:42,18,08,1, 11.9,1,1, 25.061, 10752.530, 220.027, 52709.999 23/06/29,17:12:42,19,08,1, 11.9,1,1, 25.061, 10752.520, 220.045, 52709.971 23/06/29,17:12:43,00,08,1, 11.9,1,1, 25.059, 10752.516, 220.045, 52709.971 23/06/29,17:12:43,01,08,1, 11.9,1,1, 25.059, 10752.545, 220.063, 52709.987 23/06/29,17:12:43,02,08,1, 11.9,1,1, 25.059, 10752.486, 220.098, 52710.017 23/06/29,17:12:43,03,08,1, 11.9,1,1, 25.059, 10752.490, 220.111, 52709.975 23/06/29,17:12:43,04,08,1, 11.9,1,1, 25.059, 10752.483, 220.124, 52709.991 23/06/29,17:12:43,05,08,1, 11.9,1,1, 25.059, 10752.493, 220.127, 52709.990 23/06/29,17:12:43,06,08,1, 11.9,1,1, 25.059, 10752.492, 220.165, 52710.019 23/06/29,17:12:43,07,08,1, 11.9,1,1, 25.059, 10752.486, 220.181, 52710.040 23/06/29,17:12:43,08,08,1, 11.9,1,1, 25.059, 10752.438, 220.181, 52709.996 23/06/29,17:12:43,09,08,1, 11.9,1,1, 25.059, 10752.447, 220.203, 52710.067 23/06/29,17:12:43,10,08,1, 11.9,1,1, 25.059, 10752.460, 220.216, 52710.085 23/06/29,17:12:43,11,08,1, 11.9,1,1, 25.059, 10752.466, 220.230, 52710.077 23/06/29,17:12:43,12,08,1, 11.9,1,1, 25.059, 10752.436, 220.244, 52710.045 23/06/29,17:12:43,13,08,1, 11.9,1,1, 25.059, 10752.441, 220.251, 52710.094 23/06/29,17:12:43,14,08,1, 11.9,1,1, 25.059, 10752.420, 220.259, 52710.063 23/06/29,17:12:43,15,08,1, 11.9,1,1, 25.059, 10752.453, 220.259, 52710.070 23/06/29,17:12:43,16,08,1, 11.9,1,1, 25.059, 10752.411, 220.298, 52710.101 23/06/29,17:12:43,17,08,1, 11.9,1,1, 25.059, 10752.417, 220.315, 52710.122 23/06/29,17:12:43,18,08,1, 11.9,1,1, 25.059, 10752.409, 220.305, 52710.063 23/06/29,17:12:43,19,08,1, 11.9,1,1, 25.059, 10752.406, 220.324, 52710.098 23/06/29,17:12:44,00,08,1, 11.9,1,1, 25.062, 10752.399, 220.324, 52710.098 23/06/29,17:12:44,01,08,1, 11.9,1,1, 25.062, 10752.397, 220.348, 52710.114 23/06/29,17:12:44,02,08,1, 11.9,1,1, 25.062, 10752.396, 220.364, 52710.134 23/06/29,17:12:44,03,08,1, 11.9,1,1, 25.062, 10752.426, 220.365, 52710.121 23/06/29,17:12:44,04,08,1, 11.9,1,1, 25.062, 10752.401, 220.405, 52710.124 23/06/29,17:12:44,05,08,1, 11.9,1,1, 25.062, 10752.402, 220.414, 52710.158 23/06/29,17:12:44,06,08,1, 11.9,1,1, 25.062, 10752.397, 220.421, 52710.160 23/06/29,17:12:44,07,08,1, 11.9,1,1, 25.062, 10752.389, 220.446, 52710.164 23/06/29,17:12:44,08,08,1, 11.9,1,1, 25.062, 10752.374, 220.449, 52710.155 23/06/29,17:12:44,09,08,1, 11.9,1,1, 25.062, 10752.392, 220.450, 52710.142 23/06/29,17:12:44,10,08,1, 11.9,1,1, 25.062, 10752.352, 220.451, 52710.220 23/06/29,17:12:44,11,08,1, 11.9,1,1, 25.062, 10752.338, 220.455, 52710.163 23/06/29,17:12:44,12,08,1, 11.9,1,1, 25.062, 10752.362, 220.479, 52710.165 23/06/29,17:12:44,13,08,1, 11.9,1,1, 25.062, 10752.330, 220.475, 52710.187 23/06/29,17:12:44,14,08,1, 11.9,1,1, 25.062, 10752.341, 220.493, 52710.207 23/06/29,17:12:44,15,08,1, 11.9,1,1, 25.062, 10752.341, 220.494, 52710.194 23/06/29,17:12:44,16,08,1, 11.9,1,1, 25.062, 10752.328, 220.544, 52710.200 23/06/29,17:12:44,17,08,1, 11.9,1,1, 25.062, 10752.326, 220.539, 52710.232 23/06/29,17:12:44,18,08,1, 11.9,1,1, 25.062, 10752.321, 220.549, 52710.246 23/06/29,17:12:44,19,08,1, 11.9,1,1, 25.062, 10752.336, 220.568, 52710.249 23/06/29,17:12:45,00,08,1, 12.0,1,1, 25.061, 10752.332, 220.568, 52710.249 23/06/29,17:12:45,01,08,1, 12.0,1,1, 25.061, 10752.339, 220.584, 52710.255 23/06/29,17:12:45,02,08,1, 12.0,1,1, 25.061, 10752.308, 220.616, 52710.224 23/06/29,17:12:45,03,08,1, 12.0,1,1, 25.061, 10752.316, 220.640, 52710.259 23/06/29,17:12:45,04,08,1, 12.0,1,1, 25.061, 10752.264, 220.654, 52710.305 23/06/29,17:12:45,05,08,1, 12.0,1,1, 25.061, 10752.292, 220.674, 52710.278 23/06/29,17:12:45,06,08,1, 12.0,1,1, 25.061, 10752.283, 220.687, 52710.272 23/06/29,17:12:45,07,08,1, 12.0,1,1, 25.061, 10752.273, 220.654, 52710.295 23/06/29,17:12:45,08,08,1, 12.0,1,1, 25.061, 10752.246, 220.684, 52710.296 23/06/29,17:12:45,09,08,1, 12.0,1,1, 25.061, 10752.238, 220.723, 52710.277 23/06/29,17:12:45,10,08,1, 12.0,1,1, 25.061, 10752.262, 220.734, 52710.274 23/06/29,17:12:45,11,08,1, 12.0,1,1, 25.061, 10752.256, 220.752, 52710.285 23/06/29,17:12:45,12,08,1, 12.0,1,1, 25.061, 10752.242, 220.743, 52710.321 23/06/29,17:12:45,13,08,1, 12.0,1,1, 25.061, 10752.226, 220.761, 52710.353 23/06/29,17:12:45,14,08,1, 12.0,1,1, 25.061, 10752.244, 220.772, 52710.329 23/06/29,17:12:45,15,08,1, 12.0,1,1, 25.061, 10752.231, 220.786, 52710.349 23/06/29,17:12:45,16,08,1, 12.0,1,1, 25.061, 10752.218, 220.813, 52710.343 23/06/29,17:12:45,17,08,1, 12.0,1,1, 25.061, 10752.213, 220.830, 52710.308 23/06/29,17:12:45,18,08,1, 12.0,1,1, 25.061, 10752.197, 220.841, 52710.359 23/06/29,17:12:45,19,08,1, 12.0,1,1, 25.061, 10752.212, 220.874, 52710.357 23/06/29,17:12:46,00,08,1, 11.9,1,1, 25.063, 10752.207, 220.874, 52710.357 23/06/29,17:12:46,01,08,1, 11.9,1,1, 25.063, 10752.193, 220.894, 52710.370 23/06/29,17:12:46,02,08,1, 11.9,1,1, 25.063, 10752.189, 220.884, 52710.374 23/06/29,17:12:46,03,08,1, 11.9,1,1, 25.063, 10752.162, 220.921, 52710.363 23/06/29,17:12:46,04,08,1, 11.9,1,1, 25.063, 10752.155, 220.922, 52710.397 23/06/29,17:12:46,05,08,1, 11.9,1,1, 25.063, 10752.159, 220.905, 52710.383 23/06/29,17:12:46,06,08,1, 11.9,1,1, 25.063, 10752.134, 220.953, 52710.387 23/06/29,17:12:46,07,08,1, 11.9,1,1, 25.063, 10752.148, 220.979, 52710.393 23/06/29,17:12:46,08,08,1, 11.9,1,1, 25.063, 10752.151, 220.988, 52710.408 23/06/29,17:12:46,09,08,1, 11.9,1,1, 25.063, 10752.131, 221.014, 52710.374 23/06/29,17:12:46,10,08,1, 11.9,1,1, 25.063, 10752.129, 221.028, 52710.429 23/06/29,17:12:46,11,08,1, 11.9,1,1, 25.063, 10752.118, 221.028, 52710.407 23/06/29,17:12:46,12,08,1, 11.9,1,1, 25.063, 10752.119, 221.055, 52710.424 23/06/29,17:12:46,13,08,1, 11.9,1,1, 25.063, 10752.130, 221.057, 52710.455 23/06/29,17:12:46,14,08,1, 11.9,1,1, 25.063, 10752.122, 221.048, 52710.412 23/06/29,17:12:46,15,08,1, 11.9,1,1, 25.063, 10752.125, 221.079, 52710.434 23/06/29,17:12:46,16,08,1, 11.9,1,1, 25.063, 10752.103, 221.101, 52710.450 23/06/29,17:12:46,17,08,1, 11.9,1,1, 25.063, 10752.100, 221.104, 52710.462 23/06/29,17:12:46,18,08,1, 11.9,1,1, 25.063, 10752.096, 221.107, 52710.481 23/06/29,17:12:46,19,08,1, 11.9,1,1, 25.063, 10752.107, 221.140, 52710.475 23/06/29,17:12:47,00,08,1, 12.0,1,1, 25.058, 10752.099, 221.140, 52710.475 23/06/29,17:12:47,01,08,1, 12.0,1,1, 25.058, 10752.066, 221.147, 52710.528 23/06/29,17:12:47,02,08,1, 12.0,1,1, 25.058, 10752.085, 221.143, 52710.503 23/06/29,17:12:47,03,08,1, 12.0,1,1, 25.058, 10752.050, 221.167, 52710.554 23/06/29,17:12:47,04,08,1, 12.0,1,1, 25.058, 10752.050, 221.200, 52710.538 23/06/29,17:12:47,05,08,1, 12.0,1,1, 25.058, 10752.047, 221.202, 52710.543 23/06/29,17:12:47,06,08,1, 12.0,1,1, 25.058, 10752.040, 221.241, 52710.525 23/06/29,17:12:47,07,08,1, 12.0,1,1, 25.058, 10752.038, 221.214, 52710.537 23/06/29,17:12:47,08,08,1, 12.0,1,1, 25.058, 10752.020, 221.237, 52710.516 23/06/29,17:12:47,09,08,1, 12.0,1,1, 25.058, 10752.040, 221.255, 52710.524 23/06/29,17:12:47,10,08,1, 12.0,1,1, 25.058, 10752.013, 221.282, 52710.578 23/06/29,17:12:47,11,08,1, 12.0,1,1, 25.058, 10752.017, 221.293, 52710.521 23/06/29,17:12:47,12,08,1, 12.0,1,1, 25.058, 10751.996, 221.304, 52710.524 23/06/29,17:12:47,13,08,1, 12.0,1,1, 25.058, 10752.006, 221.305, 52710.588 23/06/29,17:12:47,14,08,1, 12.0,1,1, 25.058, 10752.012, 221.319, 52710.567 23/06/29,17:12:47,15,08,1, 12.0,1,1, 25.058, 10751.986, 221.329, 52710.554 23/06/29,17:12:47,16,08,1, 12.0,1,1, 25.058, 10752.002, 221.343, 52710.563 23/06/29,17:12:47,17,08,1, 12.0,1,1, 25.058, 10751.996, 221.369, 52710.606 23/06/29,17:12:47,18,08,1, 12.0,1,1, 25.058, 10751.963, 221.362, 52710.614 23/06/29,17:12:47,19,08,1, 12.0,1,1, 25.058, 10751.987, 221.386, 52710.621 23/06/29,17:12:48,00,08,1, 11.9,1,1, 25.061, 10751.982, 221.386, 52710.621 23/06/29,17:12:48,01,08,1, 11.9,1,1, 25.061, 10751.936, 221.411, 52710.628 23/06/29,17:12:48,02,08,1, 11.9,1,1, 25.061, 10751.963, 221.435, 52710.644 23/06/29,17:12:48,03,08,1, 11.9,1,1, 25.061, 10751.964, 221.450, 52710.641 23/06/29,17:12:48,04,08,1, 11.9,1,1, 25.061, 10751.939, 221.440, 52710.604 23/06/29,17:12:48,05,08,1, 11.9,1,1, 25.061, 10751.933, 221.464, 52710.644 23/06/29,17:12:48,06,08,1, 11.9,1,1, 25.061, 10751.935, 221.479, 52710.670 23/06/29,17:12:48,07,08,1, 11.9,1,1, 25.061, 10751.909, 221.499, 52710.639 23/06/29,17:12:48,08,08,1, 11.9,1,1, 25.061, 10751.931, 221.517, 52710.656 23/06/29,17:12:48,09,08,1, 11.9,1,1, 25.061, 10751.907, 221.540, 52710.659 23/06/29,17:12:48,10,08,1, 11.9,1,1, 25.061, 10751.892, 221.540, 52710.678 23/06/29,17:12:48,11,08,1, 11.9,1,1, 25.061, 10751.903, 221.567, 52710.680 23/06/29,17:12:48,12,08,1, 11.9,1,1, 25.061, 10751.921, 221.585, 52710.683 23/06/29,17:12:48,13,08,1, 11.9,1,1, 25.061, 10751.905, 221.615, 52710.693 23/06/29,17:12:48,14,08,1, 11.9,1,1, 25.061, 10751.903, 221.612, 52710.706 23/06/29,17:12:48,15,08,1, 11.9,1,1, 25.061, 10751.879, 221.614, 52710.674 23/06/29,17:12:48,16,08,1, 11.9,1,1, 25.061, 10751.868, 221.636, 52710.721 23/06/29,17:12:48,17,08,1, 11.9,1,1, 25.061, 10751.880, 221.629, 52710.704 23/06/29,17:12:48,18,08,1, 11.9,1,1, 25.061, 10751.866, 221.642, 52710.700 23/06/29,17:12:48,19,08,1, 11.9,1,1, 25.061, 10751.865, 221.659, 52710.687 23/06/29,17:12:49,00,08,1, 11.9,1,1, 25.057, 10751.857, 221.659, 52710.687 23/06/29,17:12:49,01,08,1, 11.9,1,1, 25.057, 10751.874, 221.716, 52710.740 23/06/29,17:12:49,02,08,1, 11.9,1,1, 25.057, 10751.817, 221.714, 52710.745 23/06/29,17:12:49,03,08,1, 11.9,1,1, 25.057, 10751.848, 221.724, 52710.781 23/06/29,17:12:49,04,08,1, 11.9,1,1, 25.057, 10751.811, 221.730, 52710.760 23/06/29,17:12:49,05,08,1, 11.9,1,1, 25.057, 10751.819, 221.761, 52710.744 23/06/29,17:12:49,06,08,1, 11.9,1,1, 25.057, 10751.788, 221.757, 52710.751 23/06/29,17:12:49,07,08,1, 11.9,1,1, 25.057, 10751.805, 221.800, 52710.771 23/06/29,17:12:49,08,08,1, 11.9,1,1, 25.057, 10751.790, 221.790, 52710.788 23/06/29,17:12:49,09,08,1, 11.9,1,1, 25.057, 10751.813, 221.827, 52710.796 23/06/29,17:12:49,10,08,1, 11.9,1,1, 25.057, 10751.798, 221.848, 52710.773 23/06/29,17:12:49,11,08,1, 11.9,1,1, 25.057, 10751.779, 221.835, 52710.816 23/06/29,17:12:49,12,08,1, 11.9,1,1, 25.057, 10751.768, 221.842, 52710.797 23/06/29,17:12:49,13,08,1, 11.9,1,1, 25.057, 10751.766, 221.838, 52710.786 23/06/29,17:12:49,14,08,1, 11.9,1,1, 25.057, 10751.781, 221.878, 52710.755 23/06/29,17:12:49,15,08,1, 11.9,1,1, 25.057, 10751.753, 221.884, 52710.825 23/06/29,17:12:49,16,08,1, 11.9,1,1, 25.057, 10751.767, 221.918, 52710.866 23/06/29,17:12:49,17,08,1, 11.9,1,1, 25.057, 10751.745, 221.921, 52710.816 23/06/29,17:12:49,18,08,1, 11.9,1,1, 25.057, 10751.715, 221.923, 52710.847 23/06/29,17:12:49,19,08,1, 11.9,1,1, 25.057, 10751.762, 221.933, 52710.847 23/06/29,17:12:50,00,08,1, 11.9,1,1, 25.056, 10751.756, 221.933, 52710.847 23/06/29,17:12:50,01,08,1, 11.9,1,1, 25.056, 10751.716, 221.974, 52710.827 23/06/29,17:12:50,02,08,1, 11.9,1,1, 25.056, 10751.712, 221.987, 52710.879 23/06/29,17:12:50,03,08,1, 11.9,1,1, 25.056, 10751.698, 221.974, 52710.887 23/06/29,17:12:50,04,08,1, 11.9,1,1, 25.056, 10751.707, 222.022, 52710.890 23/06/29,17:12:50,05,08,1, 11.9,1,1, 25.056, 10751.685, 222.012, 52710.913 23/06/29,17:12:50,06,08,1, 11.9,1,1, 25.056, 10751.683, 222.023, 52710.725 23/06/29,17:12:50,07,08,1, 11.9,1,1, 25.056, 10751.632, 222.041, 52710.869 23/06/29,17:12:50,08,08,1, 11.9,1,1, 25.056, 10751.712, 222.047, 52710.924 23/06/29,17:12:50,09,08,1, 11.9,1,1, 25.056, 10751.700, 222.068, 52710.931 23/06/29,17:12:50,10,08,1, 11.9,1,1, 25.056, 10751.658, 222.087, 52710.933 23/06/29,17:12:50,11,08,1, 11.9,1,1, 25.056, 10751.639, 222.109, 52710.946 23/06/29,17:12:50,12,08,1, 11.9,1,1, 25.056, 10751.637, 222.114, 52710.954 23/06/29,17:12:50,13,08,1, 11.9,1,1, 25.056, 10751.631, 222.125, 52710.980 23/06/29,17:12:50,14,08,1, 11.9,1,1, 25.056, 10751.611, 222.152, 52710.990 23/06/29,17:12:50,15,08,1, 11.9,1,1, 25.056, 10751.593, 222.138, 52711.007 23/06/29,17:12:50,16,08,1, 11.9,1,1, 25.056, 10751.593, 222.159, 52710.983 23/06/29,17:12:50,17,08,1, 11.9,1,1, 25.056, 10751.621, 222.184, 52710.976 23/06/29,17:12:50,18,08,1, 11.9,1,1, 25.056, 10751.586, 222.197, 52710.985 23/06/29,17:12:50,19,08,1, 11.9,1,1, 25.056, 10751.545, 222.191, 52711.000 23/06/29,17:12:51,00,08,1, 11.9,1,1, 25.060, 10751.539, 222.191, 52711.000 23/06/29,17:12:51,01,08,1, 11.9,1,1, 25.060, 10751.576, 222.230, 52711.029 23/06/29,17:12:51,02,08,1, 11.9,1,1, 25.060, 10751.566, 222.261, 52711.019 23/06/29,17:12:51,03,08,1, 11.9,1,1, 25.060, 10751.550, 222.272, 52710.999 23/06/29,17:12:51,04,08,1, 11.9,1,1, 25.060, 10751.539, 222.265, 52711.040 23/06/29,17:12:51,05,08,1, 11.9,1,1, 25.060, 10751.524, 222.305, 52711.029 23/06/29,17:12:51,06,08,1, 11.9,1,1, 25.060, 10751.522, 222.295, 52711.025 23/06/29,17:12:51,07,08,1, 11.9,1,1, 25.060, 10751.538, 222.303, 52711.044 23/06/29,17:12:51,08,08,1, 11.9,1,1, 25.060, 10751.507, 222.332, 52711.071 23/06/29,17:12:51,09,08,1, 11.9,1,1, 25.060, 10751.516, 222.348, 52711.036 23/06/29,17:12:51,10,08,1, 11.9,1,1, 25.060, 10751.482, 222.358, 52711.100 23/06/29,17:12:51,11,08,1, 11.9,1,1, 25.060, 10751.481, 222.389, 52711.073 23/06/29,17:12:51,12,08,1, 11.9,1,1, 25.060, 10751.453, 222.400, 52711.065 23/06/29,17:12:51,13,08,1, 11.9,1,1, 25.060, 10751.447, 222.419, 52711.081 23/06/29,17:12:51,14,08,1, 11.9,1,1, 25.060, 10751.448, 222.437, 52711.054 23/06/29,17:12:51,15,08,1, 11.9,1,1, 25.060, 10751.447, 222.445, 52711.072 23/06/29,17:12:51,16,08,1, 11.9,1,1, 25.060, 10751.425, 222.448, 52711.113 23/06/29,17:12:51,17,08,1, 11.9,1,1, 25.060, 10751.408, 222.465, 52711.085 23/06/29,17:12:51,18,08,1, 11.9,1,1, 25.060, 10751.416, 222.504, 52711.083 23/06/29,17:12:51,19,08,1, 11.9,1,1, 25.060, 10751.420, 222.512, 52711.112 23/06/29,17:12:52,00,08,1, 11.8,1,1, 25.059, 10751.414, 222.512, 52711.112 23/06/29,17:12:52,01,08,1, 11.8,1,1, 25.059, 10751.366, 222.538, 52711.117 23/06/29,17:12:52,02,08,1, 11.8,1,1, 25.059, 10751.351, 222.558, 52711.125 23/06/29,17:12:52,03,08,1, 11.8,1,1, 25.059, 10751.355, 222.576, 52711.157 23/06/29,17:12:52,04,08,1, 11.8,1,1, 25.059, 10751.338, 222.574, 52711.119 23/06/29,17:12:52,05,08,1, 11.8,1,1, 25.059, 10751.328, 222.592, 52711.164 23/06/29,17:12:52,06,08,1, 11.8,1,1, 25.059, 10751.335, 222.607, 52711.189 23/06/29,17:12:52,07,08,1, 11.8,1,1, 25.059, 10751.338, 222.608, 52711.138 23/06/29,17:12:52,08,08,1, 11.8,1,1, 25.059, 10751.294, 222.664, 52711.183 23/06/29,17:12:52,09,08,1, 11.8,1,1, 25.059, 10751.286, 222.654, 52711.182 23/06/29,17:12:52,10,08,1, 11.8,1,1, 25.059, 10751.273, 222.679, 52711.181 23/06/29,17:12:52,11,08,1, 11.8,1,1, 25.059, 10751.270, 222.678, 52711.184 23/06/29,17:12:52,12,08,1, 11.8,1,1, 25.059, 10751.255, 222.674, 52711.187 23/06/29,17:12:52,13,08,1, 11.8,1,1, 25.059, 10751.247, 222.704, 52711.214 23/06/29,17:12:52,14,08,1, 11.8,1,1, 25.059, 10751.234, 222.745, 52711.213 23/06/29,17:12:52,15,08,1, 11.8,1,1, 25.059, 10751.229, 222.750, 52711.230 23/06/29,17:12:52,16,08,1, 11.8,1,1, 25.059, 10751.227, 222.774, 52711.257 23/06/29,17:12:52,17,08,1, 11.8,1,1, 25.059, 10751.222, 222.775, 52711.252 23/06/29,17:12:52,18,08,1, 11.8,1,1, 25.059, 10751.199, 222.802, 52711.221 23/06/29,17:12:52,19,08,1, 11.8,1,1, 25.059, 10751.190, 222.791, 52711.292 23/06/29,17:12:53,00,08,1, 11.9,1,1, 25.060, 10751.189, 222.791, 52711.292 23/06/29,17:12:53,01,08,1, 11.9,1,1, 25.060, 10751.174, 222.844, 52711.304 23/06/29,17:12:53,02,08,1, 11.9,1,1, 25.060, 10751.140, 222.865, 52711.292 23/06/29,17:12:53,03,08,1, 11.9,1,1, 25.060, 10751.153, 222.859, 52711.257 23/06/29,17:12:53,04,08,1, 11.9,1,1, 25.060, 10751.143, 222.906, 52711.279 23/06/29,17:12:53,05,08,1, 11.9,1,1, 25.060, 10751.142, 222.909, 52711.318 23/06/29,17:12:53,06,08,1, 11.9,1,1, 25.060, 10751.104, 222.933, 52711.320 23/06/29,17:12:53,07,08,1, 11.9,1,1, 25.060, 10751.134, 222.967, 52711.337 23/06/29,17:12:53,08,08,1, 11.9,1,1, 25.060, 10751.111, 222.967, 52711.353 23/06/29,17:12:53,09,08,1, 11.9,1,1, 25.060, 10751.060, 222.965, 52711.361 23/06/29,17:12:53,10,08,1, 11.9,1,1, 25.060, 10751.077, 222.964, 52711.319 23/06/29,17:12:53,11,08,1, 11.9,1,1, 25.060, 10751.088, 223.010, 52711.331 23/06/29,17:12:53,12,08,1, 11.9,1,1, 25.060, 10751.055, 223.052, 52711.328 23/06/29,17:12:53,13,08,1, 11.9,1,1, 25.060, 10751.045, 223.027, 52711.312 23/06/29,17:12:53,14,08,1, 11.9,1,1, 25.060, 10751.045, 223.070, 52711.364 23/06/29,17:12:53,15,08,1, 11.9,1,1, 25.060, 10751.027, 223.071, 52711.340 23/06/29,17:12:53,16,08,1, 11.9,1,1, 25.060, 10751.019, 223.093, 52711.369 23/06/29,17:12:53,17,08,1, 11.9,1,1, 25.060, 10751.009, 223.114, 52711.333 23/06/29,17:12:53,18,08,1, 11.9,1,1, 25.060, 10750.999, 223.139, 52711.368 23/06/29,17:12:53,19,08,1, 11.9,1,1, 25.060, 10751.001, 223.131, 52711.376 23/06/29,17:12:54,00,08,1, 11.9,1,1, 25.060, 10750.997, 223.131, 52711.376 23/06/29,17:12:54,01,08,1, 11.9,1,1, 25.060, 10750.970, 223.156, 52711.398 23/06/29,17:12:54,02,08,1, 11.9,1,1, 25.060, 10750.947, 223.190, 52711.406 23/06/29,17:12:54,03,08,1, 11.9,1,1, 25.060, 10750.926, 223.189, 52711.451 23/06/29,17:12:54,04,08,1, 11.9,1,1, 25.060, 10750.935, 223.204, 52711.403 23/06/29,17:12:54,05,08,1, 11.9,1,1, 25.060, 10750.960, 223.207, 52711.478 23/06/29,17:12:54,06,08,1, 11.9,1,1, 25.060, 10750.921, 223.232, 52711.451 23/06/29,17:12:54,07,08,1, 11.9,1,1, 25.060, 10750.902, 223.260, 52711.459 23/06/29,17:12:54,08,08,1, 11.9,1,1, 25.060, 10750.895, 223.276, 52711.497 23/06/29,17:12:54,09,08,1, 11.9,1,1, 25.060, 10750.866, 223.283, 52711.494 23/06/29,17:12:54,10,08,1, 11.9,1,1, 25.060, 10750.848, 223.292, 52711.473 23/06/29,17:12:54,11,08,1, 11.9,1,1, 25.060, 10750.855, 223.320, 52711.485 23/06/29,17:12:54,12,08,1, 11.9,1,1, 25.060, 10750.847, 223.336, 52711.498 23/06/29,17:12:54,13,08,1, 11.9,1,1, 25.060, 10750.825, 223.376, 52711.517 23/06/29,17:12:54,14,08,1, 11.9,1,1, 25.060, 10750.819, 223.370, 52711.511 23/06/29,17:12:54,15,08,1, 11.9,1,1, 25.060, 10750.813, 223.385, 52711.484 23/06/29,17:12:54,16,08,1, 11.9,1,1, 25.060, 10750.796, 223.419, 52711.538 23/06/29,17:12:54,17,08,1, 11.9,1,1, 25.060, 10750.799, 223.435, 52711.574 23/06/29,17:12:54,18,08,1, 11.9,1,1, 25.060, 10750.763, 223.450, 52711.498 23/06/29,17:12:54,19,08,1, 11.9,1,1, 25.060, 10750.729, 223.451, 52711.523 23/06/29,17:12:55,00,06,1, 11.9,1,1, 25.058, 10750.722, 223.451, 52711.523 23/06/29,17:12:55,01,06,1, 11.9,1,1, 25.058, 10750.748, 223.508, 52711.581 23/06/29,17:12:55,02,06,1, 11.9,1,1, 25.058, 10750.710, 223.507, 52711.568 23/06/29,17:12:55,03,06,1, 11.9,1,1, 25.058, 10750.722, 223.565, 52711.588 23/06/29,17:12:55,04,06,1, 11.9,1,1, 25.058, 10750.708, 223.563, 52711.581 23/06/29,17:12:55,05,06,1, 11.9,1,1, 25.058, 10750.697, 223.581, 52711.583 23/06/29,17:12:55,06,06,1, 11.9,1,1, 25.058, 10750.685, 223.577, 52711.588 23/06/29,17:12:55,07,06,1, 11.9,1,1, 25.058, 10750.679, 223.629, 52711.593 23/06/29,17:12:55,08,06,1, 11.9,1,1, 25.058, 10750.658, 223.650, 52711.633 23/06/29,17:12:55,09,06,1, 11.9,1,1, 25.058, 10750.659, 223.638, 52711.626 23/06/29,17:12:55,10,06,1, 11.9,1,1, 25.058, 10750.660, 223.664, 52711.617 23/06/29,17:12:55,11,06,1, 11.9,1,1, 25.058, 10750.626, 223.668, 52711.591 23/06/29,17:12:55,12,06,1, 11.9,1,1, 25.058, 10750.629, 223.695, 52711.597 23/06/29,17:12:55,13,06,1, 11.9,1,1, 25.058, 10750.613, 223.716, 52711.619 23/06/29,17:12:55,14,06,1, 11.9,1,1, 25.058, 10750.571, 223.723, 52711.652 23/06/29,17:12:55,15,06,1, 11.9,1,1, 25.058, 10750.563, 223.748, 52711.643 23/06/29,17:12:55,16,06,1, 11.9,1,1, 25.058, 10750.582, 223.777, 52711.675 23/06/29,17:12:55,17,06,1, 11.9,1,1, 25.058, 10750.580, 223.734, 52711.674 23/06/29,17:12:55,18,06,1, 11.9,1,1, 25.058, 10750.531, 223.774, 52711.653 23/06/29,17:12:55,19,06,1, 11.9,1,1, 25.058, 10750.531, 223.808, 52711.698 23/06/29,17:12:56,00,07,1, 11.9,1,1, 25.057, 10750.530, 223.808, 52711.698 23/06/29,17:12:56,01,07,1, 11.9,1,1, 25.057, 10750.512, 223.848, 52711.686 23/06/29,17:12:56,02,07,1, 11.9,1,1, 25.057, 10750.529, 223.864, 52711.702 23/06/29,17:12:56,03,07,1, 11.9,1,1, 25.057, 10750.496, 223.893, 52711.722 23/06/29,17:12:56,04,07,1, 11.9,1,1, 25.057, 10750.499, 223.895, 52711.717 23/06/29,17:12:56,05,07,1, 11.9,1,1, 25.057, 10750.457, 223.900, 52711.709 23/06/29,17:12:56,06,07,1, 11.9,1,1, 25.057, 10750.459, 223.935, 52711.731 23/06/29,17:12:56,07,07,1, 11.9,1,1, 25.057, 10750.429, 223.949, 52711.736 23/06/29,17:12:56,08,07,1, 11.9,1,1, 25.057, 10750.435, 223.967, 52711.731 23/06/29,17:12:56,09,07,1, 11.9,1,1, 25.057, 10750.426, 223.980, 52711.767 23/06/29,17:12:56,10,07,1, 11.9,1,1, 25.057, 10750.394, 224.011, 52711.751 23/06/29,17:12:56,11,07,1, 11.9,1,1, 25.057, 10750.396, 224.009, 52711.806 23/06/29,17:12:56,12,07,1, 11.9,1,1, 25.057, 10750.407, 224.006, 52711.773 23/06/29,17:12:56,13,07,1, 11.9,1,1, 25.057, 10750.385, 224.038, 52711.769 23/06/29,17:12:56,14,07,1, 11.9,1,1, 25.057, 10750.387, 224.057, 52711.798 23/06/29,17:12:56,15,07,1, 11.9,1,1, 25.057, 10750.359, 224.088, 52711.799 23/06/29,17:12:56,16,07,1, 11.9,1,1, 25.057, 10750.349, 224.090, 52711.820 23/06/29,17:12:56,17,07,1, 11.9,1,1, 25.057, 10750.345, 224.128, 52711.816 23/06/29,17:12:56,18,07,1, 11.9,1,1, 25.057, 10750.333, 224.116, 52711.829 23/06/29,17:12:56,19,07,1, 11.9,1,1, 25.057, 10750.329, 224.144, 52711.839 23/06/29,17:12:57,00,06,1, 11.8,1,1, 25.061, 10750.321, 224.144, 52711.839 23/06/29,17:12:57,01,06,1, 11.8,1,1, 25.061, 10750.321, 224.176, 52711.847 23/06/29,17:12:57,02,06,1, 11.8,1,1, 25.061, 10750.324, 224.256, 52712.139 23/06/29,17:12:57,03,06,1, 11.8,1,1, 25.061, 10750.301, 224.271, 52712.113 23/06/29,17:12:57,04,06,1, 11.8,1,1, 25.061, 10750.284, 224.288, 52712.166 23/06/29,17:12:57,05,06,1, 11.8,1,1, 25.061, 10750.269, 224.294, 52712.113 23/06/29,17:12:57,06,06,1, 11.8,1,1, 25.061, 10750.271, 224.323, 52712.148 23/06/29,17:12:57,07,06,1, 11.8,1,1, 25.061, 10750.259, 224.323, 52712.138 23/06/29,17:12:57,08,06,1, 11.8,1,1, 25.061, 10750.255, 224.335, 52712.163 23/06/29,17:12:57,09,06,1, 11.8,1,1, 25.061, 10750.254, 224.358, 52712.176 23/06/29,17:12:57,10,06,1, 11.8,1,1, 25.061, 10750.220, 224.387, 52712.200 23/06/29,17:12:57,11,06,1, 11.8,1,1, 25.061, 10750.220, 224.403, 52712.193 23/06/29,17:12:57,12,06,1, 11.8,1,1, 25.061, 10750.198, 224.410, 52712.204 23/06/29,17:12:57,13,06,1, 11.8,1,1, 25.061, 10750.190, 224.428, 52712.246 23/06/29,17:12:57,14,06,1, 11.8,1,1, 25.061, 10750.195, 224.436, 52712.208 23/06/29,17:12:57,15,06,1, 11.8,1,1, 25.061, 10750.169, 224.449, 52712.237 23/06/29,17:12:57,16,06,1, 11.8,1,1, 25.061, 10750.154, 224.501, 52712.271 23/06/29,17:12:57,17,06,1, 11.8,1,1, 25.061, 10750.120, 224.479, 52712.257 23/06/29,17:12:57,18,06,1, 11.8,1,1, 25.061, 10750.147, 224.523, 52712.251 23/06/29,17:12:57,19,06,1, 11.8,1,1, 25.061, 10750.139, 224.529, 52712.259 23/06/29,17:12:58,00,06,1, 11.9,1,1, 25.055, 10750.138, 224.529, 52712.259 23/06/29,17:12:58,01,06,1, 11.9,1,1, 25.055, 10750.106, 224.547, 52712.242 23/06/29,17:12:58,02,06,1, 11.9,1,1, 25.055, 10750.095, 224.581, 52712.272 23/06/29,17:12:58,03,06,1, 11.9,1,1, 25.055, 10750.064, 224.616, 52712.281 23/06/29,17:12:58,04,06,1, 11.9,1,1, 25.055, 10750.055, 224.625, 52712.277 23/06/29,17:12:58,05,06,1, 11.9,1,1, 25.055, 10750.079, 224.636, 52712.281 23/06/29,17:12:58,06,06,1, 11.9,1,1, 25.055, 10750.060, 224.651, 52712.279 23/06/29,17:12:58,07,06,1, 11.9,1,1, 25.055, 10750.016, 224.663, 52712.280 23/06/29,17:12:58,08,06,1, 11.9,1,1, 25.055, 10750.020, 224.702, 52712.335 23/06/29,17:12:58,09,06,1, 11.9,1,1, 25.055, 10749.987, 224.710, 52712.317 23/06/29,17:12:58,10,06,1, 11.9,1,1, 25.055, 10749.986, 224.737, 52712.336 23/06/29,17:12:58,11,06,1, 11.9,1,1, 25.055, 10749.992, 224.750, 52712.329 23/06/29,17:12:58,12,06,1, 11.9,1,1, 25.055, 10749.969, 224.755, 52712.318 23/06/29,17:12:58,13,06,1, 11.9,1,1, 25.055, 10749.975, 224.739, 52712.312 23/06/29,17:12:58,14,06,1, 11.9,1,1, 25.055, 10749.921, 224.797, 52712.321 23/06/29,17:12:58,15,06,1, 11.9,1,1, 25.055, 10749.943, 224.824, 52712.325 23/06/29,17:12:58,16,06,1, 11.9,1,1, 25.055, 10749.909, 224.815, 52712.336 23/06/29,17:12:58,17,06,1, 11.9,1,1, 25.055, 10749.922, 224.847, 52712.329 23/06/29,17:12:58,18,06,1, 11.9,1,1, 25.055, 10749.893, 224.843, 52712.329 23/06/29,17:12:58,19,06,1, 11.9,1,1, 25.055, 10749.865, 224.867, 52712.438 23/06/29,17:12:59,00,06,1, 11.9,1,1, 25.056, 10749.862, 224.867, 52712.438 23/06/29,17:12:59,01,06,1, 11.9,1,1, 25.056, 10749.854, 224.909, 52712.377 23/06/29,17:12:59,02,06,1, 11.9,1,1, 25.056, 10749.856, 224.918, 52712.401 23/06/29,17:12:59,03,06,1, 11.9,1,1, 25.056, 10749.846, 224.966, 52712.383 23/06/29,17:12:59,04,06,1, 11.9,1,1, 25.056, 10749.806, 224.953, 52712.384 23/06/29,17:12:59,05,06,1, 11.9,1,1, 25.056, 10749.792, 224.976, 52712.399 23/06/29,17:12:59,06,06,1, 11.9,1,1, 25.056, 10749.778, 224.998, 52712.429 23/06/29,17:12:59,07,06,1, 11.9,1,1, 25.056, 10749.780, 225.010, 52712.461 23/06/29,17:12:59,08,06,1, 11.9,1,1, 25.056, 10749.763, 225.017, 52712.427 23/06/29,17:12:59,09,06,1, 11.9,1,1, 25.056, 10749.756, 225.046, 52712.435 23/06/29,17:12:59,10,06,1, 11.9,1,1, 25.056, 10749.751, 225.086, 52712.461 23/06/29,17:12:59,11,06,1, 11.9,1,1, 25.056, 10749.714, 225.064, 52712.448 23/06/29,17:12:59,12,06,1, 11.9,1,1, 25.056, 10749.730, 225.104, 52712.493 23/06/29,17:12:59,13,06,1, 11.9,1,1, 25.056, 10749.709, 225.115, 52712.474 23/06/29,17:12:59,14,06,1, 11.9,1,1, 25.056, 10749.694, 225.093, 52712.524 23/06/29,17:12:59,15,06,1, 11.9,1,1, 25.056, 10749.704, 225.133, 52712.471 23/06/29,17:12:59,16,06,1, 11.9,1,1, 25.056, 10749.671, 225.139, 52712.450 23/06/29,17:12:59,17,06,1, 11.9,1,1, 25.056, 10749.656, 225.181, 52712.481 23/06/29,17:12:59,18,06,1, 11.9,1,1, 25.056, 10749.643, 225.196, 52712.502 23/06/29,17:12:59,19,06,1, 11.9,1,1, 25.056, 10749.614, 225.216, 52712.497 23/06/29,17:13:00,00,07,1, 11.9,1,1, 25.056, 10749.612, 225.216, 52712.497 23/06/29,17:13:00,01,07,1, 11.9,1,1, 25.056, 10749.591, 225.243, 52712.486 23/06/29,17:13:00,02,07,1, 11.9,1,1, 25.056, 10749.548, 225.244, 52712.238 23/06/29,17:13:00,03,07,1, 11.9,1,1, 25.056, 10749.526, 225.242, 52712.312 23/06/29,17:13:00,04,07,1, 11.9,1,1, 25.056, 10749.505, 225.256, 52712.289 23/06/29,17:13:00,05,07,1, 11.9,1,1, 25.056, 10749.516, 225.271, 52712.287 23/06/29,17:13:00,06,07,1, 11.9,1,1, 25.056, 10749.490, 225.323, 52712.276 23/06/29,17:13:00,07,07,1, 11.9,1,1, 25.056, 10749.469, 225.331, 52712.249 23/06/29,17:13:00,08,07,1, 11.9,1,1, 25.056, 10749.491, 225.361, 52712.238 23/06/29,17:13:00,09,07,1, 11.9,1,1, 25.056, 10749.450, 225.376, 52712.300 23/06/29,17:13:00,10,07,1, 11.9,1,1, 25.056, 10749.464, 225.370, 52712.312 23/06/29,17:13:00,11,07,1, 11.9,1,1, 25.056, 10749.433, 225.410, 52712.316 23/06/29,17:13:00,12,07,1, 11.9,1,1, 25.056, 10749.429, 225.427, 52712.303 23/06/29,17:13:00,13,07,1, 11.9,1,1, 25.056, 10749.397, 225.433, 52712.338 23/06/29,17:13:00,14,07,1, 11.9,1,1, 25.056, 10749.423, 225.440, 52712.348 23/06/29,17:13:00,15,07,1, 11.9,1,1, 25.056, 10749.409, 225.465, 52712.355 23/06/29,17:13:00,16,07,1, 11.9,1,1, 25.056, 10749.379, 225.497, 52712.350 23/06/29,17:13:00,17,07,1, 11.9,1,1, 25.056, 10749.368, 225.522, 52712.365 23/06/29,17:13:00,18,07,1, 11.9,1,1, 25.056, 10749.347, 225.530, 52712.424 23/06/29,17:13:00,19,07,1, 11.9,1,1, 25.056, 10749.342, 225.539, 52712.411 23/06/29,17:13:01,00,08,1, 11.7,1,1, 25.059, 10749.336, 225.539, 52712.411 23/06/29,17:13:01,01,08,1, 11.7,1,1, 25.059, 10749.309, 225.577, 52712.411 23/06/29,17:13:01,02,08,1, 11.7,1,1, 25.059, 10749.273, 225.590, 52712.401 23/06/29,17:13:01,03,08,1, 11.7,1,1, 25.059, 10749.263, 225.624, 52712.400 23/06/29,17:13:01,04,08,1, 11.7,1,1, 25.059, 10749.276, 225.613, 52712.407 23/06/29,17:13:01,05,08,1, 11.7,1,1, 25.059, 10749.232, 225.654, 52712.379 23/06/29,17:13:01,06,08,1, 11.7,1,1, 25.059, 10749.233, 225.669, 52712.401 23/06/29,17:13:01,07,08,1, 11.7,1,1, 25.059, 10749.229, 225.661, 52712.420 23/06/29,17:13:01,08,08,1, 11.7,1,1, 25.059, 10749.173, 225.688, 52712.432 23/06/29,17:13:01,09,08,1, 11.7,1,1, 25.059, 10749.211, 225.714, 52712.429 23/06/29,17:13:01,10,08,1, 11.7,1,1, 25.059, 10749.183, 225.724, 52712.442 23/06/29,17:13:01,11,08,1, 11.7,1,1, 25.059, 10749.187, 225.743, 52712.481 23/06/29,17:13:01,12,08,1, 11.7,1,1, 25.059, 10749.160, 225.763, 52712.448 23/06/29,17:13:01,13,08,1, 11.7,1,1, 25.059, 10749.143, 225.826, 52712.463 23/06/29,17:13:01,14,08,1, 11.7,1,1, 25.059, 10749.137, 225.825, 52712.459 23/06/29,17:13:01,15,08,1, 11.7,1,1, 25.059, 10749.125, 225.822, 52712.455 23/06/29,17:13:01,16,08,1, 11.7,1,1, 25.059, 10749.113, 225.840, 52712.469 23/06/29,17:13:01,17,08,1, 11.7,1,1, 25.059, 10749.119, 225.880, 52712.489 23/06/29,17:13:01,18,08,1, 11.7,1,1, 25.059, 10749.106, 225.892, 52712.522 23/06/29,17:13:01,19,08,1, 11.7,1,1, 25.059, 10749.083, 225.913, 52712.510 23/06/29,17:13:02,00,07,1, 11.9,1,1, 25.057, 10749.078, 225.913, 52712.510 23/06/29,17:13:02,01,07,1, 11.9,1,1, 25.057, 10749.053, 225.956, 52712.513 23/06/29,17:13:02,02,07,1, 11.9,1,1, 25.057, 10749.034, 225.968, 52712.521 23/06/29,17:13:02,03,07,1, 11.9,1,1, 25.057, 10749.026, 225.988, 52712.509 23/06/29,17:13:02,04,07,1, 11.9,1,1, 25.057, 10749.030, 226.019, 52712.547 23/06/29,17:13:02,05,07,1, 11.9,1,1, 25.057, 10749.012, 226.014, 52712.554 23/06/29,17:13:02,06,07,1, 11.9,1,1, 25.057, 10748.994, 226.068, 52712.581 23/06/29,17:13:02,07,07,1, 11.9,1,1, 25.057, 10748.962, 226.089, 52712.543 23/06/29,17:13:02,08,07,1, 11.9,1,1, 25.057, 10748.947, 226.069, 52712.576 23/06/29,17:13:02,09,07,1, 11.9,1,1, 25.057, 10748.936, 226.096, 52712.545 23/06/29,17:13:02,10,07,1, 11.9,1,1, 25.057, 10748.911, 226.117, 52712.544 23/06/29,17:13:02,11,07,1, 11.9,1,1, 25.057, 10748.915, 226.140, 52712.612 23/06/29,17:13:02,12,07,1, 11.9,1,1, 25.057, 10748.920, 226.143, 52712.556 23/06/29,17:13:02,13,07,1, 11.9,1,1, 25.057, 10748.862, 226.188, 52712.613 23/06/29,17:13:02,14,07,1, 11.9,1,1, 25.057, 10748.878, 226.199, 52712.643 23/06/29,17:13:02,15,07,1, 11.9,1,1, 25.057, 10748.850, 226.215, 52712.580 23/06/29,17:13:02,16,07,1, 11.9,1,1, 25.057, 10748.868, 226.236, 52712.616 23/06/29,17:13:02,17,07,1, 11.9,1,1, 25.057, 10748.823, 226.261, 52712.650 23/06/29,17:13:02,18,07,1, 11.9,1,1, 25.057, 10748.823, 226.264, 52712.639 23/06/29,17:13:02,19,07,1, 11.9,1,1, 25.057, 10748.816, 226.296, 52712.637 23/06/29,17:13:03,00,07,1, 11.9,1,1, 25.058, 10748.811, 226.296, 52712.637 23/06/29,17:13:03,01,07,1, 11.9,1,1, 25.058, 10748.786, 226.354, 52712.614 23/06/29,17:13:03,02,07,1, 11.9,1,1, 25.058, 10748.760, 226.339, 52712.672 23/06/29,17:13:03,03,07,1, 11.9,1,1, 25.058, 10748.754, 226.370, 52712.664 23/06/29,17:13:03,04,07,1, 11.9,1,1, 25.058, 10748.719, 226.376, 52712.661 23/06/29,17:13:03,05,07,1, 11.9,1,1, 25.058, 10748.724, 226.412, 52712.673 23/06/29,17:13:03,06,07,1, 11.9,1,1, 25.058, 10748.739, 226.412, 52712.654 23/06/29,17:13:03,07,07,1, 11.9,1,1, 25.058, 10748.702, 226.439, 52712.683 23/06/29,17:13:03,08,07,1, 11.9,1,1, 25.058, 10748.686, 226.454, 52712.660 23/06/29,17:13:03,09,07,1, 11.9,1,1, 25.058, 10748.673, 226.483, 52712.687 23/06/29,17:13:03,10,07,1, 11.9,1,1, 25.058, 10748.660, 226.469, 52712.700 23/06/29,17:13:03,11,07,1, 11.9,1,1, 25.058, 10748.659, 226.507, 52712.693 23/06/29,17:13:03,12,07,1, 11.9,1,1, 25.058, 10748.637, 226.506, 52712.726 23/06/29,17:13:03,13,07,1, 11.9,1,1, 25.058, 10748.634, 226.526, 52712.737 23/06/29,17:13:03,14,07,1, 11.9,1,1, 25.058, 10748.622, 226.537, 52712.723 23/06/29,17:13:03,15,07,1, 11.9,1,1, 25.058, 10748.610, 226.552, 52712.726 23/06/29,17:13:03,16,07,1, 11.9,1,1, 25.058, 10748.589, 226.593, 52712.740 23/06/29,17:13:03,17,07,1, 11.9,1,1, 25.058, 10748.563, 226.621, 52712.723 23/06/29,17:13:03,18,07,1, 11.9,1,1, 25.058, 10748.556, 226.639, 52712.737 23/06/29,17:13:03,19,07,1, 11.9,1,1, 25.058, 10748.546, 226.621, 52712.741 23/06/29,17:13:04,00,07,1, 11.9,1,1, 25.051, 10748.544, 226.621, 52712.741 23/06/29,17:13:04,01,07,1, 11.9,1,1, 25.051, 10748.517, 226.660, 52712.742 23/06/29,17:13:04,02,07,1, 11.9,1,1, 25.051, 10748.506, 226.663, 52712.763 23/06/29,17:13:04,03,07,1, 11.9,1,1, 25.051, 10748.484, 226.685, 52712.759 23/06/29,17:13:04,04,07,1, 11.9,1,1, 25.051, 10748.472, 226.703, 52712.749 23/06/29,17:13:04,05,07,1, 11.9,1,1, 25.051, 10748.478, 226.745, 52712.763 23/06/29,17:13:04,06,07,1, 11.9,1,1, 25.051, 10748.441, 226.797, 52712.757 23/06/29,17:13:04,07,07,1, 11.9,1,1, 25.051, 10748.441, 226.810, 52712.782 23/06/29,17:13:04,08,07,1, 11.9,1,1, 25.051, 10748.433, 226.800, 52712.788 23/06/29,17:13:04,09,07,1, 11.9,1,1, 25.051, 10748.430, 226.806, 52712.754 23/06/29,17:13:04,10,07,1, 11.9,1,1, 25.051, 10748.393, 226.853, 52712.779 23/06/29,17:13:04,11,07,1, 11.9,1,1, 25.051, 10748.373, 226.843, 52712.795 23/06/29,17:13:04,12,07,1, 11.9,1,1, 25.051, 10748.372, 226.865, 52712.802 23/06/29,17:13:04,13,07,1, 11.9,1,1, 25.051, 10748.363, 226.890, 52712.792 23/06/29,17:13:04,14,07,1, 11.9,1,1, 25.051, 10748.347, 226.869, 52712.795 23/06/29,17:13:04,15,07,1, 11.9,1,1, 25.051, 10748.333, 226.902, 52712.805 23/06/29,17:13:04,16,07,1, 11.9,1,1, 25.051, 10748.333, 226.918, 52712.795 23/06/29,17:13:04,17,07,1, 11.9,1,1, 25.051, 10748.302, 226.951, 52712.818 23/06/29,17:13:04,18,07,1, 11.9,1,1, 25.051, 10748.307, 226.968, 52712.805 23/06/29,17:13:04,19,07,1, 11.9,1,1, 25.051, 10748.271, 226.966, 52712.844 23/06/29,17:13:05,00,07,1, 11.8,1,1, 25.053, 10748.268, 226.966, 52712.844 23/06/29,17:13:05,01,07,1, 11.8,1,1, 25.053, 10748.248, 227.012, 52712.817 23/06/29,17:13:05,02,07,1, 11.8,1,1, 25.053, 10748.236, 227.033, 52712.848 23/06/29,17:13:05,03,07,1, 11.8,1,1, 25.053, 10748.225, 227.074, 52712.877 23/06/29,17:13:05,04,07,1, 11.8,1,1, 25.053, 10748.208, 227.080, 52712.881 23/06/29,17:13:05,05,07,1, 11.8,1,1, 25.053, 10748.160, 227.115, 52712.857 23/06/29,17:13:05,06,07,1, 11.8,1,1, 25.053, 10748.172, 227.120, 52712.851 23/06/29,17:13:05,07,07,1, 11.8,1,1, 25.053, 10748.158, 227.122, 52712.899 23/06/29,17:13:05,08,07,1, 11.8,1,1, 25.053, 10748.155, 227.142, 52712.901 23/06/29,17:13:05,09,07,1, 11.8,1,1, 25.053, 10748.141, 227.156, 52712.902 23/06/29,17:13:05,10,07,1, 11.8,1,1, 25.053, 10748.107, 227.163, 52712.875 23/06/29,17:13:05,11,07,1, 11.8,1,1, 25.053, 10748.102, 227.170, 52712.911 23/06/29,17:13:05,12,07,1, 11.8,1,1, 25.053, 10748.092, 227.197, 52712.920 23/06/29,17:13:05,13,07,1, 11.8,1,1, 25.053, 10748.079, 227.208, 52712.873 23/06/29,17:13:05,14,07,1, 11.8,1,1, 25.053, 10748.055, 227.237, 52712.914 23/06/29,17:13:05,15,07,1, 11.8,1,1, 25.053, 10748.059, 227.267, 52712.913 23/06/29,17:13:05,16,07,1, 11.8,1,1, 25.053, 10748.045, 227.305, 52712.929 23/06/29,17:13:05,17,07,1, 11.8,1,1, 25.053, 10748.006, 227.307, 52712.935 23/06/29,17:13:05,18,07,1, 11.8,1,1, 25.053, 10747.987, 227.310, 52712.933 23/06/29,17:13:05,19,07,1, 11.8,1,1, 25.053, 10747.987, 227.329, 52712.931 23/06/29,17:13:06,00,07,1, 11.9,1,1, 25.052, 10747.985, 227.329, 52712.931 23/06/29,17:13:06,01,07,1, 11.9,1,1, 25.052, 10747.986, 227.376, 52712.923 23/06/29,17:13:06,02,07,1, 11.9,1,1, 25.052, 10747.965, 227.396, 52712.958 23/06/29,17:13:06,03,07,1, 11.9,1,1, 25.052, 10747.920, 227.415, 52712.932 23/06/29,17:13:06,04,07,1, 11.9,1,1, 25.052, 10747.925, 227.422, 52712.968 23/06/29,17:13:06,05,07,1, 11.9,1,1, 25.052, 10747.914, 227.469, 52712.970 23/06/29,17:13:06,06,07,1, 11.9,1,1, 25.052, 10747.891, 227.468, 52712.977 23/06/29,17:13:06,07,07,1, 11.9,1,1, 25.052, 10747.860, 227.496, 52712.978 23/06/29,17:13:06,08,07,1, 11.9,1,1, 25.052, 10747.871, 227.517, 52712.946 23/06/29,17:13:06,09,07,1, 11.9,1,1, 25.052, 10747.839, 227.527, 52712.992 23/06/29,17:13:06,10,07,1, 11.9,1,1, 25.052, 10747.843, 227.529, 52712.991 23/06/29,17:13:06,11,07,1, 11.9,1,1, 25.052, 10747.818, 227.548, 52713.014 23/06/29,17:13:06,12,07,1, 11.9,1,1, 25.052, 10747.809, 227.597, 52713.011 23/06/29,17:13:06,13,07,1, 11.9,1,1, 25.052, 10747.817, 227.636, 52713.009 23/06/29,17:13:06,14,07,1, 11.9,1,1, 25.052, 10747.747, 227.646, 52713.038 23/06/29,17:13:06,15,07,1, 11.9,1,1, 25.052, 10747.762, 227.653, 52713.054 23/06/29,17:13:06,16,07,1, 11.9,1,1, 25.052, 10747.754, 227.659, 52713.040 23/06/29,17:13:06,17,07,1, 11.9,1,1, 25.052, 10747.743, 227.694, 52713.047 23/06/29,17:13:06,18,07,1, 11.9,1,1, 25.052, 10747.735, 227.725, 52713.056 23/06/29,17:13:06,19,07,1, 11.9,1,1, 25.052, 10747.710, 227.706, 52713.051 23/06/29,17:13:07,00,07,1, 11.9,1,1, 25.056, 10747.709, 227.706, 52713.051 23/06/29,17:13:07,01,07,1, 11.9,1,1, 25.056, 10747.673, 227.792, 52713.275 23/06/29,17:13:07,02,07,1, 11.9,1,1, 25.056, 10747.682, 227.811, 52713.098 23/06/29,17:13:07,03,07,1, 11.9,1,1, 25.056, 10747.688, 227.805, 52713.057 23/06/29,17:13:07,04,07,1, 11.9,1,1, 25.056, 10747.671, 227.812, 52713.054 23/06/29,17:13:07,05,07,1, 11.9,1,1, 25.056, 10747.622, 227.841, 52713.040 23/06/29,17:13:07,06,07,1, 11.9,1,1, 25.056, 10747.624, 227.876, 52713.116 23/06/29,17:13:07,07,07,1, 11.9,1,1, 25.056, 10747.621, 227.872, 52713.082 23/06/29,17:13:07,08,07,1, 11.9,1,1, 25.056, 10747.615, 227.878, 52713.092 23/06/29,17:13:07,09,07,1, 11.9,1,1, 25.056, 10747.573, 227.937, 52713.112 23/06/29,17:13:07,10,07,1, 11.9,1,1, 25.056, 10747.581, 227.981, 52713.080 23/06/29,17:13:07,11,07,1, 11.9,1,1, 25.056, 10747.574, 227.960, 52713.123 23/06/29,17:13:07,12,07,1, 11.9,1,1, 25.056, 10747.547, 227.997, 52713.147 23/06/29,17:13:07,13,07,1, 11.9,1,1, 25.056, 10747.527, 228.020, 52713.149 23/06/29,17:13:07,14,07,1, 11.9,1,1, 25.056, 10747.547, 228.048, 52713.155 23/06/29,17:13:07,15,07,1, 11.9,1,1, 25.056, 10747.509, 228.067, 52713.158 23/06/29,17:13:07,16,07,1, 11.9,1,1, 25.056, 10747.502, 228.094, 52713.148 23/06/29,17:13:07,17,07,1, 11.9,1,1, 25.056, 10747.500, 228.081, 52713.147 23/06/29,17:13:07,18,07,1, 11.9,1,1, 25.056, 10747.457, 228.148, 52713.162 23/06/29,17:13:07,19,07,1, 11.9,1,1, 25.056, 10747.459, 228.133, 52713.186 23/06/29,17:13:08,00,07,1, 11.9,1,1, 25.055, 10747.459, 228.133, 52713.186 23/06/29,17:13:08,01,07,1, 11.9,1,1, 25.055, 10747.434, 228.167, 52713.216 23/06/29,17:13:08,02,07,1, 11.9,1,1, 25.055, 10747.408, 228.192, 52713.205 23/06/29,17:13:08,03,07,1, 11.9,1,1, 25.055, 10747.426, 228.245, 52713.204 23/06/29,17:13:08,04,07,1, 11.9,1,1, 25.055, 10747.405, 228.238, 52713.221 23/06/29,17:13:08,05,07,1, 11.9,1,1, 25.055, 10747.408, 228.267, 52713.236 23/06/29,17:13:08,06,07,1, 11.9,1,1, 25.055, 10747.388, 228.278, 52713.264 23/06/29,17:13:08,07,07,1, 11.9,1,1, 25.055, 10747.360, 228.337, 52713.259 23/06/29,17:13:08,08,07,1, 11.9,1,1, 25.055, 10747.362, 228.348, 52713.257 23/06/29,17:13:08,09,07,1, 11.9,1,1, 25.055, 10747.344, 228.388, 52713.277 23/06/29,17:13:08,10,07,1, 11.9,1,1, 25.055, 10747.312, 228.372, 52713.254 23/06/29,17:13:08,11,07,1, 11.9,1,1, 25.055, 10747.313, 228.412, 52713.280 23/06/29,17:13:08,12,07,1, 11.9,1,1, 25.055, 10747.312, 228.425, 52713.278 23/06/29,17:13:08,13,07,1, 11.9,1,1, 25.055, 10747.307, 228.443, 52713.281 23/06/29,17:13:08,14,07,1, 11.9,1,1, 25.055, 10747.281, 228.480, 52713.273 23/06/29,17:13:08,15,07,1, 11.9,1,1, 25.055, 10747.294, 228.518, 52713.328 23/06/29,17:13:08,16,07,1, 11.9,1,1, 25.055, 10747.277, 228.542, 52713.308 23/06/29,17:13:08,17,07,1, 11.9,1,1, 25.055, 10747.233, 228.530, 52713.321 23/06/29,17:13:08,18,07,1, 11.9,1,1, 25.055, 10747.226, 228.565, 52713.342 23/06/29,17:13:08,19,07,1, 11.9,1,1, 25.055, 10747.219, 228.604, 52713.325 23/06/29,17:13:09,00,07,1, 11.9,1,1, 25.054, 10747.217, 228.604, 52713.325 23/06/29,17:13:09,01,07,1, 11.9,1,1, 25.054, 10747.189, 228.659, 52713.353 23/06/29,17:13:09,02,07,1, 11.9,1,1, 25.054, 10747.166, 228.638, 52713.396 23/06/29,17:13:09,03,07,1, 11.9,1,1, 25.054, 10747.159, 228.676, 52713.347 23/06/29,17:13:09,04,07,1, 11.9,1,1, 25.054, 10747.166, 228.692, 52713.375 23/06/29,17:13:09,05,07,1, 11.9,1,1, 25.054, 10747.118, 228.724, 52713.399 23/06/29,17:13:09,06,07,1, 11.9,1,1, 25.054, 10747.129, 228.745, 52713.383 23/06/29,17:13:09,07,07,1, 11.9,1,1, 25.054, 10747.141, 228.737, 52713.331 23/06/29,17:13:09,08,07,1, 11.9,1,1, 25.054, 10747.083, 228.762, 52713.374 23/06/29,17:13:09,09,07,1, 11.9,1,1, 25.054, 10747.098, 228.792, 52713.349 23/06/29,17:13:09,10,07,1, 11.9,1,1, 25.054, 10747.083, 228.803, 52713.401 23/06/29,17:13:09,11,07,1, 11.9,1,1, 25.054, 10747.068, 228.811, 52713.409 23/06/29,17:13:09,12,07,1, 11.9,1,1, 25.054, 10747.063, 228.851, 52713.429 23/06/29,17:13:09,13,07,1, 11.9,1,1, 25.054, 10747.037, 228.876, 52713.404 23/06/29,17:13:09,14,07,1, 11.9,1,1, 25.054, 10747.024, 228.887, 52713.432 23/06/29,17:13:09,15,07,1, 11.9,1,1, 25.054, 10747.018, 228.926, 52713.421 23/06/29,17:13:09,16,07,1, 11.9,1,1, 25.054, 10747.027, 228.974, 52713.443 23/06/29,17:13:09,17,07,1, 11.9,1,1, 25.054, 10747.016, 228.968, 52713.460 23/06/29,17:13:09,18,07,1, 11.9,1,1, 25.054, 10747.007, 228.990, 52713.442 23/06/29,17:13:09,19,07,1, 11.9,1,1, 25.054, 10746.977, 229.034, 52713.484 23/06/29,17:13:10,00,08,1, 11.9,1,1, 25.054, 10746.975, 229.034, 52713.484 23/06/29,17:13:10,01,08,1, 11.9,1,1, 25.054, 10746.953, 229.058, 52713.454 23/06/29,17:13:10,02,08,1, 11.9,1,1, 25.054, 10746.946, 229.084, 52713.475 23/06/29,17:13:10,03,08,1, 11.9,1,1, 25.054, 10746.966, 229.125, 52713.474 23/06/29,17:13:10,04,08,1, 11.9,1,1, 25.054, 10746.923, 229.139, 52713.514 23/06/29,17:13:10,05,08,1, 11.9,1,1, 25.054, 10746.905, 229.136, 52713.471 23/06/29,17:13:10,06,08,1, 11.9,1,1, 25.054, 10746.909, 229.185, 52713.465 23/06/29,17:13:10,07,08,1, 11.9,1,1, 25.054, 10746.876, 229.203, 52713.478 23/06/29,17:13:10,08,08,1, 11.9,1,1, 25.054, 10746.882, 229.223, 52713.483 23/06/29,17:13:10,09,08,1, 11.9,1,1, 25.054, 10746.885, 229.245, 52713.549 23/06/29,17:13:10,10,08,1, 11.9,1,1, 25.054, 10746.860, 229.266, 52713.519 23/06/29,17:13:10,11,08,1, 11.9,1,1, 25.054, 10746.843, 229.294, 52713.525 23/06/29,17:13:10,12,08,1, 11.9,1,1, 25.054, 10746.868, 229.313, 52713.538 23/06/29,17:13:10,13,08,1, 11.9,1,1, 25.054, 10746.855, 229.333, 52713.564 23/06/29,17:13:10,14,08,1, 11.9,1,1, 25.054, 10746.820, 229.342, 52713.560 23/06/29,17:13:10,15,08,1, 11.9,1,1, 25.054, 10746.798, 229.379, 52713.571 23/06/29,17:13:10,16,08,1, 11.9,1,1, 25.054, 10746.811, 229.396, 52713.554 23/06/29,17:13:10,17,08,1, 11.9,1,1, 25.054, 10746.798, 229.404, 52713.599 23/06/29,17:13:10,18,08,1, 11.9,1,1, 25.054, 10746.770, 229.445, 52713.574 23/06/29,17:13:10,19,08,1, 11.9,1,1, 25.054, 10746.759, 229.456, 52713.605 23/06/29,17:13:11,00,08,1, 12.0,1,1, 25.055, 10746.758, 229.456, 52713.605 23/06/29,17:13:11,01,08,1, 12.0,1,1, 25.055, 10746.731, 229.491, 52713.621 23/06/29,17:13:11,02,08,1, 12.0,1,1, 25.055, 10746.705, 229.526, 52713.611 23/06/29,17:13:11,03,08,1, 12.0,1,1, 25.055, 10746.690, 229.540, 52713.637 23/06/29,17:13:11,04,08,1, 12.0,1,1, 25.055, 10746.708, 229.566, 52713.589 23/06/29,17:13:11,05,08,1, 12.0,1,1, 25.055, 10746.687, 229.590, 52713.608 23/06/29,17:13:11,06,08,1, 12.0,1,1, 25.055, 10746.707, 229.614, 52713.611 23/06/29,17:13:11,07,08,1, 12.0,1,1, 25.055, 10746.692, 229.649, 52713.591 23/06/29,17:13:11,08,08,1, 12.0,1,1, 25.055, 10746.672, 229.674, 52713.667 23/06/29,17:13:11,09,08,1, 12.0,1,1, 25.055, 10746.661, 229.697, 52713.695 23/06/29,17:13:11,10,08,1, 12.0,1,1, 25.055, 10746.644, 229.706, 52713.628 23/06/29,17:13:11,11,08,1, 12.0,1,1, 25.055, 10746.606, 229.716, 52713.650 23/06/29,17:13:11,12,08,1, 12.0,1,1, 25.055, 10746.614, 229.746, 52713.660 23/06/29,17:13:11,13,08,1, 12.0,1,1, 25.055, 10746.617, 229.774, 52713.634 23/06/29,17:13:11,14,08,1, 12.0,1,1, 25.055, 10746.618, 229.789, 52713.677 23/06/29,17:13:11,15,08,1, 12.0,1,1, 25.055, 10746.583, 229.809, 52713.687 23/06/29,17:13:11,16,08,1, 12.0,1,1, 25.055, 10746.578, 229.830, 52713.719 23/06/29,17:13:11,17,08,1, 12.0,1,1, 25.055, 10746.566, 229.855, 52713.696 23/06/29,17:13:11,18,08,1, 12.0,1,1, 25.055, 10746.580, 229.934, 52713.759 23/06/29,17:13:11,19,08,1, 12.0,1,1, 25.055, 10746.543, 229.935, 52713.697 23/06/29,17:13:12,00,09,1, 11.9,1,1, 25.050, 10746.541, 229.935, 52713.697 23/06/29,17:13:12,01,09,1, 11.9,1,1, 25.050, 10746.547, 229.943, 52713.714 23/06/29,17:13:12,02,09,1, 11.9,1,1, 25.050, 10746.531, 229.989, 52713.726 23/06/29,17:13:12,03,09,1, 11.9,1,1, 25.050, 10746.503, 229.987, 52713.725 23/06/29,17:13:12,04,09,1, 11.9,1,1, 25.050, 10746.524, 230.021, 52713.751 23/06/29,17:13:12,05,09,1, 11.9,1,1, 25.050, 10746.474, 230.013, 52713.737 23/06/29,17:13:12,06,09,1, 11.9,1,1, 25.050, 10746.481, 230.056, 52713.748 23/06/29,17:13:12,07,09,1, 11.9,1,1, 25.050, 10746.491, 230.072, 52713.756 23/06/29,17:13:12,08,09,1, 11.9,1,1, 25.050, 10746.479, 230.107, 52713.795 23/06/29,17:13:12,09,09,1, 11.9,1,1, 25.050, 10746.442, 230.096, 52713.768 23/06/29,17:13:12,10,09,1, 11.9,1,1, 25.050, 10746.456, 230.110, 52713.774 23/06/29,17:13:12,11,09,1, 11.9,1,1, 25.050, 10746.462, 230.141, 52713.712 23/06/29,17:13:12,12,09,1, 11.9,1,1, 25.050, 10746.429, 230.175, 52713.787 23/06/29,17:13:12,13,09,1, 11.9,1,1, 25.050, 10746.444, 230.205, 52713.763 23/06/29,17:13:12,14,09,1, 11.9,1,1, 25.050, 10746.399, 230.224, 52713.760 23/06/29,17:13:12,15,09,1, 11.9,1,1, 25.050, 10746.389, 230.241, 52713.815 23/06/29,17:13:12,16,09,1, 11.9,1,1, 25.050, 10746.390, 230.264, 52713.798 23/06/29,17:13:12,17,09,1, 11.9,1,1, 25.050, 10746.373, 230.295, 52713.795 23/06/29,17:13:12,18,09,1, 11.9,1,1, 25.050, 10746.383, 230.323, 52713.806 23/06/29,17:13:12,19,09,1, 11.9,1,1, 25.050, 10746.346, 230.343, 52713.812 23/06/29,17:13:13,00,08,1, 11.9,1,1, 25.054, 10746.341, 230.343, 52713.812 23/06/29,17:13:13,01,08,1, 11.9,1,1, 25.054, 10746.362, 230.362, 52713.828 23/06/29,17:13:13,02,08,1, 11.9,1,1, 25.054, 10746.317, 230.388, 52713.846 23/06/29,17:13:13,03,08,1, 11.9,1,1, 25.054, 10746.336, 230.390, 52713.865 23/06/29,17:13:13,04,08,1, 11.9,1,1, 25.054, 10746.301, 230.425, 52713.821 23/06/29,17:13:13,05,08,1, 11.9,1,1, 25.054, 10746.292, 230.451, 52713.859 23/06/29,17:13:13,06,08,1, 11.9,1,1, 25.054, 10746.308, 230.465, 52713.856 23/06/29,17:13:13,07,08,1, 11.9,1,1, 25.054, 10746.294, 230.497, 52713.834 23/06/29,17:13:13,08,08,1, 11.9,1,1, 25.054, 10746.279, 230.496, 52713.874 23/06/29,17:13:13,09,08,1, 11.9,1,1, 25.054, 10746.256, 230.503, 52713.819 23/06/29,17:13:13,10,08,1, 11.9,1,1, 25.054, 10746.287, 230.546, 52713.852 23/06/29,17:13:13,11,08,1, 11.9,1,1, 25.054, 10746.257, 230.571, 52713.891 23/06/29,17:13:13,12,08,1, 11.9,1,1, 25.054, 10746.259, 230.585, 52713.894 23/06/29,17:13:13,13,08,1, 11.9,1,1, 25.054, 10746.224, 230.592, 52713.901 23/06/29,17:13:13,14,08,1, 11.9,1,1, 25.054, 10746.228, 230.625, 52713.931 23/06/29,17:13:13,15,08,1, 11.9,1,1, 25.054, 10746.235, 230.650, 52713.904 23/06/29,17:13:13,16,08,1, 11.9,1,1, 25.054, 10746.211, 230.661, 52713.960 23/06/29,17:13:13,17,08,1, 11.9,1,1, 25.054, 10746.206, 230.702, 52713.971 23/06/29,17:13:13,18,08,1, 11.9,1,1, 25.054, 10746.226, 230.695, 52713.947 23/06/29,17:13:13,19,08,1, 11.9,1,1, 25.054, 10746.214, 230.708, 52713.951 23/06/29,17:13:14,00,08,1, 11.9,1,1, 25.051, 10746.207, 230.708, 52713.951 23/06/29,17:13:14,01,08,1, 11.9,1,1, 25.051, 10746.196, 230.769, 52713.974 23/06/29,17:13:14,02,08,1, 11.9,1,1, 25.051, 10746.185, 230.775, 52713.938 23/06/29,17:13:14,03,08,1, 11.9,1,1, 25.051, 10746.182, 230.795, 52713.979 23/06/29,17:13:14,04,08,1, 11.9,1,1, 25.051, 10746.190, 230.825, 52713.998 23/06/29,17:13:14,05,08,1, 11.9,1,1, 25.051, 10746.153, 230.833, 52713.962 23/06/29,17:13:14,06,08,1, 11.9,1,1, 25.051, 10746.159, 230.862, 52713.991 23/06/29,17:13:14,07,08,1, 11.9,1,1, 25.051, 10746.132, 230.906, 52713.954 23/06/29,17:13:14,08,08,1, 11.9,1,1, 25.051, 10746.157, 230.891, 52714.013 23/06/29,17:13:14,09,08,1, 11.9,1,1, 25.051, 10746.148, 230.923, 52714.001 23/06/29,17:13:14,10,08,1, 11.9,1,1, 25.051, 10746.143, 230.922, 52713.999 23/06/29,17:13:14,11,08,1, 11.9,1,1, 25.051, 10746.123, 230.974, 52714.016 23/06/29,17:13:14,12,08,1, 11.9,1,1, 25.051, 10746.092, 230.961, 52713.983 23/06/29,17:13:14,13,08,1, 11.9,1,1, 25.051, 10746.092, 231.010, 52713.980 23/06/29,17:13:14,14,08,1, 11.9,1,1, 25.051, 10746.106, 231.010, 52714.027 23/06/29,17:13:14,15,08,1, 11.9,1,1, 25.051, 10746.101, 231.029, 52714.026 23/06/29,17:13:14,16,08,1, 11.9,1,1, 25.051, 10746.063, 231.052, 52713.978 23/06/29,17:13:14,17,08,1, 11.9,1,1, 25.051, 10746.060, 231.073, 52713.996 23/06/29,17:13:14,18,08,1, 11.9,1,1, 25.051, 10746.087, 231.089, 52714.026 23/06/29,17:13:14,19,08,1, 11.9,1,1, 25.051, 10746.060, 231.106, 52714.034 23/06/29,17:13:15,00,06,1, 12.0,1,1, 25.049, 10746.057, 231.106, 52714.034 23/06/29,17:13:15,01,06,1, 12.0,1,1, 25.049, 10746.058, 231.127, 52714.030 23/06/29,17:13:15,02,06,1, 12.0,1,1, 25.049, 10746.030, 231.178, 52714.053 23/06/29,17:13:15,03,06,1, 12.0,1,1, 25.049, 10746.034, 231.185, 52714.036 23/06/29,17:13:15,04,06,1, 12.0,1,1, 25.049, 10746.056, 231.206, 52714.084 23/06/29,17:13:15,05,06,1, 12.0,1,1, 25.049, 10746.065, 231.210, 52714.076 23/06/29,17:13:15,06,06,1, 12.0,1,1, 25.049, 10746.043, 231.240, 52714.080 23/06/29,17:13:15,07,06,1, 12.0,1,1, 25.049, 10746.032, 231.246, 52714.075 23/06/29,17:13:15,08,06,1, 12.0,1,1, 25.049, 10746.007, 231.270, 52714.092 23/06/29,17:13:15,09,06,1, 12.0,1,1, 25.049, 10746.015, 231.293, 52714.081 23/06/29,17:13:15,10,06,1, 12.0,1,1, 25.049, 10746.017, 231.338, 52714.072 23/06/29,17:13:15,11,06,1, 12.0,1,1, 25.049, 10745.998, 231.338, 52714.103 23/06/29,17:13:15,12,06,1, 12.0,1,1, 25.049, 10745.991, 231.360, 52714.074 23/06/29,17:13:15,13,06,1, 12.0,1,1, 25.049, 10746.004, 231.386, 52714.132 23/06/29,17:13:15,14,06,1, 12.0,1,1, 25.049, 10745.999, 231.417, 52714.132 23/06/29,17:13:15,15,06,1, 12.0,1,1, 25.049, 10745.984, 231.422, 52714.109 23/06/29,17:13:15,16,06,1, 12.0,1,1, 25.049, 10745.968, 231.434, 52714.120 23/06/29,17:13:15,17,06,1, 12.0,1,1, 25.049, 10745.935, 231.456, 52714.142 23/06/29,17:13:15,18,06,1, 12.0,1,1, 25.049, 10745.946, 231.478, 52714.103 23/06/29,17:13:15,19,06,1, 12.0,1,1, 25.049, 10745.938, 231.501, 52714.142 23/06/29,17:13:16,00,07,1, 11.9,1,1, 25.050, 10745.932, 231.501, 52714.142 23/06/29,17:13:16,01,07,1, 11.9,1,1, 25.050, 10745.942, 231.544, 52714.108 23/06/29,17:13:16,02,07,1, 11.9,1,1, 25.050, 10745.902, 231.556, 52714.143 23/06/29,17:13:16,03,07,1, 11.9,1,1, 25.050, 10745.910, 231.565, 52714.172 23/06/29,17:13:16,04,07,1, 11.9,1,1, 25.050, 10745.888, 231.573, 52714.198 23/06/29,17:13:16,05,07,1, 11.9,1,1, 25.050, 10745.896, 231.621, 52714.200 23/06/29,17:13:16,06,07,1, 11.9,1,1, 25.050, 10745.914, 231.623, 52714.206 23/06/29,17:13:16,07,07,1, 11.9,1,1, 25.050, 10745.916, 231.644, 52714.180 23/06/29,17:13:16,08,07,1, 11.9,1,1, 25.050, 10745.916, 231.675, 52714.210 23/06/29,17:13:16,09,07,1, 11.9,1,1, 25.050, 10745.908, 231.669, 52714.213 23/06/29,17:13:16,10,07,1, 11.9,1,1, 25.050, 10745.890, 231.715, 52714.192 23/06/29,17:13:16,11,07,1, 11.9,1,1, 25.050, 10745.882, 231.731, 52714.214 23/06/29,17:13:16,12,07,1, 11.9,1,1, 25.050, 10745.884, 231.773, 52714.233 23/06/29,17:13:16,13,07,1, 11.9,1,1, 25.050, 10745.878, 231.786, 52714.255 23/06/29,17:13:16,14,07,1, 11.9,1,1, 25.050, 10745.889, 231.795, 52714.260 23/06/29,17:13:16,15,07,1, 11.9,1,1, 25.050, 10745.843, 231.824, 52714.249 23/06/29,17:13:16,16,07,1, 11.9,1,1, 25.050, 10745.850, 231.833, 52714.221 23/06/29,17:13:16,17,07,1, 11.9,1,1, 25.050, 10745.853, 231.845, 52714.291 23/06/29,17:13:16,18,07,1, 11.9,1,1, 25.050, 10745.867, 231.880, 52714.264 23/06/29,17:13:16,19,07,1, 11.9,1,1, 25.050, 10745.862, 231.896, 52714.259 23/06/29,17:13:17,00,07,1, 11.9,1,1, 25.052, 10745.857, 231.896, 52714.259 23/06/29,17:13:17,01,07,1, 11.9,1,1, 25.052, 10745.839, 231.923, 52714.254 23/06/29,17:13:17,02,07,1, 11.9,1,1, 25.052, 10745.833, 231.957, 52714.252 23/06/29,17:13:17,03,07,1, 11.9,1,1, 25.052, 10745.824, 231.995, 52714.268 23/06/29,17:13:17,04,07,1, 11.9,1,1, 25.052, 10745.834, 231.995, 52714.258 23/06/29,17:13:17,05,07,1, 11.9,1,1, 25.052, 10745.798, 232.004, 52714.238 23/06/29,17:13:17,06,07,1, 11.9,1,1, 25.052, 10745.806, 232.046, 52714.274 23/06/29,17:13:17,07,07,1, 11.9,1,1, 25.052, 10745.812, 232.056, 52714.281 23/06/29,17:13:17,08,07,1, 11.9,1,1, 25.052, 10745.795, 232.079, 52714.297 23/06/29,17:13:17,09,07,1, 11.9,1,1, 25.052, 10745.776, 232.108, 52714.276 23/06/29,17:13:17,10,07,1, 11.9,1,1, 25.052, 10745.796, 232.116, 52714.280 23/06/29,17:13:17,11,07,1, 11.9,1,1, 25.052, 10745.760, 232.134, 52714.273 23/06/29,17:13:17,12,07,1, 11.9,1,1, 25.052, 10745.797, 232.151, 52714.289 23/06/29,17:13:17,13,07,1, 11.9,1,1, 25.052, 10745.786, 232.160, 52714.269 23/06/29,17:13:17,14,07,1, 11.9,1,1, 25.052, 10745.789, 232.184, 52714.314 23/06/29,17:13:17,15,07,1, 11.9,1,1, 25.052, 10745.771, 232.212, 52714.311 23/06/29,17:13:17,16,07,1, 11.9,1,1, 25.052, 10745.748, 232.225, 52714.296 23/06/29,17:13:17,17,07,1, 11.9,1,1, 25.052, 10745.764, 232.241, 52714.267 23/06/29,17:13:17,18,07,1, 11.9,1,1, 25.052, 10745.759, 232.248, 52714.317 23/06/29,17:13:17,19,07,1, 11.9,1,1, 25.052, 10745.767, 232.290, 52714.300 23/06/29,17:13:18,00,07,1, 11.9,1,1, 25.049, 10745.765, 232.290, 52714.300 23/06/29,17:13:18,01,07,1, 11.9,1,1, 25.049, 10745.732, 232.338, 52714.346 23/06/29,17:13:18,02,07,1, 11.9,1,1, 25.049, 10745.728, 232.350, 52714.350 23/06/29,17:13:18,03,07,1, 11.9,1,1, 25.049, 10745.727, 232.361, 52714.333 23/06/29,17:13:18,04,07,1, 11.9,1,1, 25.049, 10745.733, 232.381, 52714.334 23/06/29,17:13:18,05,07,1, 11.9,1,1, 25.049, 10745.757, 232.412, 52714.395 23/06/29,17:13:18,06,07,1, 11.9,1,1, 25.049, 10745.702, 232.419, 52714.344 23/06/29,17:13:18,07,07,1, 11.9,1,1, 25.049, 10745.712, 232.452, 52714.387 23/06/29,17:13:18,08,07,1, 11.9,1,1, 25.049, 10745.719, 232.456, 52714.381 23/06/29,17:13:18,09,07,1, 11.9,1,1, 25.049, 10745.700, 232.460, 52714.367 23/06/29,17:13:18,10,07,1, 11.9,1,1, 25.049, 10745.705, 232.514, 52714.398 23/06/29,17:13:18,11,07,1, 11.9,1,1, 25.049, 10745.704, 232.531, 52714.395 23/06/29,17:13:18,12,07,1, 11.9,1,1, 25.049, 10745.690, 232.531, 52714.385 23/06/29,17:13:18,13,07,1, 11.9,1,1, 25.049, 10745.669, 232.529, 52714.400 23/06/29,17:13:18,14,07,1, 11.9,1,1, 25.049, 10745.671, 232.575, 52714.426 23/06/29,17:13:18,15,07,1, 11.9,1,1, 25.049, 10745.667, 232.603, 52714.438 23/06/29,17:13:18,16,07,1, 11.9,1,1, 25.049, 10745.649, 232.601, 52714.425 23/06/29,17:13:18,17,07,1, 11.9,1,1, 25.049, 10745.657, 232.621, 52714.454 23/06/29,17:13:18,18,07,1, 11.9,1,1, 25.049, 10745.647, 232.651, 52714.439 23/06/29,17:13:18,19,07,1, 11.9,1,1, 25.049, 10745.643, 232.647, 52714.423 23/06/29,17:13:19,00,07,1, 11.9,1,1, 25.051, 10745.640, 232.647, 52714.423 23/06/29,17:13:19,01,07,1, 11.9,1,1, 25.051, 10745.635, 232.699, 52714.432 23/06/29,17:13:19,02,07,1, 11.9,1,1, 25.051, 10745.607, 232.725, 52714.430 23/06/29,17:13:19,03,07,1, 11.9,1,1, 25.051, 10745.611, 232.751, 52714.444 23/06/29,17:13:19,04,07,1, 11.9,1,1, 25.051, 10745.611, 232.782, 52714.496 23/06/29,17:13:19,05,07,1, 11.9,1,1, 25.051, 10745.597, 232.789, 52714.469 23/06/29,17:13:19,06,07,1, 11.9,1,1, 25.051, 10745.608, 232.809, 52714.483 23/06/29,17:13:19,07,07,1, 11.9,1,1, 25.051, 10745.603, 232.802, 52714.467 23/06/29,17:13:19,08,07,1, 11.9,1,1, 25.051, 10745.582, 232.837, 52714.509 23/06/29,17:13:19,09,07,1, 11.9,1,1, 25.051, 10745.606, 232.880, 52714.496 23/06/29,17:13:19,10,07,1, 11.9,1,1, 25.051, 10745.580, 232.891, 52714.504 23/06/29,17:13:19,11,07,1, 11.9,1,1, 25.051, 10745.569, 232.909, 52714.500 23/06/29,17:13:19,12,07,1, 11.9,1,1, 25.051, 10745.550, 232.950, 52714.513 23/06/29,17:13:19,13,07,1, 11.9,1,1, 25.051, 10745.573, 232.920, 52714.496 23/06/29,17:13:19,14,07,1, 11.9,1,1, 25.051, 10745.557, 232.951, 52714.556 23/06/29,17:13:19,15,07,1, 11.9,1,1, 25.051, 10745.542, 232.979, 52714.515 23/06/29,17:13:19,16,07,1, 11.9,1,1, 25.051, 10745.552, 233.032, 52714.557 23/06/29,17:13:19,17,07,1, 11.9,1,1, 25.051, 10745.552, 233.003, 52714.561 23/06/29,17:13:19,18,07,1, 11.9,1,1, 25.051, 10745.557, 233.065, 52714.509 23/06/29,17:13:19,19,07,1, 11.9,1,1, 25.051, 10745.545, 233.082, 52714.580 23/06/29,17:13:20,00,07,1, 11.9,1,1, 25.052, 10745.540, 233.082, 52714.580 23/06/29,17:13:20,01,07,1, 11.9,1,1, 25.052, 10745.544, 233.096, 52714.564 23/06/29,17:13:20,02,07,1, 11.9,1,1, 25.052, 10745.537, 233.111, 52714.525 23/06/29,17:13:20,03,07,1, 11.9,1,1, 25.052, 10745.534, 233.101, 52714.532 23/06/29,17:13:20,04,07,1, 11.9,1,1, 25.052, 10745.516, 233.136, 52714.586 23/06/29,17:13:20,05,07,1, 11.9,1,1, 25.052, 10745.522, 233.178, 52714.536 23/06/29,17:13:20,06,07,1, 11.9,1,1, 25.052, 10745.485, 233.205, 52714.568 23/06/29,17:13:20,07,07,1, 11.9,1,1, 25.052, 10745.486, 233.224, 52714.573 23/06/29,17:13:20,08,07,1, 11.9,1,1, 25.052, 10745.483, 233.217, 52714.576 23/06/29,17:13:20,09,07,1, 11.9,1,1, 25.052, 10745.472, 233.258, 52714.586 23/06/29,17:13:20,10,07,1, 11.9,1,1, 25.052, 10745.495, 233.250, 52714.586 23/06/29,17:13:20,11,07,1, 11.9,1,1, 25.052, 10745.459, 233.274, 52714.594 23/06/29,17:13:20,12,07,1, 11.9,1,1, 25.052, 10745.462, 233.307, 52714.642 23/06/29,17:13:20,13,07,1, 11.9,1,1, 25.052, 10745.435, 233.328, 52714.607 23/06/29,17:13:20,14,07,1, 11.9,1,1, 25.052, 10745.461, 233.357, 52714.612 23/06/29,17:13:20,15,07,1, 11.9,1,1, 25.052, 10745.484, 233.375, 52714.608 23/06/29,17:13:20,16,07,1, 11.9,1,1, 25.052, 10745.479, 233.410, 52714.647 23/06/29,17:13:20,17,07,1, 11.9,1,1, 25.052, 10745.465, 233.421, 52714.624 23/06/29,17:13:20,18,07,1, 11.9,1,1, 25.052, 10745.469, 233.407, 52714.601 23/06/29,17:13:20,19,07,1, 11.9,1,1, 25.052, 10745.459, 233.451, 52714.605 23/06/29,17:13:21,00,07,1, 11.9,1,1, 25.050, 10745.456, 233.451, 52714.605 23/06/29,17:13:21,01,07,1, 11.9,1,1, 25.050, 10745.449, 233.513, 52714.670 23/06/29,17:13:21,02,07,1, 11.9,1,1, 25.050, 10745.436, 233.509, 52714.668 23/06/29,17:13:21,03,07,1, 11.9,1,1, 25.050, 10745.437, 233.509, 52714.678 23/06/29,17:13:21,04,07,1, 11.9,1,1, 25.050, 10745.451, 233.549, 52714.701 23/06/29,17:13:21,05,07,1, 11.9,1,1, 25.050, 10745.426, 233.574, 52714.670 23/06/29,17:13:21,06,07,1, 11.9,1,1, 25.050, 10745.447, 233.576, 52714.659 23/06/29,17:13:21,07,07,1, 11.9,1,1, 25.050, 10745.429, 233.603, 52714.701 23/06/29,17:13:21,08,07,1, 11.9,1,1, 25.050, 10745.410, 233.644, 52714.697 23/06/29,17:13:21,09,07,1, 11.9,1,1, 25.050, 10745.416, 233.663, 52714.714 23/06/29,17:13:21,10,07,1, 11.9,1,1, 25.050, 10745.438, 233.698, 52714.707 23/06/29,17:13:21,11,07,1, 11.9,1,1, 25.050, 10745.426, 233.705, 52714.755 23/06/29,17:13:21,12,07,1, 11.9,1,1, 25.050, 10745.423, 233.709, 52714.719 23/06/29,17:13:21,13,07,1, 11.9,1,1, 25.050, 10745.443, 233.735, 52714.751 23/06/29,17:13:21,14,07,1, 11.9,1,1, 25.050, 10745.399, 233.752, 52714.748 23/06/29,17:13:21,15,07,1, 11.9,1,1, 25.050, 10745.400, 233.753, 52714.740 23/06/29,17:13:21,16,07,1, 11.9,1,1, 25.050, 10745.405, 233.813, 52714.763 23/06/29,17:13:21,17,07,1, 11.9,1,1, 25.050, 10745.399, 233.823, 52714.771 23/06/29,17:13:21,18,07,1, 11.9,1,1, 25.050, 10745.413, 233.847, 52714.748 23/06/29,17:13:21,19,07,1, 11.9,1,1, 25.050, 10745.393, 233.877, 52714.744 23/06/29,17:13:22,00,06,1, 11.8,1,1, 25.051, 10745.389, 233.877, 52714.744 23/06/29,17:13:22,01,06,1, 11.8,1,1, 25.051, 10745.400, 233.937, 52714.765 23/06/29,17:13:22,02,06,1, 11.8,1,1, 25.051, 10745.396, 233.915, 52714.785 23/06/29,17:13:22,03,06,1, 11.8,1,1, 25.051, 10745.371, 233.940, 52714.752 23/06/29,17:13:22,04,06,1, 11.8,1,1, 25.051, 10745.367, 233.958, 52714.799 23/06/29,17:13:22,05,06,1, 11.8,1,1, 25.051, 10745.364, 233.979, 52714.782 23/06/29,17:13:22,06,06,1, 11.8,1,1, 25.051, 10745.358, 234.007, 52714.815 23/06/29,17:13:22,07,06,1, 11.8,1,1, 25.051, 10745.363, 234.024, 52714.845 23/06/29,17:13:22,08,06,1, 11.8,1,1, 25.051, 10745.357, 234.036, 52714.811 23/06/29,17:13:22,09,06,1, 11.8,1,1, 25.051, 10745.366, 234.067, 52714.801 23/06/29,17:13:22,10,06,1, 11.8,1,1, 25.051, 10745.381, 234.086, 52714.849 23/06/29,17:13:22,11,06,1, 11.8,1,1, 25.051, 10745.387, 234.093, 52714.856 23/06/29,17:13:22,12,06,1, 11.8,1,1, 25.051, 10745.380, 234.142, 52714.842 23/06/29,17:13:22,13,06,1, 11.8,1,1, 25.051, 10745.390, 234.141, 52714.851 23/06/29,17:13:22,14,06,1, 11.8,1,1, 25.051, 10745.354, 234.162, 52714.848 23/06/29,17:13:22,15,06,1, 11.8,1,1, 25.051, 10745.355, 234.191, 52714.812 23/06/29,17:13:22,16,06,1, 11.8,1,1, 25.051, 10745.349, 234.197, 52714.816 23/06/29,17:13:22,17,06,1, 11.8,1,1, 25.051, 10745.338, 234.228, 52714.852 23/06/29,17:13:22,18,06,1, 11.8,1,1, 25.051, 10745.357, 234.256, 52714.837 23/06/29,17:13:22,19,06,1, 11.8,1,1, 25.051, 10745.332, 234.259, 52714.867 23/06/29,17:13:23,00,07,1, 12.0,1,1, 25.048, 10745.331, 234.259, 52714.867 23/06/29,17:13:23,01,07,1, 12.0,1,1, 25.048, 10745.336, 234.288, 52714.847 23/06/29,17:13:23,02,07,1, 12.0,1,1, 25.048, 10745.328, 234.303, 52714.879 23/06/29,17:13:23,03,07,1, 12.0,1,1, 25.048, 10745.327, 234.328, 52714.861 23/06/29,17:13:23,04,07,1, 12.0,1,1, 25.048, 10745.338, 234.353, 52714.881 23/06/29,17:13:23,05,07,1, 12.0,1,1, 25.048, 10745.320, 234.347, 52714.854 23/06/29,17:13:23,06,07,1, 12.0,1,1, 25.048, 10745.332, 234.397, 52714.858 23/06/29,17:13:23,07,07,1, 12.0,1,1, 25.048, 10745.318, 234.403, 52714.879 23/06/29,17:13:23,08,07,1, 12.0,1,1, 25.048, 10745.333, 234.448, 52714.886 23/06/29,17:13:23,09,07,1, 12.0,1,1, 25.048, 10745.336, 234.447, 52714.889 23/06/29,17:13:23,10,07,1, 12.0,1,1, 25.048, 10745.314, 234.479, 52714.911 23/06/29,17:13:23,11,07,1, 12.0,1,1, 25.048, 10745.317, 234.484, 52714.903 23/06/29,17:13:23,12,07,1, 12.0,1,1, 25.048, 10745.330, 234.502, 52714.885 23/06/29,17:13:23,13,07,1, 12.0,1,1, 25.048, 10745.321, 234.536, 52714.905 23/06/29,17:13:23,14,07,1, 12.0,1,1, 25.048, 10745.311, 234.561, 52714.893 23/06/29,17:13:23,15,07,1, 12.0,1,1, 25.048, 10745.295, 234.579, 52714.917 23/06/29,17:13:23,16,07,1, 12.0,1,1, 25.048, 10745.280, 234.557, 52714.923 23/06/29,17:13:23,17,07,1, 12.0,1,1, 25.048, 10745.295, 234.586, 52714.904 23/06/29,17:13:23,18,07,1, 12.0,1,1, 25.048, 10745.266, 234.608, 52714.933 23/06/29,17:13:23,19,07,1, 12.0,1,1, 25.048, 10745.284, 234.647, 52714.933 23/06/29,17:13:24,00,07,1, 11.9,1,1, 25.050, 10745.281, 234.647, 52714.933 23/06/29,17:13:24,01,07,1, 11.9,1,1, 25.050, 10745.261, 234.683, 52714.981 23/06/29,17:13:24,02,07,1, 11.9,1,1, 25.050, 10745.305, 234.708, 52714.965 23/06/29,17:13:24,03,07,1, 11.9,1,1, 25.050, 10745.243, 234.736, 52714.944 23/06/29,17:13:24,04,07,1, 11.9,1,1, 25.050, 10745.279, 234.748, 52714.978 23/06/29,17:13:24,05,07,1, 11.9,1,1, 25.050, 10745.296, 234.746, 52714.986 23/06/29,17:13:24,06,07,1, 11.9,1,1, 25.050, 10745.283, 234.774, 52714.982 23/06/29,17:13:24,07,07,1, 11.9,1,1, 25.050, 10745.264, 234.793, 52714.999 23/06/29,17:13:24,08,07,1, 11.9,1,1, 25.050, 10745.293, 234.827, 52715.019 23/06/29,17:13:24,09,07,1, 11.9,1,1, 25.050, 10745.265, 234.839, 52714.995 23/06/29,17:13:24,10,07,1, 11.9,1,1, 25.050, 10745.261, 234.887, 52715.008 23/06/29,17:13:24,11,07,1, 11.9,1,1, 25.050, 10745.264, 234.881, 52715.010 23/06/29,17:13:24,12,07,1, 11.9,1,1, 25.050, 10745.262, 234.878, 52715.048 23/06/29,17:13:24,13,07,1, 11.9,1,1, 25.050, 10745.273, 234.926, 52715.139 23/06/29,17:13:24,14,07,1, 11.9,1,1, 25.050, 10745.236, 234.943, 52715.037 23/06/29,17:13:24,15,07,1, 11.9,1,1, 25.050, 10745.270, 234.954, 52715.104 23/06/29,17:13:24,16,07,1, 11.9,1,1, 25.050, 10745.248, 234.965, 52714.993 23/06/29,17:13:24,17,07,1, 11.9,1,1, 25.050, 10745.260, 234.999, 52715.004 23/06/29,17:13:24,18,07,1, 11.9,1,1, 25.050, 10745.246, 235.004, 52715.070 23/06/29,17:13:24,19,07,1, 11.9,1,1, 25.050, 10745.208, 235.069, 52715.078 23/06/29,17:13:25,00,08,1, 12.0,1,1, 25.049, 10745.206, 235.069, 52715.078 23/06/29,17:13:25,01,08,1, 12.0,1,1, 25.049, 10745.239, 235.083, 52715.070 23/06/29,17:13:25,02,08,1, 12.0,1,1, 25.049, 10745.214, 235.077, 52715.082 23/06/29,17:13:25,03,08,1, 12.0,1,1, 25.049, 10745.193, 235.133, 52715.133 23/06/29,17:13:25,04,08,1, 12.0,1,1, 25.049, 10745.178, 235.115, 52715.096 23/06/29,17:13:25,05,08,1, 12.0,1,1, 25.049, 10745.169, 235.134, 52715.084 23/06/29,17:13:25,06,08,1, 12.0,1,1, 25.049, 10745.200, 235.165, 52715.090 23/06/29,17:13:25,07,08,1, 12.0,1,1, 25.049, 10745.175, 235.201, 52715.096 23/06/29,17:13:25,08,08,1, 12.0,1,1, 25.049, 10745.204, 235.216, 52715.106 23/06/29,17:13:25,09,08,1, 12.0,1,1, 25.049, 10745.197, 235.254, 52715.073 23/06/29,17:13:25,10,08,1, 12.0,1,1, 25.049, 10745.178, 235.255, 52715.120 23/06/29,17:13:25,11,08,1, 12.0,1,1, 25.049, 10745.151, 235.279, 52715.166 23/06/29,17:13:25,12,08,1, 12.0,1,1, 25.049, 10745.195, 235.294, 52715.165 23/06/29,17:13:25,13,08,1, 12.0,1,1, 25.049, 10745.186, 235.332, 52715.133 23/06/29,17:13:25,14,08,1, 12.0,1,1, 25.049, 10745.172, 235.354, 52715.154 23/06/29,17:13:25,15,08,1, 12.0,1,1, 25.049, 10745.141, 235.348, 52715.113 23/06/29,17:13:25,16,08,1, 12.0,1,1, 25.049, 10745.168, 235.369, 52715.144 23/06/29,17:13:25,17,08,1, 12.0,1,1, 25.049, 10745.174, 235.388, 52715.143 23/06/29,17:13:25,18,08,1, 12.0,1,1, 25.049, 10745.165, 235.420, 52715.163 23/06/29,17:13:25,19,08,1, 12.0,1,1, 25.049, 10745.147, 235.432, 52715.141 23/06/29,17:13:26,00,07,1, 11.9,1,1, 25.049, 10745.139, 235.432, 52715.141 23/06/29,17:13:26,01,07,1, 11.9,1,1, 25.049, 10745.157, 235.476, 52715.183 23/06/29,17:13:26,02,07,1, 11.9,1,1, 25.049, 10745.120, 235.524, 52715.163 23/06/29,17:13:26,03,07,1, 11.9,1,1, 25.049, 10745.145, 235.514, 52715.205 23/06/29,17:13:26,04,07,1, 11.9,1,1, 25.049, 10745.138, 235.531, 52715.177 23/06/29,17:13:26,05,07,1, 11.9,1,1, 25.049, 10745.137, 235.588, 52715.185 23/06/29,17:13:26,06,07,1, 11.9,1,1, 25.049, 10745.143, 235.573, 52715.217 23/06/29,17:13:26,07,07,1, 11.9,1,1, 25.049, 10745.130, 235.576, 52715.176 23/06/29,17:13:26,08,07,1, 11.9,1,1, 25.049, 10745.163, 235.586, 52715.168 23/06/29,17:13:26,09,07,1, 11.9,1,1, 25.049, 10745.107, 235.627, 52715.231 23/06/29,17:13:26,10,07,1, 11.9,1,1, 25.049, 10745.133, 235.636, 52715.217 23/06/29,17:13:26,11,07,1, 11.9,1,1, 25.049, 10745.142, 235.652, 52715.221 23/06/29,17:13:26,12,07,1, 11.9,1,1, 25.049, 10745.129, 235.694, 52715.202 23/06/29,17:13:26,13,07,1, 11.9,1,1, 25.049, 10745.132, 235.705, 52715.200 23/06/29,17:13:26,14,07,1, 11.9,1,1, 25.049, 10745.101, 235.708, 52715.260 23/06/29,17:13:26,15,07,1, 11.9,1,1, 25.049, 10745.082, 235.709, 52715.195 23/06/29,17:13:26,16,07,1, 11.9,1,1, 25.049, 10745.127, 235.741, 52715.262 23/06/29,17:13:26,17,07,1, 11.9,1,1, 25.049, 10745.099, 235.766, 52715.279 23/06/29,17:13:26,18,07,1, 11.9,1,1, 25.049, 10745.102, 235.794, 52715.282 23/06/29,17:13:26,19,07,1, 11.9,1,1, 25.049, 10745.125, 235.805, 52715.264 23/06/29,17:13:27,00,09,1, 11.9,1,1, 25.048, 10745.122, 235.805, 52715.264 23/06/29,17:13:27,01,09,1, 11.9,1,1, 25.048, 10745.083, 235.814, 52715.264 23/06/29,17:13:27,02,09,1, 11.9,1,1, 25.048, 10745.078, 235.851, 52715.291 23/06/29,17:13:27,03,09,1, 11.9,1,1, 25.048, 10745.083, 235.872, 52715.264 23/06/29,17:13:27,04,09,1, 11.9,1,1, 25.048, 10745.098, 235.881, 52715.268 23/06/29,17:13:27,05,09,1, 11.9,1,1, 25.048, 10745.094, 235.896, 52715.301 23/06/29,17:13:27,06,09,1, 11.9,1,1, 25.048, 10745.087, 235.940, 52715.293 23/06/29,17:13:27,07,09,1, 11.9,1,1, 25.048, 10745.066, 235.937, 52715.323 23/06/29,17:13:27,08,09,1, 11.9,1,1, 25.048, 10745.111, 235.962, 52715.285 23/06/29,17:13:27,09,09,1, 11.9,1,1, 25.048, 10745.098, 236.003, 52715.342 23/06/29,17:13:27,10,09,1, 11.9,1,1, 25.048, 10745.095, 236.020, 52715.313 23/06/29,17:13:27,11,09,1, 11.9,1,1, 25.048, 10745.068, 236.005, 52715.324 23/06/29,17:13:27,12,09,1, 11.9,1,1, 25.048, 10745.072, 236.045, 52715.310 23/06/29,17:13:27,13,09,1, 11.9,1,1, 25.048, 10745.074, 236.049, 52715.321 23/06/29,17:13:27,14,09,1, 11.9,1,1, 25.048, 10745.095, 236.082, 52715.333 23/06/29,17:13:27,15,09,1, 11.9,1,1, 25.048, 10745.039, 236.076, 52715.355 23/06/29,17:13:27,16,09,1, 11.9,1,1, 25.048, 10745.088, 236.101, 52715.365 23/06/29,17:13:27,17,09,1, 11.9,1,1, 25.048, 10745.055, 236.101, 52715.326 23/06/29,17:13:27,18,09,1, 11.9,1,1, 25.048, 10745.064, 236.157, 52715.355 23/06/29,17:13:27,19,09,1, 11.9,1,1, 25.048, 10745.068, 236.170, 52715.333 23/06/29,17:13:28,00,08,1, 11.9,1,1, 25.047, 10745.064, 236.170, 52715.333 23/06/29,17:13:28,01,08,1, 11.9,1,1, 25.047, 10745.053, 236.214, 52715.376 23/06/29,17:13:28,02,08,1, 11.9,1,1, 25.047, 10745.068, 236.255, 52715.398 23/06/29,17:13:28,03,08,1, 11.9,1,1, 25.047, 10745.053, 236.234, 52715.371 23/06/29,17:13:28,04,08,1, 11.9,1,1, 25.047, 10745.026, 236.275, 52715.381 23/06/29,17:13:28,05,08,1, 11.9,1,1, 25.047, 10745.027, 236.248, 52715.381 23/06/29,17:13:28,06,08,1, 11.9,1,1, 25.047, 10745.030, 236.308, 52715.363 23/06/29,17:13:28,07,08,1, 11.9,1,1, 25.047, 10745.041, 236.312, 52715.387 23/06/29,17:13:28,08,08,1, 11.9,1,1, 25.047, 10745.007, 236.348, 52715.387 23/06/29,17:13:28,09,08,1, 11.9,1,1, 25.047, 10745.002, 236.366, 52715.369 23/06/29,17:13:28,10,08,1, 11.9,1,1, 25.047, 10745.019, 236.359, 52715.378 23/06/29,17:13:28,11,08,1, 11.9,1,1, 25.047, 10745.009, 236.389, 52715.413 23/06/29,17:13:28,12,08,1, 11.9,1,1, 25.047, 10745.024, 236.381, 52715.411 23/06/29,17:13:28,13,08,1, 11.9,1,1, 25.047, 10745.007, 236.395, 52715.412 23/06/29,17:13:28,14,08,1, 11.9,1,1, 25.047, 10745.013, 236.451, 52715.405 23/06/29,17:13:28,15,08,1, 11.9,1,1, 25.047, 10744.987, 236.451, 52715.427 23/06/29,17:13:28,16,08,1, 11.9,1,1, 25.047, 10745.028, 236.477, 52715.388 23/06/29,17:13:28,17,08,1, 11.9,1,1, 25.047, 10745.005, 236.486, 52715.414 23/06/29,17:13:28,18,08,1, 11.9,1,1, 25.047, 10745.022, 236.501, 52715.469 23/06/29,17:13:28,19,08,1, 11.9,1,1, 25.047, 10745.008, 236.549, 52715.434 23/06/29,17:13:29,00,07,1, 11.9,1,1, 25.049, 10745.006, 236.549, 52715.434 23/06/29,17:13:29,01,07,1, 11.9,1,1, 25.049, 10745.001, 236.595, 52715.464 23/06/29,17:13:29,02,07,1, 11.9,1,1, 25.049, 10745.010, 236.586, 52715.484 23/06/29,17:13:29,03,07,1, 11.9,1,1, 25.049, 10744.992, 236.618, 52715.515 23/06/29,17:13:29,04,07,1, 11.9,1,1, 25.049, 10745.014, 236.627, 52715.488 23/06/29,17:13:29,05,07,1, 11.9,1,1, 25.049, 10744.990, 236.646, 52715.446 23/06/29,17:13:29,06,07,1, 11.9,1,1, 25.049, 10744.996, 236.674, 52715.507 23/06/29,17:13:29,07,07,1, 11.9,1,1, 25.049, 10745.013, 236.697, 52715.502 23/06/29,17:13:29,08,07,1, 11.9,1,1, 25.049, 10744.999, 236.731, 52715.516 23/06/29,17:13:29,09,07,1, 11.9,1,1, 25.049, 10745.006, 236.748, 52715.521 23/06/29,17:13:29,10,07,1, 11.9,1,1, 25.049, 10744.996, 236.757, 52715.542 23/06/29,17:13:29,11,07,1, 11.9,1,1, 25.049, 10744.973, 236.788, 52715.511 23/06/29,17:13:29,12,07,1, 11.9,1,1, 25.049, 10745.003, 236.787, 52715.511 23/06/29,17:13:29,13,07,1, 11.9,1,1, 25.049, 10744.979, 236.850, 52715.549 23/06/29,17:13:29,14,07,1, 11.9,1,1, 25.049, 10744.989, 236.863, 52715.588 23/06/29,17:13:29,15,07,1, 11.9,1,1, 25.049, 10744.963, 236.882, 52715.567 23/06/29,17:13:29,16,07,1, 11.9,1,1, 25.049, 10744.973, 236.880, 52715.591 23/06/29,17:13:29,17,07,1, 11.9,1,1, 25.049, 10744.949, 236.887, 52715.595 23/06/29,17:13:29,18,07,1, 11.9,1,1, 25.049, 10744.971, 236.902, 52715.547 23/06/29,17:13:29,19,07,1, 11.9,1,1, 25.049, 10744.974, 236.954, 52715.564 23/06/29,17:13:30,00,08,1, 11.9,1,1, 25.045, 10744.972, 236.954, 52715.564 23/06/29,17:13:30,01,08,1, 11.9,1,1, 25.045, 10744.989, 236.982, 52715.576 23/06/29,17:13:30,02,08,1, 11.9,1,1, 25.045, 10744.970, 236.960, 52715.604 23/06/29,17:13:30,03,08,1, 11.9,1,1, 25.045, 10744.955, 236.997, 52715.593 23/06/29,17:13:30,04,08,1, 11.9,1,1, 25.045, 10744.932, 236.998, 52715.577 23/06/29,17:13:30,05,08,1, 11.9,1,1, 25.045, 10744.935, 237.015, 52715.619 23/06/29,17:13:30,06,08,1, 11.9,1,1, 25.045, 10744.958, 237.056, 52715.556 23/06/29,17:13:30,07,08,1, 11.9,1,1, 25.045, 10744.956, 237.050, 52715.608 23/06/29,17:13:30,08,08,1, 11.9,1,1, 25.045, 10744.953, 237.067, 52715.587 23/06/29,17:13:30,09,08,1, 11.9,1,1, 25.045, 10744.916, 237.076, 52715.606 23/06/29,17:13:30,10,08,1, 11.9,1,1, 25.045, 10744.954, 237.122, 52715.610 23/06/29,17:13:30,11,08,1, 11.9,1,1, 25.045, 10744.935, 237.124, 52715.585 23/06/29,17:13:30,12,08,1, 11.9,1,1, 25.045, 10744.926, 237.139, 52715.582 23/06/29,17:13:30,13,08,1, 11.9,1,1, 25.045, 10744.936, 237.186, 52715.614 23/06/29,17:13:30,14,08,1, 11.9,1,1, 25.045, 10744.934, 237.173, 52715.588 23/06/29,17:13:30,15,08,1, 11.9,1,1, 25.045, 10744.956, 237.215, 52715.630 23/06/29,17:13:30,16,08,1, 11.9,1,1, 25.045, 10744.929, 237.223, 52715.620 23/06/29,17:13:30,17,08,1, 11.9,1,1, 25.045, 10744.921, 237.251, 52715.615 23/06/29,17:13:30,18,08,1, 11.9,1,1, 25.045, 10744.929, 237.256, 52715.659 23/06/29,17:13:30,19,08,1, 11.9,1,1, 25.045, 10744.942, 237.266, 52715.648 23/06/29,17:13:31,00,08,1, 11.9,1,1, 25.048, 10744.939, 237.266, 52715.648 23/06/29,17:13:31,01,08,1, 11.9,1,1, 25.048, 10744.919, 237.305, 52715.608 23/06/29,17:13:31,02,08,1, 11.9,1,1, 25.048, 10744.937, 237.319, 52715.673 23/06/29,17:13:31,03,08,1, 11.9,1,1, 25.048, 10744.921, 237.342, 52715.651 23/06/29,17:13:31,04,08,1, 11.9,1,1, 25.048, 10744.907, 237.384, 52715.673 23/06/29,17:13:31,05,08,1, 11.9,1,1, 25.048, 10744.916, 237.380, 52715.697 23/06/29,17:13:31,06,08,1, 11.9,1,1, 25.048, 10744.915, 237.382, 52715.692 23/06/29,17:13:31,07,08,1, 11.9,1,1, 25.048, 10744.904, 237.398, 52715.713 23/06/29,17:13:31,08,08,1, 11.9,1,1, 25.048, 10744.892, 237.394, 52715.715 23/06/29,17:13:31,09,08,1, 11.9,1,1, 25.048, 10744.882, 237.435, 52715.708 23/06/29,17:13:31,10,08,1, 11.9,1,1, 25.048, 10744.899, 237.443, 52715.685 23/06/29,17:13:31,11,08,1, 11.9,1,1, 25.048, 10744.878, 237.489, 52715.695 23/06/29,17:13:31,12,08,1, 11.9,1,1, 25.048, 10744.894, 237.505, 52715.699 23/06/29,17:13:31,13,08,1, 11.9,1,1, 25.048, 10744.881, 237.510, 52715.732 23/06/29,17:13:31,14,08,1, 11.9,1,1, 25.048, 10744.866, 237.519, 52715.693 23/06/29,17:13:31,15,08,1, 11.9,1,1, 25.048, 10744.880, 237.540, 52715.697 23/06/29,17:13:31,16,08,1, 11.9,1,1, 25.048, 10744.878, 237.560, 52715.702 23/06/29,17:13:31,17,08,1, 11.9,1,1, 25.048, 10744.869, 237.596, 52715.719 23/06/29,17:13:31,18,08,1, 11.9,1,1, 25.048, 10744.884, 237.576, 52715.707 23/06/29,17:13:31,19,08,1, 11.9,1,1, 25.048, 10744.862, 237.627, 52715.782 23/06/29,17:13:32,00,08,1, 12.0,1,1, 25.043, 10744.855, 237.627, 52715.782 23/06/29,17:13:32,01,08,1, 12.0,1,1, 25.043, 10744.861, 237.635, 52715.729 23/06/29,17:13:32,02,08,1, 12.0,1,1, 25.043, 10744.851, 237.661, 52715.746 23/06/29,17:13:32,03,08,1, 12.0,1,1, 25.043, 10744.846, 237.684, 52715.770 23/06/29,17:13:32,04,08,1, 12.0,1,1, 25.043, 10744.844, 237.695, 52715.786 23/06/29,17:13:32,05,08,1, 12.0,1,1, 25.043, 10744.839, 237.721, 52715.745 23/06/29,17:13:32,06,08,1, 12.0,1,1, 25.043, 10744.837, 237.735, 52715.797 23/06/29,17:13:32,07,08,1, 12.0,1,1, 25.043, 10744.838, 237.720, 52715.764 23/06/29,17:13:32,08,08,1, 12.0,1,1, 25.043, 10744.837, 237.748, 52715.761 23/06/29,17:13:32,09,08,1, 12.0,1,1, 25.043, 10744.835, 237.780, 52715.771 23/06/29,17:13:32,10,08,1, 12.0,1,1, 25.043, 10744.841, 237.797, 52715.832 23/06/29,17:13:32,11,08,1, 12.0,1,1, 25.043, 10744.842, 237.829, 52715.796 23/06/29,17:13:32,12,08,1, 12.0,1,1, 25.043, 10744.838, 237.845, 52715.806 23/06/29,17:13:32,13,08,1, 12.0,1,1, 25.043, 10744.846, 237.873, 52715.875 23/06/29,17:13:32,14,08,1, 12.0,1,1, 25.043, 10744.854, 237.869, 52715.796 23/06/29,17:13:32,15,08,1, 12.0,1,1, 25.043, 10744.810, 237.890, 52715.830 23/06/29,17:13:32,16,08,1, 12.0,1,1, 25.043, 10744.827, 237.905, 52715.838 23/06/29,17:13:32,17,08,1, 12.0,1,1, 25.043, 10744.849, 237.917, 52715.850 23/06/29,17:13:32,18,08,1, 12.0,1,1, 25.043, 10744.829, 237.942, 52715.857 23/06/29,17:13:32,19,08,1, 12.0,1,1, 25.043, 10744.832, 237.940, 52715.827 23/06/29,17:13:33,00,08,1, 11.9,1,1, 25.047, 10744.830, 237.940, 52715.827 23/06/29,17:13:33,01,08,1, 11.9,1,1, 25.047, 10744.821, 237.997, 52715.884 23/06/29,17:13:33,02,08,1, 11.9,1,1, 25.047, 10744.842, 238.013, 52715.889 23/06/29,17:13:33,03,08,1, 11.9,1,1, 25.047, 10744.797, 238.032, 52715.862 23/06/29,17:13:33,04,08,1, 11.9,1,1, 25.047, 10744.797, 238.040, 52715.906 23/06/29,17:13:33,05,08,1, 11.9,1,1, 25.047, 10744.804, 238.074, 52715.903 23/06/29,17:13:33,06,08,1, 11.9,1,1, 25.047, 10744.776, 238.062, 52715.868 23/06/29,17:13:33,07,08,1, 11.9,1,1, 25.047, 10744.796, 238.103, 52715.928 23/06/29,17:13:33,08,08,1, 11.9,1,1, 25.047, 10744.778, 238.103, 52715.925 23/06/29,17:13:33,09,08,1, 11.9,1,1, 25.047, 10744.771, 238.130, 52715.880 23/06/29,17:13:33,10,08,1, 11.9,1,1, 25.047, 10744.777, 238.145, 52715.901 23/06/29,17:13:33,11,08,1, 11.9,1,1, 25.047, 10744.775, 238.185, 52715.950 23/06/29,17:13:33,12,08,1, 11.9,1,1, 25.047, 10744.767, 238.209, 52715.947 23/06/29,17:13:33,13,08,1, 11.9,1,1, 25.047, 10744.752, 238.218, 52715.929 23/06/29,17:13:33,14,08,1, 11.9,1,1, 25.047, 10744.748, 238.208, 52715.919 23/06/29,17:13:33,15,08,1, 11.9,1,1, 25.047, 10744.747, 238.232, 52715.948 23/06/29,17:13:33,16,08,1, 11.9,1,1, 25.047, 10744.735, 238.261, 52715.929 23/06/29,17:13:33,17,08,1, 11.9,1,1, 25.047, 10744.732, 238.294, 52715.989 23/06/29,17:13:33,18,08,1, 11.9,1,1, 25.047, 10744.726, 238.285, 52715.942 23/06/29,17:13:33,19,08,1, 11.9,1,1, 25.047, 10744.745, 238.308, 52715.961 23/06/29,17:13:34,00,06,1, 11.8,1,1, 25.045, 10744.739, 238.308, 52715.961 23/06/29,17:13:34,01,06,1, 11.8,1,1, 25.045, 10744.733, 238.306, 52715.937 23/06/29,17:13:34,02,06,1, 11.8,1,1, 25.045, 10744.711, 238.346, 52715.942 23/06/29,17:13:34,03,06,1, 11.8,1,1, 25.045, 10744.710, 238.393, 52715.942 23/06/29,17:13:34,04,06,1, 11.8,1,1, 25.045, 10744.708, 238.397, 52715.956 23/06/29,17:13:34,05,06,1, 11.8,1,1, 25.045, 10744.730, 238.398, 52715.971 23/06/29,17:13:34,06,06,1, 11.8,1,1, 25.045, 10744.695, 238.412, 52715.950 23/06/29,17:13:34,07,06,1, 11.8,1,1, 25.045, 10744.700, 238.426, 52715.977 23/06/29,17:13:34,08,06,1, 11.8,1,1, 25.045, 10744.698, 238.444, 52715.965 23/06/29,17:13:34,09,06,1, 11.8,1,1, 25.045, 10744.689, 238.439, 52715.944 23/06/29,17:13:34,10,06,1, 11.8,1,1, 25.045, 10744.686, 238.482, 52715.963 23/06/29,17:13:34,11,06,1, 11.8,1,1, 25.045, 10744.689, 238.493, 52716.010 23/06/29,17:13:34,12,06,1, 11.8,1,1, 25.045, 10744.688, 238.512, 52715.955 23/06/29,17:13:34,13,06,1, 11.8,1,1, 25.045, 10744.693, 238.511, 52715.980 23/06/29,17:13:34,14,06,1, 11.8,1,1, 25.045, 10744.663, 238.556, 52715.979 23/06/29,17:13:34,15,06,1, 11.8,1,1, 25.045, 10744.629, 238.592, 52716.006 23/06/29,17:13:34,16,06,1, 11.8,1,1, 25.045, 10744.648, 238.572, 52716.013 23/06/29,17:13:34,17,06,1, 11.8,1,1, 25.045, 10744.666, 238.599, 52715.954 23/06/29,17:13:34,18,06,1, 11.8,1,1, 25.045, 10744.614, 238.583, 52715.983 23/06/29,17:13:34,19,06,1, 11.8,1,1, 25.045, 10744.652, 238.630, 52716.011 23/06/29,17:13:35,00,07,1, 11.9,1,1, 25.047, 10744.647, 238.630, 52716.011 23/06/29,17:13:35,01,07,1, 11.9,1,1, 25.047, 10744.607, 238.658, 52715.982 23/06/29,17:13:35,02,07,1, 11.9,1,1, 25.047, 10744.629, 238.655, 52716.001 23/06/29,17:13:35,03,07,1, 11.9,1,1, 25.047, 10744.643, 238.694, 52716.065 23/06/29,17:13:35,04,07,1, 11.9,1,1, 25.047, 10744.632, 238.707, 52716.042 23/06/29,17:13:35,05,07,1, 11.9,1,1, 25.047, 10744.622, 238.739, 52716.080 23/06/29,17:13:35,06,07,1, 11.9,1,1, 25.047, 10744.641, 238.752, 52716.044 23/06/29,17:13:35,07,07,1, 11.9,1,1, 25.047, 10744.614, 238.724, 52716.026 23/06/29,17:13:35,08,07,1, 11.9,1,1, 25.047, 10744.626, 238.757, 52715.997 23/06/29,17:13:35,09,07,1, 11.9,1,1, 25.047, 10744.616, 238.754, 52716.042 23/06/29,17:13:35,10,07,1, 11.9,1,1, 25.047, 10744.616, 238.775, 52716.059 23/06/29,17:13:35,11,07,1, 11.9,1,1, 25.047, 10744.620, 238.800, 52716.046 23/06/29,17:13:35,12,07,1, 11.9,1,1, 25.047, 10744.601, 238.816, 52716.029 23/06/29,17:13:35,13,07,1, 11.9,1,1, 25.047, 10744.586, 238.816, 52716.029 23/06/29,17:13:35,14,07,1, 11.9,1,1, 25.047, 10744.594, 238.846, 52716.102 23/06/29,17:13:35,15,07,1, 11.9,1,1, 25.047, 10744.604, 238.830, 52716.071 23/06/29,17:13:35,16,07,1, 11.9,1,1, 25.047, 10744.592, 238.867, 52716.107 23/06/29,17:13:35,17,07,1, 11.9,1,1, 25.047, 10744.567, 238.873, 52716.087 23/06/29,17:13:35,18,07,1, 11.9,1,1, 25.047, 10744.601, 238.877, 52716.073 23/06/29,17:13:35,19,07,1, 11.9,1,1, 25.047, 10744.581, 238.909, 52716.109 23/06/29,17:13:36,00,06,1, 12.0,1,1, 25.046, 10744.580, 238.909, 52716.109 23/06/29,17:13:36,01,06,1, 12.0,1,1, 25.046, 10744.594, 238.955, 52716.077 23/06/29,17:13:36,02,06,1, 12.0,1,1, 25.046, 10744.588, 238.975, 52716.099 23/06/29,17:13:36,03,06,1, 12.0,1,1, 25.046, 10744.570, 238.977, 52716.142 23/06/29,17:13:36,04,06,1, 12.0,1,1, 25.046, 10744.584, 238.976, 52716.153 23/06/29,17:13:36,05,06,1, 12.0,1,1, 25.046, 10744.573, 239.015, 52716.098 23/06/29,17:13:36,06,06,1, 12.0,1,1, 25.046, 10744.551, 239.030, 52716.121 23/06/29,17:13:36,07,06,1, 12.0,1,1, 25.046, 10744.586, 239.033, 52716.138 23/06/29,17:13:36,08,06,1, 12.0,1,1, 25.046, 10744.543, 239.033, 52716.105 23/06/29,17:13:36,09,06,1, 12.0,1,1, 25.046, 10744.527, 239.049, 52716.110 23/06/29,17:13:36,10,06,1, 12.0,1,1, 25.046, 10744.554, 239.074, 52716.088 23/06/29,17:13:36,11,06,1, 12.0,1,1, 25.046, 10744.539, 239.081, 52716.148 23/06/29,17:13:36,12,06,1, 12.0,1,1, 25.046, 10744.557, 239.093, 52716.187 23/06/29,17:13:36,13,06,1, 12.0,1,1, 25.046, 10744.538, 239.117, 52716.130 23/06/29,17:13:36,14,06,1, 12.0,1,1, 25.046, 10744.545, 239.119, 52716.142 23/06/29,17:13:36,15,06,1, 12.0,1,1, 25.046, 10744.534, 239.140, 52716.182 23/06/29,17:13:36,16,06,1, 12.0,1,1, 25.046, 10744.521, 239.170, 52716.152 23/06/29,17:13:36,17,06,1, 12.0,1,1, 25.046, 10744.517, 239.186, 52716.194 23/06/29,17:13:36,18,06,1, 12.0,1,1, 25.046, 10744.512, 239.204, 52716.140 23/06/29,17:13:36,19,06,1, 12.0,1,1, 25.046, 10744.558, 239.218, 52716.159 23/06/29,17:13:37,00,07,1, 11.9,1,1, 25.046, 10744.555, 239.218, 52716.159 23/06/29,17:13:37,01,07,1, 11.9,1,1, 25.046, 10744.511, 239.245, 52716.124 23/06/29,17:13:37,02,07,1, 11.9,1,1, 25.046, 10744.512, 239.261, 52716.143 23/06/29,17:13:37,03,07,1, 11.9,1,1, 25.046, 10744.528, 239.289, 52716.174 23/06/29,17:13:37,04,07,1, 11.9,1,1, 25.046, 10744.516, 239.268, 52716.128 23/06/29,17:13:37,05,07,1, 11.9,1,1, 25.046, 10744.524, 239.315, 52716.207 23/06/29,17:13:37,06,07,1, 11.9,1,1, 25.046, 10744.508, 239.305, 52716.204 23/06/29,17:13:37,07,07,1, 11.9,1,1, 25.046, 10744.520, 239.323, 52716.162 23/06/29,17:13:37,08,07,1, 11.9,1,1, 25.046, 10744.513, 239.335, 52716.200 23/06/29,17:13:37,09,07,1, 11.9,1,1, 25.046, 10744.525, 239.347, 52716.231 23/06/29,17:13:37,10,07,1, 11.9,1,1, 25.046, 10744.485, 239.381, 52716.190 23/06/29,17:13:37,11,07,1, 11.9,1,1, 25.046, 10744.469, 239.363, 52716.183 23/06/29,17:13:37,12,07,1, 11.9,1,1, 25.046, 10744.493, 239.401, 52716.223 23/06/29,17:13:37,13,07,1, 11.9,1,1, 25.046, 10744.486, 239.427, 52716.216 23/06/29,17:13:37,14,07,1, 11.9,1,1, 25.046, 10744.492, 239.436, 52716.190 23/06/29,17:13:37,15,07,1, 11.9,1,1, 25.046, 10744.502, 239.440, 52716.239 23/06/29,17:13:37,16,07,1, 11.9,1,1, 25.046, 10744.500, 239.420, 52716.220 23/06/29,17:13:37,17,07,1, 11.9,1,1, 25.046, 10744.495, 239.470, 52716.168 23/06/29,17:13:37,18,07,1, 11.9,1,1, 25.046, 10744.503, 239.460, 52716.249 23/06/29,17:13:37,19,07,1, 11.9,1,1, 25.046, 10744.493, 239.486, 52716.206 23/06/29,17:13:38,00,06,1, 11.9,1,1, 25.048, 10744.488, 239.486, 52716.206 23/06/29,17:13:38,01,06,1, 11.9,1,1, 25.048, 10744.469, 239.505, 52716.221 23/06/29,17:13:38,02,06,1, 11.9,1,1, 25.048, 10744.473, 239.537, 52716.244 23/06/29,17:13:38,03,06,1, 11.9,1,1, 25.048, 10744.464, 239.559, 52716.220 23/06/29,17:13:38,04,06,1, 11.9,1,1, 25.048, 10744.459, 239.554, 52716.226 23/06/29,17:13:38,05,06,1, 11.9,1,1, 25.048, 10744.483, 239.578, 52716.209 23/06/29,17:13:38,06,06,1, 11.9,1,1, 25.048, 10744.440, 239.599, 52716.219 23/06/29,17:13:38,07,06,1, 11.9,1,1, 25.048, 10744.457, 239.605, 52716.237 23/06/29,17:13:38,08,06,1, 11.9,1,1, 25.048, 10744.456, 239.625, 52716.256 23/06/29,17:13:38,09,06,1, 11.9,1,1, 25.048, 10744.466, 239.655, 52716.244 23/06/29,17:13:38,10,06,1, 11.9,1,1, 25.048, 10744.441, 239.677, 52716.252 23/06/29,17:13:38,11,06,1, 11.9,1,1, 25.048, 10744.440, 239.699, 52716.244 23/06/29,17:13:38,12,06,1, 11.9,1,1, 25.048, 10744.453, 239.716, 52716.249 23/06/29,17:13:38,13,06,1, 11.9,1,1, 25.048, 10744.455, 239.721, 52716.272 23/06/29,17:13:38,14,06,1, 11.9,1,1, 25.048, 10744.415, 239.750, 52716.266 23/06/29,17:13:38,15,06,1, 11.9,1,1, 25.048, 10744.441, 239.776, 52716.263 23/06/29,17:13:38,16,06,1, 11.9,1,1, 25.048, 10744.443, 239.756, 52716.315 23/06/29,17:13:38,17,06,1, 11.9,1,1, 25.048, 10744.437, 239.793, 52716.295 23/06/29,17:13:38,18,06,1, 11.9,1,1, 25.048, 10744.413, 239.815, 52716.279 23/06/29,17:13:38,19,06,1, 11.9,1,1, 25.048, 10744.419, 239.842, 52716.314 23/06/29,17:13:39,00,06,1, 12.0,1,1, 25.043, 10744.413, 239.842, 52716.314 23/06/29,17:13:39,01,06,1, 12.0,1,1, 25.043, 10744.428, 239.867, 52716.330 23/06/29,17:13:39,02,06,1, 12.0,1,1, 25.043, 10744.446, 239.878, 52716.323 23/06/29,17:13:39,03,06,1, 12.0,1,1, 25.043, 10744.417, 239.925, 52716.308 23/06/29,17:13:39,04,06,1, 12.0,1,1, 25.043, 10744.405, 239.915, 52716.357 23/06/29,17:13:39,05,06,1, 12.0,1,1, 25.043, 10744.401, 239.920, 52716.346 23/06/29,17:13:39,06,06,1, 12.0,1,1, 25.043, 10744.438, 239.935, 52716.324 23/06/29,17:13:39,07,06,1, 12.0,1,1, 25.043, 10744.410, 239.973, 52716.337 23/06/29,17:13:39,08,06,1, 12.0,1,1, 25.043, 10744.407, 239.976, 52716.330 23/06/29,17:13:39,09,06,1, 12.0,1,1, 25.043, 10744.430, 240.015, 52716.381 23/06/29,17:13:39,10,06,1, 12.0,1,1, 25.043, 10744.411, 240.017, 52716.359 23/06/29,17:13:39,11,06,1, 12.0,1,1, 25.043, 10744.397, 240.050, 52716.350 23/06/29,17:13:39,12,06,1, 12.0,1,1, 25.043, 10744.401, 240.055, 52716.374 23/06/29,17:13:39,13,06,1, 12.0,1,1, 25.043, 10744.399, 240.070, 52716.369 23/06/29,17:13:39,14,06,1, 12.0,1,1, 25.043, 10744.404, 240.061, 52716.333 23/06/29,17:13:39,15,06,1, 12.0,1,1, 25.043, 10744.413, 240.095, 52716.361 23/06/29,17:13:39,16,06,1, 12.0,1,1, 25.043, 10744.402, 240.120, 52716.318 23/06/29,17:13:39,17,06,1, 12.0,1,1, 25.043, 10744.405, 240.146, 52716.384 23/06/29,17:13:39,18,06,1, 12.0,1,1, 25.043, 10744.394, 240.156, 52716.414 23/06/29,17:13:39,19,06,1, 12.0,1,1, 25.043, 10744.389, 240.186, 52716.395 23/06/29,17:13:40,00,07,1, 11.9,1,1, 25.047, 10744.388, 240.186, 52716.395 23/06/29,17:13:40,01,07,1, 11.9,1,1, 25.047, 10744.389, 240.200, 52716.377 23/06/29,17:13:40,02,07,1, 11.9,1,1, 25.047, 10744.370, 240.221, 52716.382 23/06/29,17:13:40,03,07,1, 11.9,1,1, 25.047, 10744.344, 240.227, 52716.382 23/06/29,17:13:40,04,07,1, 11.9,1,1, 25.047, 10744.385, 240.286, 52716.395 23/06/29,17:13:40,05,07,1, 11.9,1,1, 25.047, 10744.396, 240.268, 52716.407 23/06/29,17:13:40,06,07,1, 11.9,1,1, 25.047, 10744.408, 240.292, 52716.425 23/06/29,17:13:40,07,07,1, 11.9,1,1, 25.047, 10744.387, 240.313, 52716.401 23/06/29,17:13:40,08,07,1, 11.9,1,1, 25.047, 10744.373, 240.338, 52716.409 23/06/29,17:13:40,09,07,1, 11.9,1,1, 25.047, 10744.365, 240.365, 52716.451 23/06/29,17:13:40,10,07,1, 11.9,1,1, 25.047, 10744.388, 240.355, 52716.404 23/06/29,17:13:40,11,07,1, 11.9,1,1, 25.047, 10744.374, 240.391, 52716.424 23/06/29,17:13:40,12,07,1, 11.9,1,1, 25.047, 10744.381, 240.431, 52716.429 23/06/29,17:13:40,13,07,1, 11.9,1,1, 25.047, 10744.398, 240.430, 52716.463 23/06/29,17:13:40,14,07,1, 11.9,1,1, 25.047, 10744.359, 240.449, 52716.459 23/06/29,17:13:40,15,07,1, 11.9,1,1, 25.047, 10744.390, 240.445, 52716.450 23/06/29,17:13:40,16,07,1, 11.9,1,1, 25.047, 10744.365, 240.454, 52716.447 23/06/29,17:13:40,17,07,1, 11.9,1,1, 25.047, 10744.374, 240.477, 52716.444 23/06/29,17:13:40,18,07,1, 11.9,1,1, 25.047, 10744.347, 240.517, 52716.457 23/06/29,17:13:40,19,07,1, 11.9,1,1, 25.047, 10744.367, 240.538, 52716.475 23/06/29,17:13:41,00,07,1, 12.0,1,1, 25.045, 10744.363, 240.538, 52716.475 23/06/29,17:13:41,01,07,1, 12.0,1,1, 25.045, 10744.359, 240.567, 52716.478 23/06/29,17:13:41,02,07,1, 12.0,1,1, 25.045, 10744.366, 240.616, 52716.616 23/06/29,17:13:41,03,07,1, 12.0,1,1, 25.045, 10744.335, 240.614, 52716.475 23/06/29,17:13:41,04,07,1, 12.0,1,1, 25.045, 10744.324, 240.621, 52716.481 23/06/29,17:13:41,05,07,1, 12.0,1,1, 25.045, 10744.312, 240.656, 52716.457 23/06/29,17:13:41,06,07,1, 12.0,1,1, 25.045, 10744.334, 240.657, 52716.504 23/06/29,17:13:41,07,07,1, 12.0,1,1, 25.045, 10744.346, 240.684, 52716.517 23/06/29,17:13:41,08,07,1, 12.0,1,1, 25.045, 10744.354, 240.732, 52716.515 23/06/29,17:13:41,09,07,1, 12.0,1,1, 25.045, 10744.338, 240.751, 52716.536 23/06/29,17:13:41,10,07,1, 12.0,1,1, 25.045, 10744.303, 240.755, 52716.511 23/06/29,17:13:41,11,07,1, 12.0,1,1, 25.045, 10744.305, 240.769, 52716.550 23/06/29,17:13:41,12,07,1, 12.0,1,1, 25.045, 10744.338, 240.767, 52716.518 23/06/29,17:13:41,13,07,1, 12.0,1,1, 25.045, 10744.338, 240.774, 52716.486 23/06/29,17:13:41,14,07,1, 12.0,1,1, 25.045, 10744.305, 240.822, 52716.516 23/06/29,17:13:41,15,07,1, 12.0,1,1, 25.045, 10744.309, 240.847, 52716.527 23/06/29,17:13:41,16,07,1, 12.0,1,1, 25.045, 10744.291, 240.854, 52716.549 23/06/29,17:13:41,17,07,1, 12.0,1,1, 25.045, 10744.334, 240.880, 52716.597 23/06/29,17:13:41,18,07,1, 12.0,1,1, 25.045, 10744.314, 240.888, 52716.552 23/06/29,17:13:41,19,07,1, 12.0,1,1, 25.045, 10744.320, 240.926, 52716.555 23/06/29,17:13:42,00,07,1, 11.9,1,1, 25.045, 10744.313, 240.926, 52716.555 23/06/29,17:13:42,01,07,1, 11.9,1,1, 25.045, 10744.322, 240.955, 52716.584 23/06/29,17:13:42,02,07,1, 11.9,1,1, 25.045, 10744.307, 240.977, 52716.589 23/06/29,17:13:42,03,07,1, 11.9,1,1, 25.045, 10744.304, 241.015, 52716.556 23/06/29,17:13:42,04,07,1, 11.9,1,1, 25.045, 10744.309, 241.031, 52716.611 23/06/29,17:13:42,05,07,1, 11.9,1,1, 25.045, 10744.312, 241.020, 52716.580 23/06/29,17:13:42,06,07,1, 11.9,1,1, 25.045, 10744.300, 241.063, 52716.644 23/06/29,17:13:42,07,07,1, 11.9,1,1, 25.045, 10744.285, 241.066, 52716.626 23/06/29,17:13:42,08,07,1, 11.9,1,1, 25.045, 10744.296, 241.087, 52716.598 23/06/29,17:13:42,09,07,1, 11.9,1,1, 25.045, 10744.284, 241.132, 52716.578 23/06/29,17:13:42,10,07,1, 11.9,1,1, 25.045, 10744.284, 241.143, 52716.614 23/06/29,17:13:42,11,07,1, 11.9,1,1, 25.045, 10744.267, 241.195, 52716.635 23/06/29,17:13:42,12,07,1, 11.9,1,1, 25.045, 10744.246, 241.162, 52716.614 23/06/29,17:13:42,13,07,1, 11.9,1,1, 25.045, 10744.269, 241.207, 52716.632 23/06/29,17:13:42,14,07,1, 11.9,1,1, 25.045, 10744.238, 241.225, 52716.617 23/06/29,17:13:42,15,07,1, 11.9,1,1, 25.045, 10744.245, 241.228, 52716.663 23/06/29,17:13:42,16,07,1, 11.9,1,1, 25.045, 10744.256, 241.264, 52716.677 23/06/29,17:13:42,17,07,1, 11.9,1,1, 25.045, 10744.251, 241.296, 52716.614 23/06/29,17:13:42,18,07,1, 11.9,1,1, 25.045, 10744.261, 241.288, 52716.653 23/06/29,17:13:42,19,07,1, 11.9,1,1, 25.045, 10744.243, 241.305, 52716.682 23/06/29,17:13:43,00,06,1, 11.9,1,1, 25.045, 10744.238, 241.305, 52716.682 23/06/29,17:13:43,01,06,1, 11.9,1,1, 25.045, 10744.233, 241.361, 52716.694 23/06/29,17:13:43,02,06,1, 11.9,1,1, 25.045, 10744.226, 241.364, 52716.680 23/06/29,17:13:43,03,06,1, 11.9,1,1, 25.045, 10744.223, 241.369, 52716.701 23/06/29,17:13:43,04,06,1, 11.9,1,1, 25.045, 10744.211, 241.407, 52716.681 23/06/29,17:13:43,05,06,1, 11.9,1,1, 25.045, 10744.223, 241.433, 52716.757 23/06/29,17:13:43,06,06,1, 11.9,1,1, 25.045, 10744.224, 241.432, 52716.686 23/06/29,17:13:43,07,06,1, 11.9,1,1, 25.045, 10744.220, 241.453, 52716.704 23/06/29,17:13:43,08,06,1, 11.9,1,1, 25.045, 10744.217, 241.495, 52716.709 23/06/29,17:13:43,09,06,1, 11.9,1,1, 25.045, 10744.224, 241.510, 52716.749 23/06/29,17:13:43,10,06,1, 11.9,1,1, 25.045, 10744.214, 241.526, 52716.735 23/06/29,17:13:43,11,06,1, 11.9,1,1, 25.045, 10744.225, 241.518, 52716.772 23/06/29,17:13:43,12,06,1, 11.9,1,1, 25.045, 10744.191, 241.559, 52716.730 23/06/29,17:13:43,13,06,1, 11.9,1,1, 25.045, 10744.192, 241.588, 52716.742 23/06/29,17:13:43,14,06,1, 11.9,1,1, 25.045, 10744.187, 241.610, 52716.753 23/06/29,17:13:43,15,06,1, 11.9,1,1, 25.045, 10744.169, 241.617, 52716.717 23/06/29,17:13:43,16,06,1, 11.9,1,1, 25.045, 10744.157, 241.655, 52716.757 23/06/29,17:13:43,17,06,1, 11.9,1,1, 25.045, 10744.159, 241.666, 52716.763 23/06/29,17:13:43,18,06,1, 11.9,1,1, 25.045, 10744.188, 241.670, 52716.770 23/06/29,17:13:43,19,06,1, 11.9,1,1, 25.045, 10744.176, 241.711, 52716.779 23/06/29,17:13:44,00,08,1, 12.0,1,1, 25.039, 10744.171, 241.711, 52716.779 23/06/29,17:13:44,01,08,1, 12.0,1,1, 25.039, 10744.151, 241.724, 52716.727 23/06/29,17:13:44,02,08,1, 12.0,1,1, 25.039, 10744.151, 241.767, 52716.779 23/06/29,17:13:44,03,08,1, 12.0,1,1, 25.039, 10744.127, 241.783, 52716.811 23/06/29,17:13:44,04,08,1, 12.0,1,1, 25.039, 10744.128, 241.788, 52716.784 23/06/29,17:13:44,05,08,1, 12.0,1,1, 25.039, 10744.144, 241.825, 52716.799 23/06/29,17:13:44,06,08,1, 12.0,1,1, 25.039, 10744.125, 241.839, 52716.769 23/06/29,17:13:44,07,08,1, 12.0,1,1, 25.039, 10744.130, 241.840, 52716.761 23/06/29,17:13:44,08,08,1, 12.0,1,1, 25.039, 10744.121, 241.901, 52716.786 23/06/29,17:13:44,09,08,1, 12.0,1,1, 25.039, 10744.123, 241.911, 52716.815 23/06/29,17:13:44,10,08,1, 12.0,1,1, 25.039, 10744.137, 241.928, 52716.835 23/06/29,17:13:44,11,08,1, 12.0,1,1, 25.039, 10744.128, 241.950, 52716.818 23/06/29,17:13:44,12,08,1, 12.0,1,1, 25.039, 10744.107, 241.944, 52716.811 23/06/29,17:13:44,13,08,1, 12.0,1,1, 25.039, 10744.103, 241.959, 52716.819 23/06/29,17:13:44,14,08,1, 12.0,1,1, 25.039, 10744.114, 242.008, 52716.828 23/06/29,17:13:44,15,08,1, 12.0,1,1, 25.039, 10744.118, 242.009, 52716.849 23/06/29,17:13:44,16,08,1, 12.0,1,1, 25.039, 10744.082, 242.019, 52716.840 23/06/29,17:13:44,17,08,1, 12.0,1,1, 25.039, 10744.093, 242.045, 52716.868 23/06/29,17:13:44,18,08,1, 12.0,1,1, 25.039, 10744.114, 242.092, 52716.882 23/06/29,17:13:44,19,08,1, 12.0,1,1, 25.039, 10744.083, 242.097, 52716.862 23/06/29,17:13:45,00,08,1, 11.9,1,1, 25.044, 10744.079, 242.097, 52716.862 23/06/29,17:13:45,01,08,1, 11.9,1,1, 25.044, 10744.071, 242.125, 52716.898 23/06/29,17:13:45,02,08,1, 11.9,1,1, 25.044, 10744.078, 242.136, 52716.896 23/06/29,17:13:45,03,08,1, 11.9,1,1, 25.044, 10744.071, 242.146, 52716.902 23/06/29,17:13:45,04,08,1, 11.9,1,1, 25.044, 10744.039, 242.196, 52716.904 23/06/29,17:13:45,05,08,1, 11.9,1,1, 25.044, 10744.038, 242.190, 52716.865 23/06/29,17:13:45,06,08,1, 11.9,1,1, 25.044, 10744.050, 242.208, 52716.900 23/06/29,17:13:45,07,08,1, 11.9,1,1, 25.044, 10744.067, 242.220, 52716.932 23/06/29,17:13:45,08,08,1, 11.9,1,1, 25.044, 10744.055, 242.245, 52716.879 23/06/29,17:13:45,09,08,1, 11.9,1,1, 25.044, 10744.062, 242.278, 52716.928 23/06/29,17:13:45,10,08,1, 11.9,1,1, 25.044, 10744.023, 242.297, 52716.928 23/06/29,17:13:45,11,08,1, 11.9,1,1, 25.044, 10744.058, 242.305, 52716.940 23/06/29,17:13:45,12,08,1, 11.9,1,1, 25.044, 10744.035, 242.364, 52716.952 23/06/29,17:13:45,13,08,1, 11.9,1,1, 25.044, 10744.011, 242.379, 52716.958 23/06/29,17:13:45,14,08,1, 11.9,1,1, 25.044, 10744.020, 242.381, 52716.971 23/06/29,17:13:45,15,08,1, 11.9,1,1, 25.044, 10744.011, 242.408, 52716.946 23/06/29,17:13:45,16,08,1, 11.9,1,1, 25.044, 10744.005, 242.420, 52716.975 23/06/29,17:13:45,17,08,1, 11.9,1,1, 25.044, 10743.995, 242.447, 52716.984 23/06/29,17:13:45,18,08,1, 11.9,1,1, 25.044, 10744.015, 242.466, 52717.004 23/06/29,17:13:45,19,08,1, 11.9,1,1, 25.044, 10744.010, 242.477, 52716.993 23/06/29,17:13:46,00,07,1, 11.9,1,1, 25.041, 10744.004, 242.477, 52716.993 23/06/29,17:13:46,01,07,1, 11.9,1,1, 25.041, 10744.003, 242.520, 52716.991 23/06/29,17:13:46,02,07,1, 11.9,1,1, 25.041, 10743.989, 242.561, 52716.986 23/06/29,17:13:46,03,07,1, 11.9,1,1, 25.041, 10744.001, 242.549, 52716.966 23/06/29,17:13:46,04,07,1, 11.9,1,1, 25.041, 10743.965, 242.580, 52716.972 23/06/29,17:13:46,05,07,1, 11.9,1,1, 25.041, 10743.953, 242.613, 52716.994 23/06/29,17:13:46,06,07,1, 11.9,1,1, 25.041, 10743.990, 242.635, 52716.977 23/06/29,17:13:46,07,07,1, 11.9,1,1, 25.041, 10744.004, 242.631, 52716.970 23/06/29,17:13:46,08,07,1, 11.9,1,1, 25.041, 10743.976, 242.671, 52716.989 23/06/29,17:13:46,09,07,1, 11.9,1,1, 25.041, 10743.981, 242.687, 52717.021 23/06/29,17:13:46,10,07,1, 11.9,1,1, 25.041, 10743.969, 242.705, 52716.986 23/06/29,17:13:46,11,07,1, 11.9,1,1, 25.041, 10743.937, 242.735, 52717.025 23/06/29,17:13:46,12,07,1, 11.9,1,1, 25.041, 10743.962, 242.774, 52717.021 23/06/29,17:13:46,13,07,1, 11.9,1,1, 25.041, 10743.964, 242.768, 52717.010 23/06/29,17:13:46,14,07,1, 11.9,1,1, 25.041, 10743.955, 242.801, 52717.006 23/06/29,17:13:46,15,07,1, 11.9,1,1, 25.041, 10743.923, 242.807, 52717.079 23/06/29,17:13:46,16,07,1, 11.9,1,1, 25.041, 10743.935, 242.823, 52717.034 23/06/29,17:13:46,17,07,1, 11.9,1,1, 25.041, 10743.926, 242.883, 52717.073 23/06/29,17:13:46,18,07,1, 11.9,1,1, 25.041, 10743.916, 242.878, 52717.058 23/06/29,17:13:46,19,07,1, 11.9,1,1, 25.041, 10743.910, 242.898, 52717.011 23/06/29,17:13:47,00,06,1, 11.9,1,1, 25.042, 10743.904, 242.898, 52717.011 23/06/29,17:13:47,01,06,1, 11.9,1,1, 25.042, 10743.915, 242.925, 52717.023 23/06/29,17:13:47,02,06,1, 11.9,1,1, 25.042, 10743.903, 242.947, 52717.061 23/06/29,17:13:47,03,06,1, 11.9,1,1, 25.042, 10743.883, 242.976, 52717.069 23/06/29,17:13:47,04,06,1, 11.9,1,1, 25.042, 10743.863, 243.004, 52717.074 23/06/29,17:13:47,05,06,1, 11.9,1,1, 25.042, 10743.905, 243.031, 52717.085 23/06/29,17:13:47,06,06,1, 11.9,1,1, 25.042, 10743.877, 243.036, 52717.089 23/06/29,17:13:47,07,06,1, 11.9,1,1, 25.042, 10743.855, 243.065, 52717.132 23/06/29,17:13:47,08,06,1, 11.9,1,1, 25.042, 10743.897, 243.131, 52717.078 23/06/29,17:13:47,09,06,1, 11.9,1,1, 25.042, 10743.841, 243.128, 52717.091 23/06/29,17:13:47,10,06,1, 11.9,1,1, 25.042, 10743.841, 243.157, 52717.124 23/06/29,17:13:47,11,06,1, 11.9,1,1, 25.042, 10743.837, 243.169, 52717.095 23/06/29,17:13:47,12,06,1, 11.9,1,1, 25.042, 10743.840, 243.180, 52717.078 23/06/29,17:13:47,13,06,1, 11.9,1,1, 25.042, 10743.838, 243.208, 52717.094 23/06/29,17:13:47,14,06,1, 11.9,1,1, 25.042, 10743.848, 243.230, 52717.137 23/06/29,17:13:47,15,06,1, 11.9,1,1, 25.042, 10743.850, 243.229, 52717.165 23/06/29,17:13:47,16,06,1, 11.9,1,1, 25.042, 10743.845, 243.279, 52717.113 23/06/29,17:13:47,17,06,1, 11.9,1,1, 25.042, 10743.847, 243.292, 52717.127 23/06/29,17:13:47,18,06,1, 11.9,1,1, 25.042, 10743.849, 243.322, 52717.127 23/06/29,17:13:47,19,06,1, 11.9,1,1, 25.042, 10743.844, 243.357, 52717.090 23/06/29,17:13:48,00,06,1, 11.9,1,1, 25.040, 10743.837, 243.357, 52717.090 23/06/29,17:13:48,01,06,1, 11.9,1,1, 25.040, 10743.846, 243.389, 52717.122 23/06/29,17:13:48,02,06,1, 11.9,1,1, 25.040, 10743.811, 243.381, 52717.142 23/06/29,17:13:48,03,06,1, 11.9,1,1, 25.040, 10743.809, 243.419, 52717.152 23/06/29,17:13:48,04,06,1, 11.9,1,1, 25.040, 10743.836, 243.400, 52717.159 23/06/29,17:13:48,05,06,1, 11.9,1,1, 25.040, 10743.796, 243.457, 52717.168 23/06/29,17:13:48,06,06,1, 11.9,1,1, 25.040, 10743.820, 243.478, 52717.150 23/06/29,17:13:48,07,06,1, 11.9,1,1, 25.040, 10743.789, 243.467, 52717.147 23/06/29,17:13:48,08,06,1, 11.9,1,1, 25.040, 10743.805, 243.503, 52717.179 23/06/29,17:13:48,09,06,1, 11.9,1,1, 25.040, 10743.806, 243.522, 52717.163 23/06/29,17:13:48,10,06,1, 11.9,1,1, 25.040, 10743.778, 243.530, 52717.184 23/06/29,17:13:48,11,06,1, 11.9,1,1, 25.040, 10743.776, 243.588, 52717.199 23/06/29,17:13:48,12,06,1, 11.9,1,1, 25.040, 10743.785, 243.590, 52717.156 23/06/29,17:13:48,13,06,1, 11.9,1,1, 25.040, 10743.783, 243.604, 52717.187 23/06/29,17:13:48,14,06,1, 11.9,1,1, 25.040, 10743.768, 243.636, 52717.196 23/06/29,17:13:48,15,06,1, 11.9,1,1, 25.040, 10743.774, 243.668, 52717.233 23/06/29,17:13:48,16,06,1, 11.9,1,1, 25.040, 10743.752, 243.647, 52717.157 23/06/29,17:13:48,17,06,1, 11.9,1,1, 25.040, 10743.776, 243.714, 52717.226 23/06/29,17:13:48,18,06,1, 11.9,1,1, 25.040, 10743.759, 243.696, 52717.184 23/06/29,17:13:48,19,06,1, 11.9,1,1, 25.040, 10743.766, 243.713, 52717.244 23/06/29,17:13:49,00,08,1, 11.9,1,1, 25.040, 10743.762, 243.713, 52717.244 23/06/29,17:13:49,01,08,1, 11.9,1,1, 25.040, 10743.755, 243.778, 52717.231 23/06/29,17:13:49,02,08,1, 11.9,1,1, 25.040, 10743.756, 243.786, 52717.249 23/06/29,17:13:49,03,08,1, 11.9,1,1, 25.040, 10743.751, 243.808, 52717.253 23/06/29,17:13:49,04,08,1, 11.9,1,1, 25.040, 10743.742, 243.816, 52717.237 23/06/29,17:13:49,05,08,1, 11.9,1,1, 25.040, 10743.740, 243.844, 52717.273 23/06/29,17:13:49,06,08,1, 11.9,1,1, 25.040, 10743.749, 243.864, 52717.245 23/06/29,17:13:49,07,08,1, 11.9,1,1, 25.040, 10743.729, 243.891, 52717.226 23/06/29,17:13:49,08,08,1, 11.9,1,1, 25.040, 10743.716, 243.895, 52717.273 23/06/29,17:13:49,09,08,1, 11.9,1,1, 25.040, 10743.729, 243.909, 52717.246 23/06/29,17:13:49,10,08,1, 11.9,1,1, 25.040, 10743.718, 243.944, 52717.260 23/06/29,17:13:49,11,08,1, 11.9,1,1, 25.040, 10743.721, 243.962, 52717.266 23/06/29,17:13:49,12,08,1, 11.9,1,1, 25.040, 10743.696, 243.993, 52717.256 23/06/29,17:13:49,13,08,1, 11.9,1,1, 25.040, 10743.709, 244.009, 52717.223 23/06/29,17:13:49,14,08,1, 11.9,1,1, 25.040, 10743.704, 244.039, 52717.287 23/06/29,17:13:49,15,08,1, 11.9,1,1, 25.040, 10743.697, 244.046, 52717.261 23/06/29,17:13:49,16,08,1, 11.9,1,1, 25.040, 10743.698, 244.066, 52717.278 23/06/29,17:13:49,17,08,1, 11.9,1,1, 25.040, 10743.677, 244.066, 52717.200 23/06/29,17:13:49,18,08,1, 11.9,1,1, 25.040, 10743.671, 244.087, 52717.266 23/06/29,17:13:49,19,08,1, 11.9,1,1, 25.040, 10743.675, 244.093, 52717.299 23/06/29,17:13:50,00,07,1, 11.9,1,1, 25.039, 10743.670, 244.093, 52717.299 23/06/29,17:13:50,01,07,1, 11.9,1,1, 25.039, 10743.682, 244.117, 52717.266 23/06/29,17:13:50,02,07,1, 11.9,1,1, 25.039, 10743.677, 244.165, 52717.268 23/06/29,17:13:50,03,07,1, 11.9,1,1, 25.039, 10743.669, 244.156, 52717.274 23/06/29,17:13:50,04,07,1, 11.9,1,1, 25.039, 10743.672, 244.201, 52717.322 23/06/29,17:13:50,05,07,1, 11.9,1,1, 25.039, 10743.658, 244.196, 52717.234 23/06/29,17:13:50,06,07,1, 11.9,1,1, 25.039, 10743.670, 244.213, 52717.263 23/06/29,17:13:50,07,07,1, 11.9,1,1, 25.039, 10743.670, 244.246, 52717.333 23/06/29,17:13:50,08,07,1, 11.9,1,1, 25.039, 10743.674, 244.264, 52717.276 23/06/29,17:13:50,09,07,1, 11.9,1,1, 25.039, 10743.669, 244.281, 52717.325 23/06/29,17:13:50,10,07,1, 11.9,1,1, 25.039, 10743.674, 244.290, 52717.274 23/06/29,17:13:50,11,07,1, 11.9,1,1, 25.039, 10743.654, 244.321, 52717.333 23/06/29,17:13:50,12,07,1, 11.9,1,1, 25.039, 10743.660, 244.341, 52717.356 23/06/29,17:13:50,13,07,1, 11.9,1,1, 25.039, 10743.663, 244.357, 52717.312 23/06/29,17:13:50,14,07,1, 11.9,1,1, 25.039, 10743.652, 244.384, 52717.341 23/06/29,17:13:50,15,07,1, 11.9,1,1, 25.039, 10743.677, 244.406, 52717.321 23/06/29,17:13:50,16,07,1, 11.9,1,1, 25.039, 10743.649, 244.426, 52717.352 23/06/29,17:13:50,17,07,1, 11.9,1,1, 25.039, 10743.625, 244.428, 52717.329 23/06/29,17:13:50,18,07,1, 11.9,1,1, 25.039, 10743.633, 244.446, 52717.309 23/06/29,17:13:50,19,07,1, 11.9,1,1, 25.039, 10743.630, 244.468, 52717.361 23/06/29,17:13:51,00,07,1, 11.9,1,1, 25.041, 10743.629, 244.468, 52717.361 23/06/29,17:13:51,01,07,1, 11.9,1,1, 25.041, 10743.618, 244.499, 52717.373 23/06/29,17:13:51,02,07,1, 11.9,1,1, 25.041, 10743.626, 244.528, 52717.359 23/06/29,17:13:51,03,07,1, 11.9,1,1, 25.041, 10743.635, 244.566, 52717.372 23/06/29,17:13:51,04,07,1, 11.9,1,1, 25.041, 10743.618, 244.603, 52717.350 23/06/29,17:13:51,05,07,1, 11.9,1,1, 25.041, 10743.630, 244.588, 52717.362 23/06/29,17:13:51,06,07,1, 11.9,1,1, 25.041, 10743.620, 244.659, 52717.391 23/06/29,17:13:51,07,07,1, 11.9,1,1, 25.041, 10743.628, 244.621, 52717.359 23/06/29,17:13:51,08,07,1, 11.9,1,1, 25.041, 10743.610, 244.638, 52717.367 23/06/29,17:13:51,09,07,1, 11.9,1,1, 25.041, 10743.605, 244.677, 52717.345 23/06/29,17:13:51,10,07,1, 11.9,1,1, 25.041, 10743.603, 244.689, 52717.362 23/06/29,17:13:51,11,07,1, 11.9,1,1, 25.041, 10743.596, 244.707, 52717.361 23/06/29,17:13:51,12,07,1, 11.9,1,1, 25.041, 10743.593, 244.716, 52717.385 23/06/29,17:13:51,13,07,1, 11.9,1,1, 25.041, 10743.569, 244.745, 52717.387 23/06/29,17:13:51,14,07,1, 11.9,1,1, 25.041, 10743.595, 244.753, 52717.383 23/06/29,17:13:51,15,07,1, 11.9,1,1, 25.041, 10743.575, 244.763, 52717.394 23/06/29,17:13:51,16,07,1, 11.9,1,1, 25.041, 10743.577, 244.775, 52717.420 23/06/29,17:13:51,17,07,1, 11.9,1,1, 25.041, 10743.593, 244.783, 52717.418 23/06/29,17:13:51,18,07,1, 11.9,1,1, 25.041, 10743.592, 244.819, 52717.398 23/06/29,17:13:51,19,07,1, 11.9,1,1, 25.041, 10743.577, 244.835, 52717.416 23/06/29,17:13:52,00,07,1, 11.9,1,1, 25.040, 10743.570, 244.835, 52717.416 23/06/29,17:13:52,01,07,1, 11.9,1,1, 25.040, 10743.575, 244.902, 52717.426 23/06/29,17:13:52,02,07,1, 11.9,1,1, 25.040, 10743.564, 244.891, 52717.378 23/06/29,17:13:52,03,07,1, 11.9,1,1, 25.040, 10743.580, 244.908, 52717.442 23/06/29,17:13:52,04,07,1, 11.9,1,1, 25.040, 10743.571, 244.946, 52717.386 23/06/29,17:13:52,05,07,1, 11.9,1,1, 25.040, 10743.562, 244.967, 52717.405 23/06/29,17:13:52,06,07,1, 11.9,1,1, 25.040, 10743.572, 244.954, 52717.399 23/06/29,17:13:52,07,07,1, 11.9,1,1, 25.040, 10743.584, 244.968, 52717.398 23/06/29,17:13:52,08,07,1, 11.9,1,1, 25.040, 10743.559, 244.994, 52717.418 23/06/29,17:13:52,09,07,1, 11.9,1,1, 25.040, 10743.566, 245.014, 52717.425 23/06/29,17:13:52,10,07,1, 11.9,1,1, 25.040, 10743.547, 244.999, 52717.460 23/06/29,17:13:52,11,07,1, 11.9,1,1, 25.040, 10743.555, 245.030, 52717.436 23/06/29,17:13:52,12,07,1, 11.9,1,1, 25.040, 10743.571, 245.071, 52717.459 23/06/29,17:13:52,13,07,1, 11.9,1,1, 25.040, 10743.551, 245.101, 52717.445 23/06/29,17:13:52,14,07,1, 11.9,1,1, 25.040, 10743.539, 245.094, 52717.465 23/06/29,17:13:52,15,07,1, 11.9,1,1, 25.040, 10743.569, 245.131, 52717.477 23/06/29,17:13:52,16,07,1, 11.9,1,1, 25.040, 10743.541, 245.141, 52717.444 23/06/29,17:13:52,17,07,1, 11.9,1,1, 25.040, 10743.558, 245.177, 52717.442 23/06/29,17:13:52,18,07,1, 11.9,1,1, 25.040, 10743.544, 245.185, 52717.476 23/06/29,17:13:52,19,07,1, 11.9,1,1, 25.040, 10743.545, 245.185, 52717.446 23/06/29,17:13:53,00,08,1, 11.9,1,1, 25.041, 10743.537, 245.185, 52717.446 23/06/29,17:13:53,01,08,1, 11.9,1,1, 25.041, 10743.521, 245.232, 52717.487 23/06/29,17:13:53,02,08,1, 11.9,1,1, 25.041, 10743.528, 245.245, 52717.473 23/06/29,17:13:53,03,08,1, 11.9,1,1, 25.041, 10743.545, 245.254, 52717.485 23/06/29,17:13:53,04,08,1, 11.9,1,1, 25.041, 10743.520, 245.256, 52717.477 23/06/29,17:13:53,05,08,1, 11.9,1,1, 25.041, 10743.520, 245.297, 52717.463 23/06/29,17:13:53,06,08,1, 11.9,1,1, 25.041, 10743.532, 245.314, 52717.489 23/06/29,17:13:53,07,08,1, 11.9,1,1, 25.041, 10743.513, 245.310, 52717.499 23/06/29,17:13:53,08,08,1, 11.9,1,1, 25.041, 10743.530, 245.347, 52717.480 23/06/29,17:13:53,09,08,1, 11.9,1,1, 25.041, 10743.521, 245.346, 52717.486 23/06/29,17:13:53,10,08,1, 11.9,1,1, 25.041, 10743.505, 245.376, 52717.491 23/06/29,17:13:53,11,08,1, 11.9,1,1, 25.041, 10743.535, 245.405, 52717.503 23/06/29,17:13:53,12,08,1, 11.9,1,1, 25.041, 10743.517, 245.407, 52717.502 23/06/29,17:13:53,13,08,1, 11.9,1,1, 25.041, 10743.497, 245.417, 52717.475 23/06/29,17:13:53,14,08,1, 11.9,1,1, 25.041, 10743.501, 245.430, 52717.518 23/06/29,17:13:53,15,08,1, 11.9,1,1, 25.041, 10743.485, 245.443, 52717.502 23/06/29,17:13:53,16,08,1, 11.9,1,1, 25.041, 10743.468, 245.444, 52717.468 23/06/29,17:13:53,17,08,1, 11.9,1,1, 25.041, 10743.494, 245.463, 52717.521 23/06/29,17:13:53,18,08,1, 11.9,1,1, 25.041, 10743.490, 245.482, 52717.501 23/06/29,17:13:53,19,08,1, 11.9,1,1, 25.041, 10743.467, 245.514, 52717.494 23/06/29,17:13:54,00,07,1, 11.9,1,1, 25.041, 10743.462, 245.514, 52717.494 23/06/29,17:13:54,01,07,1, 11.9,1,1, 25.041, 10743.493, 245.533, 52717.488 23/06/29,17:13:54,02,07,1, 11.9,1,1, 25.041, 10743.465, 245.541, 52717.464 23/06/29,17:13:54,03,07,1, 11.9,1,1, 25.041, 10743.493, 245.549, 52717.444 23/06/29,17:13:54,04,07,1, 11.9,1,1, 25.041, 10743.488, 245.558, 52717.461 23/06/29,17:13:54,05,07,1, 11.9,1,1, 25.041, 10743.476, 245.572, 52717.457 23/06/29,17:13:54,06,07,1, 11.9,1,1, 25.041, 10743.494, 245.585, 52717.477 23/06/29,17:13:54,07,07,1, 11.9,1,1, 25.041, 10743.494, 245.644, 52717.501 23/06/29,17:13:54,08,07,1, 11.9,1,1, 25.041, 10743.496, 245.615, 52717.462 23/06/29,17:13:54,09,07,1, 11.9,1,1, 25.041, 10743.490, 245.609, 52717.477 23/06/29,17:13:54,10,07,1, 11.9,1,1, 25.041, 10743.501, 245.672, 52717.512 23/06/29,17:13:54,11,07,1, 11.9,1,1, 25.041, 10743.496, 245.688, 52717.496 23/06/29,17:13:54,12,07,1, 11.9,1,1, 25.041, 10743.480, 245.692, 52717.474 23/06/29,17:13:54,13,07,1, 11.9,1,1, 25.041, 10743.503, 245.713, 52717.526 23/06/29,17:13:54,14,07,1, 11.9,1,1, 25.041, 10743.471, 245.757, 52717.508 23/06/29,17:13:54,15,07,1, 11.9,1,1, 25.041, 10743.485, 245.748, 52717.515 23/06/29,17:13:54,16,07,1, 11.9,1,1, 25.041, 10743.460, 245.784, 52717.479 23/06/29,17:13:54,17,07,1, 11.9,1,1, 25.041, 10743.468, 245.772, 52717.509 23/06/29,17:13:54,18,07,1, 11.9,1,1, 25.041, 10743.503, 245.790, 52717.488 23/06/29,17:13:54,19,07,1, 11.9,1,1, 25.041, 10743.479, 245.825, 52717.487 23/06/29,17:13:55,00,07,1, 11.9,1,1, 25.040, 10743.479, 245.825, 52717.487 23/06/29,17:13:55,01,07,1, 11.9,1,1, 25.040, 10743.476, 245.818, 52717.521 23/06/29,17:13:55,02,07,1, 11.9,1,1, 25.040, 10743.490, 245.866, 52717.518 23/06/29,17:13:55,03,07,1, 11.9,1,1, 25.040, 10743.498, 245.878, 52717.497 23/06/29,17:13:55,04,07,1, 11.9,1,1, 25.040, 10743.465, 245.874, 52717.513 23/06/29,17:13:55,05,07,1, 11.9,1,1, 25.040, 10743.451, 245.922, 52717.501 23/06/29,17:13:55,06,07,1, 11.9,1,1, 25.040, 10743.468, 245.902, 52717.532 23/06/29,17:13:55,07,07,1, 11.9,1,1, 25.040, 10743.437, 245.964, 52717.516 23/06/29,17:13:55,08,07,1, 11.9,1,1, 25.040, 10743.440, 245.928, 52717.450 23/06/29,17:13:55,09,07,1, 11.9,1,1, 25.040, 10743.437, 245.919, 52717.511 23/06/29,17:13:55,10,07,1, 11.9,1,1, 25.040, 10743.465, 245.965, 52717.529 23/06/29,17:13:55,11,07,1, 11.9,1,1, 25.040, 10743.443, 245.962, 52717.529 23/06/29,17:13:55,12,07,1, 11.9,1,1, 25.040, 10743.434, 245.972, 52717.548 23/06/29,17:13:55,13,07,1, 11.9,1,1, 25.040, 10743.428, 246.010, 52717.489 23/06/29,17:13:55,14,07,1, 11.9,1,1, 25.040, 10743.448, 246.035, 52717.559 23/06/29,17:13:55,15,07,1, 11.9,1,1, 25.040, 10743.445, 246.045, 52717.536 23/06/29,17:13:55,16,07,1, 11.9,1,1, 25.040, 10743.432, 246.057, 52717.529 23/06/29,17:13:55,17,07,1, 11.9,1,1, 25.040, 10743.443, 246.073, 52717.531 23/06/29,17:13:55,18,07,1, 11.9,1,1, 25.040, 10743.434, 246.078, 52717.520 23/06/29,17:13:55,19,07,1, 11.9,1,1, 25.040, 10743.405, 246.099, 52717.519 23/06/29,17:13:56,00,07,1, 12.0,1,1, 25.039, 10743.403, 246.099, 52717.519 23/06/29,17:13:56,01,07,1, 12.0,1,1, 25.039, 10743.435, 246.119, 52717.541 23/06/29,17:13:56,02,07,1, 12.0,1,1, 25.039, 10743.423, 246.153, 52717.504 23/06/29,17:13:56,03,07,1, 12.0,1,1, 25.039, 10743.421, 246.176, 52717.532 23/06/29,17:13:56,04,07,1, 12.0,1,1, 25.039, 10743.420, 246.180, 52717.540 23/06/29,17:13:56,05,07,1, 12.0,1,1, 25.039, 10743.421, 246.205, 52717.564 23/06/29,17:13:56,06,07,1, 12.0,1,1, 25.039, 10743.427, 246.249, 52717.589 23/06/29,17:13:56,07,07,1, 12.0,1,1, 25.039, 10743.453, 246.255, 52717.566 23/06/29,17:13:56,08,07,1, 12.0,1,1, 25.039, 10743.439, 246.273, 52717.581 23/06/29,17:13:56,09,07,1, 12.0,1,1, 25.039, 10743.445, 246.262, 52717.601 23/06/29,17:13:56,10,07,1, 12.0,1,1, 25.039, 10743.445, 246.308, 52717.579 23/06/29,17:13:56,11,07,1, 12.0,1,1, 25.039, 10743.409, 246.298, 52717.575 23/06/29,17:13:56,12,07,1, 12.0,1,1, 25.039, 10743.416, 246.336, 52717.562 23/06/29,17:13:56,13,07,1, 12.0,1,1, 25.039, 10743.405, 246.323, 52717.560 23/06/29,17:13:56,14,07,1, 12.0,1,1, 25.039, 10743.406, 246.369, 52717.526 23/06/29,17:13:56,15,07,1, 12.0,1,1, 25.039, 10743.407, 246.342, 52717.554 23/06/29,17:13:56,16,07,1, 12.0,1,1, 25.039, 10743.404, 246.367, 52717.576 23/06/29,17:13:56,17,07,1, 12.0,1,1, 25.039, 10743.387, 246.411, 52717.543 23/06/29,17:13:56,18,07,1, 12.0,1,1, 25.039, 10743.420, 246.412, 52717.554 23/06/29,17:13:56,19,07,1, 12.0,1,1, 25.039, 10743.401, 246.444, 52717.547 23/06/29,17:13:57,00,07,1, 11.9,1,1, 25.040, 10743.395, 246.444, 52717.547 23/06/29,17:13:57,01,07,1, 11.9,1,1, 25.040, 10743.403, 246.494, 52717.587 23/06/29,17:13:57,02,07,1, 11.9,1,1, 25.040, 10743.444, 246.532, 52717.825 23/06/29,17:13:57,03,07,1, 11.9,1,1, 25.040, 10743.416, 246.562, 52717.890 23/06/29,17:13:57,04,07,1, 11.9,1,1, 25.040, 10743.421, 246.571, 52717.879 23/06/29,17:13:57,05,07,1, 11.9,1,1, 25.040, 10743.423, 246.588, 52717.897 23/06/29,17:13:57,06,07,1, 11.9,1,1, 25.040, 10743.439, 246.604, 52717.884 23/06/29,17:13:57,07,07,1, 11.9,1,1, 25.040, 10743.420, 246.614, 52717.850 23/06/29,17:13:57,08,07,1, 11.9,1,1, 25.040, 10743.408, 246.635, 52717.881 23/06/29,17:13:57,09,07,1, 11.9,1,1, 25.040, 10743.428, 246.617, 52717.866 23/06/29,17:13:57,10,07,1, 11.9,1,1, 25.040, 10743.413, 246.640, 52717.848 23/06/29,17:13:57,11,07,1, 11.9,1,1, 25.040, 10743.442, 246.698, 52717.895 23/06/29,17:13:57,12,07,1, 11.9,1,1, 25.040, 10743.437, 246.715, 52717.879 23/06/29,17:13:57,13,07,1, 11.9,1,1, 25.040, 10743.412, 246.712, 52717.877 23/06/29,17:13:57,14,07,1, 11.9,1,1, 25.040, 10743.401, 246.726, 52717.897 23/06/29,17:13:57,15,07,1, 11.9,1,1, 25.040, 10743.421, 246.744, 52717.905 23/06/29,17:13:57,16,07,1, 11.9,1,1, 25.040, 10743.398, 246.765, 52717.876 23/06/29,17:13:57,17,07,1, 11.9,1,1, 25.040, 10743.392, 246.769, 52717.875 23/06/29,17:13:57,18,07,1, 11.9,1,1, 25.040, 10743.401, 246.778, 52717.632 23/06/29,17:13:57,19,07,1, 11.9,1,1, 25.040, 10743.386, 246.819, 52717.820 23/06/29,17:13:58,00,07,1, 11.9,1,1, 25.040, 10743.378, 246.819, 52717.820 23/06/29,17:13:58,01,07,1, 11.9,1,1, 25.040, 10743.398, 246.838, 52717.891 23/06/29,17:13:58,02,07,1, 11.9,1,1, 25.040, 10743.405, 246.865, 52717.861 23/06/29,17:13:58,03,07,1, 11.9,1,1, 25.040, 10743.395, 246.891, 52717.873 23/06/29,17:13:58,04,07,1, 11.9,1,1, 25.040, 10743.402, 246.903, 52717.900 23/06/29,17:13:58,05,07,1, 11.9,1,1, 25.040, 10743.387, 246.916, 52717.875 23/06/29,17:13:58,06,07,1, 11.9,1,1, 25.040, 10743.357, 246.952, 52717.898 23/06/29,17:13:58,07,07,1, 11.9,1,1, 25.040, 10743.379, 246.959, 52717.900 23/06/29,17:13:58,08,07,1, 11.9,1,1, 25.040, 10743.351, 246.964, 52717.917 23/06/29,17:13:58,09,07,1, 11.9,1,1, 25.040, 10743.367, 246.992, 52717.870 23/06/29,17:13:58,10,07,1, 11.9,1,1, 25.040, 10743.363, 246.987, 52717.923 23/06/29,17:13:58,11,07,1, 11.9,1,1, 25.040, 10743.361, 246.982, 52717.942 23/06/29,17:13:58,12,07,1, 11.9,1,1, 25.040, 10743.366, 247.030, 52717.860 23/06/29,17:13:58,13,07,1, 11.9,1,1, 25.040, 10743.354, 247.047, 52717.894 23/06/29,17:13:58,14,07,1, 11.9,1,1, 25.040, 10743.363, 247.053, 52717.899 23/06/29,17:13:58,15,07,1, 11.9,1,1, 25.040, 10743.351, 247.104, 52717.927 23/06/29,17:13:58,16,07,1, 11.9,1,1, 25.040, 10743.342, 247.103, 52717.921 23/06/29,17:13:58,17,07,1, 11.9,1,1, 25.040, 10743.334, 247.125, 52717.893 23/06/29,17:13:58,18,07,1, 11.9,1,1, 25.040, 10743.327, 247.147, 52717.916 23/06/29,17:13:58,19,07,1, 11.9,1,1, 25.040, 10743.330, 247.155, 52717.899 23/06/29,17:13:59,00,08,1, 11.9,1,1, 25.041, 10743.328, 247.155, 52717.899 23/06/29,17:13:59,01,08,1, 11.9,1,1, 25.041, 10743.332, 247.188, 52717.932 23/06/29,17:13:59,02,08,1, 11.9,1,1, 25.041, 10743.333, 247.189, 52717.948 23/06/29,17:13:59,03,08,1, 11.9,1,1, 25.041, 10743.327, 247.206, 52717.949 23/06/29,17:13:59,04,08,1, 11.9,1,1, 25.041, 10743.329, 247.219, 52717.927 23/06/29,17:13:59,05,08,1, 11.9,1,1, 25.041, 10743.305, 247.229, 52717.920 23/06/29,17:13:59,06,08,1, 11.9,1,1, 25.041, 10743.305, 247.270, 52717.946 23/06/29,17:13:59,07,08,1, 11.9,1,1, 25.041, 10743.288, 247.271, 52717.923 23/06/29,17:13:59,08,08,1, 11.9,1,1, 25.041, 10743.294, 247.304, 52717.911 23/06/29,17:13:59,09,08,1, 11.9,1,1, 25.041, 10743.293, 247.306, 52717.954 23/06/29,17:13:59,10,08,1, 11.9,1,1, 25.041, 10743.290, 247.331, 52717.943 23/06/29,17:13:59,11,08,1, 11.9,1,1, 25.041, 10743.300, 247.342, 52717.943 23/06/29,17:13:59,12,08,1, 11.9,1,1, 25.041, 10743.299, 247.352, 52717.915 23/06/29,17:13:59,13,08,1, 11.9,1,1, 25.041, 10743.278, 247.375, 52717.923 23/06/29,17:13:59,14,08,1, 11.9,1,1, 25.041, 10743.284, 247.400, 52717.939 23/06/29,17:13:59,15,08,1, 11.9,1,1, 25.041, 10743.277, 247.425, 52717.914 23/06/29,17:13:59,16,08,1, 11.9,1,1, 25.041, 10743.250, 247.421, 52717.930 23/06/29,17:13:59,17,08,1, 11.9,1,1, 25.041, 10743.272, 247.447, 52717.962 23/06/29,17:13:59,18,08,1, 11.9,1,1, 25.041, 10743.276, 247.468, 52717.927 23/06/29,17:13:59,19,08,1, 11.9,1,1, 25.041, 10743.246, 247.474, 52717.940 23/06/29,17:14:00,00,08,1, 12.0,1,1, 25.039, 10743.245, 247.474, 52717.940 23/06/29,17:14:00,01,08,1, 12.0,1,1, 25.039, 10743.255, 247.491, 52717.918 23/06/29,17:14:00,02,08,1, 12.0,1,1, 25.039, 10743.189, 247.487, 52717.676 23/06/29,17:14:00,03,08,1, 12.0,1,1, 25.039, 10743.216, 247.476, 52717.594 23/06/29,17:14:00,04,08,1, 12.0,1,1, 25.039, 10743.206, 247.523, 52717.584 23/06/29,17:14:00,05,08,1, 12.0,1,1, 25.039, 10743.203, 247.529, 52717.640 23/06/29,17:14:00,06,08,1, 12.0,1,1, 25.039, 10743.216, 247.526, 52717.634 23/06/29,17:14:00,07,08,1, 12.0,1,1, 25.039, 10743.188, 247.586, 52717.638 23/06/29,17:14:00,08,08,1, 12.0,1,1, 25.039, 10743.173, 247.611, 52717.635 23/06/29,17:14:00,09,08,1, 12.0,1,1, 25.039, 10743.190, 247.588, 52717.636 23/06/29,17:14:00,10,08,1, 12.0,1,1, 25.039, 10743.197, 247.598, 52717.639 23/06/29,17:14:00,11,08,1, 12.0,1,1, 25.039, 10743.211, 247.614, 52717.610 23/06/29,17:14:00,12,08,1, 12.0,1,1, 25.039, 10743.179, 247.652, 52717.619 23/06/29,17:14:00,13,08,1, 12.0,1,1, 25.039, 10743.170, 247.672, 52717.677 23/06/29,17:14:00,14,08,1, 12.0,1,1, 25.039, 10743.158, 247.665, 52717.694 23/06/29,17:14:00,15,08,1, 12.0,1,1, 25.039, 10743.165, 247.698, 52717.647 23/06/29,17:14:00,16,08,1, 12.0,1,1, 25.039, 10743.150, 247.708, 52717.649 23/06/29,17:14:00,17,08,1, 12.0,1,1, 25.039, 10743.170, 247.715, 52717.658 23/06/29,17:14:00,18,08,1, 12.0,1,1, 25.039, 10743.146, 247.727, 52717.643 23/06/29,17:14:00,19,08,1, 12.0,1,1, 25.039, 10743.171, 247.755, 52717.639 23/06/29,17:14:01,00,08,1, 11.8,1,1, 25.040, 10743.170, 247.755, 52717.639 23/06/29,17:14:01,01,08,1, 11.8,1,1, 25.040, 10743.156, 247.761, 52717.618 23/06/29,17:14:01,02,08,1, 11.8,1,1, 25.040, 10743.138, 247.813, 52717.668 23/06/29,17:14:01,03,08,1, 11.8,1,1, 25.040, 10743.137, 247.828, 52717.646 23/06/29,17:14:01,04,08,1, 11.8,1,1, 25.040, 10743.144, 247.846, 52717.618 23/06/29,17:14:01,05,08,1, 11.8,1,1, 25.040, 10743.107, 247.840, 52717.637 23/06/29,17:14:01,06,08,1, 11.8,1,1, 25.040, 10743.112, 247.875, 52717.636 23/06/29,17:14:01,07,08,1, 11.8,1,1, 25.040, 10743.107, 247.899, 52717.641 23/06/29,17:14:01,08,08,1, 11.8,1,1, 25.040, 10743.127, 247.892, 52717.647 23/06/29,17:14:01,09,08,1, 11.8,1,1, 25.040, 10743.108, 247.910, 52717.603 23/06/29,17:14:01,10,08,1, 11.8,1,1, 25.040, 10743.117, 247.937, 52717.639 23/06/29,17:14:01,11,08,1, 11.8,1,1, 25.040, 10743.101, 247.954, 52717.644 23/06/29,17:14:01,12,08,1, 11.8,1,1, 25.040, 10743.086, 247.960, 52717.603 23/06/29,17:14:01,13,08,1, 11.8,1,1, 25.040, 10743.096, 247.969, 52717.608 23/06/29,17:14:01,14,08,1, 11.8,1,1, 25.040, 10743.084, 247.992, 52717.621 23/06/29,17:14:01,15,08,1, 11.8,1,1, 25.040, 10743.110, 248.043, 52717.622 23/06/29,17:14:01,16,08,1, 11.8,1,1, 25.040, 10743.104, 248.033, 52717.625 23/06/29,17:14:01,17,08,1, 11.8,1,1, 25.040, 10743.094, 248.056, 52717.608 23/06/29,17:14:01,18,08,1, 11.8,1,1, 25.040, 10743.079, 248.094, 52717.657 23/06/29,17:14:01,19,08,1, 11.8,1,1, 25.040, 10743.079, 248.060, 52717.650 23/06/29,17:14:02,00,08,1, 11.9,1,1, 25.036, 10743.078, 248.060, 52717.650 23/06/29,17:14:02,01,08,1, 11.9,1,1, 25.036, 10743.091, 248.105, 52717.655 23/06/29,17:14:02,02,08,1, 11.9,1,1, 25.036, 10743.063, 248.110, 52717.620 23/06/29,17:14:02,03,08,1, 11.9,1,1, 25.036, 10743.068, 248.110, 52717.586 23/06/29,17:14:02,04,08,1, 11.9,1,1, 25.036, 10743.048, 248.121, 52717.653 23/06/29,17:14:02,05,08,1, 11.9,1,1, 25.036, 10743.055, 248.159, 52717.632 23/06/29,17:14:02,06,08,1, 11.9,1,1, 25.036, 10743.057, 248.181, 52717.627 23/06/29,17:14:02,07,08,1, 11.9,1,1, 25.036, 10743.033, 248.174, 52717.590 23/06/29,17:14:02,08,08,1, 11.9,1,1, 25.036, 10743.048, 248.201, 52717.669 23/06/29,17:14:02,09,08,1, 11.9,1,1, 25.036, 10743.030, 248.230, 52717.659 23/06/29,17:14:02,10,08,1, 11.9,1,1, 25.036, 10743.047, 248.222, 52717.608 23/06/29,17:14:02,11,08,1, 11.9,1,1, 25.036, 10743.043, 248.228, 52717.645 23/06/29,17:14:02,12,08,1, 11.9,1,1, 25.036, 10743.042, 248.268, 52717.637 23/06/29,17:14:02,13,08,1, 11.9,1,1, 25.036, 10743.029, 248.310, 52717.650 23/06/29,17:14:02,14,08,1, 11.9,1,1, 25.036, 10743.040, 248.321, 52717.615 23/06/29,17:14:02,15,08,1, 11.9,1,1, 25.036, 10743.033, 248.352, 52717.653 23/06/29,17:14:02,16,08,1, 11.9,1,1, 25.036, 10743.034, 248.346, 52717.668 23/06/29,17:14:02,17,08,1, 11.9,1,1, 25.036, 10743.058, 248.362, 52717.640 23/06/29,17:14:02,18,08,1, 11.9,1,1, 25.036, 10743.045, 248.384, 52717.621 23/06/29,17:14:02,19,08,1, 11.9,1,1, 25.036, 10743.040, 248.395, 52717.615 23/06/29,17:14:03,00,08,1, 11.9,1,1, 25.040, 10743.036, 248.395, 52717.615 23/06/29,17:14:03,01,08,1, 11.9,1,1, 25.040, 10743.034, 248.406, 52717.585 23/06/29,17:14:03,02,08,1, 11.9,1,1, 25.040, 10743.039, 248.419, 52717.603 23/06/29,17:14:03,03,08,1, 11.9,1,1, 25.040, 10743.023, 248.424, 52717.619 23/06/29,17:14:03,04,08,1, 11.9,1,1, 25.040, 10743.051, 248.475, 52717.622 23/06/29,17:14:03,05,08,1, 11.9,1,1, 25.040, 10743.023, 248.460, 52717.629 23/06/29,17:14:03,06,08,1, 11.9,1,1, 25.040, 10743.029, 248.489, 52717.638 23/06/29,17:14:03,07,08,1, 11.9,1,1, 25.040, 10743.009, 248.526, 52717.640 23/06/29,17:14:03,08,08,1, 11.9,1,1, 25.040, 10743.017, 248.524, 52717.644 23/06/29,17:14:03,09,08,1, 11.9,1,1, 25.040, 10743.013, 248.532, 52717.616 23/06/29,17:14:03,10,08,1, 11.9,1,1, 25.040, 10743.000, 248.561, 52717.622 23/06/29,17:14:03,11,08,1, 11.9,1,1, 25.040, 10743.003, 248.565, 52717.668 23/06/29,17:14:03,12,08,1, 11.9,1,1, 25.040, 10743.001, 248.609, 52717.659 23/06/29,17:14:03,13,08,1, 11.9,1,1, 25.040, 10743.012, 248.601, 52717.669 23/06/29,17:14:03,14,08,1, 11.9,1,1, 25.040, 10743.042, 248.628, 52717.683 23/06/29,17:14:03,15,08,1, 11.9,1,1, 25.040, 10743.017, 248.638, 52717.678 23/06/29,17:14:03,16,08,1, 11.9,1,1, 25.040, 10743.007, 248.651, 52717.631 23/06/29,17:14:03,17,08,1, 11.9,1,1, 25.040, 10742.987, 248.655, 52717.595 23/06/29,17:14:03,18,08,1, 11.9,1,1, 25.040, 10742.988, 248.669, 52717.625 23/06/29,17:14:03,19,08,1, 11.9,1,1, 25.040, 10743.013, 248.677, 52717.643 23/06/29,17:14:04,00,07,1, 11.8,1,1, 25.037, 10743.011, 248.677, 52717.643 23/06/29,17:14:04,01,07,1, 11.8,1,1, 25.037, 10743.013, 248.720, 52717.610 23/06/29,17:14:04,02,07,1, 11.8,1,1, 25.037, 10743.016, 248.752, 52717.674 23/06/29,17:14:04,03,07,1, 11.8,1,1, 25.037, 10743.006, 248.755, 52717.637 23/06/29,17:14:04,04,07,1, 11.8,1,1, 25.037, 10742.987, 248.768, 52717.629 23/06/29,17:14:04,05,07,1, 11.8,1,1, 25.037, 10742.998, 248.794, 52717.662 23/06/29,17:14:04,06,07,1, 11.8,1,1, 25.037, 10742.989, 248.788, 52717.619 23/06/29,17:14:04,07,07,1, 11.8,1,1, 25.037, 10743.015, 248.842, 52717.635 23/06/29,17:14:04,08,07,1, 11.8,1,1, 25.037, 10742.979, 248.818, 52717.671 23/06/29,17:14:04,09,07,1, 11.8,1,1, 25.037, 10742.987, 248.868, 52717.642 23/06/29,17:14:04,10,07,1, 11.8,1,1, 25.037, 10743.009, 248.874, 52717.636 23/06/29,17:14:04,11,07,1, 11.8,1,1, 25.037, 10742.994, 248.897, 52717.637 23/06/29,17:14:04,12,07,1, 11.8,1,1, 25.037, 10742.994, 248.890, 52717.602 23/06/29,17:14:04,13,07,1, 11.8,1,1, 25.037, 10743.003, 248.904, 52717.616 23/06/29,17:14:04,14,07,1, 11.8,1,1, 25.037, 10742.989, 248.934, 52717.607 23/06/29,17:14:04,15,07,1, 11.8,1,1, 25.037, 10743.005, 248.967, 52717.606 23/06/29,17:14:04,16,07,1, 11.8,1,1, 25.037, 10742.979, 248.965, 52717.637 23/06/29,17:14:04,17,07,1, 11.8,1,1, 25.037, 10742.983, 248.949, 52717.643 23/06/29,17:14:04,18,07,1, 11.8,1,1, 25.037, 10743.002, 248.976, 52717.599 23/06/29,17:14:04,19,07,1, 11.8,1,1, 25.037, 10742.983, 248.980, 52717.638 23/06/29,17:14:05,00,07,1, 11.9,1,1, 25.035, 10742.978, 248.980, 52717.638 23/06/29,17:14:05,01,07,1, 11.9,1,1, 25.035, 10743.004, 249.036, 52717.622 23/06/29,17:14:05,02,07,1, 11.9,1,1, 25.035, 10743.012, 249.047, 52717.638 23/06/29,17:14:05,03,07,1, 11.9,1,1, 25.035, 10742.988, 249.071, 52717.613 23/06/29,17:14:05,04,07,1, 11.9,1,1, 25.035, 10743.005, 249.064, 52717.629 23/06/29,17:14:05,05,07,1, 11.9,1,1, 25.035, 10743.014, 249.077, 52717.639 23/06/29,17:14:05,06,07,1, 11.9,1,1, 25.035, 10742.994, 249.072, 52717.597 23/06/29,17:14:05,07,07,1, 11.9,1,1, 25.035, 10743.013, 249.105, 52717.624 23/06/29,17:14:05,08,07,1, 11.9,1,1, 25.035, 10742.992, 249.126, 52717.614 23/06/29,17:14:05,09,07,1, 11.9,1,1, 25.035, 10742.979, 249.134, 52717.576 23/06/29,17:14:05,10,07,1, 11.9,1,1, 25.035, 10743.004, 249.178, 52717.623 23/06/29,17:14:05,11,07,1, 11.9,1,1, 25.035, 10742.990, 249.186, 52717.635 23/06/29,17:14:05,12,07,1, 11.9,1,1, 25.035, 10742.957, 249.182, 52717.603 23/06/29,17:14:05,13,07,1, 11.9,1,1, 25.035, 10742.970, 249.196, 52717.592 23/06/29,17:14:05,14,07,1, 11.9,1,1, 25.035, 10742.994, 249.246, 52717.586 23/06/29,17:14:05,15,07,1, 11.9,1,1, 25.035, 10742.982, 249.247, 52717.636 23/06/29,17:14:05,16,07,1, 11.9,1,1, 25.035, 10743.014, 249.263, 52717.616 23/06/29,17:14:05,17,07,1, 11.9,1,1, 25.035, 10742.992, 249.258, 52717.609 23/06/29,17:14:05,18,07,1, 11.9,1,1, 25.035, 10743.004, 249.280, 52717.610 23/06/29,17:14:05,19,07,1, 11.9,1,1, 25.035, 10742.991, 249.311, 52717.626 23/06/29,17:14:06,00,08,1, 11.9,1,1, 25.040, 10742.986, 249.311, 52717.626 23/06/29,17:14:06,01,08,1, 11.9,1,1, 25.040, 10743.005, 249.351, 52717.638 23/06/29,17:14:06,02,08,1, 11.9,1,1, 25.040, 10742.990, 249.347, 52717.593 23/06/29,17:14:06,03,08,1, 11.9,1,1, 25.040, 10742.988, 249.340, 52717.602 23/06/29,17:14:06,04,08,1, 11.9,1,1, 25.040, 10742.983, 249.348, 52717.608 23/06/29,17:14:06,05,08,1, 11.9,1,1, 25.040, 10742.994, 249.389, 52717.575 23/06/29,17:14:06,06,08,1, 11.9,1,1, 25.040, 10743.014, 249.406, 52717.589 23/06/29,17:14:06,07,08,1, 11.9,1,1, 25.040, 10742.982, 249.413, 52717.599 23/06/29,17:14:06,08,08,1, 11.9,1,1, 25.040, 10742.977, 249.437, 52717.557 23/06/29,17:14:06,09,08,1, 11.9,1,1, 25.040, 10742.981, 249.443, 52717.578 23/06/29,17:14:06,10,08,1, 11.9,1,1, 25.040, 10742.985, 249.432, 52717.575 23/06/29,17:14:06,11,08,1, 11.9,1,1, 25.040, 10742.963, 249.446, 52717.566 23/06/29,17:14:06,12,08,1, 11.9,1,1, 25.040, 10742.967, 249.481, 52717.568 23/06/29,17:14:06,13,08,1, 11.9,1,1, 25.040, 10742.978, 249.467, 52717.575 23/06/29,17:14:06,14,08,1, 11.9,1,1, 25.040, 10742.980, 249.505, 52717.574 23/06/29,17:14:06,15,08,1, 11.9,1,1, 25.040, 10742.978, 249.508, 52717.566 23/06/29,17:14:06,16,08,1, 11.9,1,1, 25.040, 10742.972, 249.517, 52717.549 23/06/29,17:14:06,17,08,1, 11.9,1,1, 25.040, 10742.951, 249.543, 52717.558 23/06/29,17:14:06,18,08,1, 11.9,1,1, 25.040, 10742.994, 249.577, 52717.571 23/06/29,17:14:06,19,08,1, 11.9,1,1, 25.040, 10742.963, 249.570, 52717.586 23/06/29,17:14:07,00,09,1, 11.9,1,1, 25.039, 10742.961, 249.570, 52717.586 23/06/29,17:14:07,01,09,1, 11.9,1,1, 25.039, 10742.972, 249.567, 52717.568 23/06/29,17:14:07,02,09,1, 11.9,1,1, 25.039, 10743.003, 249.609, 52717.558 23/06/29,17:14:07,03,09,1, 11.9,1,1, 25.039, 10742.975, 249.614, 52717.537 23/06/29,17:14:07,04,09,1, 11.9,1,1, 25.039, 10742.965, 249.600, 52717.556 23/06/29,17:14:07,05,09,1, 11.9,1,1, 25.039, 10742.994, 249.664, 52717.546 23/06/29,17:14:07,06,09,1, 11.9,1,1, 25.039, 10742.974, 249.660, 52717.540 23/06/29,17:14:07,07,09,1, 11.9,1,1, 25.039, 10742.993, 249.672, 52717.528 23/06/29,17:14:07,08,09,1, 11.9,1,1, 25.039, 10742.981, 249.688, 52717.521 23/06/29,17:14:07,09,09,1, 11.9,1,1, 25.039, 10742.974, 249.675, 52717.507 23/06/29,17:14:07,10,09,1, 11.9,1,1, 25.039, 10742.989, 249.697, 52717.503 23/06/29,17:14:07,11,09,1, 11.9,1,1, 25.039, 10742.984, 249.700, 52717.524 23/06/29,17:14:07,12,09,1, 11.9,1,1, 25.039, 10742.982, 249.718, 52717.508 23/06/29,17:14:07,13,09,1, 11.9,1,1, 25.039, 10743.001, 249.744, 52717.497 23/06/29,17:14:07,14,09,1, 11.9,1,1, 25.039, 10742.977, 249.752, 52717.559 23/06/29,17:14:07,15,09,1, 11.9,1,1, 25.039, 10742.979, 249.759, 52717.518 23/06/29,17:14:07,16,09,1, 11.9,1,1, 25.039, 10742.966, 249.784, 52717.498 23/06/29,17:14:07,17,09,1, 11.9,1,1, 25.039, 10742.987, 249.796, 52717.503 23/06/29,17:14:07,18,09,1, 11.9,1,1, 25.039, 10742.990, 249.823, 52717.523 23/06/29,17:14:07,19,09,1, 11.9,1,1, 25.039, 10742.995, 249.823, 52717.499 23/06/29,17:14:08,00,08,1, 11.9,1,1, 25.037, 10742.995, 249.823, 52717.499 23/06/29,17:14:08,01,08,1, 11.9,1,1, 25.037, 10742.957, 249.867, 52717.529 23/06/29,17:14:08,02,08,1, 11.9,1,1, 25.037, 10742.982, 249.857, 52717.519 23/06/29,17:14:08,03,08,1, 11.9,1,1, 25.037, 10742.974, 249.881, 52717.502 23/06/29,17:14:08,04,08,1, 11.9,1,1, 25.037, 10742.976, 249.893, 52717.478 23/06/29,17:14:08,05,08,1, 11.9,1,1, 25.037, 10742.984, 249.890, 52717.469 23/06/29,17:14:08,06,08,1, 11.9,1,1, 25.037, 10742.970, 249.905, 52717.466 23/06/29,17:14:08,07,08,1, 11.9,1,1, 25.037, 10742.959, 249.917, 52717.495 23/06/29,17:14:08,08,08,1, 11.9,1,1, 25.037, 10742.974, 249.925, 52717.518 23/06/29,17:14:08,09,08,1, 11.9,1,1, 25.037, 10742.969, 249.919, 52717.497 23/06/29,17:14:08,10,08,1, 11.9,1,1, 25.037, 10742.960, 249.948, 52717.500 23/06/29,17:14:08,11,08,1, 11.9,1,1, 25.037, 10742.967, 249.952, 52717.492 23/06/29,17:14:08,12,08,1, 11.9,1,1, 25.037, 10742.995, 249.961, 52717.513 23/06/29,17:14:08,13,08,1, 11.9,1,1, 25.037, 10742.979, 249.973, 52717.503 23/06/29,17:14:08,14,08,1, 11.9,1,1, 25.037, 10742.983, 249.982, 52717.515 23/06/29,17:14:08,15,08,1, 11.9,1,1, 25.037, 10742.959, 250.045, 52717.523 23/06/29,17:14:08,16,08,1, 11.9,1,1, 25.037, 10742.977, 250.039, 52717.499 23/06/29,17:14:08,17,08,1, 11.9,1,1, 25.037, 10742.981, 250.045, 52717.472 23/06/29,17:14:08,18,08,1, 11.9,1,1, 25.037, 10742.978, 250.064, 52717.480 23/06/29,17:14:08,19,08,1, 11.9,1,1, 25.037, 10742.969, 250.050, 52717.468 23/06/29,17:14:09,00,08,1, 11.9,1,1, 25.038, 10742.961, 250.050, 52717.468 23/06/29,17:14:09,01,08,1, 11.9,1,1, 25.038, 10742.936, 250.078, 52717.519 23/06/29,17:14:09,02,08,1, 11.9,1,1, 25.038, 10742.937, 250.064, 52717.436 23/06/29,17:14:09,03,08,1, 11.9,1,1, 25.038, 10742.959, 250.111, 52717.488 23/06/29,17:14:09,04,08,1, 11.9,1,1, 25.038, 10742.951, 250.114, 52717.487 23/06/29,17:14:09,05,08,1, 11.9,1,1, 25.038, 10742.962, 250.152, 52717.509 23/06/29,17:14:09,06,08,1, 11.9,1,1, 25.038, 10742.953, 250.175, 52717.478 23/06/29,17:14:09,07,08,1, 11.9,1,1, 25.038, 10742.933, 250.192, 52717.517 23/06/29,17:14:09,08,08,1, 11.9,1,1, 25.038, 10742.951, 250.180, 52717.502 23/06/29,17:14:09,09,08,1, 11.9,1,1, 25.038, 10742.923, 250.190, 52717.502 23/06/29,17:14:09,10,08,1, 11.9,1,1, 25.038, 10742.948, 250.183, 52717.482 23/06/29,17:14:09,11,08,1, 11.9,1,1, 25.038, 10742.946, 250.202, 52717.483 23/06/29,17:14:09,12,08,1, 11.9,1,1, 25.038, 10742.957, 250.191, 52717.500 23/06/29,17:14:09,13,08,1, 11.9,1,1, 25.038, 10742.934, 250.191, 52717.457 23/06/29,17:14:09,14,08,1, 11.9,1,1, 25.038, 10742.925, 250.239, 52717.473 23/06/29,17:14:09,15,08,1, 11.9,1,1, 25.038, 10742.955, 250.244, 52717.516 23/06/29,17:14:09,16,08,1, 11.9,1,1, 25.038, 10742.919, 250.248, 52717.507 23/06/29,17:14:09,17,08,1, 11.9,1,1, 25.038, 10742.928, 250.257, 52717.475 23/06/29,17:14:09,18,08,1, 11.9,1,1, 25.038, 10742.908, 250.316, 52717.466 23/06/29,17:14:09,19,08,1, 11.9,1,1, 25.038, 10742.931, 250.261, 52717.451 23/06/29,17:14:10,00,07,1, 11.8,1,1, 25.034, 10742.928, 250.261, 52717.451 23/06/29,17:14:10,01,07,1, 11.8,1,1, 25.034, 10742.888, 250.321, 52717.457 23/06/29,17:14:10,02,07,1, 11.8,1,1, 25.034, 10742.917, 250.330, 52717.466 23/06/29,17:14:10,03,07,1, 11.8,1,1, 25.034, 10742.928, 250.355, 52717.466 23/06/29,17:14:10,04,07,1, 11.8,1,1, 25.034, 10742.884, 250.345, 52717.480 23/06/29,17:14:10,05,07,1, 11.8,1,1, 25.034, 10742.881, 250.365, 52717.467 23/06/29,17:14:10,06,07,1, 11.8,1,1, 25.034, 10742.889, 250.358, 52717.464 23/06/29,17:14:10,07,07,1, 11.8,1,1, 25.034, 10742.904, 250.393, 52717.489 23/06/29,17:14:10,08,07,1, 11.8,1,1, 25.034, 10742.921, 250.399, 52717.440 23/06/29,17:14:10,09,07,1, 11.8,1,1, 25.034, 10742.909, 250.405, 52717.474 23/06/29,17:14:10,10,07,1, 11.8,1,1, 25.034, 10742.906, 250.432, 52717.469 23/06/29,17:14:10,11,07,1, 11.8,1,1, 25.034, 10742.879, 250.439, 52717.431 23/06/29,17:14:10,12,07,1, 11.8,1,1, 25.034, 10742.895, 250.461, 52717.445 23/06/29,17:14:10,13,07,1, 11.8,1,1, 25.034, 10742.887, 250.418, 52717.424 23/06/29,17:14:10,14,07,1, 11.8,1,1, 25.034, 10742.873, 250.494, 52717.432 23/06/29,17:14:10,15,07,1, 11.8,1,1, 25.034, 10742.865, 250.483, 52717.434 23/06/29,17:14:10,16,07,1, 11.8,1,1, 25.034, 10742.869, 250.483, 52717.407 23/06/29,17:14:10,17,07,1, 11.8,1,1, 25.034, 10742.864, 250.517, 52717.423 23/06/29,17:14:10,18,07,1, 11.8,1,1, 25.034, 10742.874, 250.518, 52717.424 23/06/29,17:14:10,19,07,1, 11.8,1,1, 25.034, 10742.872, 250.521, 52717.406 23/06/29,17:14:11,00,08,1, 11.9,1,1, 25.035, 10742.869, 250.521, 52717.406 23/06/29,17:14:11,01,08,1, 11.9,1,1, 25.035, 10742.867, 250.529, 52717.445 23/06/29,17:14:11,02,08,1, 11.9,1,1, 25.035, 10742.878, 250.535, 52717.383 23/06/29,17:14:11,03,08,1, 11.9,1,1, 25.035, 10742.867, 250.572, 52717.411 23/06/29,17:14:11,04,08,1, 11.9,1,1, 25.035, 10742.873, 250.564, 52717.392 23/06/29,17:14:11,05,08,1, 11.9,1,1, 25.035, 10742.863, 250.599, 52717.347 23/06/29,17:14:11,06,08,1, 11.9,1,1, 25.035, 10742.843, 250.602, 52717.426 23/06/29,17:14:11,07,08,1, 11.9,1,1, 25.035, 10742.856, 250.592, 52717.349 23/06/29,17:14:11,08,08,1, 11.9,1,1, 25.035, 10742.857, 250.640, 52717.386 23/06/29,17:14:11,09,08,1, 11.9,1,1, 25.035, 10742.859, 250.629, 52717.358 23/06/29,17:14:11,10,08,1, 11.9,1,1, 25.035, 10742.857, 250.670, 52717.354 23/06/29,17:14:11,11,08,1, 11.9,1,1, 25.035, 10742.840, 250.675, 52717.393 23/06/29,17:14:11,12,08,1, 11.9,1,1, 25.035, 10742.850, 250.681, 52717.403 23/06/29,17:14:11,13,08,1, 11.9,1,1, 25.035, 10742.870, 250.697, 52717.345 23/06/29,17:14:11,14,08,1, 11.9,1,1, 25.035, 10742.836, 250.697, 52717.372 23/06/29,17:14:11,15,08,1, 11.9,1,1, 25.035, 10742.809, 250.737, 52717.400 23/06/29,17:14:11,16,08,1, 11.9,1,1, 25.035, 10742.807, 250.737, 52717.382 23/06/29,17:14:11,17,08,1, 11.9,1,1, 25.035, 10742.798, 250.760, 52717.357 23/06/29,17:14:11,18,08,1, 11.9,1,1, 25.035, 10742.810, 250.786, 52717.404 23/06/29,17:14:11,19,08,1, 11.9,1,1, 25.035, 10742.819, 250.780, 52717.361 23/06/29,17:14:12,00,08,1, 11.9,1,1, 25.035, 10742.811, 250.780, 52717.361 23/06/29,17:14:12,01,08,1, 11.9,1,1, 25.035, 10742.828, 250.794, 52717.366 23/06/29,17:14:12,02,08,1, 11.9,1,1, 25.035, 10742.805, 250.814, 52717.364 23/06/29,17:14:12,03,08,1, 11.9,1,1, 25.035, 10742.797, 250.796, 52717.373 23/06/29,17:14:12,04,08,1, 11.9,1,1, 25.035, 10742.804, 250.834, 52717.352 23/06/29,17:14:12,05,08,1, 11.9,1,1, 25.035, 10742.800, 250.873, 52717.413 23/06/29,17:14:12,06,08,1, 11.9,1,1, 25.035, 10742.818, 250.851, 52717.384 23/06/29,17:14:12,07,08,1, 11.9,1,1, 25.035, 10742.776, 250.856, 52717.342 23/06/29,17:14:12,08,08,1, 11.9,1,1, 25.035, 10742.786, 250.880, 52717.344 23/06/29,17:14:12,09,08,1, 11.9,1,1, 25.035, 10742.804, 250.900, 52717.380 23/06/29,17:14:12,10,08,1, 11.9,1,1, 25.035, 10742.815, 250.915, 52717.310 23/06/29,17:14:12,11,08,1, 11.9,1,1, 25.035, 10742.776, 250.914, 52717.312 23/06/29,17:14:12,12,08,1, 11.9,1,1, 25.035, 10742.800, 250.936, 52717.336 23/06/29,17:14:12,13,08,1, 11.9,1,1, 25.035, 10742.768, 250.915, 52717.319 23/06/29,17:14:12,14,08,1, 11.9,1,1, 25.035, 10742.755, 250.925, 52717.320 23/06/29,17:14:12,15,08,1, 11.9,1,1, 25.035, 10742.785, 250.973, 52717.362 23/06/29,17:14:12,16,08,1, 11.9,1,1, 25.035, 10742.760, 250.969, 52717.315 23/06/29,17:14:12,17,08,1, 11.9,1,1, 25.035, 10742.769, 251.014, 52717.322 23/06/29,17:14:12,18,08,1, 11.9,1,1, 25.035, 10742.779, 250.978, 52717.355 23/06/29,17:14:12,19,08,1, 11.9,1,1, 25.035, 10742.778, 251.008, 52717.324 23/06/29,17:14:13,00,07,1, 12.0,1,1, 25.036, 10742.778, 251.008, 52717.324 23/06/29,17:14:13,01,07,1, 12.0,1,1, 25.036, 10742.771, 251.015, 52717.322 23/06/29,17:14:13,02,07,1, 12.0,1,1, 25.036, 10742.765, 251.046, 52717.311 23/06/29,17:14:13,03,07,1, 12.0,1,1, 25.036, 10742.740, 251.064, 52717.326 23/06/29,17:14:13,04,07,1, 12.0,1,1, 25.036, 10742.735, 251.073, 52717.349 23/06/29,17:14:13,05,07,1, 12.0,1,1, 25.036, 10742.748, 251.103, 52717.305 23/06/29,17:14:13,06,07,1, 12.0,1,1, 25.036, 10742.736, 251.104, 52717.320 23/06/29,17:14:13,07,07,1, 12.0,1,1, 25.036, 10742.716, 251.120, 52717.303 23/06/29,17:14:13,08,07,1, 12.0,1,1, 25.036, 10742.756, 251.144, 52717.334 23/06/29,17:14:13,09,07,1, 12.0,1,1, 25.036, 10742.750, 251.169, 52717.331 23/06/29,17:14:13,10,07,1, 12.0,1,1, 25.036, 10742.724, 251.153, 52717.299 23/06/29,17:14:13,11,07,1, 12.0,1,1, 25.036, 10742.744, 251.180, 52717.340 23/06/29,17:14:13,12,07,1, 12.0,1,1, 25.036, 10742.718, 251.205, 52717.334 23/06/29,17:14:13,13,07,1, 12.0,1,1, 25.036, 10742.738, 251.211, 52717.333 23/06/29,17:14:13,14,07,1, 12.0,1,1, 25.036, 10742.748, 251.224, 52717.269 23/06/29,17:14:13,15,07,1, 12.0,1,1, 25.036, 10742.710, 251.234, 52717.330 23/06/29,17:14:13,16,07,1, 12.0,1,1, 25.036, 10742.740, 251.253, 52717.289 23/06/29,17:14:13,17,07,1, 12.0,1,1, 25.036, 10742.734, 251.295, 52717.288 23/06/29,17:14:13,18,07,1, 12.0,1,1, 25.036, 10742.703, 251.282, 52717.299 23/06/29,17:14:13,19,07,1, 12.0,1,1, 25.036, 10742.713, 251.273, 52717.321 23/06/29,17:14:14,00,07,1, 11.9,1,1, 25.033, 10742.711, 251.273, 52717.321 23/06/29,17:14:14,01,07,1, 11.9,1,1, 25.033, 10742.702, 251.331, 52717.298 23/06/29,17:14:14,02,07,1, 11.9,1,1, 25.033, 10742.725, 251.355, 52717.290 23/06/29,17:14:14,03,07,1, 11.9,1,1, 25.033, 10742.711, 251.350, 52717.301 23/06/29,17:14:14,04,07,1, 11.9,1,1, 25.033, 10742.699, 251.369, 52717.272 23/06/29,17:14:14,05,07,1, 11.9,1,1, 25.033, 10742.667, 251.352, 52717.219 23/06/29,17:14:14,06,07,1, 11.9,1,1, 25.033, 10742.683, 251.395, 52717.263 23/06/29,17:14:14,07,07,1, 11.9,1,1, 25.033, 10742.683, 251.413, 52717.244 23/06/29,17:14:14,08,07,1, 11.9,1,1, 25.033, 10742.700, 251.405, 52717.260 23/06/29,17:14:14,09,07,1, 11.9,1,1, 25.033, 10742.685, 251.433, 52717.274 23/06/29,17:14:14,10,07,1, 11.9,1,1, 25.033, 10742.674, 251.413, 52717.250 23/06/29,17:14:14,11,07,1, 11.9,1,1, 25.033, 10742.692, 251.439, 52717.243 23/06/29,17:14:14,12,07,1, 11.9,1,1, 25.033, 10742.661, 251.465, 52717.252 23/06/29,17:14:14,13,07,1, 11.9,1,1, 25.033, 10742.641, 251.478, 52717.235 23/06/29,17:14:14,14,07,1, 11.9,1,1, 25.033, 10742.645, 251.484, 52717.267 23/06/29,17:14:14,15,07,1, 11.9,1,1, 25.033, 10742.656, 251.506, 52717.240 23/06/29,17:14:14,16,07,1, 11.9,1,1, 25.033, 10742.641, 251.507, 52717.278 23/06/29,17:14:14,17,07,1, 11.9,1,1, 25.033, 10742.634, 251.510, 52717.265 23/06/29,17:14:14,18,07,1, 11.9,1,1, 25.033, 10742.628, 251.539, 52717.251 23/06/29,17:14:14,19,07,1, 11.9,1,1, 25.033, 10742.647, 251.560, 52717.304 23/06/29,17:14:15,00,08,1, 11.9,1,1, 25.034, 10742.644, 251.560, 52717.304 23/06/29,17:14:15,01,08,1, 11.9,1,1, 25.034, 10742.646, 251.606, 52717.265 23/06/29,17:14:15,02,08,1, 11.9,1,1, 25.034, 10742.633, 251.620, 52717.267 23/06/29,17:14:15,03,08,1, 11.9,1,1, 25.034, 10742.631, 251.639, 52717.396 23/06/29,17:14:15,04,08,1, 11.9,1,1, 25.034, 10742.616, 251.615, 52717.178 23/06/29,17:14:15,05,08,1, 11.9,1,1, 25.034, 10742.602, 251.667, 52717.219 23/06/29,17:14:15,06,08,1, 11.9,1,1, 25.034, 10742.622, 251.692, 52717.240 23/06/29,17:14:15,07,08,1, 11.9,1,1, 25.034, 10742.605, 251.656, 52717.225 23/06/29,17:14:15,08,08,1, 11.9,1,1, 25.034, 10742.590, 251.680, 52717.256 23/06/29,17:14:15,09,08,1, 11.9,1,1, 25.034, 10742.595, 251.695, 52717.234 23/06/29,17:14:15,10,08,1, 11.9,1,1, 25.034, 10742.613, 251.699, 52717.220 23/06/29,17:14:15,11,08,1, 11.9,1,1, 25.034, 10742.596, 251.754, 52717.269 23/06/29,17:14:15,12,08,1, 11.9,1,1, 25.034, 10742.618, 251.753, 52717.240 23/06/29,17:14:15,13,08,1, 11.9,1,1, 25.034, 10742.605, 251.741, 52717.225 23/06/29,17:14:15,14,08,1, 11.9,1,1, 25.034, 10742.586, 251.759, 52717.228 23/06/29,17:14:15,15,08,1, 11.9,1,1, 25.034, 10742.582, 251.798, 52717.220 23/06/29,17:14:15,16,08,1, 11.9,1,1, 25.034, 10742.592, 251.822, 52717.216 23/06/29,17:14:15,17,08,1, 11.9,1,1, 25.034, 10742.577, 251.820, 52717.223 23/06/29,17:14:15,18,08,1, 11.9,1,1, 25.034, 10742.565, 251.832, 52717.212 23/06/29,17:14:15,19,08,1, 11.9,1,1, 25.034, 10742.587, 251.861, 52717.230 23/06/29,17:14:16,00,08,1, 11.8,1,1, 25.035, 10742.586, 251.861, 52717.230 23/06/29,17:14:16,01,08,1, 11.8,1,1, 25.035, 10742.582, 251.884, 52717.192 23/06/29,17:14:16,02,08,1, 11.8,1,1, 25.035, 10742.572, 251.897, 52717.176 23/06/29,17:14:16,03,08,1, 11.8,1,1, 25.035, 10742.538, 251.921, 52717.176 23/06/29,17:14:16,04,08,1, 11.8,1,1, 25.035, 10742.560, 251.930, 52717.260 23/06/29,17:14:16,05,08,1, 11.8,1,1, 25.035, 10742.571, 251.924, 52717.179 23/06/29,17:14:16,06,08,1, 11.8,1,1, 25.035, 10742.547, 251.955, 52717.195 23/06/29,17:14:16,07,08,1, 11.8,1,1, 25.035, 10742.543, 251.971, 52717.199 23/06/29,17:14:16,08,08,1, 11.8,1,1, 25.035, 10742.539, 252.009, 52717.218 23/06/29,17:14:16,09,08,1, 11.8,1,1, 25.035, 10742.537, 252.029, 52717.178 23/06/29,17:14:16,10,08,1, 11.8,1,1, 25.035, 10742.532, 252.043, 52717.222 23/06/29,17:14:16,11,08,1, 11.8,1,1, 25.035, 10742.515, 252.056, 52717.240 23/06/29,17:14:16,12,08,1, 11.8,1,1, 25.035, 10742.501, 252.035, 52717.212 23/06/29,17:14:16,13,08,1, 11.8,1,1, 25.035, 10742.535, 252.071, 52717.147 23/06/29,17:14:16,14,08,1, 11.8,1,1, 25.035, 10742.497, 252.091, 52717.198 23/06/29,17:14:16,15,08,1, 11.8,1,1, 25.035, 10742.500, 252.098, 52717.170 23/06/29,17:14:16,16,08,1, 11.8,1,1, 25.035, 10742.503, 252.089, 52717.152 23/06/29,17:14:16,17,08,1, 11.8,1,1, 25.035, 10742.489, 252.141, 52717.196 23/06/29,17:14:16,18,08,1, 11.8,1,1, 25.035, 10742.498, 252.148, 52717.160 23/06/29,17:14:16,19,08,1, 11.8,1,1, 25.035, 10742.487, 252.164, 52717.213 23/06/29,17:14:17,00,08,1, 11.9,1,1, 25.034, 10742.486, 252.164, 52717.213 23/06/29,17:14:17,01,08,1, 11.9,1,1, 25.034, 10742.491, 252.200, 52717.144 23/06/29,17:14:17,02,08,1, 11.9,1,1, 25.034, 10742.478, 252.223, 52717.175 23/06/29,17:14:17,03,08,1, 11.9,1,1, 25.034, 10742.474, 252.215, 52717.215 23/06/29,17:14:17,04,08,1, 11.9,1,1, 25.034, 10742.464, 252.238, 52717.138 23/06/29,17:14:17,05,08,1, 11.9,1,1, 25.034, 10742.477, 252.260, 52717.166 23/06/29,17:14:17,06,08,1, 11.9,1,1, 25.034, 10742.455, 252.283, 52717.183 23/06/29,17:14:17,07,08,1, 11.9,1,1, 25.034, 10742.457, 252.295, 52717.179 23/06/29,17:14:17,08,08,1, 11.9,1,1, 25.034, 10742.468, 252.306, 52717.161 23/06/29,17:14:17,09,08,1, 11.9,1,1, 25.034, 10742.429, 252.309, 52717.165 23/06/29,17:14:17,10,08,1, 11.9,1,1, 25.034, 10742.457, 252.335, 52717.157 23/06/29,17:14:17,11,08,1, 11.9,1,1, 25.034, 10742.440, 252.370, 52717.134 23/06/29,17:14:17,12,08,1, 11.9,1,1, 25.034, 10742.445, 252.364, 52717.095 23/06/29,17:14:17,13,08,1, 11.9,1,1, 25.034, 10742.440, 252.393, 52717.161 23/06/29,17:14:17,14,08,1, 11.9,1,1, 25.034, 10742.453, 252.392, 52717.172 23/06/29,17:14:17,15,08,1, 11.9,1,1, 25.034, 10742.433, 252.412, 52717.145 23/06/29,17:14:17,16,08,1, 11.9,1,1, 25.034, 10742.422, 252.407, 52717.150 23/06/29,17:14:17,17,08,1, 11.9,1,1, 25.034, 10742.437, 252.436, 52717.142 23/06/29,17:14:17,18,08,1, 11.9,1,1, 25.034, 10742.418, 252.455, 52717.178 23/06/29,17:14:17,19,08,1, 11.9,1,1, 25.034, 10742.467, 252.463, 52717.179 23/06/29,17:14:18,00,09,1, 11.8,1,1, 25.034, 10742.460, 252.463, 52717.179 23/06/29,17:14:18,01,09,1, 11.8,1,1, 25.034, 10742.439, 252.502, 52717.123 23/06/29,17:14:18,02,09,1, 11.8,1,1, 25.034, 10742.420, 252.536, 52717.095 23/06/29,17:14:18,03,09,1, 11.8,1,1, 25.034, 10742.413, 252.519, 52717.145 23/06/29,17:14:18,04,09,1, 11.8,1,1, 25.034, 10742.438, 252.531, 52717.115 23/06/29,17:14:18,05,09,1, 11.8,1,1, 25.034, 10742.418, 252.558, 52717.123 23/06/29,17:14:18,06,09,1, 11.8,1,1, 25.034, 10742.400, 252.568, 52717.158 23/06/29,17:14:18,07,09,1, 11.8,1,1, 25.034, 10742.406, 252.617, 52717.133 23/06/29,17:14:18,08,09,1, 11.8,1,1, 25.034, 10742.427, 252.602, 52717.110 23/06/29,17:14:18,09,09,1, 11.8,1,1, 25.034, 10742.394, 252.642, 52717.117 23/06/29,17:14:18,10,09,1, 11.8,1,1, 25.034, 10742.388, 252.633, 52717.113 23/06/29,17:14:18,11,09,1, 11.8,1,1, 25.034, 10742.413, 252.644, 52717.123 23/06/29,17:14:18,12,09,1, 11.8,1,1, 25.034, 10742.408, 252.678, 52717.119 23/06/29,17:14:18,13,09,1, 11.8,1,1, 25.034, 10742.415, 252.689, 52717.142 23/06/29,17:14:18,14,09,1, 11.8,1,1, 25.034, 10742.426, 252.717, 52717.144 23/06/29,17:14:18,15,09,1, 11.8,1,1, 25.034, 10742.419, 252.713, 52717.109 23/06/29,17:14:18,16,09,1, 11.8,1,1, 25.034, 10742.393, 252.726, 52717.165 23/06/29,17:14:18,17,09,1, 11.8,1,1, 25.034, 10742.426, 252.749, 52717.136 23/06/29,17:14:18,18,09,1, 11.8,1,1, 25.034, 10742.427, 252.761, 52717.138 23/06/29,17:14:18,19,09,1, 11.8,1,1, 25.034, 10742.429, 252.778, 52717.151 23/06/29,17:14:19,00,08,1, 11.9,1,1, 25.033, 10742.427, 252.778, 52717.151 23/06/29,17:14:19,01,08,1, 11.9,1,1, 25.033, 10742.392, 252.815, 52717.095 23/06/29,17:14:19,02,08,1, 11.9,1,1, 25.033, 10742.423, 252.828, 52717.158 23/06/29,17:14:19,03,08,1, 11.9,1,1, 25.033, 10742.396, 252.838, 52717.112 23/06/29,17:14:19,04,08,1, 11.9,1,1, 25.033, 10742.447, 252.877, 52717.128 23/06/29,17:14:19,05,08,1, 11.9,1,1, 25.033, 10742.403, 252.868, 52717.112 23/06/29,17:14:19,06,08,1, 11.9,1,1, 25.033, 10742.400, 252.898, 52717.108 23/06/29,17:14:19,07,08,1, 11.9,1,1, 25.033, 10742.404, 252.935, 52717.105 23/06/29,17:14:19,08,08,1, 11.9,1,1, 25.033, 10742.384, 252.941, 52717.117 23/06/29,17:14:19,09,08,1, 11.9,1,1, 25.033, 10742.419, 252.961, 52717.140 23/06/29,17:14:19,10,08,1, 11.9,1,1, 25.033, 10742.410, 252.972, 52717.100 23/06/29,17:14:19,11,08,1, 11.9,1,1, 25.033, 10742.390, 252.998, 52717.106 23/06/29,17:14:19,12,08,1, 11.9,1,1, 25.033, 10742.398, 252.993, 52717.114 23/06/29,17:14:19,13,08,1, 11.9,1,1, 25.033, 10742.416, 253.012, 52717.129 23/06/29,17:14:19,14,08,1, 11.9,1,1, 25.033, 10742.418, 253.024, 52717.046 23/06/29,17:14:19,15,08,1, 11.9,1,1, 25.033, 10742.419, 253.061, 52717.103 23/06/29,17:14:19,16,08,1, 11.9,1,1, 25.033, 10742.424, 253.085, 52717.127 23/06/29,17:14:19,17,08,1, 11.9,1,1, 25.033, 10742.406, 253.082, 52717.094 23/06/29,17:14:19,18,08,1, 11.9,1,1, 25.033, 10742.425, 253.105, 52717.092 23/06/29,17:14:19,19,08,1, 11.9,1,1, 25.033, 10742.431, 253.139, 52717.101 23/06/29,17:14:20,00,08,1, 12.0,1,1, 25.032, 10742.427, 253.139, 52717.101 23/06/29,17:14:20,01,08,1, 12.0,1,1, 25.032, 10742.423, 253.157, 52717.105 23/06/29,17:14:20,02,08,1, 12.0,1,1, 25.032, 10742.441, 253.186, 52717.109 23/06/29,17:14:20,03,08,1, 12.0,1,1, 25.032, 10742.426, 253.195, 52717.092 23/06/29,17:14:20,04,08,1, 12.0,1,1, 25.032, 10742.413, 253.224, 52717.047 23/06/29,17:14:20,05,08,1, 12.0,1,1, 25.032, 10742.432, 253.228, 52717.078 23/06/29,17:14:20,06,08,1, 12.0,1,1, 25.032, 10742.409, 253.224, 52717.060 23/06/29,17:14:20,07,08,1, 12.0,1,1, 25.032, 10742.418, 253.243, 52717.082 23/06/29,17:14:20,08,08,1, 12.0,1,1, 25.032, 10742.455, 253.271, 52717.092 23/06/29,17:14:20,09,08,1, 12.0,1,1, 25.032, 10742.451, 253.278, 52717.122 23/06/29,17:14:20,10,08,1, 12.0,1,1, 25.032, 10742.443, 253.307, 52717.073 23/06/29,17:14:20,11,08,1, 12.0,1,1, 25.032, 10742.436, 253.325, 52717.057 23/06/29,17:14:20,12,08,1, 12.0,1,1, 25.032, 10742.451, 253.338, 52717.111 23/06/29,17:14:20,13,08,1, 12.0,1,1, 25.032, 10742.460, 253.358, 52717.092 23/06/29,17:14:20,14,08,1, 12.0,1,1, 25.032, 10742.458, 253.353, 52717.068 23/06/29,17:14:20,15,08,1, 12.0,1,1, 25.032, 10742.454, 253.355, 52717.075 23/06/29,17:14:20,16,08,1, 12.0,1,1, 25.032, 10742.443, 253.384, 52717.050 23/06/29,17:14:20,17,08,1, 12.0,1,1, 25.032, 10742.428, 253.416, 52717.035 23/06/29,17:14:20,18,08,1, 12.0,1,1, 25.032, 10742.439, 253.440, 52717.078 23/06/29,17:14:20,19,08,1, 12.0,1,1, 25.032, 10742.454, 253.439, 52717.019 23/06/29,17:14:21,00,08,1, 11.9,1,1, 25.030, 10742.452, 253.439, 52717.019 23/06/29,17:14:21,01,08,1, 11.9,1,1, 25.030, 10742.445, 253.474, 52717.052 23/06/29,17:14:21,02,08,1, 11.9,1,1, 25.030, 10742.450, 253.486, 52717.001 23/06/29,17:14:21,03,08,1, 11.9,1,1, 25.030, 10742.445, 253.504, 52717.020 23/06/29,17:14:21,04,08,1, 11.9,1,1, 25.030, 10742.462, 253.527, 52717.060 23/06/29,17:14:21,05,08,1, 11.9,1,1, 25.030, 10742.458, 253.517, 52716.984 23/06/29,17:14:21,06,08,1, 11.9,1,1, 25.030, 10742.442, 253.546, 52717.018 23/06/29,17:14:21,07,08,1, 11.9,1,1, 25.030, 10742.483, 253.540, 52717.028 23/06/29,17:14:21,08,08,1, 11.9,1,1, 25.030, 10742.461, 253.570, 52716.983 23/06/29,17:14:21,09,08,1, 11.9,1,1, 25.030, 10742.451, 253.578, 52717.050 23/06/29,17:14:21,10,08,1, 11.9,1,1, 25.030, 10742.490, 253.626, 52717.066 23/06/29,17:14:21,11,08,1, 11.9,1,1, 25.030, 10742.481, 253.623, 52717.041 23/06/29,17:14:21,12,08,1, 11.9,1,1, 25.030, 10742.464, 253.651, 52717.013 23/06/29,17:14:21,13,08,1, 11.9,1,1, 25.030, 10742.501, 253.647, 52717.015 23/06/29,17:14:21,14,08,1, 11.9,1,1, 25.030, 10742.473, 253.645, 52717.030 23/06/29,17:14:21,15,08,1, 11.9,1,1, 25.030, 10742.490, 253.668, 52717.029 23/06/29,17:14:21,16,08,1, 11.9,1,1, 25.030, 10742.487, 253.675, 52717.006 23/06/29,17:14:21,17,08,1, 11.9,1,1, 25.030, 10742.515, 253.693, 52716.987 23/06/29,17:14:21,18,08,1, 11.9,1,1, 25.030, 10742.502, 253.698, 52717.005 23/06/29,17:14:21,19,08,1, 11.9,1,1, 25.030, 10742.498, 253.733, 52717.018 23/06/29,17:14:22,00,07,1, 11.9,1,1, 25.033, 10742.494, 253.733, 52717.018 23/06/29,17:14:22,01,07,1, 11.9,1,1, 25.033, 10742.493, 253.754, 52717.037 23/06/29,17:14:22,02,07,1, 11.9,1,1, 25.033, 10742.503, 253.760, 52717.019 23/06/29,17:14:22,03,07,1, 11.9,1,1, 25.033, 10742.507, 253.742, 52717.010 23/06/29,17:14:22,04,07,1, 11.9,1,1, 25.033, 10742.492, 253.799, 52717.045 23/06/29,17:14:22,05,07,1, 11.9,1,1, 25.033, 10742.495, 253.810, 52717.002 23/06/29,17:14:22,06,07,1, 11.9,1,1, 25.033, 10742.509, 253.817, 52717.017 23/06/29,17:14:22,07,07,1, 11.9,1,1, 25.033, 10742.491, 253.861, 52716.976 23/06/29,17:14:22,08,07,1, 11.9,1,1, 25.033, 10742.518, 253.845, 52716.985 23/06/29,17:14:22,09,07,1, 11.9,1,1, 25.033, 10742.509, 253.844, 52716.979 23/06/29,17:14:22,10,07,1, 11.9,1,1, 25.033, 10742.493, 253.866, 52716.967 23/06/29,17:14:22,11,07,1, 11.9,1,1, 25.033, 10742.518, 253.902, 52716.997 23/06/29,17:14:22,12,07,1, 11.9,1,1, 25.033, 10742.515, 253.926, 52716.980 23/06/29,17:14:22,13,07,1, 11.9,1,1, 25.033, 10742.526, 253.915, 52716.990 23/06/29,17:14:22,14,07,1, 11.9,1,1, 25.033, 10742.507, 253.925, 52716.968 23/06/29,17:14:22,15,07,1, 11.9,1,1, 25.033, 10742.536, 253.925, 52716.965 23/06/29,17:14:22,16,07,1, 11.9,1,1, 25.033, 10742.532, 253.936, 52716.987 23/06/29,17:14:22,17,07,1, 11.9,1,1, 25.033, 10742.541, 253.945, 52716.980 23/06/29,17:14:22,18,07,1, 11.9,1,1, 25.033, 10742.537, 253.963, 52716.976 23/06/29,17:14:22,19,07,1, 11.9,1,1, 25.033, 10742.518, 254.013, 52716.954 23/06/29,17:14:23,00,07,1, 11.9,1,1, 25.029, 10742.511, 254.013, 52716.954 23/06/29,17:14:23,01,07,1, 11.9,1,1, 25.029, 10742.546, 254.012, 52716.964 23/06/29,17:14:23,02,07,1, 11.9,1,1, 25.029, 10742.536, 254.043, 52716.958 23/06/29,17:14:23,03,07,1, 11.9,1,1, 25.029, 10742.528, 254.032, 52716.919 23/06/29,17:14:23,04,07,1, 11.9,1,1, 25.029, 10742.559, 254.034, 52716.929 23/06/29,17:14:23,05,07,1, 11.9,1,1, 25.029, 10742.551, 254.068, 52716.946 23/06/29,17:14:23,06,07,1, 11.9,1,1, 25.029, 10742.537, 254.068, 52716.947 23/06/29,17:14:23,07,07,1, 11.9,1,1, 25.029, 10742.520, 254.094, 52716.969 23/06/29,17:14:23,08,07,1, 11.9,1,1, 25.029, 10742.529, 254.115, 52716.918 23/06/29,17:14:23,09,07,1, 11.9,1,1, 25.029, 10742.549, 254.079, 52716.908 23/06/29,17:14:23,10,07,1, 11.9,1,1, 25.029, 10742.535, 254.086, 52716.910 23/06/29,17:14:23,11,07,1, 11.9,1,1, 25.029, 10742.547, 254.130, 52716.916 23/06/29,17:14:23,12,07,1, 11.9,1,1, 25.029, 10742.558, 254.139, 52716.891 23/06/29,17:14:23,13,07,1, 11.9,1,1, 25.029, 10742.562, 254.156, 52716.914 23/06/29,17:14:23,14,07,1, 11.9,1,1, 25.029, 10742.569, 254.158, 52716.918 23/06/29,17:14:23,15,07,1, 11.9,1,1, 25.029, 10742.552, 254.182, 52716.942 23/06/29,17:14:23,16,07,1, 11.9,1,1, 25.029, 10742.548, 254.178, 52716.896 23/06/29,17:14:23,17,07,1, 11.9,1,1, 25.029, 10742.574, 254.170, 52716.945 23/06/29,17:14:23,18,07,1, 11.9,1,1, 25.029, 10742.569, 254.210, 52716.917 23/06/29,17:14:23,19,07,1, 11.9,1,1, 25.029, 10742.592, 254.199, 52716.904 23/06/29,17:14:24,00,07,1, 12.0,1,1, 25.029, 10742.586, 254.199, 52716.904 23/06/29,17:14:24,01,07,1, 12.0,1,1, 25.029, 10742.559, 254.230, 52716.862 23/06/29,17:14:24,02,07,1, 12.0,1,1, 25.029, 10742.602, 254.246, 52716.865 23/06/29,17:14:24,03,07,1, 12.0,1,1, 25.029, 10742.609, 254.253, 52716.869 23/06/29,17:14:24,04,07,1, 12.0,1,1, 25.029, 10742.592, 254.288, 52716.864 23/06/29,17:14:24,05,07,1, 12.0,1,1, 25.029, 10742.587, 254.288, 52716.867 23/06/29,17:14:24,06,07,1, 12.0,1,1, 25.029, 10742.580, 254.294, 52716.885 23/06/29,17:14:24,07,07,1, 12.0,1,1, 25.029, 10742.614, 254.315, 52716.877 23/06/29,17:14:24,08,07,1, 12.0,1,1, 25.029, 10742.605, 254.306, 52716.880 23/06/29,17:14:24,09,07,1, 12.0,1,1, 25.029, 10742.638, 254.301, 52716.837 23/06/29,17:14:24,10,07,1, 12.0,1,1, 25.029, 10742.618, 254.335, 52716.810 23/06/29,17:14:24,11,07,1, 12.0,1,1, 25.029, 10742.628, 254.347, 52716.860 23/06/29,17:14:24,12,07,1, 12.0,1,1, 25.029, 10742.632, 254.344, 52716.862 23/06/29,17:14:24,13,07,1, 12.0,1,1, 25.029, 10742.613, 254.346, 52716.832 23/06/29,17:14:24,14,07,1, 12.0,1,1, 25.029, 10742.601, 254.376, 52716.883 23/06/29,17:14:24,15,07,1, 12.0,1,1, 25.029, 10742.623, 254.365, 52716.833 23/06/29,17:14:24,16,07,1, 12.0,1,1, 25.029, 10742.616, 254.388, 52716.852 23/06/29,17:14:24,17,07,1, 12.0,1,1, 25.029, 10742.632, 254.390, 52716.847 23/06/29,17:14:24,18,07,1, 12.0,1,1, 25.029, 10742.627, 254.413, 52716.860 23/06/29,17:14:24,19,07,1, 12.0,1,1, 25.029, 10742.637, 254.411, 52716.830 23/06/29,17:14:25,00,07,1, 12.0,1,1, 25.032, 10742.636, 254.411, 52716.830 23/06/29,17:14:25,01,07,1, 12.0,1,1, 25.032, 10742.645, 254.433, 52716.804 23/06/29,17:14:25,02,07,1, 12.0,1,1, 25.032, 10742.647, 254.434, 52716.833 23/06/29,17:14:25,03,07,1, 12.0,1,1, 25.032, 10742.627, 254.440, 52716.831 23/06/29,17:14:25,04,07,1, 12.0,1,1, 25.032, 10742.626, 254.451, 52716.810 23/06/29,17:14:25,05,07,1, 12.0,1,1, 25.032, 10742.647, 254.459, 52716.819 23/06/29,17:14:25,06,07,1, 12.0,1,1, 25.032, 10742.680, 254.492, 52716.792 23/06/29,17:14:25,07,07,1, 12.0,1,1, 25.032, 10742.661, 254.472, 52716.767 23/06/29,17:14:25,08,07,1, 12.0,1,1, 25.032, 10742.658, 254.502, 52716.815 23/06/29,17:14:25,09,07,1, 12.0,1,1, 25.032, 10742.663, 254.495, 52716.787 23/06/29,17:14:25,10,07,1, 12.0,1,1, 25.032, 10742.660, 254.523, 52716.818 23/06/29,17:14:25,11,07,1, 12.0,1,1, 25.032, 10742.674, 254.522, 52716.777 23/06/29,17:14:25,12,07,1, 12.0,1,1, 25.032, 10742.646, 254.545, 52716.762 23/06/29,17:14:25,13,07,1, 12.0,1,1, 25.032, 10742.660, 254.531, 52716.797 23/06/29,17:14:25,14,07,1, 12.0,1,1, 25.032, 10742.688, 254.569, 52716.785 23/06/29,17:14:25,15,07,1, 12.0,1,1, 25.032, 10742.689, 254.567, 52716.771 23/06/29,17:14:25,16,07,1, 12.0,1,1, 25.032, 10742.697, 254.542, 52716.827 23/06/29,17:14:25,17,07,1, 12.0,1,1, 25.032, 10742.687, 254.583, 52716.788 23/06/29,17:14:25,18,07,1, 12.0,1,1, 25.032, 10742.695, 254.600, 52716.779 23/06/29,17:14:25,19,07,1, 12.0,1,1, 25.032, 10742.689, 254.614, 52716.728 23/06/29,17:14:26,00,08,1, 11.9,1,1, 25.031, 10742.686, 254.614, 52716.728 23/06/29,17:14:26,01,08,1, 11.9,1,1, 25.031, 10742.703, 254.630, 52716.722 23/06/29,17:14:26,02,08,1, 11.9,1,1, 25.031, 10742.716, 254.633, 52716.707 23/06/29,17:14:26,03,08,1, 11.9,1,1, 25.031, 10742.689, 254.633, 52716.726 23/06/29,17:14:26,04,08,1, 11.9,1,1, 25.031, 10742.711, 254.660, 52716.744 23/06/29,17:14:26,05,08,1, 11.9,1,1, 25.031, 10742.703, 254.675, 52716.702 23/06/29,17:14:26,06,08,1, 11.9,1,1, 25.031, 10742.705, 254.672, 52716.798 23/06/29,17:14:26,07,08,1, 11.9,1,1, 25.031, 10742.720, 254.652, 52716.721 23/06/29,17:14:26,08,08,1, 11.9,1,1, 25.031, 10742.713, 254.681, 52716.743 23/06/29,17:14:26,09,08,1, 11.9,1,1, 25.031, 10742.714, 254.693, 52716.715 23/06/29,17:14:26,10,08,1, 11.9,1,1, 25.031, 10742.713, 254.683, 52716.724 23/06/29,17:14:26,11,08,1, 11.9,1,1, 25.031, 10742.732, 254.687, 52716.706 23/06/29,17:14:26,12,08,1, 11.9,1,1, 25.031, 10742.745, 254.728, 52716.691 23/06/29,17:14:26,13,08,1, 11.9,1,1, 25.031, 10742.766, 254.736, 52716.774 23/06/29,17:14:26,14,08,1, 11.9,1,1, 25.031, 10742.758, 254.718, 52716.745 23/06/29,17:14:26,15,08,1, 11.9,1,1, 25.031, 10742.739, 254.752, 52716.717 23/06/29,17:14:26,16,08,1, 11.9,1,1, 25.031, 10742.741, 254.742, 52716.716 23/06/29,17:14:26,17,08,1, 11.9,1,1, 25.031, 10742.765, 254.762, 52716.704 23/06/29,17:14:26,18,08,1, 11.9,1,1, 25.031, 10742.787, 254.794, 52716.671 23/06/29,17:14:26,19,08,1, 11.9,1,1, 25.031, 10742.766, 254.751, 52716.710 23/06/29,17:14:27,00,08,1, 11.9,1,1, 25.031, 10742.761, 254.751, 52716.710 23/06/29,17:14:27,01,08,1, 11.9,1,1, 25.031, 10742.778, 254.776, 52716.707 23/06/29,17:14:27,02,08,1, 11.9,1,1, 25.031, 10742.779, 254.791, 52716.637 23/06/29,17:14:27,03,08,1, 11.9,1,1, 25.031, 10742.751, 254.807, 52716.656 23/06/29,17:14:27,04,08,1, 11.9,1,1, 25.031, 10742.744, 254.810, 52716.662 23/06/29,17:14:27,05,08,1, 11.9,1,1, 25.031, 10742.773, 254.804, 52716.676 23/06/29,17:14:27,06,08,1, 11.9,1,1, 25.031, 10742.773, 254.810, 52716.669 23/06/29,17:14:27,07,08,1, 11.9,1,1, 25.031, 10742.783, 254.856, 52716.674 23/06/29,17:14:27,08,08,1, 11.9,1,1, 25.031, 10742.790, 254.862, 52716.684 23/06/29,17:14:27,09,08,1, 11.9,1,1, 25.031, 10742.784, 254.857, 52716.679 23/06/29,17:14:27,10,08,1, 11.9,1,1, 25.031, 10742.782, 254.886, 52716.660 23/06/29,17:14:27,11,08,1, 11.9,1,1, 25.031, 10742.756, 254.879, 52716.694 23/06/29,17:14:27,12,08,1, 11.9,1,1, 25.031, 10742.760, 254.910, 52716.694 23/06/29,17:14:27,13,08,1, 11.9,1,1, 25.031, 10742.765, 254.861, 52716.622 23/06/29,17:14:27,14,08,1, 11.9,1,1, 25.031, 10742.791, 254.892, 52716.640 23/06/29,17:14:27,15,08,1, 11.9,1,1, 25.031, 10742.747, 254.910, 52716.644 23/06/29,17:14:27,16,08,1, 11.9,1,1, 25.031, 10742.794, 254.923, 52716.670 23/06/29,17:14:27,17,08,1, 11.9,1,1, 25.031, 10742.794, 254.925, 52716.666 23/06/29,17:14:27,18,08,1, 11.9,1,1, 25.031, 10742.790, 254.956, 52716.635 23/06/29,17:14:27,19,08,1, 11.9,1,1, 25.031, 10742.773, 254.937, 52716.592 23/06/29,17:14:28,00,07,1, 11.9,1,1, 25.029, 10742.769, 254.937, 52716.592 23/06/29,17:14:28,01,07,1, 11.9,1,1, 25.029, 10742.774, 254.943, 52716.609 23/06/29,17:14:28,02,07,1, 11.9,1,1, 25.029, 10742.777, 254.965, 52716.598 23/06/29,17:14:28,03,07,1, 11.9,1,1, 25.029, 10742.790, 254.964, 52716.585 23/06/29,17:14:28,04,07,1, 11.9,1,1, 25.029, 10742.776, 254.974, 52716.551 23/06/29,17:14:28,05,07,1, 11.9,1,1, 25.029, 10742.790, 254.979, 52716.566 23/06/29,17:14:28,06,07,1, 11.9,1,1, 25.029, 10742.795, 254.996, 52716.594 23/06/29,17:14:28,07,07,1, 11.9,1,1, 25.029, 10742.810, 255.010, 52716.580 23/06/29,17:14:28,08,07,1, 11.9,1,1, 25.029, 10742.808, 254.996, 52716.573 23/06/29,17:14:28,09,07,1, 11.9,1,1, 25.029, 10742.801, 255.009, 52716.561 23/06/29,17:14:28,10,07,1, 11.9,1,1, 25.029, 10742.804, 254.997, 52716.618 23/06/29,17:14:28,11,07,1, 11.9,1,1, 25.029, 10742.792, 255.026, 52716.562 23/06/29,17:14:28,12,07,1, 11.9,1,1, 25.029, 10742.794, 255.025, 52716.588 23/06/29,17:14:28,13,07,1, 11.9,1,1, 25.029, 10742.778, 255.023, 52716.560 23/06/29,17:14:28,14,07,1, 11.9,1,1, 25.029, 10742.805, 255.039, 52716.544 23/06/29,17:14:28,15,07,1, 11.9,1,1, 25.029, 10742.817, 255.045, 52716.582 23/06/29,17:14:28,16,07,1, 11.9,1,1, 25.029, 10742.811, 255.052, 52716.586 23/06/29,17:14:28,17,07,1, 11.9,1,1, 25.029, 10742.810, 255.076, 52716.547 23/06/29,17:14:28,18,07,1, 11.9,1,1, 25.029, 10742.824, 255.069, 52716.610 23/06/29,17:14:28,19,07,1, 11.9,1,1, 25.029, 10742.798, 255.076, 52716.596 23/06/29,17:14:29,00,07,1, 11.9,1,1, 25.029, 10742.794, 255.076, 52716.596 23/06/29,17:14:29,01,07,1, 11.9,1,1, 25.029, 10742.794, 255.112, 52716.534 23/06/29,17:14:29,02,07,1, 11.9,1,1, 25.029, 10742.791, 255.101, 52716.523 23/06/29,17:14:29,03,07,1, 11.9,1,1, 25.029, 10742.806, 255.136, 52716.577 23/06/29,17:14:29,04,07,1, 11.9,1,1, 25.029, 10742.827, 255.133, 52716.577 23/06/29,17:14:29,05,07,1, 11.9,1,1, 25.029, 10742.808, 255.133, 52716.554 23/06/29,17:14:29,06,07,1, 11.9,1,1, 25.029, 10742.820, 255.145, 52716.550 23/06/29,17:14:29,07,07,1, 11.9,1,1, 25.029, 10742.820, 255.148, 52716.556 23/06/29,17:14:29,08,07,1, 11.9,1,1, 25.029, 10742.800, 255.146, 52716.546 23/06/29,17:14:29,09,07,1, 11.9,1,1, 25.029, 10742.827, 255.194, 52716.577 23/06/29,17:14:29,10,07,1, 11.9,1,1, 25.029, 10742.812, 255.166, 52716.574 23/06/29,17:14:29,11,07,1, 11.9,1,1, 25.029, 10742.831, 255.221, 52716.536 23/06/29,17:14:29,12,07,1, 11.9,1,1, 25.029, 10742.835, 255.220, 52716.544 23/06/29,17:14:29,13,07,1, 11.9,1,1, 25.029, 10742.803, 255.224, 52716.554 23/06/29,17:14:29,14,07,1, 11.9,1,1, 25.029, 10742.861, 255.226, 52716.513 23/06/29,17:14:29,15,07,1, 11.9,1,1, 25.029, 10742.821, 255.213, 52716.552 23/06/29,17:14:29,16,07,1, 11.9,1,1, 25.029, 10742.842, 255.244, 52716.574 23/06/29,17:14:29,17,07,1, 11.9,1,1, 25.029, 10742.829, 255.274, 52716.539 23/06/29,17:14:29,18,07,1, 11.9,1,1, 25.029, 10742.838, 255.265, 52716.561 23/06/29,17:14:29,19,07,1, 11.9,1,1, 25.029, 10742.842, 255.254, 52716.508 23/06/29,17:14:30,00,06,1, 11.9,1,1, 25.028, 10742.836, 255.254, 52716.508 23/06/29,17:14:30,01,06,1, 11.9,1,1, 25.028, 10742.815, 255.267, 52716.513 23/06/29,17:14:30,02,06,1, 11.9,1,1, 25.028, 10742.833, 255.307, 52716.501 23/06/29,17:14:30,03,06,1, 11.9,1,1, 25.028, 10742.804, 255.311, 52716.485 23/06/29,17:14:30,04,06,1, 11.9,1,1, 25.028, 10742.818, 255.326, 52716.510 23/06/29,17:14:30,05,06,1, 11.9,1,1, 25.028, 10742.832, 255.303, 52716.513 23/06/29,17:14:30,06,06,1, 11.9,1,1, 25.028, 10742.829, 255.327, 52716.509 23/06/29,17:14:30,07,06,1, 11.9,1,1, 25.028, 10742.802, 255.335, 52716.485 23/06/29,17:14:30,08,06,1, 11.9,1,1, 25.028, 10742.839, 255.353, 52716.486 23/06/29,17:14:30,09,06,1, 11.9,1,1, 25.028, 10742.830, 255.383, 52716.473 23/06/29,17:14:30,10,06,1, 11.9,1,1, 25.028, 10742.831, 255.378, 52716.480 23/06/29,17:14:30,11,06,1, 11.9,1,1, 25.028, 10742.803, 255.391, 52716.479 23/06/29,17:14:30,12,06,1, 11.9,1,1, 25.028, 10742.817, 255.400, 52716.438 23/06/29,17:14:30,13,06,1, 11.9,1,1, 25.028, 10742.800, 255.386, 52716.456 23/06/29,17:14:30,14,06,1, 11.9,1,1, 25.028, 10742.835, 255.402, 52716.449 23/06/29,17:14:30,15,06,1, 11.9,1,1, 25.028, 10742.826, 255.412, 52716.474 23/06/29,17:14:30,16,06,1, 11.9,1,1, 25.028, 10742.832, 255.415, 52716.463 23/06/29,17:14:30,17,06,1, 11.9,1,1, 25.028, 10742.831, 255.482, 52716.534 23/06/29,17:14:30,18,06,1, 11.9,1,1, 25.028, 10742.849, 255.452, 52716.493 23/06/29,17:14:30,19,06,1, 11.9,1,1, 25.028, 10742.819, 255.461, 52716.445 23/06/29,17:14:31,00,09,1, 11.9,1,1, 25.032, 10742.811, 255.461, 52716.445 23/06/29,17:14:31,01,09,1, 11.9,1,1, 25.032, 10742.828, 255.483, 52716.473 23/06/29,17:14:31,02,09,1, 11.9,1,1, 25.032, 10742.841, 255.505, 52716.499 23/06/29,17:14:31,03,09,1, 11.9,1,1, 25.032, 10742.829, 255.496, 52716.460 23/06/29,17:14:31,04,09,1, 11.9,1,1, 25.032, 10742.844, 255.502, 52716.468 23/06/29,17:14:31,05,09,1, 11.9,1,1, 25.032, 10742.861, 255.508, 52716.456 23/06/29,17:14:31,06,09,1, 11.9,1,1, 25.032, 10742.843, 255.523, 52716.475 23/06/29,17:14:31,07,09,1, 11.9,1,1, 25.032, 10742.880, 255.541, 52716.485 23/06/29,17:14:31,08,09,1, 11.9,1,1, 25.032, 10742.870, 255.531, 52716.437 23/06/29,17:14:31,09,09,1, 11.9,1,1, 25.032, 10742.852, 255.559, 52716.458 23/06/29,17:14:31,10,09,1, 11.9,1,1, 25.032, 10742.860, 255.529, 52716.450 23/06/29,17:14:31,11,09,1, 11.9,1,1, 25.032, 10742.852, 255.570, 52716.437 23/06/29,17:14:31,12,09,1, 11.9,1,1, 25.032, 10742.853, 255.592, 52716.416 23/06/29,17:14:31,13,09,1, 11.9,1,1, 25.032, 10742.867, 255.610, 52716.452 23/06/29,17:14:31,14,09,1, 11.9,1,1, 25.032, 10742.882, 255.606, 52716.444 23/06/29,17:14:31,15,09,1, 11.9,1,1, 25.032, 10742.869, 255.628, 52716.399 23/06/29,17:14:31,16,09,1, 11.9,1,1, 25.032, 10742.901, 255.622, 52716.480 23/06/29,17:14:31,17,09,1, 11.9,1,1, 25.032, 10742.895, 255.663, 52716.458 23/06/29,17:14:31,18,09,1, 11.9,1,1, 25.032, 10742.889, 255.647, 52716.417 23/06/29,17:14:31,19,09,1, 11.9,1,1, 25.032, 10742.895, 255.671, 52716.450 23/06/29,17:14:32,00,07,1, 12.0,1,1, 25.027, 10742.894, 255.671, 52716.450 23/06/29,17:14:32,01,07,1, 12.0,1,1, 25.027, 10742.906, 255.692, 52716.461 23/06/29,17:14:32,02,07,1, 12.0,1,1, 25.027, 10742.894, 255.683, 52716.380 23/06/29,17:14:32,03,07,1, 12.0,1,1, 25.027, 10742.916, 255.714, 52716.439 23/06/29,17:14:32,04,07,1, 12.0,1,1, 25.027, 10742.882, 255.718, 52716.395 23/06/29,17:14:32,05,07,1, 12.0,1,1, 25.027, 10742.905, 255.734, 52716.439 23/06/29,17:14:32,06,07,1, 12.0,1,1, 25.027, 10742.960, 255.718, 52716.424 23/06/29,17:14:32,07,07,1, 12.0,1,1, 25.027, 10742.922, 255.741, 52716.409 23/06/29,17:14:32,08,07,1, 12.0,1,1, 25.027, 10742.964, 255.745, 52716.399 23/06/29,17:14:32,09,07,1, 12.0,1,1, 25.027, 10742.955, 255.750, 52716.370 23/06/29,17:14:32,10,07,1, 12.0,1,1, 25.027, 10742.957, 255.764, 52716.398 23/06/29,17:14:32,11,07,1, 12.0,1,1, 25.027, 10742.941, 255.772, 52716.415 23/06/29,17:14:32,12,07,1, 12.0,1,1, 25.027, 10742.930, 255.785, 52716.403 23/06/29,17:14:32,13,07,1, 12.0,1,1, 25.027, 10742.930, 255.829, 52716.383 23/06/29,17:14:32,14,07,1, 12.0,1,1, 25.027, 10742.938, 255.823, 52716.388 23/06/29,17:14:32,15,07,1, 12.0,1,1, 25.027, 10742.930, 255.819, 52716.419 23/06/29,17:14:32,16,07,1, 12.0,1,1, 25.027, 10742.935, 255.842, 52716.422 23/06/29,17:14:32,17,07,1, 12.0,1,1, 25.027, 10742.958, 255.853, 52716.387 23/06/29,17:14:32,18,07,1, 12.0,1,1, 25.027, 10742.951, 255.862, 52716.427 23/06/29,17:14:32,19,07,1, 12.0,1,1, 25.027, 10742.960, 255.884, 52716.386 23/06/29,17:14:33,00,07,1, 11.8,1,1, 25.028, 10742.953, 255.884, 52716.386 23/06/29,17:14:33,01,07,1, 11.8,1,1, 25.028, 10742.966, 255.899, 52716.400 23/06/29,17:14:33,02,07,1, 11.8,1,1, 25.028, 10742.984, 255.906, 52716.391 23/06/29,17:14:33,03,07,1, 11.8,1,1, 25.028, 10742.985, 255.922, 52716.417 23/06/29,17:14:33,04,07,1, 11.8,1,1, 25.028, 10742.993, 255.941, 52716.359 23/06/29,17:14:33,05,07,1, 11.8,1,1, 25.028, 10742.987, 255.932, 52716.394 23/06/29,17:14:33,06,07,1, 11.8,1,1, 25.028, 10742.996, 255.962, 52716.354 23/06/29,17:14:33,07,07,1, 11.8,1,1, 25.028, 10742.964, 255.987, 52716.374 23/06/29,17:14:33,08,07,1, 11.8,1,1, 25.028, 10742.989, 255.979, 52716.366 23/06/29,17:14:33,09,07,1, 11.8,1,1, 25.028, 10743.000, 255.986, 52716.388 23/06/29,17:14:33,10,07,1, 11.8,1,1, 25.028, 10743.036, 255.992, 52716.343 23/06/29,17:14:33,11,07,1, 11.8,1,1, 25.028, 10743.000, 256.011, 52716.307 23/06/29,17:14:33,12,07,1, 11.8,1,1, 25.028, 10743.005, 256.034, 52716.354 23/06/29,17:14:33,13,07,1, 11.8,1,1, 25.028, 10743.013, 256.040, 52716.333 23/06/29,17:14:33,14,07,1, 11.8,1,1, 25.028, 10743.046, 256.047, 52716.336 23/06/29,17:14:33,15,07,1, 11.8,1,1, 25.028, 10743.005, 256.046, 52716.352 23/06/29,17:14:33,16,07,1, 11.8,1,1, 25.028, 10743.036, 256.073, 52716.321 23/06/29,17:14:33,17,07,1, 11.8,1,1, 25.028, 10743.044, 256.068, 52716.348 23/06/29,17:14:33,18,07,1, 11.8,1,1, 25.028, 10743.038, 256.120, 52716.375 23/06/29,17:14:33,19,07,1, 11.8,1,1, 25.028, 10743.019, 256.127, 52716.308 23/06/29,17:14:34,00,08,1, 11.9,1,1, 25.029, 10743.011, 256.127, 52716.308 23/06/29,17:14:34,01,08,1, 11.9,1,1, 25.029, 10743.035, 256.128, 52716.306 23/06/29,17:14:34,02,08,1, 11.9,1,1, 25.029, 10743.064, 256.132, 52716.305 23/06/29,17:14:34,03,08,1, 11.9,1,1, 25.029, 10743.062, 256.153, 52716.359 23/06/29,17:14:34,04,08,1, 11.9,1,1, 25.029, 10743.052, 256.129, 52716.338 23/06/29,17:14:34,05,08,1, 11.9,1,1, 25.029, 10743.050, 256.162, 52716.343 23/06/29,17:14:34,06,08,1, 11.9,1,1, 25.029, 10743.056, 256.188, 52716.325 23/06/29,17:14:34,07,08,1, 11.9,1,1, 25.029, 10743.078, 256.160, 52716.317 23/06/29,17:14:34,08,08,1, 11.9,1,1, 25.029, 10743.088, 256.184, 52716.341 23/06/29,17:14:34,09,08,1, 11.9,1,1, 25.029, 10743.095, 256.230, 52716.334 23/06/29,17:14:34,10,08,1, 11.9,1,1, 25.029, 10743.078, 256.177, 52716.301 23/06/29,17:14:34,11,08,1, 11.9,1,1, 25.029, 10743.075, 256.238, 52716.312 23/06/29,17:14:34,12,08,1, 11.9,1,1, 25.029, 10743.099, 256.219, 52716.343 23/06/29,17:14:34,13,08,1, 11.9,1,1, 25.029, 10743.093, 256.249, 52716.299 23/06/29,17:14:34,14,08,1, 11.9,1,1, 25.029, 10743.106, 256.266, 52716.279 23/06/29,17:14:34,15,08,1, 11.9,1,1, 25.029, 10743.089, 256.301, 52716.317 23/06/29,17:14:34,16,08,1, 11.9,1,1, 25.029, 10743.127, 256.307, 52716.318 23/06/29,17:14:34,17,08,1, 11.9,1,1, 25.029, 10743.133, 256.324, 52716.345 23/06/29,17:14:34,18,08,1, 11.9,1,1, 25.029, 10743.136, 256.334, 52716.318 23/06/29,17:14:34,19,08,1, 11.9,1,1, 25.029, 10743.155, 256.297, 52716.294 23/06/29,17:14:35,00,08,1, 11.9,1,1, 25.028, 10743.153, 256.297, 52716.294 23/06/29,17:14:35,01,08,1, 11.9,1,1, 25.028, 10743.141, 256.350, 52716.277 23/06/29,17:14:35,02,08,1, 11.9,1,1, 25.028, 10743.180, 256.385, 52716.305 23/06/29,17:14:35,03,08,1, 11.9,1,1, 25.028, 10743.189, 256.361, 52716.299 23/06/29,17:14:35,04,08,1, 11.9,1,1, 25.028, 10743.159, 256.412, 52716.325 23/06/29,17:14:35,05,08,1, 11.9,1,1, 25.028, 10743.176, 256.414, 52716.329 23/06/29,17:14:35,06,08,1, 11.9,1,1, 25.028, 10743.172, 256.376, 52716.295 23/06/29,17:14:35,07,08,1, 11.9,1,1, 25.028, 10743.188, 256.417, 52716.281 23/06/29,17:14:35,08,08,1, 11.9,1,1, 25.028, 10743.174, 256.430, 52716.291 23/06/29,17:14:35,09,08,1, 11.9,1,1, 25.028, 10743.162, 256.437, 52716.269 23/06/29,17:14:35,10,08,1, 11.9,1,1, 25.028, 10743.164, 256.474, 52716.265 23/06/29,17:14:35,11,08,1, 11.9,1,1, 25.028, 10743.216, 256.464, 52716.273 23/06/29,17:14:35,12,08,1, 11.9,1,1, 25.028, 10743.193, 256.487, 52716.279 23/06/29,17:14:35,13,08,1, 11.9,1,1, 25.028, 10743.203, 256.476, 52716.286 23/06/29,17:14:35,14,08,1, 11.9,1,1, 25.028, 10743.219, 256.493, 52716.253 23/06/29,17:14:35,15,08,1, 11.9,1,1, 25.028, 10743.201, 256.502, 52716.300 23/06/29,17:14:35,16,08,1, 11.9,1,1, 25.028, 10743.210, 256.486, 52716.253 23/06/29,17:14:35,17,08,1, 11.9,1,1, 25.028, 10743.224, 256.519, 52716.275 23/06/29,17:14:35,18,08,1, 11.9,1,1, 25.028, 10743.220, 256.527, 52716.323 23/06/29,17:14:35,19,08,1, 11.9,1,1, 25.028, 10743.232, 256.518, 52716.232 23/06/29,17:14:36,00,08,1, 11.9,1,1, 25.028, 10743.228, 256.518, 52716.232 23/06/29,17:14:36,01,08,1, 11.9,1,1, 25.028, 10743.233, 256.577, 52716.241 23/06/29,17:14:36,02,08,1, 11.9,1,1, 25.028, 10743.242, 256.567, 52716.267 23/06/29,17:14:36,03,08,1, 11.9,1,1, 25.028, 10743.231, 256.598, 52716.262 23/06/29,17:14:36,04,08,1, 11.9,1,1, 25.028, 10743.244, 256.610, 52716.263 23/06/29,17:14:36,05,08,1, 11.9,1,1, 25.028, 10743.262, 256.610, 52716.254 23/06/29,17:14:36,06,08,1, 11.9,1,1, 25.028, 10743.252, 256.637, 52716.248 23/06/29,17:14:36,07,08,1, 11.9,1,1, 25.028, 10743.251, 256.624, 52716.236 23/06/29,17:14:36,08,08,1, 11.9,1,1, 25.028, 10743.252, 256.644, 52716.276 23/06/29,17:14:36,09,08,1, 11.9,1,1, 25.028, 10743.265, 256.662, 52716.199 23/06/29,17:14:36,10,08,1, 11.9,1,1, 25.028, 10743.251, 256.658, 52716.237 23/06/29,17:14:36,11,08,1, 11.9,1,1, 25.028, 10743.263, 256.678, 52716.262 23/06/29,17:14:36,12,08,1, 11.9,1,1, 25.028, 10743.279, 256.668, 52716.238 23/06/29,17:14:36,13,08,1, 11.9,1,1, 25.028, 10743.278, 256.689, 52716.250 23/06/29,17:14:36,14,08,1, 11.9,1,1, 25.028, 10743.287, 256.704, 52716.228 23/06/29,17:14:36,15,08,1, 11.9,1,1, 25.028, 10743.314, 256.716, 52716.285 23/06/29,17:14:36,16,08,1, 11.9,1,1, 25.028, 10743.300, 256.697, 52716.239 23/06/29,17:14:36,17,08,1, 11.9,1,1, 25.028, 10743.328, 256.732, 52716.231 23/06/29,17:14:36,18,08,1, 11.9,1,1, 25.028, 10743.319, 256.750, 52716.259 23/06/29,17:14:36,19,08,1, 11.9,1,1, 25.028, 10743.304, 256.779, 52716.202 23/06/29,17:14:37,00,08,1, 11.9,1,1, 25.026, 10743.303, 256.779, 52716.202 23/06/29,17:14:37,01,08,1, 11.9,1,1, 25.026, 10743.325, 256.776, 52716.154 23/06/29,17:14:37,02,08,1, 11.9,1,1, 25.026, 10743.336, 256.783, 52716.162 23/06/29,17:14:37,03,08,1, 11.9,1,1, 25.026, 10743.333, 256.783, 52716.193 23/06/29,17:14:37,04,08,1, 11.9,1,1, 25.026, 10743.360, 256.788, 52716.178 23/06/29,17:14:37,05,08,1, 11.9,1,1, 25.026, 10743.342, 256.816, 52716.168 23/06/29,17:14:37,06,08,1, 11.9,1,1, 25.026, 10743.357, 256.841, 52716.176 23/06/29,17:14:37,07,08,1, 11.9,1,1, 25.026, 10743.363, 256.859, 52716.191 23/06/29,17:14:37,08,08,1, 11.9,1,1, 25.026, 10743.363, 256.837, 52716.144 23/06/29,17:14:37,09,08,1, 11.9,1,1, 25.026, 10743.356, 256.841, 52716.147 23/06/29,17:14:37,10,08,1, 11.9,1,1, 25.026, 10743.391, 256.855, 52716.192 23/06/29,17:14:37,11,08,1, 11.9,1,1, 25.026, 10743.371, 256.879, 52716.206 23/06/29,17:14:37,12,08,1, 11.9,1,1, 25.026, 10743.411, 256.891, 52716.138 23/06/29,17:14:37,13,08,1, 11.9,1,1, 25.026, 10743.409, 256.915, 52716.156 23/06/29,17:14:37,14,08,1, 11.9,1,1, 25.026, 10743.407, 256.924, 52716.158 23/06/29,17:14:37,15,08,1, 11.9,1,1, 25.026, 10743.409, 256.903, 52716.155 23/06/29,17:14:37,16,08,1, 11.9,1,1, 25.026, 10743.447, 256.919, 52716.179 23/06/29,17:14:37,17,08,1, 11.9,1,1, 25.026, 10743.435, 256.920, 52716.173 23/06/29,17:14:37,18,08,1, 11.9,1,1, 25.026, 10743.425, 256.976, 52716.183 23/06/29,17:14:37,19,08,1, 11.9,1,1, 25.026, 10743.458, 256.973, 52716.150 23/06/29,17:14:38,00,09,1, 11.9,1,1, 25.030, 10743.454, 256.973, 52716.150 23/06/29,17:14:38,01,09,1, 11.9,1,1, 25.030, 10743.449, 256.972, 52716.162 23/06/29,17:14:38,02,09,1, 11.9,1,1, 25.030, 10743.453, 257.013, 52716.186 23/06/29,17:14:38,03,09,1, 11.9,1,1, 25.030, 10743.493, 256.984, 52716.160 23/06/29,17:14:38,04,09,1, 11.9,1,1, 25.030, 10743.461, 256.994, 52716.166 23/06/29,17:14:38,05,09,1, 11.9,1,1, 25.030, 10743.459, 257.016, 52716.157 23/06/29,17:14:38,06,09,1, 11.9,1,1, 25.030, 10743.448, 257.024, 52716.136 23/06/29,17:14:38,07,09,1, 11.9,1,1, 25.030, 10743.495, 257.036, 52716.164 23/06/29,17:14:38,08,09,1, 11.9,1,1, 25.030, 10743.491, 257.068, 52716.155 23/06/29,17:14:38,09,09,1, 11.9,1,1, 25.030, 10743.501, 257.066, 52716.125 23/06/29,17:14:38,10,09,1, 11.9,1,1, 25.030, 10743.497, 257.073, 52716.101 23/06/29,17:14:38,11,09,1, 11.9,1,1, 25.030, 10743.503, 257.085, 52716.161 23/06/29,17:14:38,12,09,1, 11.9,1,1, 25.030, 10743.502, 257.108, 52716.123 23/06/29,17:14:38,13,09,1, 11.9,1,1, 25.030, 10743.522, 257.097, 52716.133 23/06/29,17:14:38,14,09,1, 11.9,1,1, 25.030, 10743.514, 257.129, 52716.083 23/06/29,17:14:38,15,09,1, 11.9,1,1, 25.030, 10743.534, 257.127, 52716.047 23/06/29,17:14:38,16,09,1, 11.9,1,1, 25.030, 10743.523, 257.142, 52716.081 23/06/29,17:14:38,17,09,1, 11.9,1,1, 25.030, 10743.551, 257.165, 52716.061 23/06/29,17:14:38,18,09,1, 11.9,1,1, 25.030, 10743.550, 257.177, 52716.143 23/06/29,17:14:38,19,09,1, 11.9,1,1, 25.030, 10743.544, 257.206, 52716.106 23/06/29,17:14:39,00,07,1, 11.9,1,1, 25.030, 10743.537, 257.206, 52716.106 23/06/29,17:14:39,01,07,1, 11.9,1,1, 25.030, 10743.562, 257.198, 52716.088 23/06/29,17:14:39,02,07,1, 11.9,1,1, 25.030, 10743.551, 257.212, 52716.023 23/06/29,17:14:39,03,07,1, 11.9,1,1, 25.030, 10743.597, 257.210, 52716.068 23/06/29,17:14:39,04,07,1, 11.9,1,1, 25.030, 10743.580, 257.249, 52716.075 23/06/29,17:14:39,05,07,1, 11.9,1,1, 25.030, 10743.606, 257.223, 52716.069 23/06/29,17:14:39,06,07,1, 11.9,1,1, 25.030, 10743.604, 257.252, 52716.070 23/06/29,17:14:39,07,07,1, 11.9,1,1, 25.030, 10743.615, 257.275, 52716.061 23/06/29,17:14:39,08,07,1, 11.9,1,1, 25.030, 10743.611, 257.264, 52716.058 23/06/29,17:14:39,09,07,1, 11.9,1,1, 25.030, 10743.614, 257.298, 52716.112 23/06/29,17:14:39,10,07,1, 11.9,1,1, 25.030, 10743.629, 257.306, 52716.018 23/06/29,17:14:39,11,07,1, 11.9,1,1, 25.030, 10743.624, 257.338, 52716.049 23/06/29,17:14:39,12,07,1, 11.9,1,1, 25.030, 10743.617, 257.345, 52716.066 23/06/29,17:14:39,13,07,1, 11.9,1,1, 25.030, 10743.629, 257.332, 52715.995 23/06/29,17:14:39,14,07,1, 11.9,1,1, 25.030, 10743.637, 257.353, 52716.058 23/06/29,17:14:39,15,07,1, 11.9,1,1, 25.030, 10743.636, 257.334, 52716.036 23/06/29,17:14:39,16,07,1, 11.9,1,1, 25.030, 10743.648, 257.357, 52716.023 23/06/29,17:14:39,17,07,1, 11.9,1,1, 25.030, 10743.647, 257.351, 52716.035 23/06/29,17:14:39,18,07,1, 11.9,1,1, 25.030, 10743.653, 257.395, 52715.968 23/06/29,17:14:39,19,07,1, 11.9,1,1, 25.030, 10743.660, 257.371, 52716.027 23/06/29,17:14:40,00,08,1, 12.0,1,1, 25.028, 10743.654, 257.371, 52716.027 23/06/29,17:14:40,01,08,1, 12.0,1,1, 25.028, 10743.670, 257.437, 52715.971 23/06/29,17:14:40,02,08,1, 12.0,1,1, 25.028, 10743.688, 257.422, 52715.973 23/06/29,17:14:40,03,08,1, 12.0,1,1, 25.028, 10743.668, 257.427, 52716.003 23/06/29,17:14:40,04,08,1, 12.0,1,1, 25.028, 10743.688, 257.440, 52715.968 23/06/29,17:14:40,05,08,1, 12.0,1,1, 25.028, 10743.673, 257.467, 52716.023 23/06/29,17:14:40,06,08,1, 12.0,1,1, 25.028, 10743.683, 257.482, 52715.999 23/06/29,17:14:40,07,08,1, 12.0,1,1, 25.028, 10743.701, 257.472, 52716.011 23/06/29,17:14:40,08,08,1, 12.0,1,1, 25.028, 10743.717, 257.495, 52715.951 23/06/29,17:14:40,09,08,1, 12.0,1,1, 25.028, 10743.716, 257.496, 52715.979 23/06/29,17:14:40,10,08,1, 12.0,1,1, 25.028, 10743.725, 257.518, 52716.027 23/06/29,17:14:40,11,08,1, 12.0,1,1, 25.028, 10743.737, 257.525, 52715.996 23/06/29,17:14:40,12,08,1, 12.0,1,1, 25.028, 10743.710, 257.524, 52715.941 23/06/29,17:14:40,13,08,1, 12.0,1,1, 25.028, 10743.708, 257.522, 52715.983 23/06/29,17:14:40,14,08,1, 12.0,1,1, 25.028, 10743.736, 257.571, 52715.960 23/06/29,17:14:40,15,08,1, 12.0,1,1, 25.028, 10743.767, 257.565, 52715.989 23/06/29,17:14:40,16,08,1, 12.0,1,1, 25.028, 10743.766, 257.551, 52715.967 23/06/29,17:14:40,17,08,1, 12.0,1,1, 25.028, 10743.780, 257.573, 52715.940 23/06/29,17:14:40,18,08,1, 12.0,1,1, 25.028, 10743.802, 257.583, 52715.980 23/06/29,17:14:40,19,08,1, 12.0,1,1, 25.028, 10743.782, 257.580, 52715.922 23/06/29,17:14:41,00,06,1, 12.0,1,1, 25.029, 10743.779, 257.580, 52715.922 23/06/29,17:14:41,01,06,1, 12.0,1,1, 25.029, 10743.793, 257.600, 52715.937 23/06/29,17:14:41,02,06,1, 12.0,1,1, 25.029, 10743.770, 257.621, 52715.956 23/06/29,17:14:41,03,06,1, 12.0,1,1, 25.029, 10743.817, 257.613, 52715.966 23/06/29,17:14:41,04,06,1, 12.0,1,1, 25.029, 10743.815, 257.652, 52715.960 23/06/29,17:14:41,05,06,1, 12.0,1,1, 25.029, 10743.816, 257.659, 52715.907 23/06/29,17:14:41,06,06,1, 12.0,1,1, 25.029, 10743.832, 257.659, 52715.920 23/06/29,17:14:41,07,06,1, 12.0,1,1, 25.029, 10743.826, 257.661, 52715.933 23/06/29,17:14:41,08,06,1, 12.0,1,1, 25.029, 10743.837, 257.680, 52715.878 23/06/29,17:14:41,09,06,1, 12.0,1,1, 25.029, 10743.838, 257.658, 52715.907 23/06/29,17:14:41,10,06,1, 12.0,1,1, 25.029, 10743.840, 257.671, 52715.904 23/06/29,17:14:41,11,06,1, 12.0,1,1, 25.029, 10743.844, 257.723, 52715.914 23/06/29,17:14:41,12,06,1, 12.0,1,1, 25.029, 10743.866, 257.689, 52715.889 23/06/29,17:14:41,13,06,1, 12.0,1,1, 25.029, 10743.847, 257.700, 52715.892 23/06/29,17:14:41,14,06,1, 12.0,1,1, 25.029, 10743.832, 257.712, 52715.875 23/06/29,17:14:41,15,06,1, 12.0,1,1, 25.029, 10743.844, 257.721, 52715.897 23/06/29,17:14:41,16,06,1, 12.0,1,1, 25.029, 10743.869, 257.730, 52715.867 23/06/29,17:14:41,17,06,1, 12.0,1,1, 25.029, 10743.896, 257.718, 52715.904 23/06/29,17:14:41,18,06,1, 12.0,1,1, 25.029, 10743.885, 257.763, 52715.893 23/06/29,17:14:41,19,06,1, 12.0,1,1, 25.029, 10743.897, 257.773, 52715.844 23/06/29,17:14:42,00,07,1, 11.9,1,1, 25.029, 10743.896, 257.773, 52715.844 23/06/29,17:14:42,01,07,1, 11.9,1,1, 25.029, 10743.925, 257.800, 52715.838 23/06/29,17:14:42,02,07,1, 11.9,1,1, 25.029, 10743.926, 257.794, 52715.823 23/06/29,17:14:42,03,07,1, 11.9,1,1, 25.029, 10743.928, 257.812, 52715.889 23/06/29,17:14:42,04,07,1, 11.9,1,1, 25.029, 10743.914, 257.824, 52715.858 23/06/29,17:14:42,05,07,1, 11.9,1,1, 25.029, 10743.935, 257.834, 52715.878 23/06/29,17:14:42,06,07,1, 11.9,1,1, 25.029, 10743.932, 257.824, 52715.861 23/06/29,17:14:42,07,07,1, 11.9,1,1, 25.029, 10743.908, 257.838, 52715.844 23/06/29,17:14:42,08,07,1, 11.9,1,1, 25.029, 10743.949, 257.831, 52715.845 23/06/29,17:14:42,09,07,1, 11.9,1,1, 25.029, 10743.958, 257.868, 52715.789 23/06/29,17:14:42,10,07,1, 11.9,1,1, 25.029, 10743.921, 257.863, 52715.837 23/06/29,17:14:42,11,07,1, 11.9,1,1, 25.029, 10743.953, 257.879, 52715.817 23/06/29,17:14:42,12,07,1, 11.9,1,1, 25.029, 10743.976, 257.882, 52715.849 23/06/29,17:14:42,13,07,1, 11.9,1,1, 25.029, 10743.969, 257.881, 52715.814 23/06/29,17:14:42,14,07,1, 11.9,1,1, 25.029, 10743.990, 257.910, 52715.845 23/06/29,17:14:42,15,07,1, 11.9,1,1, 25.029, 10743.992, 257.911, 52715.806 23/06/29,17:14:42,16,07,1, 11.9,1,1, 25.029, 10743.978, 257.951, 52715.817 23/06/29,17:14:42,17,07,1, 11.9,1,1, 25.029, 10743.993, 257.944, 52715.786 23/06/29,17:14:42,18,07,1, 11.9,1,1, 25.029, 10744.009, 257.965, 52715.792 23/06/29,17:14:42,19,07,1, 11.9,1,1, 25.029, 10744.010, 257.969, 52715.803 23/06/29,17:14:43,00,07,1, 11.8,1,1, 25.029, 10744.004, 257.969, 52715.803 23/06/29,17:14:43,01,07,1, 11.8,1,1, 25.029, 10744.022, 257.985, 52715.824 23/06/29,17:14:43,02,07,1, 11.8,1,1, 25.029, 10744.027, 257.964, 52715.793 23/06/29,17:14:43,03,07,1, 11.8,1,1, 25.029, 10744.029, 258.012, 52715.782 23/06/29,17:14:43,04,07,1, 11.8,1,1, 25.029, 10744.050, 258.031, 52715.817 23/06/29,17:14:43,05,07,1, 11.8,1,1, 25.029, 10744.056, 258.005, 52715.801 23/06/29,17:14:43,06,07,1, 11.8,1,1, 25.029, 10744.073, 258.020, 52715.756 23/06/29,17:14:43,07,07,1, 11.8,1,1, 25.029, 10744.067, 258.021, 52715.774 23/06/29,17:14:43,08,07,1, 11.8,1,1, 25.029, 10744.062, 258.046, 52715.785 23/06/29,17:14:43,09,07,1, 11.8,1,1, 25.029, 10744.063, 258.029, 52715.789 23/06/29,17:14:43,10,07,1, 11.8,1,1, 25.029, 10744.078, 258.066, 52715.773 23/06/29,17:14:43,11,07,1, 11.8,1,1, 25.029, 10744.066, 258.049, 52715.792 23/06/29,17:14:43,12,07,1, 11.8,1,1, 25.029, 10744.064, 258.065, 52715.736 23/06/29,17:14:43,13,07,1, 11.8,1,1, 25.029, 10744.089, 258.119, 52715.768 23/06/29,17:14:43,14,07,1, 11.8,1,1, 25.029, 10744.098, 258.117, 52715.780 23/06/29,17:14:43,15,07,1, 11.8,1,1, 25.029, 10744.085, 258.120, 52715.748 23/06/29,17:14:43,16,07,1, 11.8,1,1, 25.029, 10744.099, 258.129, 52715.765 23/06/29,17:14:43,17,07,1, 11.8,1,1, 25.029, 10744.104, 258.128, 52715.765 23/06/29,17:14:43,18,07,1, 11.8,1,1, 25.029, 10744.114, 258.151, 52715.764 23/06/29,17:14:43,19,07,1, 11.8,1,1, 25.029, 10744.111, 258.160, 52715.720 23/06/29,17:14:44,00,07,1, 12.0,1,1, 25.024, 10744.104, 258.160, 52715.720 23/06/29,17:14:44,01,07,1, 12.0,1,1, 25.024, 10744.124, 258.175, 52715.728 23/06/29,17:14:44,02,07,1, 12.0,1,1, 25.024, 10744.110, 258.179, 52715.736 23/06/29,17:14:44,03,07,1, 12.0,1,1, 25.024, 10744.152, 258.193, 52715.739 23/06/29,17:14:44,04,07,1, 12.0,1,1, 25.024, 10744.138, 258.173, 52715.742 23/06/29,17:14:44,05,07,1, 12.0,1,1, 25.024, 10744.152, 258.205, 52715.762 23/06/29,17:14:44,06,07,1, 12.0,1,1, 25.024, 10744.174, 258.193, 52715.745 23/06/29,17:14:44,07,07,1, 12.0,1,1, 25.024, 10744.171, 258.223, 52715.740 23/06/29,17:14:44,08,07,1, 12.0,1,1, 25.024, 10744.155, 258.271, 52715.779 23/06/29,17:14:44,09,07,1, 12.0,1,1, 25.024, 10744.153, 258.267, 52715.720 23/06/29,17:14:44,10,07,1, 12.0,1,1, 25.024, 10744.186, 258.263, 52715.720 23/06/29,17:14:44,11,07,1, 12.0,1,1, 25.024, 10744.189, 258.259, 52715.742 23/06/29,17:14:44,12,07,1, 12.0,1,1, 25.024, 10744.191, 258.272, 52715.686 23/06/29,17:14:44,13,07,1, 12.0,1,1, 25.024, 10744.175, 258.276, 52715.733 23/06/29,17:14:44,14,07,1, 12.0,1,1, 25.024, 10744.203, 258.276, 52715.709 23/06/29,17:14:44,15,07,1, 12.0,1,1, 25.024, 10744.211, 258.313, 52715.675 23/06/29,17:14:44,16,07,1, 12.0,1,1, 25.024, 10744.190, 258.308, 52715.726 23/06/29,17:14:44,17,07,1, 12.0,1,1, 25.024, 10744.202, 258.303, 52715.683 23/06/29,17:14:44,18,07,1, 12.0,1,1, 25.024, 10744.219, 258.306, 52715.672 23/06/29,17:14:44,19,07,1, 12.0,1,1, 25.024, 10744.203, 258.354, 52715.669 23/06/29,17:14:45,00,07,1, 11.9,1,1, 25.028, 10744.196, 258.354, 52715.669 23/06/29,17:14:45,01,07,1, 11.9,1,1, 25.028, 10744.236, 258.385, 52715.663 23/06/29,17:14:45,02,07,1, 11.9,1,1, 25.028, 10744.226, 258.366, 52715.648 23/06/29,17:14:45,03,07,1, 11.9,1,1, 25.028, 10744.247, 258.380, 52715.675 23/06/29,17:14:45,04,07,1, 11.9,1,1, 25.028, 10744.263, 258.390, 52715.694 23/06/29,17:14:45,05,07,1, 11.9,1,1, 25.028, 10744.253, 258.408, 52715.694 23/06/29,17:14:45,06,07,1, 11.9,1,1, 25.028, 10744.267, 258.424, 52715.671 23/06/29,17:14:45,07,07,1, 11.9,1,1, 25.028, 10744.278, 258.438, 52715.653 23/06/29,17:14:45,08,07,1, 11.9,1,1, 25.028, 10744.257, 258.431, 52715.669 23/06/29,17:14:45,09,07,1, 11.9,1,1, 25.028, 10744.256, 258.465, 52715.677 23/06/29,17:14:45,10,07,1, 11.9,1,1, 25.028, 10744.288, 258.457, 52715.634 23/06/29,17:14:45,11,07,1, 11.9,1,1, 25.028, 10744.285, 258.455, 52715.656 23/06/29,17:14:45,12,07,1, 11.9,1,1, 25.028, 10744.292, 258.460, 52715.646 23/06/29,17:14:45,13,07,1, 11.9,1,1, 25.028, 10744.306, 258.487, 52715.693 23/06/29,17:14:45,14,07,1, 11.9,1,1, 25.028, 10744.312, 258.484, 52715.622 23/06/29,17:14:45,15,07,1, 11.9,1,1, 25.028, 10744.301, 258.481, 52715.622 23/06/29,17:14:45,16,07,1, 11.9,1,1, 25.028, 10744.312, 258.495, 52715.589 23/06/29,17:14:45,17,07,1, 11.9,1,1, 25.028, 10744.313, 258.514, 52715.646 23/06/29,17:14:45,18,07,1, 11.9,1,1, 25.028, 10744.329, 258.532, 52715.678 23/06/29,17:14:45,19,07,1, 11.9,1,1, 25.028, 10744.304, 258.536, 52715.646 23/06/29,17:14:46,00,07,1, 11.9,1,1, 25.025, 10744.296, 258.536, 52715.646 23/06/29,17:14:46,01,07,1, 11.9,1,1, 25.025, 10744.352, 258.564, 52715.648 23/06/29,17:14:46,02,07,1, 11.9,1,1, 25.025, 10744.337, 258.542, 52715.586 23/06/29,17:14:46,03,07,1, 11.9,1,1, 25.025, 10744.361, 258.556, 52715.620 23/06/29,17:14:46,04,07,1, 11.9,1,1, 25.025, 10744.348, 258.585, 52715.588 23/06/29,17:14:46,05,07,1, 11.9,1,1, 25.025, 10744.355, 258.571, 52715.565 23/06/29,17:14:46,06,07,1, 11.9,1,1, 25.025, 10744.391, 258.575, 52715.604 23/06/29,17:14:46,07,07,1, 11.9,1,1, 25.025, 10744.353, 258.571, 52715.588 23/06/29,17:14:46,08,07,1, 11.9,1,1, 25.025, 10744.361, 258.574, 52715.563 23/06/29,17:14:46,09,07,1, 11.9,1,1, 25.025, 10744.385, 258.576, 52715.566 23/06/29,17:14:46,10,07,1, 11.9,1,1, 25.025, 10744.392, 258.583, 52715.602 23/06/29,17:14:46,11,07,1, 11.9,1,1, 25.025, 10744.423, 258.596, 52715.549 23/06/29,17:14:46,12,07,1, 11.9,1,1, 25.025, 10744.387, 258.602, 52715.558 23/06/29,17:14:46,13,07,1, 11.9,1,1, 25.025, 10744.386, 258.623, 52715.608 23/06/29,17:14:46,14,07,1, 11.9,1,1, 25.025, 10744.407, 258.609, 52715.578 23/06/29,17:14:46,15,07,1, 11.9,1,1, 25.025, 10744.410, 258.656, 52715.586 23/06/29,17:14:46,16,07,1, 11.9,1,1, 25.025, 10744.413, 258.638, 52715.554 23/06/29,17:14:46,17,07,1, 11.9,1,1, 25.025, 10744.398, 258.653, 52715.544 23/06/29,17:14:46,18,07,1, 11.9,1,1, 25.025, 10744.429, 258.657, 52715.570 23/06/29,17:14:46,19,07,1, 11.9,1,1, 25.025, 10744.417, 258.646, 52715.528 23/06/29,17:14:47,00,07,1, 11.9,1,1, 25.021, 10744.413, 258.646, 52715.528 23/06/29,17:14:47,01,07,1, 11.9,1,1, 25.021, 10744.442, 258.651, 52715.542 23/06/29,17:14:47,02,07,1, 11.9,1,1, 25.021, 10744.431, 258.677, 52715.570 23/06/29,17:14:47,03,07,1, 11.9,1,1, 25.021, 10744.452, 258.678, 52715.548 23/06/29,17:14:47,04,07,1, 11.9,1,1, 25.021, 10744.471, 258.679, 52715.561 23/06/29,17:14:47,05,07,1, 11.9,1,1, 25.021, 10744.457, 258.674, 52715.542 23/06/29,17:14:47,06,07,1, 11.9,1,1, 25.021, 10744.455, 258.687, 52715.493 23/06/29,17:14:47,07,07,1, 11.9,1,1, 25.021, 10744.469, 258.709, 52715.545 23/06/29,17:14:47,08,07,1, 11.9,1,1, 25.021, 10744.483, 258.718, 52715.561 23/06/29,17:14:47,09,07,1, 11.9,1,1, 25.021, 10744.475, 258.709, 52715.547 23/06/29,17:14:47,10,07,1, 11.9,1,1, 25.021, 10744.446, 258.722, 52715.505 23/06/29,17:14:47,11,07,1, 11.9,1,1, 25.021, 10744.478, 258.729, 52715.548 23/06/29,17:14:47,12,07,1, 11.9,1,1, 25.021, 10744.492, 258.727, 52715.493 23/06/29,17:14:47,13,07,1, 11.9,1,1, 25.021, 10744.504, 258.741, 52715.488 23/06/29,17:14:47,14,07,1, 11.9,1,1, 25.021, 10744.480, 258.729, 52715.529 23/06/29,17:14:47,15,07,1, 11.9,1,1, 25.021, 10744.526, 258.726, 52715.559 23/06/29,17:14:47,16,07,1, 11.9,1,1, 25.021, 10744.527, 258.746, 52715.478 23/06/29,17:14:47,17,07,1, 11.9,1,1, 25.021, 10744.498, 258.744, 52715.496 23/06/29,17:14:47,18,07,1, 11.9,1,1, 25.021, 10744.510, 258.735, 52715.504 23/06/29,17:14:47,19,07,1, 11.9,1,1, 25.021, 10744.519, 258.758, 52715.467 23/06/29,17:14:48,00,07,1, 11.9,1,1, 25.025, 10744.513, 258.758, 52715.467 23/06/29,17:14:48,01,07,1, 11.9,1,1, 25.025, 10744.526, 258.751, 52715.461 23/06/29,17:14:48,02,07,1, 11.9,1,1, 25.025, 10744.535, 258.775, 52715.484 23/06/29,17:14:48,03,07,1, 11.9,1,1, 25.025, 10744.527, 258.738, 52715.502 23/06/29,17:14:48,04,07,1, 11.9,1,1, 25.025, 10744.528, 258.757, 52715.512 23/06/29,17:14:48,05,07,1, 11.9,1,1, 25.025, 10744.553, 258.764, 52715.475 23/06/29,17:14:48,06,07,1, 11.9,1,1, 25.025, 10744.528, 258.767, 52715.447 23/06/29,17:14:48,07,07,1, 11.9,1,1, 25.025, 10744.545, 258.776, 52715.472 23/06/29,17:14:48,08,07,1, 11.9,1,1, 25.025, 10744.535, 258.804, 52715.441 23/06/29,17:14:48,09,07,1, 11.9,1,1, 25.025, 10744.534, 258.800, 52715.448 23/06/29,17:14:48,10,07,1, 11.9,1,1, 25.025, 10744.538, 258.825, 52715.444 23/06/29,17:14:48,11,07,1, 11.9,1,1, 25.025, 10744.536, 258.812, 52715.409 23/06/29,17:14:48,12,07,1, 11.9,1,1, 25.025, 10744.562, 258.811, 52715.450 23/06/29,17:14:48,13,07,1, 11.9,1,1, 25.025, 10744.540, 258.813, 52715.448 23/06/29,17:14:48,14,07,1, 11.9,1,1, 25.025, 10744.561, 258.800, 52715.442 23/06/29,17:14:48,15,07,1, 11.9,1,1, 25.025, 10744.559, 258.805, 52715.438 23/06/29,17:14:48,16,07,1, 11.9,1,1, 25.025, 10744.558, 258.825, 52715.454 23/06/29,17:14:48,17,07,1, 11.9,1,1, 25.025, 10744.566, 258.806, 52715.368 23/06/29,17:14:48,18,07,1, 11.9,1,1, 25.025, 10744.579, 258.841, 52715.445 23/06/29,17:14:48,19,07,1, 11.9,1,1, 25.025, 10744.547, 258.816, 52715.460 23/06/29,17:14:49,00,07,1, 11.8,1,1, 25.023, 10744.538, 258.816, 52715.460 23/06/29,17:14:49,01,07,1, 11.8,1,1, 25.023, 10744.580, 258.830, 52715.420 23/06/29,17:14:49,02,07,1, 11.8,1,1, 25.023, 10744.575, 258.824, 52715.388 23/06/29,17:14:49,03,07,1, 11.8,1,1, 25.023, 10744.589, 258.857, 52715.421 23/06/29,17:14:49,04,07,1, 11.8,1,1, 25.023, 10744.584, 258.846, 52715.460 23/06/29,17:14:49,05,07,1, 11.8,1,1, 25.023, 10744.620, 258.853, 52715.349 23/06/29,17:14:49,06,07,1, 11.8,1,1, 25.023, 10744.640, 258.886, 52715.390 23/06/29,17:14:49,07,07,1, 11.8,1,1, 25.023, 10744.615, 258.874, 52715.410 23/06/29,17:14:49,08,07,1, 11.8,1,1, 25.023, 10744.621, 258.877, 52715.389 23/06/29,17:14:49,09,07,1, 11.8,1,1, 25.023, 10744.620, 258.876, 52715.382 23/06/29,17:14:49,10,07,1, 11.8,1,1, 25.023, 10744.650, 258.875, 52715.402 23/06/29,17:14:49,11,07,1, 11.8,1,1, 25.023, 10744.650, 258.901, 52715.389 23/06/29,17:14:49,12,07,1, 11.8,1,1, 25.023, 10744.663, 258.907, 52715.393 23/06/29,17:14:49,13,07,1, 11.8,1,1, 25.023, 10744.656, 258.890, 52715.320 23/06/29,17:14:49,14,07,1, 11.8,1,1, 25.023, 10744.662, 258.871, 52715.357 23/06/29,17:14:49,15,07,1, 11.8,1,1, 25.023, 10744.684, 258.894, 52715.373 23/06/29,17:14:49,16,07,1, 11.8,1,1, 25.023, 10744.669, 258.886, 52715.367 23/06/29,17:14:49,17,07,1, 11.8,1,1, 25.023, 10744.674, 258.906, 52715.366 23/06/29,17:14:49,18,07,1, 11.8,1,1, 25.023, 10744.668, 258.911, 52715.387 23/06/29,17:14:49,19,07,1, 11.8,1,1, 25.023, 10744.710, 258.930, 52715.366 23/06/29,17:14:50,00,06,1, 12.0,1,1, 25.026, 10744.705, 258.930, 52715.366 23/06/29,17:14:50,01,06,1, 12.0,1,1, 25.026, 10744.719, 258.935, 52715.381 23/06/29,17:14:50,02,06,1, 12.0,1,1, 25.026, 10744.714, 258.926, 52715.337 23/06/29,17:14:50,03,06,1, 12.0,1,1, 25.026, 10744.710, 258.935, 52715.405 23/06/29,17:14:50,04,06,1, 12.0,1,1, 25.026, 10744.736, 258.953, 52715.378 23/06/29,17:14:50,05,06,1, 12.0,1,1, 25.026, 10744.717, 258.957, 52715.356 23/06/29,17:14:50,06,06,1, 12.0,1,1, 25.026, 10744.740, 258.988, 52715.404 23/06/29,17:14:50,07,06,1, 12.0,1,1, 25.026, 10744.740, 258.924, 52715.349 23/06/29,17:14:50,08,06,1, 12.0,1,1, 25.026, 10744.745, 258.968, 52715.385 23/06/29,17:14:50,09,06,1, 12.0,1,1, 25.026, 10744.712, 258.966, 52715.318 23/06/29,17:14:50,10,06,1, 12.0,1,1, 25.026, 10744.733, 258.973, 52715.357 23/06/29,17:14:50,11,06,1, 12.0,1,1, 25.026, 10744.756, 258.965, 52715.347 23/06/29,17:14:50,12,06,1, 12.0,1,1, 25.026, 10744.745, 258.965, 52715.308 23/06/29,17:14:50,13,06,1, 12.0,1,1, 25.026, 10744.756, 258.964, 52715.351 23/06/29,17:14:50,14,06,1, 12.0,1,1, 25.026, 10744.736, 258.991, 52715.318 23/06/29,17:14:50,15,06,1, 12.0,1,1, 25.026, 10744.769, 259.013, 52715.289 23/06/29,17:14:50,16,06,1, 12.0,1,1, 25.026, 10744.740, 258.979, 52715.303 23/06/29,17:14:50,17,06,1, 12.0,1,1, 25.026, 10744.743, 259.002, 52715.300 23/06/29,17:14:50,18,06,1, 12.0,1,1, 25.026, 10744.780, 258.991, 52715.314 23/06/29,17:14:50,19,06,1, 12.0,1,1, 25.026, 10744.786, 259.012, 52715.293 23/06/29,17:14:51,00,07,1, 12.0,1,1, 25.025, 10744.780, 259.012, 52715.293 23/06/29,17:14:51,01,07,1, 12.0,1,1, 25.025, 10744.765, 259.016, 52715.254 23/06/29,17:14:51,02,07,1, 12.0,1,1, 25.025, 10744.764, 259.018, 52715.291 23/06/29,17:14:51,03,07,1, 12.0,1,1, 25.025, 10744.787, 259.013, 52715.294 23/06/29,17:14:51,04,07,1, 12.0,1,1, 25.025, 10744.781, 259.023, 52715.240 23/06/29,17:14:51,05,07,1, 12.0,1,1, 25.025, 10744.770, 259.027, 52715.232 23/06/29,17:14:51,06,07,1, 12.0,1,1, 25.025, 10744.763, 259.035, 52715.243 23/06/29,17:14:51,07,07,1, 12.0,1,1, 25.025, 10744.776, 259.038, 52715.236 23/06/29,17:14:51,08,07,1, 12.0,1,1, 25.025, 10744.762, 259.028, 52715.240 23/06/29,17:14:51,09,07,1, 12.0,1,1, 25.025, 10744.781, 259.034, 52715.209 23/06/29,17:14:51,10,07,1, 12.0,1,1, 25.025, 10744.776, 259.056, 52715.222 23/06/29,17:14:51,11,07,1, 12.0,1,1, 25.025, 10744.799, 259.051, 52715.267 23/06/29,17:14:51,12,07,1, 12.0,1,1, 25.025, 10744.805, 259.087, 52715.249 23/06/29,17:14:51,13,07,1, 12.0,1,1, 25.025, 10744.792, 259.060, 52715.233 23/06/29,17:14:51,14,07,1, 12.0,1,1, 25.025, 10744.791, 259.081, 52715.230 23/06/29,17:14:51,15,07,1, 12.0,1,1, 25.025, 10744.812, 259.075, 52715.258 23/06/29,17:14:51,16,07,1, 12.0,1,1, 25.025, 10744.832, 259.096, 52715.281 23/06/29,17:14:51,17,07,1, 12.0,1,1, 25.025, 10744.795, 259.084, 52715.234 23/06/29,17:14:51,18,07,1, 12.0,1,1, 25.025, 10744.800, 259.070, 52715.244 23/06/29,17:14:51,19,07,1, 12.0,1,1, 25.025, 10744.816, 259.098, 52715.252 23/06/29,17:14:52,00,08,1, 11.9,1,1, 25.024, 10744.814, 259.098, 52715.252 23/06/29,17:14:52,01,08,1, 11.9,1,1, 25.024, 10744.856, 259.121, 52715.207 23/06/29,17:14:52,02,08,1, 11.9,1,1, 25.024, 10744.845, 259.089, 52715.231 23/06/29,17:14:52,03,08,1, 11.9,1,1, 25.024, 10744.836, 259.093, 52715.178 23/06/29,17:14:52,04,08,1, 11.9,1,1, 25.024, 10744.844, 259.129, 52715.238 23/06/29,17:14:52,05,08,1, 11.9,1,1, 25.024, 10744.868, 259.109, 52715.182 23/06/29,17:14:52,06,08,1, 11.9,1,1, 25.024, 10744.847, 259.090, 52715.170 23/06/29,17:14:52,07,08,1, 11.9,1,1, 25.024, 10744.858, 259.088, 52715.173 23/06/29,17:14:52,08,08,1, 11.9,1,1, 25.024, 10744.850, 259.096, 52715.172 23/06/29,17:14:52,09,08,1, 11.9,1,1, 25.024, 10744.839, 259.102, 52715.134 23/06/29,17:14:52,10,08,1, 11.9,1,1, 25.024, 10744.866, 259.128, 52715.165 23/06/29,17:14:52,11,08,1, 11.9,1,1, 25.024, 10744.871, 259.106, 52715.195 23/06/29,17:14:52,12,08,1, 11.9,1,1, 25.024, 10744.873, 259.101, 52715.162 23/06/29,17:14:52,13,08,1, 11.9,1,1, 25.024, 10744.872, 259.127, 52715.193 23/06/29,17:14:52,14,08,1, 11.9,1,1, 25.024, 10744.897, 259.125, 52715.162 23/06/29,17:14:52,15,08,1, 11.9,1,1, 25.024, 10744.886, 259.129, 52715.146 23/06/29,17:14:52,16,08,1, 11.9,1,1, 25.024, 10744.899, 259.111, 52715.105 23/06/29,17:14:52,17,08,1, 11.9,1,1, 25.024, 10744.894, 259.114, 52715.160 23/06/29,17:14:52,18,08,1, 11.9,1,1, 25.024, 10744.906, 259.120, 52715.180 23/06/29,17:14:52,19,08,1, 11.9,1,1, 25.024, 10744.919, 259.117, 52715.121 23/06/29,17:14:53,00,07,1, 12.0,1,1, 25.022, 10744.914, 259.117, 52715.121 23/06/29,17:14:53,01,07,1, 12.0,1,1, 25.022, 10744.928, 259.116, 52715.143 23/06/29,17:14:53,02,07,1, 12.0,1,1, 25.022, 10744.898, 259.141, 52715.174 23/06/29,17:14:53,03,07,1, 12.0,1,1, 25.022, 10744.948, 259.132, 52715.144 23/06/29,17:14:53,04,07,1, 12.0,1,1, 25.022, 10744.932, 259.138, 52715.139 23/06/29,17:14:53,05,07,1, 12.0,1,1, 25.022, 10744.932, 259.172, 52715.135 23/06/29,17:14:53,06,07,1, 12.0,1,1, 25.022, 10744.953, 259.144, 52715.117 23/06/29,17:14:53,07,07,1, 12.0,1,1, 25.022, 10744.950, 259.151, 52715.069 23/06/29,17:14:53,08,07,1, 12.0,1,1, 25.022, 10744.933, 259.130, 52715.103 23/06/29,17:14:53,09,07,1, 12.0,1,1, 25.022, 10744.943, 259.180, 52715.133 23/06/29,17:14:53,10,07,1, 12.0,1,1, 25.022, 10744.953, 259.154, 52715.069 23/06/29,17:14:53,11,07,1, 12.0,1,1, 25.022, 10744.956, 259.152, 52715.098 23/06/29,17:14:53,12,07,1, 12.0,1,1, 25.022, 10744.958, 259.171, 52715.091 23/06/29,17:14:53,13,07,1, 12.0,1,1, 25.022, 10744.960, 259.148, 52715.089 23/06/29,17:14:53,14,07,1, 12.0,1,1, 25.022, 10744.963, 259.172, 52715.083 23/06/29,17:14:53,15,07,1, 12.0,1,1, 25.022, 10744.971, 259.182, 52715.089 23/06/29,17:14:53,16,07,1, 12.0,1,1, 25.022, 10744.996, 259.176, 52715.075 23/06/29,17:14:53,17,07,1, 12.0,1,1, 25.022, 10744.991, 259.166, 52715.125 23/06/29,17:14:53,18,07,1, 12.0,1,1, 25.022, 10745.002, 259.164, 52715.114 23/06/29,17:14:53,19,07,1, 12.0,1,1, 25.022, 10745.023, 259.196, 52715.062 23/06/29,17:14:54,00,07,1, 11.9,1,1, 25.023, 10745.022, 259.196, 52715.062 23/06/29,17:14:54,01,07,1, 11.9,1,1, 25.023, 10744.992, 259.194, 52715.089 23/06/29,17:14:54,02,07,1, 11.9,1,1, 25.023, 10745.007, 259.180, 52715.074 23/06/29,17:14:54,03,07,1, 11.9,1,1, 25.023, 10745.006, 259.176, 52715.075 23/06/29,17:14:54,04,07,1, 11.9,1,1, 25.023, 10745.018, 259.184, 52715.035 23/06/29,17:14:54,05,07,1, 11.9,1,1, 25.023, 10745.022, 259.186, 52715.039 23/06/29,17:14:54,06,07,1, 11.9,1,1, 25.023, 10745.047, 259.193, 52715.053 23/06/29,17:14:54,07,07,1, 11.9,1,1, 25.023, 10745.022, 259.193, 52715.031 23/06/29,17:14:54,08,07,1, 11.9,1,1, 25.023, 10745.043, 259.219, 52715.084 23/06/29,17:14:54,09,07,1, 11.9,1,1, 25.023, 10745.034, 259.217, 52715.054 23/06/29,17:14:54,10,07,1, 11.9,1,1, 25.023, 10745.042, 259.188, 52715.017 23/06/29,17:14:54,11,07,1, 11.9,1,1, 25.023, 10745.064, 259.216, 52715.050 23/06/29,17:14:54,12,07,1, 11.9,1,1, 25.023, 10745.049, 259.200, 52715.023 23/06/29,17:14:54,13,07,1, 11.9,1,1, 25.023, 10745.072, 259.214, 52715.008 23/06/29,17:14:54,14,07,1, 11.9,1,1, 25.023, 10745.074, 259.205, 52715.026 23/06/29,17:14:54,15,07,1, 11.9,1,1, 25.023, 10745.060, 259.203, 52714.992 23/06/29,17:14:54,16,07,1, 11.9,1,1, 25.023, 10745.070, 259.231, 52714.992 23/06/29,17:14:54,17,07,1, 11.9,1,1, 25.023, 10745.091, 259.212, 52714.994 23/06/29,17:14:54,18,07,1, 11.9,1,1, 25.023, 10745.093, 259.215, 52714.988 23/06/29,17:14:54,19,07,1, 11.9,1,1, 25.023, 10745.082, 259.220, 52715.007 23/06/29,17:14:55,00,07,1, 11.9,1,1, 25.018, 10745.081, 259.220, 52715.007 23/06/29,17:14:55,01,07,1, 11.9,1,1, 25.018, 10745.074, 259.214, 52714.960 23/06/29,17:14:55,02,07,1, 11.9,1,1, 25.018, 10745.071, 259.187, 52714.944 23/06/29,17:14:55,03,07,1, 11.9,1,1, 25.018, 10745.100, 259.209, 52714.987 23/06/29,17:14:55,04,07,1, 11.9,1,1, 25.018, 10745.111, 259.208, 52714.959 23/06/29,17:14:55,05,07,1, 11.9,1,1, 25.018, 10745.093, 259.216, 52715.012 23/06/29,17:14:55,06,07,1, 11.9,1,1, 25.018, 10745.113, 259.201, 52714.965 23/06/29,17:14:55,07,07,1, 11.9,1,1, 25.018, 10745.121, 259.204, 52715.018 23/06/29,17:14:55,08,07,1, 11.9,1,1, 25.018, 10745.136, 259.206, 52714.903 23/06/29,17:14:55,09,07,1, 11.9,1,1, 25.018, 10745.126, 259.233, 52714.989 23/06/29,17:14:55,10,07,1, 11.9,1,1, 25.018, 10745.146, 259.220, 52714.950 23/06/29,17:14:55,11,07,1, 11.9,1,1, 25.018, 10745.153, 259.219, 52714.963 23/06/29,17:14:55,12,07,1, 11.9,1,1, 25.018, 10745.128, 259.199, 52714.956 23/06/29,17:14:55,13,07,1, 11.9,1,1, 25.018, 10745.148, 259.207, 52714.912 23/06/29,17:14:55,14,07,1, 11.9,1,1, 25.018, 10745.157, 259.214, 52714.888 23/06/29,17:14:55,15,07,1, 11.9,1,1, 25.018, 10745.155, 259.232, 52714.929 23/06/29,17:14:55,16,07,1, 11.9,1,1, 25.018, 10745.195, 259.214, 52714.937 23/06/29,17:14:55,17,07,1, 11.9,1,1, 25.018, 10745.169, 259.245, 52714.963 23/06/29,17:14:55,18,07,1, 11.9,1,1, 25.018, 10745.185, 259.223, 52714.924 23/06/29,17:14:55,19,07,1, 11.9,1,1, 25.018, 10745.205, 259.247, 52714.944 23/06/29,17:14:56,00,07,1, 11.9,1,1, 25.023, 10745.198, 259.247, 52714.944 23/06/29,17:14:56,01,07,1, 11.9,1,1, 25.023, 10745.204, 259.224, 52714.883 23/06/29,17:14:56,02,07,1, 11.9,1,1, 25.023, 10745.203, 259.209, 52714.895 23/06/29,17:14:56,03,07,1, 11.9,1,1, 25.023, 10745.197, 259.203, 52714.921 23/06/29,17:14:56,04,07,1, 11.9,1,1, 25.023, 10745.196, 259.210, 52714.898 23/06/29,17:14:56,05,07,1, 11.9,1,1, 25.023, 10745.245, 259.220, 52714.881 23/06/29,17:14:56,06,07,1, 11.9,1,1, 25.023, 10745.247, 259.236, 52714.916 23/06/29,17:14:56,07,07,1, 11.9,1,1, 25.023, 10745.255, 259.214, 52714.856 23/06/29,17:14:56,08,07,1, 11.9,1,1, 25.023, 10745.246, 259.201, 52714.911 23/06/29,17:14:56,09,07,1, 11.9,1,1, 25.023, 10745.243, 259.206, 52714.880 23/06/29,17:14:56,10,07,1, 11.9,1,1, 25.023, 10745.264, 259.206, 52714.861 23/06/29,17:14:56,11,07,1, 11.9,1,1, 25.023, 10745.266, 259.196, 52714.832 23/06/29,17:14:56,12,07,1, 11.9,1,1, 25.023, 10745.268, 259.177, 52714.841 23/06/29,17:14:56,13,07,1, 11.9,1,1, 25.023, 10745.259, 259.197, 52714.831 23/06/29,17:14:56,14,07,1, 11.9,1,1, 25.023, 10745.271, 259.178, 52714.851 23/06/29,17:14:56,15,07,1, 11.9,1,1, 25.023, 10745.302, 259.212, 52714.828 23/06/29,17:14:56,16,07,1, 11.9,1,1, 25.023, 10745.277, 259.178, 52714.852 23/06/29,17:14:56,17,07,1, 11.9,1,1, 25.023, 10745.327, 259.227, 52714.892 23/06/29,17:14:56,18,07,1, 11.9,1,1, 25.023, 10745.324, 259.246, 52714.867 23/06/29,17:14:56,19,07,1, 11.9,1,1, 25.023, 10745.324, 259.209, 52714.827 23/06/29,17:14:57,00,07,1, 11.9,1,1, 25.022, 10745.323, 259.209, 52714.827 23/06/29,17:14:57,01,07,1, 11.9,1,1, 25.022, 10745.313, 259.197, 52714.812 23/06/29,17:14:57,02,07,1, 11.9,1,1, 25.022, 10745.360, 259.241, 52715.063 23/06/29,17:14:57,03,07,1, 11.9,1,1, 25.022, 10745.383, 259.244, 52715.076 23/06/29,17:14:57,04,07,1, 11.9,1,1, 25.022, 10745.379, 259.262, 52715.030 23/06/29,17:14:57,05,07,1, 11.9,1,1, 25.022, 10745.383, 259.244, 52715.092 23/06/29,17:14:57,06,07,1, 11.9,1,1, 25.022, 10745.415, 259.231, 52715.126 23/06/29,17:14:57,07,07,1, 11.9,1,1, 25.022, 10745.420, 259.247, 52715.106 23/06/29,17:14:57,08,07,1, 11.9,1,1, 25.022, 10745.407, 259.225, 52715.111 23/06/29,17:14:57,09,07,1, 11.9,1,1, 25.022, 10745.411, 259.268, 52715.056 23/06/29,17:14:57,10,07,1, 11.9,1,1, 25.022, 10745.420, 259.250, 52715.016 23/06/29,17:14:57,11,07,1, 11.9,1,1, 25.022, 10745.423, 259.255, 52715.073 23/06/29,17:14:57,12,07,1, 11.9,1,1, 25.022, 10745.440, 259.255, 52715.047 23/06/29,17:14:57,13,07,1, 11.9,1,1, 25.022, 10745.419, 259.233, 52715.032 23/06/29,17:14:57,14,07,1, 11.9,1,1, 25.022, 10745.460, 259.242, 52715.045 23/06/29,17:14:57,15,07,1, 11.9,1,1, 25.022, 10745.449, 259.246, 52715.037 23/06/29,17:14:57,16,07,1, 11.9,1,1, 25.022, 10745.484, 259.249, 52715.034 23/06/29,17:14:57,17,07,1, 11.9,1,1, 25.022, 10745.485, 259.214, 52715.020 23/06/29,17:14:57,18,07,1, 11.9,1,1, 25.022, 10745.481, 259.268, 52715.055 23/06/29,17:14:57,19,07,1, 11.9,1,1, 25.022, 10745.493, 259.226, 52715.057 23/06/29,17:14:58,00,07,1, 11.9,1,1, 25.025, 10745.490, 259.226, 52715.057 23/06/29,17:14:58,01,07,1, 11.9,1,1, 25.025, 10745.493, 259.225, 52715.043 23/06/29,17:14:58,02,07,1, 11.9,1,1, 25.025, 10745.524, 259.229, 52715.025 23/06/29,17:14:58,03,07,1, 11.9,1,1, 25.025, 10745.510, 259.236, 52715.007 23/06/29,17:14:58,04,07,1, 11.9,1,1, 25.025, 10745.553, 259.226, 52715.020 23/06/29,17:14:58,05,07,1, 11.9,1,1, 25.025, 10745.566, 259.193, 52714.961 23/06/29,17:14:58,06,07,1, 11.9,1,1, 25.025, 10745.539, 259.208, 52714.991 23/06/29,17:14:58,07,07,1, 11.9,1,1, 25.025, 10745.558, 259.215, 52714.976 23/06/29,17:14:58,08,07,1, 11.9,1,1, 25.025, 10745.565, 259.200, 52715.006 23/06/29,17:14:58,09,07,1, 11.9,1,1, 25.025, 10745.563, 259.241, 52715.013 23/06/29,17:14:58,10,07,1, 11.9,1,1, 25.025, 10745.564, 259.205, 52715.002 23/06/29,17:14:58,11,07,1, 11.9,1,1, 25.025, 10745.588, 259.203, 52714.970 23/06/29,17:14:58,12,07,1, 11.9,1,1, 25.025, 10745.590, 259.210, 52714.979 23/06/29,17:14:58,13,07,1, 11.9,1,1, 25.025, 10745.620, 259.205, 52714.991 23/06/29,17:14:58,14,07,1, 11.9,1,1, 25.025, 10745.611, 259.214, 52714.944 23/06/29,17:14:58,15,07,1, 11.9,1,1, 25.025, 10745.592, 259.196, 52714.956 23/06/29,17:14:58,16,07,1, 11.9,1,1, 25.025, 10745.621, 259.200, 52714.923 23/06/29,17:14:58,17,07,1, 11.9,1,1, 25.025, 10745.628, 259.199, 52714.957 23/06/29,17:14:58,18,07,1, 11.9,1,1, 25.025, 10745.642, 259.188, 52714.976 23/06/29,17:14:58,19,07,1, 11.9,1,1, 25.025, 10745.648, 259.194, 52714.947 23/06/29,17:14:59,00,07,1, 11.8,1,1, 25.021, 10745.640, 259.194, 52714.947 23/06/29,17:14:59,01,07,1, 11.8,1,1, 25.021, 10745.665, 259.214, 52714.903 23/06/29,17:14:59,02,07,1, 11.8,1,1, 25.021, 10745.682, 259.204, 52714.966 23/06/29,17:14:59,03,07,1, 11.8,1,1, 25.021, 10745.679, 259.204, 52714.955 23/06/29,17:14:59,04,07,1, 11.8,1,1, 25.021, 10745.676, 259.195, 52714.936 23/06/29,17:14:59,05,07,1, 11.8,1,1, 25.021, 10745.718, 259.208, 52714.932 23/06/29,17:14:59,06,07,1, 11.8,1,1, 25.021, 10745.682, 259.186, 52714.933 23/06/29,17:14:59,07,07,1, 11.8,1,1, 25.021, 10745.719, 259.201, 52714.897 23/06/29,17:14:59,08,07,1, 11.8,1,1, 25.021, 10745.714, 259.176, 52714.916 23/06/29,17:14:59,09,07,1, 11.8,1,1, 25.021, 10745.725, 259.192, 52714.934 23/06/29,17:14:59,10,07,1, 11.8,1,1, 25.021, 10745.732, 259.195, 52714.896 23/06/29,17:14:59,11,07,1, 11.8,1,1, 25.021, 10745.730, 259.163, 52714.925 23/06/29,17:14:59,12,07,1, 11.8,1,1, 25.021, 10745.745, 259.160, 52714.928 23/06/29,17:14:59,13,07,1, 11.8,1,1, 25.021, 10745.750, 259.159, 52714.898 23/06/29,17:14:59,14,07,1, 11.8,1,1, 25.021, 10745.751, 259.154, 52714.912 23/06/29,17:14:59,15,07,1, 11.8,1,1, 25.021, 10745.774, 259.144, 52714.871 23/06/29,17:14:59,16,07,1, 11.8,1,1, 25.021, 10745.765, 259.148, 52714.880 23/06/29,17:14:59,17,07,1, 11.8,1,1, 25.021, 10745.783, 259.148, 52714.863 23/06/29,17:14:59,18,07,1, 11.8,1,1, 25.021, 10745.777, 259.121, 52714.853 23/06/29,17:14:59,19,07,1, 11.8,1,1, 25.021, 10745.802, 259.169, 52714.838 23/06/29,17:15:00,00,07,1, 11.8,1,1, 25.021, 10745.798, 259.169, 52714.838 23/06/29,17:15:00,01,07,1, 11.8,1,1, 25.021, 10745.812, 259.149, 52714.836 23/06/29,17:15:00,02,07,1, 11.8,1,1, 25.021, 10745.752, 259.091, 52714.540 23/06/29,17:15:00,03,07,1, 11.8,1,1, 25.021, 10745.742, 259.075, 52714.581 23/06/29,17:15:00,04,07,1, 11.8,1,1, 25.021, 10745.774, 259.076, 52714.587 23/06/29,17:15:00,05,07,1, 11.8,1,1, 25.021, 10745.789, 259.063, 52714.562 23/06/29,17:15:00,06,07,1, 11.8,1,1, 25.021, 10745.789, 259.072, 52714.533 23/06/29,17:15:00,07,07,1, 11.8,1,1, 25.021, 10745.808, 259.077, 52714.533 23/06/29,17:15:00,08,07,1, 11.8,1,1, 25.021, 10745.797, 259.077, 52714.533 23/06/29,17:15:00,09,07,1, 11.8,1,1, 25.021, 10745.806, 259.065, 52714.560 23/06/29,17:15:00,10,07,1, 11.8,1,1, 25.021, 10745.796, 259.080, 52714.537 23/06/29,17:15:00,11,07,1, 11.8,1,1, 25.021, 10745.845, 259.063, 52714.534 23/06/29,17:15:00,12,07,1, 11.8,1,1, 25.021, 10745.846, 259.056, 52714.530 23/06/29,17:15:00,13,07,1, 11.8,1,1, 25.021, 10745.843, 259.051, 52714.526 23/06/29,17:15:00,14,07,1, 11.8,1,1, 25.021, 10745.860, 259.042, 52714.505 23/06/29,17:15:00,15,07,1, 11.8,1,1, 25.021, 10745.857, 259.038, 52714.477 23/06/29,17:15:00,16,07,1, 11.8,1,1, 25.021, 10745.877, 259.033, 52714.454 23/06/29,17:15:00,17,07,1, 11.8,1,1, 25.021, 10745.884, 259.043, 52714.485 23/06/29,17:15:00,18,07,1, 11.8,1,1, 25.021, 10745.889, 259.024, 52714.483 23/06/29,17:15:00,19,07,1, 11.8,1,1, 25.021, 10745.887, 259.036, 52714.460 23/06/29,17:15:01,00,07,1, 12.0,1,1, 25.024, 10745.882, 259.036, 52714.460 23/06/29,17:15:01,01,07,1, 12.0,1,1, 25.024, 10745.896, 259.039, 52714.480 23/06/29,17:15:01,02,07,1, 12.0,1,1, 25.024, 10745.886, 259.047, 52714.463 23/06/29,17:15:01,03,07,1, 12.0,1,1, 25.024, 10745.915, 259.037, 52714.465 23/06/29,17:15:01,04,07,1, 12.0,1,1, 25.024, 10745.917, 259.047, 52714.478 23/06/29,17:15:01,05,07,1, 12.0,1,1, 25.024, 10745.909, 259.011, 52714.475 23/06/29,17:15:01,06,07,1, 12.0,1,1, 25.024, 10745.913, 259.019, 52714.485 23/06/29,17:15:01,07,07,1, 12.0,1,1, 25.024, 10745.917, 259.015, 52714.438 23/06/29,17:15:01,08,07,1, 12.0,1,1, 25.024, 10745.917, 259.011, 52714.458 23/06/29,17:15:01,09,07,1, 12.0,1,1, 25.024, 10745.918, 259.011, 52714.453 23/06/29,17:15:01,10,07,1, 12.0,1,1, 25.024, 10745.960, 259.017, 52714.450 23/06/29,17:15:01,11,07,1, 12.0,1,1, 25.024, 10745.913, 259.024, 52714.429 23/06/29,17:15:01,12,07,1, 12.0,1,1, 25.024, 10745.937, 259.013, 52714.411 23/06/29,17:15:01,13,07,1, 12.0,1,1, 25.024, 10745.967, 259.007, 52714.410 23/06/29,17:15:01,14,07,1, 12.0,1,1, 25.024, 10745.964, 259.011, 52714.423 23/06/29,17:15:01,15,07,1, 12.0,1,1, 25.024, 10745.956, 258.989, 52714.417 23/06/29,17:15:01,16,07,1, 12.0,1,1, 25.024, 10745.971, 259.021, 52714.447 23/06/29,17:15:01,17,07,1, 12.0,1,1, 25.024, 10745.969, 259.016, 52714.423 23/06/29,17:15:01,18,07,1, 12.0,1,1, 25.024, 10745.987, 259.029, 52714.447 23/06/29,17:15:01,19,07,1, 12.0,1,1, 25.024, 10746.001, 259.024, 52714.453 23/06/29,17:15:02,00,07,1, 11.9,1,1, 25.022, 10745.999, 259.024, 52714.453 23/06/29,17:15:02,01,07,1, 11.9,1,1, 25.022, 10746.009, 258.974, 52714.412 23/06/29,17:15:02,02,07,1, 11.9,1,1, 25.022, 10746.028, 258.997, 52714.430 23/06/29,17:15:02,03,07,1, 11.9,1,1, 25.022, 10746.031, 258.979, 52714.403 23/06/29,17:15:02,04,07,1, 11.9,1,1, 25.022, 10746.004, 258.989, 52714.420 23/06/29,17:15:02,05,07,1, 11.9,1,1, 25.022, 10746.020, 259.012, 52714.426 23/06/29,17:15:02,06,07,1, 11.9,1,1, 25.022, 10746.001, 258.983, 52714.374 23/06/29,17:15:02,07,07,1, 11.9,1,1, 25.022, 10746.044, 258.974, 52714.468 23/06/29,17:15:02,08,07,1, 11.9,1,1, 25.022, 10746.029, 258.997, 52714.382 23/06/29,17:15:02,09,07,1, 11.9,1,1, 25.022, 10746.009, 258.990, 52714.315 23/06/29,17:15:02,10,07,1, 11.9,1,1, 25.022, 10746.050, 258.993, 52714.336 23/06/29,17:15:02,11,07,1, 11.9,1,1, 25.022, 10746.048, 258.977, 52714.370 23/06/29,17:15:02,12,07,1, 11.9,1,1, 25.022, 10746.043, 258.991, 52714.356 23/06/29,17:15:02,13,07,1, 11.9,1,1, 25.022, 10746.050, 258.958, 52714.346 23/06/29,17:15:02,14,07,1, 11.9,1,1, 25.022, 10746.053, 259.017, 52714.343 23/06/29,17:15:02,15,07,1, 11.9,1,1, 25.022, 10746.044, 258.981, 52714.318 23/06/29,17:15:02,16,07,1, 11.9,1,1, 25.022, 10746.079, 258.997, 52714.299 23/06/29,17:15:02,17,07,1, 11.9,1,1, 25.022, 10746.061, 258.980, 52714.293 23/06/29,17:15:02,18,07,1, 11.9,1,1, 25.022, 10746.071, 259.021, 52714.330 23/06/29,17:15:02,19,07,1, 11.9,1,1, 25.022, 10746.097, 258.976, 52714.291 23/06/29,17:15:03,00,07,1, 11.9,1,1, 25.021, 10746.090, 258.976, 52714.291 23/06/29,17:15:03,01,07,1, 11.9,1,1, 25.021, 10746.100, 258.977, 52714.314 23/06/29,17:15:03,02,07,1, 11.9,1,1, 25.021, 10746.114, 258.955, 52714.236 23/06/29,17:15:03,03,07,1, 11.9,1,1, 25.021, 10746.124, 258.974, 52714.288 23/06/29,17:15:03,04,07,1, 11.9,1,1, 25.021, 10746.104, 258.957, 52714.273 23/06/29,17:15:03,05,07,1, 11.9,1,1, 25.021, 10746.141, 258.984, 52714.285 23/06/29,17:15:03,06,07,1, 11.9,1,1, 25.021, 10746.148, 258.980, 52714.298 23/06/29,17:15:03,07,07,1, 11.9,1,1, 25.021, 10746.140, 258.966, 52714.301 23/06/29,17:15:03,08,07,1, 11.9,1,1, 25.021, 10746.117, 258.978, 52714.274 23/06/29,17:15:03,09,07,1, 11.9,1,1, 25.021, 10746.162, 258.963, 52714.284 23/06/29,17:15:03,10,07,1, 11.9,1,1, 25.021, 10746.152, 258.958, 52714.263 23/06/29,17:15:03,11,07,1, 11.9,1,1, 25.021, 10746.124, 258.964, 52714.267 23/06/29,17:15:03,12,07,1, 11.9,1,1, 25.021, 10746.158, 258.982, 52714.283 23/06/29,17:15:03,13,07,1, 11.9,1,1, 25.021, 10746.142, 258.999, 52714.249 23/06/29,17:15:03,14,07,1, 11.9,1,1, 25.021, 10746.155, 258.983, 52714.260 23/06/29,17:15:03,15,07,1, 11.9,1,1, 25.021, 10746.171, 258.972, 52714.251 23/06/29,17:15:03,16,07,1, 11.9,1,1, 25.021, 10746.168, 258.989, 52714.249 23/06/29,17:15:03,17,07,1, 11.9,1,1, 25.021, 10746.159, 258.950, 52714.224 23/06/29,17:15:03,18,07,1, 11.9,1,1, 25.021, 10746.183, 258.978, 52714.237 23/06/29,17:15:03,19,07,1, 11.9,1,1, 25.021, 10746.192, 258.977, 52714.212 23/06/29,17:15:04,00,07,1, 11.9,1,1, 25.022, 10746.191, 258.977, 52714.212 23/06/29,17:15:04,01,07,1, 11.9,1,1, 25.022, 10746.197, 258.945, 52714.244 23/06/29,17:15:04,02,07,1, 11.9,1,1, 25.022, 10746.199, 258.962, 52714.204 23/06/29,17:15:04,03,07,1, 11.9,1,1, 25.022, 10746.189, 258.968, 52714.218 23/06/29,17:15:04,04,07,1, 11.9,1,1, 25.022, 10746.202, 258.963, 52714.197 23/06/29,17:15:04,05,07,1, 11.9,1,1, 25.022, 10746.203, 258.965, 52714.179 23/06/29,17:15:04,06,07,1, 11.9,1,1, 25.022, 10746.210, 258.957, 52714.191 23/06/29,17:15:04,07,07,1, 11.9,1,1, 25.022, 10746.222, 258.958, 52714.169 23/06/29,17:15:04,08,07,1, 11.9,1,1, 25.022, 10746.240, 258.974, 52714.192 23/06/29,17:15:04,09,07,1, 11.9,1,1, 25.022, 10746.222, 258.943, 52714.218 23/06/29,17:15:04,10,07,1, 11.9,1,1, 25.022, 10746.239, 258.982, 52714.212 23/06/29,17:15:04,11,07,1, 11.9,1,1, 25.022, 10746.254, 258.964, 52714.193 23/06/29,17:15:04,12,07,1, 11.9,1,1, 25.022, 10746.230, 258.979, 52714.174 23/06/29,17:15:04,13,07,1, 11.9,1,1, 25.022, 10746.243, 258.977, 52714.160 23/06/29,17:15:04,14,07,1, 11.9,1,1, 25.022, 10746.259, 258.981, 52714.171 23/06/29,17:15:04,15,07,1, 11.9,1,1, 25.022, 10746.276, 258.955, 52714.134 23/06/29,17:15:04,16,07,1, 11.9,1,1, 25.022, 10746.275, 258.967, 52714.165 23/06/29,17:15:04,17,07,1, 11.9,1,1, 25.022, 10746.293, 258.948, 52714.113 23/06/29,17:15:04,18,07,1, 11.9,1,1, 25.022, 10746.283, 258.928, 52714.146 23/06/29,17:15:04,19,07,1, 11.9,1,1, 25.022, 10746.314, 258.936, 52714.114 23/06/29,17:15:05,00,07,1, 11.9,1,1, 25.019, 10746.307, 258.936, 52714.114 23/06/29,17:15:05,01,07,1, 11.9,1,1, 25.019, 10746.286, 258.961, 52714.146 23/06/29,17:15:05,02,07,1, 11.9,1,1, 25.019, 10746.304, 258.939, 52714.156 23/06/29,17:15:05,03,07,1, 11.9,1,1, 25.019, 10746.328, 258.953, 52714.134 23/06/29,17:15:05,04,07,1, 11.9,1,1, 25.019, 10746.306, 258.950, 52714.142 23/06/29,17:15:05,05,07,1, 11.9,1,1, 25.019, 10746.321, 258.943, 52714.121 23/06/29,17:15:05,06,07,1, 11.9,1,1, 25.019, 10746.319, 258.954, 52714.082 23/06/29,17:15:05,07,07,1, 11.9,1,1, 25.019, 10746.344, 258.939, 52714.096 23/06/29,17:15:05,08,07,1, 11.9,1,1, 25.019, 10746.324, 258.923, 52714.109 23/06/29,17:15:05,09,07,1, 11.9,1,1, 25.019, 10746.350, 258.960, 52714.103 23/06/29,17:15:05,10,07,1, 11.9,1,1, 25.019, 10746.336, 258.946, 52714.081 23/06/29,17:15:05,11,07,1, 11.9,1,1, 25.019, 10746.348, 258.958, 52714.078 23/06/29,17:15:05,12,07,1, 11.9,1,1, 25.019, 10746.349, 258.963, 52714.122 23/06/29,17:15:05,13,07,1, 11.9,1,1, 25.019, 10746.343, 258.971, 52714.060 23/06/29,17:15:05,14,07,1, 11.9,1,1, 25.019, 10746.347, 258.955, 52714.070 23/06/29,17:15:05,15,07,1, 11.9,1,1, 25.019, 10746.353, 258.954, 52714.116 23/06/29,17:15:05,16,07,1, 11.9,1,1, 25.019, 10746.363, 258.926, 52714.028 23/06/29,17:15:05,17,07,1, 11.9,1,1, 25.019, 10746.364, 258.947, 52714.033 23/06/29,17:15:05,18,07,1, 11.9,1,1, 25.019, 10746.364, 258.947, 52714.089 23/06/29,17:15:05,19,07,1, 11.9,1,1, 25.019, 10746.393, 258.954, 52714.101 23/06/29,17:15:06,00,07,1, 11.9,1,1, 25.021, 10746.391, 258.954, 52714.101 23/06/29,17:15:06,01,07,1, 11.9,1,1, 25.021, 10746.414, 258.951, 52714.069 23/06/29,17:15:06,02,07,1, 11.9,1,1, 25.021, 10746.413, 258.975, 52714.072 23/06/29,17:15:06,03,07,1, 11.9,1,1, 25.021, 10746.409, 258.964, 52714.064 23/06/29,17:15:06,04,07,1, 11.9,1,1, 25.021, 10746.433, 258.972, 52713.957 23/06/29,17:15:06,05,07,1, 11.9,1,1, 25.021, 10746.386, 258.979, 52714.003 23/06/29,17:15:06,06,07,1, 11.9,1,1, 25.021, 10746.426, 258.960, 52713.974 23/06/29,17:15:06,07,07,1, 11.9,1,1, 25.021, 10746.418, 258.954, 52713.982 23/06/29,17:15:06,08,07,1, 11.9,1,1, 25.021, 10746.404, 258.948, 52713.998 23/06/29,17:15:06,09,07,1, 11.9,1,1, 25.021, 10746.429, 258.966, 52714.038 23/06/29,17:15:06,10,07,1, 11.9,1,1, 25.021, 10746.439, 258.956, 52714.015 23/06/29,17:15:06,11,07,1, 11.9,1,1, 25.021, 10746.424, 258.968, 52714.058 23/06/29,17:15:06,12,07,1, 11.9,1,1, 25.021, 10746.436, 258.975, 52713.996 23/06/29,17:15:06,13,07,1, 11.9,1,1, 25.021, 10746.436, 258.960, 52714.018 23/06/29,17:15:06,14,07,1, 11.9,1,1, 25.021, 10746.451, 258.956, 52713.955 23/06/29,17:15:06,15,07,1, 11.9,1,1, 25.021, 10746.424, 258.994, 52713.997 23/06/29,17:15:06,16,07,1, 11.9,1,1, 25.021, 10746.474, 258.967, 52713.969 23/06/29,17:15:06,17,07,1, 11.9,1,1, 25.021, 10746.470, 258.992, 52713.998 23/06/29,17:15:06,18,07,1, 11.9,1,1, 25.021, 10746.442, 258.977, 52713.958 23/06/29,17:15:06,19,07,1, 11.9,1,1, 25.021, 10746.465, 258.989, 52714.007 23/06/29,17:15:07,00,07,1, 11.9,1,1, 25.019, 10746.458, 258.989, 52714.007 23/06/29,17:15:07,01,07,1, 11.9,1,1, 25.019, 10746.461, 258.989, 52713.942 23/06/29,17:15:07,02,07,1, 11.9,1,1, 25.019, 10746.442, 258.961, 52713.949 23/06/29,17:15:07,03,07,1, 11.9,1,1, 25.019, 10746.470, 258.988, 52713.922 23/06/29,17:15:07,04,07,1, 11.9,1,1, 25.019, 10746.476, 258.990, 52713.950 23/06/29,17:15:07,05,07,1, 11.9,1,1, 25.019, 10746.476, 258.975, 52713.946 23/06/29,17:15:07,06,07,1, 11.9,1,1, 25.019, 10746.462, 258.953, 52713.914 23/06/29,17:15:07,07,07,1, 11.9,1,1, 25.019, 10746.469, 258.955, 52713.937 23/06/29,17:15:07,08,07,1, 11.9,1,1, 25.019, 10746.483, 258.957, 52713.928 23/06/29,17:15:07,09,07,1, 11.9,1,1, 25.019, 10746.461, 258.965, 52713.899 23/06/29,17:15:07,10,07,1, 11.9,1,1, 25.019, 10746.470, 258.940, 52713.896 23/06/29,17:15:07,11,07,1, 11.9,1,1, 25.019, 10746.487, 258.957, 52713.876 23/06/29,17:15:07,12,07,1, 11.9,1,1, 25.019, 10746.481, 258.965, 52713.903 23/06/29,17:15:07,13,07,1, 11.9,1,1, 25.019, 10746.480, 258.945, 52713.921 23/06/29,17:15:07,14,07,1, 11.9,1,1, 25.019, 10746.470, 258.959, 52713.922 23/06/29,17:15:07,15,07,1, 11.9,1,1, 25.019, 10746.495, 258.962, 52713.904 23/06/29,17:15:07,16,07,1, 11.9,1,1, 25.019, 10746.518, 258.947, 52713.835 23/06/29,17:15:07,17,07,1, 11.9,1,1, 25.019, 10746.492, 258.964, 52713.884 23/06/29,17:15:07,18,07,1, 11.9,1,1, 25.019, 10746.508, 258.991, 52713.867 23/06/29,17:15:07,19,07,1, 11.9,1,1, 25.019, 10746.513, 258.975, 52713.845 23/06/29,17:15:08,00,07,1, 11.9,1,1, 25.020, 10746.508, 258.975, 52713.845 23/06/29,17:15:08,01,07,1, 11.9,1,1, 25.020, 10746.498, 258.960, 52713.811 23/06/29,17:15:08,02,07,1, 11.9,1,1, 25.020, 10746.516, 258.976, 52713.802 23/06/29,17:15:08,03,07,1, 11.9,1,1, 25.020, 10746.523, 258.956, 52713.842 23/06/29,17:15:08,04,07,1, 11.9,1,1, 25.020, 10746.519, 258.991, 52713.828 23/06/29,17:15:08,05,07,1, 11.9,1,1, 25.020, 10746.523, 258.958, 52713.863 23/06/29,17:15:08,06,07,1, 11.9,1,1, 25.020, 10746.541, 258.977, 52713.840 23/06/29,17:15:08,07,07,1, 11.9,1,1, 25.020, 10746.546, 258.970, 52713.812 23/06/29,17:15:08,08,07,1, 11.9,1,1, 25.020, 10746.530, 258.964, 52713.802 23/06/29,17:15:08,09,07,1, 11.9,1,1, 25.020, 10746.536, 258.957, 52713.788 23/06/29,17:15:08,10,07,1, 11.9,1,1, 25.020, 10746.538, 258.949, 52713.801 23/06/29,17:15:08,11,07,1, 11.9,1,1, 25.020, 10746.556, 258.946, 52713.830 23/06/29,17:15:08,12,07,1, 11.9,1,1, 25.020, 10746.536, 258.978, 52713.798 23/06/29,17:15:08,13,07,1, 11.9,1,1, 25.020, 10746.568, 258.988, 52713.857 23/06/29,17:15:08,14,07,1, 11.9,1,1, 25.020, 10746.552, 258.971, 52713.776 23/06/29,17:15:08,15,07,1, 11.9,1,1, 25.020, 10746.548, 258.977, 52713.783 23/06/29,17:15:08,16,07,1, 11.9,1,1, 25.020, 10746.531, 259.011, 52713.784 23/06/29,17:15:08,17,07,1, 11.9,1,1, 25.020, 10746.543, 258.992, 52713.738 23/06/29,17:15:08,18,07,1, 11.9,1,1, 25.020, 10746.553, 258.991, 52713.771 23/06/29,17:15:08,19,07,1, 11.9,1,1, 25.020, 10746.567, 259.003, 52713.778 23/06/29,17:15:09,00,07,1, 11.9,1,1, 25.018, 10746.566, 259.003, 52713.778 23/06/29,17:15:09,01,07,1, 11.9,1,1, 25.018, 10746.585, 259.006, 52713.760 23/06/29,17:15:09,02,07,1, 11.9,1,1, 25.018, 10746.570, 258.985, 52713.774 23/06/29,17:15:09,03,07,1, 11.9,1,1, 25.018, 10746.571, 259.024, 52713.769 23/06/29,17:15:09,04,07,1, 11.9,1,1, 25.018, 10746.571, 258.983, 52713.772 23/06/29,17:15:09,05,07,1, 11.9,1,1, 25.018, 10746.610, 259.002, 52713.728 23/06/29,17:15:09,06,07,1, 11.9,1,1, 25.018, 10746.639, 258.994, 52713.743 23/06/29,17:15:09,07,07,1, 11.9,1,1, 25.018, 10746.589, 258.999, 52713.714 23/06/29,17:15:09,08,07,1, 11.9,1,1, 25.018, 10746.593, 258.983, 52713.754 23/06/29,17:15:09,09,07,1, 11.9,1,1, 25.018, 10746.600, 259.002, 52713.740 23/06/29,17:15:09,10,07,1, 11.9,1,1, 25.018, 10746.586, 259.007, 52713.711 23/06/29,17:15:09,11,07,1, 11.9,1,1, 25.018, 10746.602, 258.994, 52713.731 23/06/29,17:15:09,12,07,1, 11.9,1,1, 25.018, 10746.630, 258.993, 52713.730 23/06/29,17:15:09,13,07,1, 11.9,1,1, 25.018, 10746.597, 259.016, 52713.714 23/06/29,17:15:09,14,07,1, 11.9,1,1, 25.018, 10746.615, 259.001, 52713.725 23/06/29,17:15:09,15,07,1, 11.9,1,1, 25.018, 10746.623, 259.011, 52713.694 23/06/29,17:15:09,16,07,1, 11.9,1,1, 25.018, 10746.606, 259.014, 52713.668 23/06/29,17:15:09,17,07,1, 11.9,1,1, 25.018, 10746.631, 259.009, 52713.706 23/06/29,17:15:09,18,07,1, 11.9,1,1, 25.018, 10746.645, 258.993, 52713.716 23/06/29,17:15:09,19,07,1, 11.9,1,1, 25.018, 10746.651, 259.009, 52713.691 23/06/29,17:15:10,00,08,1, 11.9,1,1, 25.017, 10746.650, 259.009, 52713.691 23/06/29,17:15:10,01,08,1, 11.9,1,1, 25.017, 10746.646, 258.957, 52713.673 23/06/29,17:15:10,02,08,1, 11.9,1,1, 25.017, 10746.636, 259.007, 52713.637 23/06/29,17:15:10,03,08,1, 11.9,1,1, 25.017, 10746.623, 258.989, 52713.674 23/06/29,17:15:10,04,08,1, 11.9,1,1, 25.017, 10746.645, 259.019, 52713.654 23/06/29,17:15:10,05,08,1, 11.9,1,1, 25.017, 10746.665, 258.987, 52713.633 23/06/29,17:15:10,06,08,1, 11.9,1,1, 25.017, 10746.643, 258.988, 52713.661 23/06/29,17:15:10,07,08,1, 11.9,1,1, 25.017, 10746.663, 259.037, 52713.643 23/06/29,17:15:10,08,08,1, 11.9,1,1, 25.017, 10746.673, 258.998, 52713.618 23/06/29,17:15:10,09,08,1, 11.9,1,1, 25.017, 10746.663, 258.993, 52713.581 23/06/29,17:15:10,10,08,1, 11.9,1,1, 25.017, 10746.692, 259.001, 52713.582 23/06/29,17:15:10,11,08,1, 11.9,1,1, 25.017, 10746.653, 259.019, 52713.585 23/06/29,17:15:10,12,08,1, 11.9,1,1, 25.017, 10746.664, 259.016, 52713.589 23/06/29,17:15:10,13,08,1, 11.9,1,1, 25.017, 10746.679, 259.015, 52713.644 23/06/29,17:15:10,14,08,1, 11.9,1,1, 25.017, 10746.688, 259.017, 52713.603 23/06/29,17:15:10,15,08,1, 11.9,1,1, 25.017, 10746.683, 259.009, 52713.570 23/06/29,17:15:10,16,08,1, 11.9,1,1, 25.017, 10746.688, 259.013, 52713.589 23/06/29,17:15:10,17,08,1, 11.9,1,1, 25.017, 10746.695, 259.006, 52713.618 23/06/29,17:15:10,18,08,1, 11.9,1,1, 25.017, 10746.678, 258.980, 52713.590 23/06/29,17:15:10,19,08,1, 11.9,1,1, 25.017, 10746.677, 259.042, 52713.577 23/06/29,17:15:11,00,08,1, 11.9,1,1, 25.018, 10746.675, 259.042, 52713.577 23/06/29,17:15:11,01,08,1, 11.9,1,1, 25.018, 10746.697, 259.014, 52713.566 23/06/29,17:15:11,02,08,1, 11.9,1,1, 25.018, 10746.714, 259.007, 52713.576 23/06/29,17:15:11,03,08,1, 11.9,1,1, 25.018, 10746.706, 258.995, 52713.594 23/06/29,17:15:11,04,08,1, 11.9,1,1, 25.018, 10746.676, 258.983, 52713.515 23/06/29,17:15:11,05,08,1, 11.9,1,1, 25.018, 10746.728, 258.994, 52713.514 23/06/29,17:15:11,06,08,1, 11.9,1,1, 25.018, 10746.713, 258.982, 52713.554 23/06/29,17:15:11,07,08,1, 11.9,1,1, 25.018, 10746.718, 258.982, 52713.486 23/06/29,17:15:11,08,08,1, 11.9,1,1, 25.018, 10746.736, 258.975, 52713.483 23/06/29,17:15:11,09,08,1, 11.9,1,1, 25.018, 10746.725, 258.978, 52713.466 23/06/29,17:15:11,10,08,1, 11.9,1,1, 25.018, 10746.710, 258.978, 52713.475 23/06/29,17:15:11,11,08,1, 11.9,1,1, 25.018, 10746.716, 258.986, 52713.450 23/06/29,17:15:11,12,08,1, 11.9,1,1, 25.018, 10746.746, 259.011, 52713.467 23/06/29,17:15:11,13,08,1, 11.9,1,1, 25.018, 10746.762, 259.064, 52713.489 23/06/29,17:15:11,14,08,1, 11.9,1,1, 25.018, 10746.735, 258.997, 52713.477 23/06/29,17:15:11,15,08,1, 11.9,1,1, 25.018, 10746.735, 259.001, 52713.490 23/06/29,17:15:11,16,08,1, 11.9,1,1, 25.018, 10746.751, 259.017, 52713.458 23/06/29,17:15:11,17,08,1, 11.9,1,1, 25.018, 10746.752, 258.991, 52713.456 23/06/29,17:15:11,18,08,1, 11.9,1,1, 25.018, 10746.760, 258.987, 52713.461 23/06/29,17:15:11,19,08,1, 11.9,1,1, 25.018, 10746.767, 258.990, 52713.498 23/06/29,17:15:12,00,07,1, 11.9,1,1, 25.019, 10746.766, 258.990, 52713.498 23/06/29,17:15:12,01,07,1, 11.9,1,1, 25.019, 10746.754, 259.000, 52713.468 23/06/29,17:15:12,02,07,1, 11.9,1,1, 25.019, 10746.778, 259.003, 52713.453 23/06/29,17:15:12,03,07,1, 11.9,1,1, 25.019, 10746.775, 259.043, 52713.460 23/06/29,17:15:12,04,07,1, 11.9,1,1, 25.019, 10746.765, 258.996, 52713.445 23/06/29,17:15:12,05,07,1, 11.9,1,1, 25.019, 10746.772, 259.008, 52713.396 23/06/29,17:15:12,06,07,1, 11.9,1,1, 25.019, 10746.774, 259.002, 52713.413 23/06/29,17:15:12,07,07,1, 11.9,1,1, 25.019, 10746.782, 259.007, 52713.412 23/06/29,17:15:12,08,07,1, 11.9,1,1, 25.019, 10746.791, 258.995, 52713.437 23/06/29,17:15:12,09,07,1, 11.9,1,1, 25.019, 10746.783, 258.993, 52713.403 23/06/29,17:15:12,10,07,1, 11.9,1,1, 25.019, 10746.764, 258.997, 52713.418 23/06/29,17:15:12,11,07,1, 11.9,1,1, 25.019, 10746.775, 258.976, 52713.381 23/06/29,17:15:12,12,07,1, 11.9,1,1, 25.019, 10746.800, 258.996, 52713.327 23/06/29,17:15:12,13,07,1, 11.9,1,1, 25.019, 10746.766, 258.987, 52713.345 23/06/29,17:15:12,14,07,1, 11.9,1,1, 25.019, 10746.811, 259.009, 52713.359 23/06/29,17:15:12,15,07,1, 11.9,1,1, 25.019, 10746.780, 258.981, 52713.318 23/06/29,17:15:12,16,07,1, 11.9,1,1, 25.019, 10746.803, 258.996, 52713.351 23/06/29,17:15:12,17,07,1, 11.9,1,1, 25.019, 10746.821, 259.004, 52713.328 23/06/29,17:15:12,18,07,1, 11.9,1,1, 25.019, 10746.807, 259.008, 52713.328 23/06/29,17:15:12,19,07,1, 11.9,1,1, 25.019, 10746.829, 259.002, 52713.315 23/06/29,17:15:13,00,07,1, 12.0,1,1, 25.017, 10746.825, 259.002, 52713.315 23/06/29,17:15:13,01,07,1, 12.0,1,1, 25.017, 10746.813, 258.977, 52713.298 23/06/29,17:15:13,02,07,1, 12.0,1,1, 25.017, 10746.827, 258.961, 52713.260 23/06/29,17:15:13,03,07,1, 12.0,1,1, 25.017, 10746.813, 258.965, 52713.293 23/06/29,17:15:13,04,07,1, 12.0,1,1, 25.017, 10746.843, 259.003, 52713.294 23/06/29,17:15:13,05,07,1, 12.0,1,1, 25.017, 10746.812, 258.977, 52713.317 23/06/29,17:15:13,06,07,1, 12.0,1,1, 25.017, 10746.839, 258.991, 52713.310 23/06/29,17:15:13,07,07,1, 12.0,1,1, 25.017, 10746.835, 259.004, 52713.319 23/06/29,17:15:13,08,07,1, 12.0,1,1, 25.017, 10746.815, 258.979, 52713.302 23/06/29,17:15:13,09,07,1, 12.0,1,1, 25.017, 10746.859, 258.952, 52713.252 23/06/29,17:15:13,10,07,1, 12.0,1,1, 25.017, 10746.846, 258.965, 52713.252 23/06/29,17:15:13,11,07,1, 12.0,1,1, 25.017, 10746.882, 258.969, 52713.246 23/06/29,17:15:13,12,07,1, 12.0,1,1, 25.017, 10746.859, 258.975, 52713.280 23/06/29,17:15:13,13,07,1, 12.0,1,1, 25.017, 10746.876, 258.952, 52713.215 23/06/29,17:15:13,14,07,1, 12.0,1,1, 25.017, 10746.863, 258.962, 52713.270 23/06/29,17:15:13,15,07,1, 12.0,1,1, 25.017, 10746.856, 258.944, 52713.252 23/06/29,17:15:13,16,07,1, 12.0,1,1, 25.017, 10746.834, 258.963, 52713.200 23/06/29,17:15:13,17,07,1, 12.0,1,1, 25.017, 10746.875, 258.946, 52713.210 23/06/29,17:15:13,18,07,1, 12.0,1,1, 25.017, 10746.876, 259.005, 52713.209 23/06/29,17:15:13,19,07,1, 12.0,1,1, 25.017, 10746.867, 258.965, 52713.212 23/06/29,17:15:14,00,08,1, 11.9,1,1, 25.013, 10746.866, 258.965, 52713.212 23/06/29,17:15:14,01,08,1, 11.9,1,1, 25.013, 10746.881, 258.934, 52713.160 23/06/29,17:15:14,02,08,1, 11.9,1,1, 25.013, 10746.913, 258.955, 52713.160 23/06/29,17:15:14,03,08,1, 11.9,1,1, 25.013, 10746.874, 258.970, 52713.169 23/06/29,17:15:14,04,08,1, 11.9,1,1, 25.013, 10746.891, 258.967, 52713.194 23/06/29,17:15:14,05,08,1, 11.9,1,1, 25.013, 10746.895, 258.934, 52713.154 23/06/29,17:15:14,06,08,1, 11.9,1,1, 25.013, 10746.888, 258.944, 52713.159 23/06/29,17:15:14,07,08,1, 11.9,1,1, 25.013, 10746.917, 258.944, 52713.171 23/06/29,17:15:14,08,08,1, 11.9,1,1, 25.013, 10746.917, 258.962, 52713.126 23/06/29,17:15:14,09,08,1, 11.9,1,1, 25.013, 10746.907, 258.946, 52713.137 23/06/29,17:15:14,10,08,1, 11.9,1,1, 25.013, 10746.889, 258.961, 52713.138 23/06/29,17:15:14,11,08,1, 11.9,1,1, 25.013, 10746.882, 258.923, 52713.105 23/06/29,17:15:14,12,08,1, 11.9,1,1, 25.013, 10746.897, 258.920, 52713.160 23/06/29,17:15:14,13,08,1, 11.9,1,1, 25.013, 10746.928, 258.898, 52713.098 23/06/29,17:15:14,14,08,1, 11.9,1,1, 25.013, 10746.918, 258.935, 52713.124 23/06/29,17:15:14,15,08,1, 11.9,1,1, 25.013, 10746.930, 258.942, 52713.108 23/06/29,17:15:14,16,08,1, 11.9,1,1, 25.013, 10746.900, 258.909, 52713.088 23/06/29,17:15:14,17,08,1, 11.9,1,1, 25.013, 10746.944, 258.939, 52713.088 23/06/29,17:15:14,18,08,1, 11.9,1,1, 25.013, 10746.937, 258.899, 52713.052 23/06/29,17:15:14,19,08,1, 11.9,1,1, 25.013, 10746.936, 258.898, 52713.036 23/06/29,17:15:15,00,08,1, 11.9,1,1, 25.016, 10746.933, 258.898, 52713.036 23/06/29,17:15:15,01,08,1, 11.9,1,1, 25.016, 10746.926, 258.890, 52712.993 23/06/29,17:15:15,02,08,1, 11.9,1,1, 25.016, 10746.961, 258.885, 52713.046 23/06/29,17:15:15,03,08,1, 11.9,1,1, 25.016, 10746.940, 258.891, 52713.022 23/06/29,17:15:15,04,08,1, 11.9,1,1, 25.016, 10746.941, 258.910, 52713.055 23/06/29,17:15:15,05,08,1, 11.9,1,1, 25.016, 10746.933, 258.865, 52713.017 23/06/29,17:15:15,06,08,1, 11.9,1,1, 25.016, 10746.960, 258.864, 52713.029 23/06/29,17:15:15,07,08,1, 11.9,1,1, 25.016, 10746.942, 258.838, 52712.984 23/06/29,17:15:15,08,08,1, 11.9,1,1, 25.016, 10746.955, 258.851, 52713.020 23/06/29,17:15:15,09,08,1, 11.9,1,1, 25.016, 10746.958, 258.853, 52712.967 23/06/29,17:15:15,10,08,1, 11.9,1,1, 25.016, 10746.956, 258.845, 52712.965 23/06/29,17:15:15,11,08,1, 11.9,1,1, 25.016, 10746.956, 258.841, 52712.997 23/06/29,17:15:15,12,08,1, 11.9,1,1, 25.016, 10746.963, 258.848, 52712.960 23/06/29,17:15:15,13,08,1, 11.9,1,1, 25.016, 10746.956, 258.858, 52712.963 23/06/29,17:15:15,14,08,1, 11.9,1,1, 25.016, 10746.972, 258.871, 52712.970 23/06/29,17:15:15,15,08,1, 11.9,1,1, 25.016, 10746.987, 258.834, 52712.986 23/06/29,17:15:15,16,08,1, 11.9,1,1, 25.016, 10746.969, 258.841, 52712.923 23/06/29,17:15:15,17,08,1, 11.9,1,1, 25.016, 10746.985, 258.820, 52712.904 23/06/29,17:15:15,18,08,1, 11.9,1,1, 25.016, 10746.986, 258.840, 52712.938 23/06/29,17:15:15,19,08,1, 11.9,1,1, 25.016, 10747.004, 258.841, 52712.944 23/06/29,17:15:16,00,07,1, 11.9,1,1, 25.016, 10747.000, 258.841, 52712.944 23/06/29,17:15:16,01,07,1, 11.9,1,1, 25.016, 10746.976, 258.827, 52712.925 23/06/29,17:15:16,02,07,1, 11.9,1,1, 25.016, 10747.000, 258.841, 52712.941 23/06/29,17:15:16,03,07,1, 11.9,1,1, 25.016, 10747.034, 258.840, 52712.953 23/06/29,17:15:16,04,07,1, 11.9,1,1, 25.016, 10747.046, 258.843, 52712.932 23/06/29,17:15:16,05,07,1, 11.9,1,1, 25.016, 10746.999, 258.808, 52712.940 23/06/29,17:15:16,06,07,1, 11.9,1,1, 25.016, 10747.031, 258.822, 52712.919 23/06/29,17:15:16,07,07,1, 11.9,1,1, 25.016, 10747.018, 258.813, 52712.900 23/06/29,17:15:16,08,07,1, 11.9,1,1, 25.016, 10747.051, 258.821, 52712.915 23/06/29,17:15:16,09,07,1, 11.9,1,1, 25.016, 10747.016, 258.809, 52712.900 23/06/29,17:15:16,10,07,1, 11.9,1,1, 25.016, 10747.038, 258.817, 52712.915 23/06/29,17:15:16,11,07,1, 11.9,1,1, 25.016, 10747.045, 258.817, 52712.889 23/06/29,17:15:16,12,07,1, 11.9,1,1, 25.016, 10747.034, 258.806, 52712.874 23/06/29,17:15:16,13,07,1, 11.9,1,1, 25.016, 10747.026, 258.810, 52712.859 23/06/29,17:15:16,14,07,1, 11.9,1,1, 25.016, 10747.045, 258.806, 52712.852 23/06/29,17:15:16,15,07,1, 11.9,1,1, 25.016, 10747.044, 258.796, 52712.861 23/06/29,17:15:16,16,07,1, 11.9,1,1, 25.016, 10747.040, 258.832, 52712.869 23/06/29,17:15:16,17,07,1, 11.9,1,1, 25.016, 10747.042, 258.801, 52712.873 23/06/29,17:15:16,18,07,1, 11.9,1,1, 25.016, 10747.045, 258.810, 52712.816 23/06/29,17:15:16,19,07,1, 11.9,1,1, 25.016, 10747.057, 258.803, 52712.851 23/06/29,17:15:17,00,08,1, 11.8,1,1, 25.014, 10747.050, 258.803, 52712.851 23/06/29,17:15:17,01,08,1, 11.8,1,1, 25.014, 10747.052, 258.785, 52712.833 23/06/29,17:15:17,02,08,1, 11.8,1,1, 25.014, 10747.081, 258.820, 52712.825 23/06/29,17:15:17,03,08,1, 11.8,1,1, 25.014, 10747.077, 258.794, 52712.754 23/06/29,17:15:17,04,08,1, 11.8,1,1, 25.014, 10747.063, 258.789, 52712.785 23/06/29,17:15:17,05,08,1, 11.8,1,1, 25.014, 10747.087, 258.800, 52712.777 23/06/29,17:15:17,06,08,1, 11.8,1,1, 25.014, 10747.095, 258.788, 52712.780 23/06/29,17:15:17,07,08,1, 11.8,1,1, 25.014, 10747.074, 258.803, 52712.835 23/06/29,17:15:17,08,08,1, 11.8,1,1, 25.014, 10747.098, 258.784, 52712.804 23/06/29,17:15:17,09,08,1, 11.8,1,1, 25.014, 10747.110, 258.864, 52712.811 23/06/29,17:15:17,10,08,1, 11.8,1,1, 25.014, 10747.127, 258.831, 52712.792 23/06/29,17:15:17,11,08,1, 11.8,1,1, 25.014, 10747.104, 258.803, 52712.781 23/06/29,17:15:17,12,08,1, 11.8,1,1, 25.014, 10747.079, 258.805, 52712.791 23/06/29,17:15:17,13,08,1, 11.8,1,1, 25.014, 10747.095, 258.800, 52712.815 23/06/29,17:15:17,14,08,1, 11.8,1,1, 25.014, 10747.117, 258.808, 52712.765 23/06/29,17:15:17,15,08,1, 11.8,1,1, 25.014, 10747.104, 258.787, 52712.780 23/06/29,17:15:17,16,08,1, 11.8,1,1, 25.014, 10747.093, 258.792, 52712.773 23/06/29,17:15:17,17,08,1, 11.8,1,1, 25.014, 10747.122, 258.778, 52712.733 23/06/29,17:15:17,18,08,1, 11.8,1,1, 25.014, 10747.122, 258.791, 52712.782 23/06/29,17:15:17,19,08,1, 11.8,1,1, 25.014, 10747.117, 258.792, 52712.754 23/06/29,17:15:18,00,07,1, 12.0,1,1, 25.015, 10747.117, 258.792, 52712.754 23/06/29,17:15:18,01,07,1, 12.0,1,1, 25.015, 10747.108, 258.800, 52712.737 23/06/29,17:15:18,02,07,1, 12.0,1,1, 25.015, 10747.099, 258.786, 52712.702 23/06/29,17:15:18,03,07,1, 12.0,1,1, 25.015, 10747.119, 258.791, 52712.721 23/06/29,17:15:18,04,07,1, 12.0,1,1, 25.015, 10747.129, 258.764, 52712.692 23/06/29,17:15:18,05,07,1, 12.0,1,1, 25.015, 10747.130, 258.773, 52712.663 23/06/29,17:15:18,06,07,1, 12.0,1,1, 25.015, 10747.149, 258.795, 52712.702 23/06/29,17:15:18,07,07,1, 12.0,1,1, 25.015, 10747.122, 258.811, 52712.660 23/06/29,17:15:18,08,07,1, 12.0,1,1, 25.015, 10747.133, 258.752, 52712.666 23/06/29,17:15:18,09,07,1, 12.0,1,1, 25.015, 10747.129, 258.798, 52712.679 23/06/29,17:15:18,10,07,1, 12.0,1,1, 25.015, 10747.133, 258.786, 52712.638 23/06/29,17:15:18,11,07,1, 12.0,1,1, 25.015, 10747.152, 258.789, 52712.644 23/06/29,17:15:18,12,07,1, 12.0,1,1, 25.015, 10747.141, 258.785, 52712.658 23/06/29,17:15:18,13,07,1, 12.0,1,1, 25.015, 10747.165, 258.789, 52712.644 23/06/29,17:15:18,14,07,1, 12.0,1,1, 25.015, 10747.161, 258.765, 52712.600 23/06/29,17:15:18,15,07,1, 12.0,1,1, 25.015, 10747.140, 258.803, 52712.640 23/06/29,17:15:18,16,07,1, 12.0,1,1, 25.015, 10747.172, 258.804, 52712.631 23/06/29,17:15:18,17,07,1, 12.0,1,1, 25.015, 10747.177, 258.802, 52712.610 23/06/29,17:15:18,18,07,1, 12.0,1,1, 25.015, 10747.158, 258.794, 52712.617 23/06/29,17:15:18,19,07,1, 12.0,1,1, 25.015, 10747.175, 258.799, 52712.593 23/06/29,17:15:19,00,07,1, 12.0,1,1, 25.017, 10747.175, 258.799, 52712.593 23/06/29,17:15:19,01,07,1, 12.0,1,1, 25.017, 10747.145, 258.791, 52712.581 23/06/29,17:15:19,02,07,1, 12.0,1,1, 25.017, 10747.179, 258.795, 52712.570 23/06/29,17:15:19,03,07,1, 12.0,1,1, 25.017, 10747.182, 258.811, 52712.593 23/06/29,17:15:19,04,07,1, 12.0,1,1, 25.017, 10747.175, 258.792, 52712.545 23/06/29,17:15:19,05,07,1, 12.0,1,1, 25.017, 10747.185, 258.851, 52712.588 23/06/29,17:15:19,06,07,1, 12.0,1,1, 25.017, 10747.176, 258.811, 52712.561 23/06/29,17:15:19,07,07,1, 12.0,1,1, 25.017, 10747.192, 258.795, 52712.537 23/06/29,17:15:19,08,07,1, 12.0,1,1, 25.017, 10747.156, 258.819, 52712.547 23/06/29,17:15:19,09,07,1, 12.0,1,1, 25.017, 10747.157, 258.815, 52712.589 23/06/29,17:15:19,10,07,1, 12.0,1,1, 25.017, 10747.195, 258.818, 52712.543 23/06/29,17:15:19,11,07,1, 12.0,1,1, 25.017, 10747.220, 258.815, 52712.557 23/06/29,17:15:19,12,07,1, 12.0,1,1, 25.017, 10747.197, 258.800, 52712.472 23/06/29,17:15:19,13,07,1, 12.0,1,1, 25.017, 10747.176, 258.818, 52712.510 23/06/29,17:15:19,14,07,1, 12.0,1,1, 25.017, 10747.197, 258.833, 52712.563 23/06/29,17:15:19,15,07,1, 12.0,1,1, 25.017, 10747.197, 258.836, 52712.541 23/06/29,17:15:19,16,07,1, 12.0,1,1, 25.017, 10747.189, 258.846, 52712.512 23/06/29,17:15:19,17,07,1, 12.0,1,1, 25.017, 10747.219, 258.831, 52712.514 23/06/29,17:15:19,18,07,1, 12.0,1,1, 25.017, 10747.212, 258.825, 52712.529 23/06/29,17:15:19,19,07,1, 12.0,1,1, 25.017, 10747.181, 258.830, 52712.492 23/06/29,17:15:20,00,08,1, 11.9,1,1, 25.018, 10747.175, 258.830, 52712.492 23/06/29,17:15:20,01,08,1, 11.9,1,1, 25.018, 10747.217, 258.837, 52712.471 23/06/29,17:15:20,02,08,1, 11.9,1,1, 25.018, 10747.208, 258.824, 52712.451 23/06/29,17:15:20,03,08,1, 11.9,1,1, 25.018, 10747.191, 258.822, 52712.465 23/06/29,17:15:20,04,08,1, 11.9,1,1, 25.018, 10747.217, 258.850, 52712.482 23/06/29,17:15:20,05,08,1, 11.9,1,1, 25.018, 10747.191, 258.856, 52712.470 23/06/29,17:15:20,06,08,1, 11.9,1,1, 25.018, 10747.213, 258.834, 52712.462 23/06/29,17:15:20,07,08,1, 11.9,1,1, 25.018, 10747.206, 258.866, 52712.452 23/06/29,17:15:20,08,08,1, 11.9,1,1, 25.018, 10747.210, 258.851, 52712.426 23/06/29,17:15:20,09,08,1, 11.9,1,1, 25.018, 10747.209, 258.867, 52712.446 23/06/29,17:15:20,10,08,1, 11.9,1,1, 25.018, 10747.233, 258.890, 52712.406 23/06/29,17:15:20,11,08,1, 11.9,1,1, 25.018, 10747.237, 258.871, 52712.427 23/06/29,17:15:20,12,08,1, 11.9,1,1, 25.018, 10747.221, 258.872, 52712.438 23/06/29,17:15:20,13,08,1, 11.9,1,1, 25.018, 10747.206, 258.874, 52712.406 23/06/29,17:15:20,14,08,1, 11.9,1,1, 25.018, 10747.199, 258.870, 52712.408 23/06/29,17:15:20,15,08,1, 11.9,1,1, 25.018, 10747.200, 258.877, 52712.385 23/06/29,17:15:20,16,08,1, 11.9,1,1, 25.018, 10747.227, 258.893, 52712.414 23/06/29,17:15:20,17,08,1, 11.9,1,1, 25.018, 10747.250, 258.893, 52712.377 23/06/29,17:15:20,18,08,1, 11.9,1,1, 25.018, 10747.207, 258.879, 52712.392 23/06/29,17:15:20,19,08,1, 11.9,1,1, 25.018, 10747.208, 258.899, 52712.378 23/06/29,17:15:21,00,08,1, 11.9,1,1, 25.017, 10747.200, 258.899, 52712.378 23/06/29,17:15:21,01,08,1, 11.9,1,1, 25.017, 10747.217, 258.906, 52712.360 23/06/29,17:15:21,02,08,1, 11.9,1,1, 25.017, 10747.208, 258.895, 52712.352 23/06/29,17:15:21,03,08,1, 11.9,1,1, 25.017, 10747.214, 258.894, 52712.336 23/06/29,17:15:21,04,08,1, 11.9,1,1, 25.017, 10747.225, 258.908, 52712.341 23/06/29,17:15:21,05,08,1, 11.9,1,1, 25.017, 10747.205, 258.874, 52712.320 23/06/29,17:15:21,06,08,1, 11.9,1,1, 25.017, 10747.229, 258.909, 52712.278 23/06/29,17:15:21,07,08,1, 11.9,1,1, 25.017, 10747.220, 258.885, 52712.308 23/06/29,17:15:21,08,08,1, 11.9,1,1, 25.017, 10747.226, 258.901, 52712.297 23/06/29,17:15:21,09,08,1, 11.9,1,1, 25.017, 10747.223, 258.890, 52712.239 23/06/29,17:15:21,10,08,1, 11.9,1,1, 25.017, 10747.213, 258.908, 52712.266 23/06/29,17:15:21,11,08,1, 11.9,1,1, 25.017, 10747.211, 258.906, 52712.313 23/06/29,17:15:21,12,08,1, 11.9,1,1, 25.017, 10747.237, 258.906, 52712.268 23/06/29,17:15:21,13,08,1, 11.9,1,1, 25.017, 10747.210, 258.923, 52712.274 23/06/29,17:15:21,14,08,1, 11.9,1,1, 25.017, 10747.222, 258.926, 52712.268 23/06/29,17:15:21,15,08,1, 11.9,1,1, 25.017, 10747.221, 258.914, 52712.245 23/06/29,17:15:21,16,08,1, 11.9,1,1, 25.017, 10747.208, 258.918, 52712.228 23/06/29,17:15:21,17,08,1, 11.9,1,1, 25.017, 10747.232, 258.905, 52712.230 23/06/29,17:15:21,18,08,1, 11.9,1,1, 25.017, 10747.229, 258.948, 52712.253 23/06/29,17:15:21,19,08,1, 11.9,1,1, 25.017, 10747.212, 258.928, 52712.254 23/06/29,17:15:22,00,07,1, 11.9,1,1, 25.015, 10747.209, 258.928, 52712.254 23/06/29,17:15:22,01,07,1, 11.9,1,1, 25.015, 10747.212, 258.922, 52712.261 23/06/29,17:15:22,02,07,1, 11.9,1,1, 25.015, 10747.212, 258.929, 52712.215 23/06/29,17:15:22,03,07,1, 11.9,1,1, 25.015, 10747.225, 258.939, 52712.194 23/06/29,17:15:22,04,07,1, 11.9,1,1, 25.015, 10747.221, 258.935, 52712.202 23/06/29,17:15:22,05,07,1, 11.9,1,1, 25.015, 10747.223, 258.930, 52712.180 23/06/29,17:15:22,06,07,1, 11.9,1,1, 25.015, 10747.226, 258.909, 52712.161 23/06/29,17:15:22,07,07,1, 11.9,1,1, 25.015, 10747.240, 258.933, 52712.137 23/06/29,17:15:22,08,07,1, 11.9,1,1, 25.015, 10747.225, 258.915, 52712.157 23/06/29,17:15:22,09,07,1, 11.9,1,1, 25.015, 10747.252, 258.933, 52712.097 23/06/29,17:15:22,10,07,1, 11.9,1,1, 25.015, 10747.228, 258.933, 52712.153 23/06/29,17:15:22,11,07,1, 11.9,1,1, 25.015, 10747.218, 258.937, 52712.142 23/06/29,17:15:22,12,07,1, 11.9,1,1, 25.015, 10747.237, 258.942, 52712.108 23/06/29,17:15:22,13,07,1, 11.9,1,1, 25.015, 10747.252, 258.954, 52712.119 23/06/29,17:15:22,14,07,1, 11.9,1,1, 25.015, 10747.243, 258.930, 52712.108 23/06/29,17:15:22,15,07,1, 11.9,1,1, 25.015, 10747.222, 258.975, 52712.087 23/06/29,17:15:22,16,07,1, 11.9,1,1, 25.015, 10747.228, 258.944, 52712.074 23/06/29,17:15:22,17,07,1, 11.9,1,1, 25.015, 10747.216, 258.956, 52712.041 23/06/29,17:15:22,18,07,1, 11.9,1,1, 25.015, 10747.228, 258.971, 52712.071 23/06/29,17:15:22,19,07,1, 11.9,1,1, 25.015, 10747.221, 258.941, 52712.034 23/06/29,17:15:23,00,08,1, 11.9,1,1, 25.016, 10747.217, 258.941, 52712.034 23/06/29,17:15:23,01,08,1, 11.9,1,1, 25.016, 10747.226, 258.985, 52712.064 23/06/29,17:15:23,02,08,1, 11.9,1,1, 25.016, 10747.230, 258.950, 52712.020 23/06/29,17:15:23,03,08,1, 11.9,1,1, 25.016, 10747.223, 258.978, 52711.994 23/06/29,17:15:23,04,08,1, 11.9,1,1, 25.016, 10747.251, 258.965, 52712.098 23/06/29,17:15:23,05,08,1, 11.9,1,1, 25.016, 10747.190, 258.993, 52712.052 23/06/29,17:15:23,06,08,1, 11.9,1,1, 25.016, 10747.239, 258.985, 52712.041 23/06/29,17:15:23,07,08,1, 11.9,1,1, 25.016, 10747.223, 258.981, 52712.045 23/06/29,17:15:23,08,08,1, 11.9,1,1, 25.016, 10747.240, 258.994, 52711.980 23/06/29,17:15:23,09,08,1, 11.9,1,1, 25.016, 10747.230, 258.976, 52711.947 23/06/29,17:15:23,10,08,1, 11.9,1,1, 25.016, 10747.213, 259.007, 52711.991 23/06/29,17:15:23,11,08,1, 11.9,1,1, 25.016, 10747.208, 258.992, 52711.939 23/06/29,17:15:23,12,08,1, 11.9,1,1, 25.016, 10747.215, 259.007, 52711.987 23/06/29,17:15:23,13,08,1, 11.9,1,1, 25.016, 10747.223, 258.955, 52711.945 23/06/29,17:15:23,14,08,1, 11.9,1,1, 25.016, 10747.231, 258.986, 52711.944 23/06/29,17:15:23,15,08,1, 11.9,1,1, 25.016, 10747.233, 258.978, 52711.934 23/06/29,17:15:23,16,08,1, 11.9,1,1, 25.016, 10747.242, 259.016, 52711.931 23/06/29,17:15:23,17,08,1, 11.9,1,1, 25.016, 10747.232, 258.973, 52711.898 23/06/29,17:15:23,18,08,1, 11.9,1,1, 25.016, 10747.240, 258.986, 52711.877 23/06/29,17:15:23,19,08,1, 11.9,1,1, 25.016, 10747.220, 258.997, 52711.922 23/06/29,17:15:24,00,08,1, 11.9,1,1, 25.010, 10747.217, 258.997, 52711.922 23/06/29,17:15:24,01,08,1, 11.9,1,1, 25.010, 10747.228, 258.983, 52711.866 23/06/29,17:15:24,02,08,1, 11.9,1,1, 25.010, 10747.228, 259.013, 52711.891 23/06/29,17:15:24,03,08,1, 11.9,1,1, 25.010, 10747.231, 258.995, 52711.856 23/06/29,17:15:24,04,08,1, 11.9,1,1, 25.010, 10747.232, 258.990, 52711.859 23/06/29,17:15:24,05,08,1, 11.9,1,1, 25.010, 10747.205, 259.022, 52711.856 23/06/29,17:15:24,06,08,1, 11.9,1,1, 25.010, 10747.223, 259.019, 52711.881 23/06/29,17:15:24,07,08,1, 11.9,1,1, 25.010, 10747.222, 259.027, 52711.873 23/06/29,17:15:24,08,08,1, 11.9,1,1, 25.010, 10747.210, 259.044, 52711.851 23/06/29,17:15:24,09,08,1, 11.9,1,1, 25.010, 10747.219, 259.020, 52711.824 23/06/29,17:15:24,10,08,1, 11.9,1,1, 25.010, 10747.228, 259.004, 52711.822 23/06/29,17:15:24,11,08,1, 11.9,1,1, 25.010, 10747.227, 259.044, 52711.750 23/06/29,17:15:24,12,08,1, 11.9,1,1, 25.010, 10747.229, 259.046, 52711.735 23/06/29,17:15:24,13,08,1, 11.9,1,1, 25.010, 10747.237, 259.024, 52711.769 23/06/29,17:15:24,14,08,1, 11.9,1,1, 25.010, 10747.206, 259.031, 52711.755 23/06/29,17:15:24,15,08,1, 11.9,1,1, 25.010, 10747.230, 259.022, 52711.769 23/06/29,17:15:24,16,08,1, 11.9,1,1, 25.010, 10747.233, 259.040, 52711.742 23/06/29,17:15:24,17,08,1, 11.9,1,1, 25.010, 10747.214, 259.011, 52711.746 23/06/29,17:15:24,18,08,1, 11.9,1,1, 25.010, 10747.196, 259.026, 52711.714 23/06/29,17:15:24,19,08,1, 11.9,1,1, 25.010, 10747.215, 259.019, 52711.739 23/06/29,17:15:25,00,08,1, 12.0,1,1, 25.012, 10747.209, 259.019, 52711.739 23/06/29,17:15:25,01,08,1, 12.0,1,1, 25.012, 10747.229, 259.037, 52711.732 23/06/29,17:15:25,02,08,1, 12.0,1,1, 25.012, 10747.203, 259.040, 52711.728 23/06/29,17:15:25,03,08,1, 12.0,1,1, 25.012, 10747.211, 259.043, 52711.707 23/06/29,17:15:25,04,08,1, 12.0,1,1, 25.012, 10747.213, 259.060, 52711.768 23/06/29,17:15:25,05,08,1, 12.0,1,1, 25.012, 10747.222, 259.048, 52711.671 23/06/29,17:15:25,06,08,1, 12.0,1,1, 25.012, 10747.228, 259.051, 52711.739 23/06/29,17:15:25,07,08,1, 12.0,1,1, 25.012, 10747.228, 259.058, 52711.691 23/06/29,17:15:25,08,08,1, 12.0,1,1, 25.012, 10747.227, 259.068, 52711.673 23/06/29,17:15:25,09,08,1, 12.0,1,1, 25.012, 10747.226, 259.063, 52711.696 23/06/29,17:15:25,10,08,1, 12.0,1,1, 25.012, 10747.221, 259.069, 52711.662 23/06/29,17:15:25,11,08,1, 12.0,1,1, 25.012, 10747.205, 259.064, 52711.625 23/06/29,17:15:25,12,08,1, 12.0,1,1, 25.012, 10747.198, 259.075, 52711.595 23/06/29,17:15:25,13,08,1, 12.0,1,1, 25.012, 10747.202, 259.088, 52711.613 23/06/29,17:15:25,14,08,1, 12.0,1,1, 25.012, 10747.216, 259.085, 52711.579 23/06/29,17:15:25,15,08,1, 12.0,1,1, 25.012, 10747.198, 259.077, 52711.593 23/06/29,17:15:25,16,08,1, 12.0,1,1, 25.012, 10747.184, 259.054, 52711.577 23/06/29,17:15:25,17,08,1, 12.0,1,1, 25.012, 10747.218, 259.069, 52711.579 23/06/29,17:15:25,18,08,1, 12.0,1,1, 25.012, 10747.215, 259.087, 52711.584 23/06/29,17:15:25,19,08,1, 12.0,1,1, 25.012, 10747.202, 259.093, 52711.582 23/06/29,17:15:26,00,08,1, 11.9,1,1, 25.013, 10747.200, 259.093, 52711.582 23/06/29,17:15:26,01,08,1, 11.9,1,1, 25.013, 10747.231, 259.103, 52711.531 23/06/29,17:15:26,02,08,1, 11.9,1,1, 25.013, 10747.204, 259.129, 52711.549 23/06/29,17:15:26,03,08,1, 11.9,1,1, 25.013, 10747.231, 259.102, 52711.563 23/06/29,17:15:26,04,08,1, 11.9,1,1, 25.013, 10747.223, 259.117, 52711.534 23/06/29,17:15:26,05,08,1, 11.9,1,1, 25.013, 10747.198, 259.116, 52711.571 23/06/29,17:15:26,06,08,1, 11.9,1,1, 25.013, 10747.224, 259.129, 52711.541 23/06/29,17:15:26,07,08,1, 11.9,1,1, 25.013, 10747.203, 259.096, 52711.521 23/06/29,17:15:26,08,08,1, 11.9,1,1, 25.013, 10747.203, 259.109, 52711.507 23/06/29,17:15:26,09,08,1, 11.9,1,1, 25.013, 10747.196, 259.101, 52711.483 23/06/29,17:15:26,10,08,1, 11.9,1,1, 25.013, 10747.208, 259.117, 52711.470 23/06/29,17:15:26,11,08,1, 11.9,1,1, 25.013, 10747.196, 259.097, 52711.449 23/06/29,17:15:26,12,08,1, 11.9,1,1, 25.013, 10747.207, 259.109, 52711.480 23/06/29,17:15:26,13,08,1, 11.9,1,1, 25.013, 10747.204, 259.114, 52711.456 23/06/29,17:15:26,14,08,1, 11.9,1,1, 25.013, 10747.215, 259.104, 52711.467 23/06/29,17:15:26,15,08,1, 11.9,1,1, 25.013, 10747.210, 259.100, 52711.404 23/06/29,17:15:26,16,08,1, 11.9,1,1, 25.013, 10747.241, 259.099, 52711.396 23/06/29,17:15:26,17,08,1, 11.9,1,1, 25.013, 10747.231, 259.127, 52711.405 23/06/29,17:15:26,18,08,1, 11.9,1,1, 25.013, 10747.198, 259.093, 52711.384 23/06/29,17:15:26,19,08,1, 11.9,1,1, 25.013, 10747.221, 259.098, 52711.361 23/06/29,17:15:27,00,08,1, 11.9,1,1, 25.012, 10747.217, 259.098, 52711.361 23/06/29,17:15:27,01,08,1, 11.9,1,1, 25.012, 10747.203, 259.130, 52711.332 23/06/29,17:15:27,02,08,1, 11.9,1,1, 25.012, 10747.204, 259.118, 52711.352 23/06/29,17:15:27,03,08,1, 11.9,1,1, 25.012, 10747.200, 259.130, 52711.369 23/06/29,17:15:27,04,08,1, 11.9,1,1, 25.012, 10747.206, 259.107, 52711.344 23/06/29,17:15:27,05,08,1, 11.9,1,1, 25.012, 10747.205, 259.115, 52711.330 23/06/29,17:15:27,06,08,1, 11.9,1,1, 25.012, 10747.222, 259.087, 52711.336 23/06/29,17:15:27,07,08,1, 11.9,1,1, 25.012, 10747.207, 259.098, 52711.245 23/06/29,17:15:27,08,08,1, 11.9,1,1, 25.012, 10747.201, 259.090, 52711.311 23/06/29,17:15:27,09,08,1, 11.9,1,1, 25.012, 10747.217, 259.110, 52711.312 23/06/29,17:15:27,10,08,1, 11.9,1,1, 25.012, 10747.210, 259.135, 52711.278 23/06/29,17:15:27,11,08,1, 11.9,1,1, 25.012, 10747.200, 259.105, 52711.265 23/06/29,17:15:27,12,08,1, 11.9,1,1, 25.012, 10747.232, 259.112, 52711.264 23/06/29,17:15:27,13,08,1, 11.9,1,1, 25.012, 10747.204, 259.114, 52711.265 23/06/29,17:15:27,14,08,1, 11.9,1,1, 25.012, 10747.223, 259.138, 52711.259 23/06/29,17:15:27,15,08,1, 11.9,1,1, 25.012, 10747.225, 259.125, 52711.190 23/06/29,17:15:27,16,08,1, 11.9,1,1, 25.012, 10747.228, 259.147, 52711.183 23/06/29,17:15:27,17,08,1, 11.9,1,1, 25.012, 10747.227, 259.111, 52711.179 23/06/29,17:15:27,18,08,1, 11.9,1,1, 25.012, 10747.245, 259.109, 52711.167 23/06/29,17:15:27,19,08,1, 11.9,1,1, 25.012, 10747.206, 259.108, 52711.135 23/06/29,17:15:28,00,08,1, 12.0,1,1, 25.012, 10747.200, 259.108, 52711.135 23/06/29,17:15:28,01,08,1, 12.0,1,1, 25.012, 10747.244, 259.112, 52711.131 23/06/29,17:15:28,02,08,1, 12.0,1,1, 25.012, 10747.241, 259.096, 52711.131 23/06/29,17:15:28,03,08,1, 12.0,1,1, 25.012, 10747.256, 259.100, 52711.088 23/06/29,17:15:28,04,08,1, 12.0,1,1, 25.012, 10747.237, 259.124, 52711.148 23/06/29,17:15:28,05,08,1, 12.0,1,1, 25.012, 10747.225, 259.132, 52711.091 23/06/29,17:15:28,06,08,1, 12.0,1,1, 25.012, 10747.205, 259.118, 52711.108 23/06/29,17:15:28,07,08,1, 12.0,1,1, 25.012, 10747.240, 259.109, 52711.080 23/06/29,17:15:28,08,08,1, 12.0,1,1, 25.012, 10747.224, 259.120, 52711.078 23/06/29,17:15:28,09,08,1, 12.0,1,1, 25.012, 10747.212, 259.121, 52711.086 23/06/29,17:15:28,10,08,1, 12.0,1,1, 25.012, 10747.232, 259.103, 52711.099 23/06/29,17:15:28,11,08,1, 12.0,1,1, 25.012, 10747.242, 259.109, 52711.087 23/06/29,17:15:28,12,08,1, 12.0,1,1, 25.012, 10747.255, 259.119, 52711.044 23/06/29,17:15:28,13,08,1, 12.0,1,1, 25.012, 10747.243, 259.113, 52711.021 23/06/29,17:15:28,14,08,1, 12.0,1,1, 25.012, 10747.253, 259.126, 52711.015 23/06/29,17:15:28,15,08,1, 12.0,1,1, 25.012, 10747.254, 259.108, 52710.986 23/06/29,17:15:28,16,08,1, 12.0,1,1, 25.012, 10747.258, 259.098, 52710.986 23/06/29,17:15:28,17,08,1, 12.0,1,1, 25.012, 10747.246, 259.115, 52710.982 23/06/29,17:15:28,18,08,1, 12.0,1,1, 25.012, 10747.263, 259.119, 52710.979 23/06/29,17:15:28,19,08,1, 12.0,1,1, 25.012, 10747.285, 259.116, 52710.946 23/06/29,17:15:29,00,08,1, 11.9,1,1, 25.014, 10747.284, 259.116, 52710.946 23/06/29,17:15:29,01,08,1, 11.9,1,1, 25.014, 10747.266, 259.093, 52710.955 23/06/29,17:15:29,02,08,1, 11.9,1,1, 25.014, 10747.248, 259.106, 52710.914 23/06/29,17:15:29,03,08,1, 11.9,1,1, 25.014, 10747.273, 259.100, 52710.951 23/06/29,17:15:29,04,08,1, 11.9,1,1, 25.014, 10747.261, 259.084, 52710.917 23/06/29,17:15:29,05,08,1, 11.9,1,1, 25.014, 10747.260, 259.091, 52710.890 23/06/29,17:15:29,06,08,1, 11.9,1,1, 25.014, 10747.277, 259.103, 52710.845 23/06/29,17:15:29,07,08,1, 11.9,1,1, 25.014, 10747.251, 259.080, 52710.857 23/06/29,17:15:29,08,08,1, 11.9,1,1, 25.014, 10747.273, 259.116, 52710.838 23/06/29,17:15:29,09,08,1, 11.9,1,1, 25.014, 10747.252, 259.102, 52710.842 23/06/29,17:15:29,10,08,1, 11.9,1,1, 25.014, 10747.269, 259.116, 52710.825 23/06/29,17:15:29,11,08,1, 11.9,1,1, 25.014, 10747.261, 259.107, 52710.800 23/06/29,17:15:29,12,08,1, 11.9,1,1, 25.014, 10747.286, 259.082, 52710.827 23/06/29,17:15:29,13,08,1, 11.9,1,1, 25.014, 10747.245, 259.091, 52710.791 23/06/29,17:15:29,14,08,1, 11.9,1,1, 25.014, 10747.276, 259.091, 52710.806 23/06/29,17:15:29,15,08,1, 11.9,1,1, 25.014, 10747.266, 259.122, 52710.793 23/06/29,17:15:29,16,08,1, 11.9,1,1, 25.014, 10747.250, 259.094, 52710.749 23/06/29,17:15:29,17,08,1, 11.9,1,1, 25.014, 10747.256, 259.092, 52710.746 23/06/29,17:15:29,18,08,1, 11.9,1,1, 25.014, 10747.236, 259.102, 52710.762 23/06/29,17:15:29,19,08,1, 11.9,1,1, 25.014, 10747.290, 259.134, 52710.751 23/06/29,17:15:30,00,06,1, 11.9,1,1, 25.010, 10747.284, 259.134, 52710.751 23/06/29,17:15:30,01,06,1, 11.9,1,1, 25.010, 10747.269, 259.108, 52710.684 23/06/29,17:15:30,02,06,1, 11.9,1,1, 25.010, 10747.238, 259.052, 52710.663 23/06/29,17:15:30,03,06,1, 11.9,1,1, 25.010, 10747.260, 259.090, 52710.652 23/06/29,17:15:30,04,06,1, 11.9,1,1, 25.010, 10747.274, 259.100, 52710.644 23/06/29,17:15:30,05,06,1, 11.9,1,1, 25.010, 10747.280, 259.087, 52710.671 23/06/29,17:15:30,06,06,1, 11.9,1,1, 25.010, 10747.258, 259.089, 52710.632 23/06/29,17:15:30,07,06,1, 11.9,1,1, 25.010, 10747.262, 259.077, 52710.641 23/06/29,17:15:30,08,06,1, 11.9,1,1, 25.010, 10747.256, 259.110, 52710.665 23/06/29,17:15:30,09,06,1, 11.9,1,1, 25.010, 10747.283, 259.094, 52710.618 23/06/29,17:15:30,10,06,1, 11.9,1,1, 25.010, 10747.276, 259.096, 52710.616 23/06/29,17:15:30,11,06,1, 11.9,1,1, 25.010, 10747.267, 259.092, 52710.618 23/06/29,17:15:30,12,06,1, 11.9,1,1, 25.010, 10747.285, 259.088, 52710.628 23/06/29,17:15:30,13,06,1, 11.9,1,1, 25.010, 10747.284, 259.082, 52710.577 23/06/29,17:15:30,14,06,1, 11.9,1,1, 25.010, 10747.304, 259.091, 52710.581 23/06/29,17:15:30,15,06,1, 11.9,1,1, 25.010, 10747.293, 259.098, 52710.608 23/06/29,17:15:30,16,06,1, 11.9,1,1, 25.010, 10747.273, 259.063, 52710.589 23/06/29,17:15:30,17,06,1, 11.9,1,1, 25.010, 10747.279, 259.076, 52710.543 23/06/29,17:15:30,18,06,1, 11.9,1,1, 25.010, 10747.283, 259.071, 52710.550 23/06/29,17:15:30,19,06,1, 11.9,1,1, 25.010, 10747.276, 259.070, 52710.515 23/06/29,17:15:31,00,07,1, 11.8,1,1, 25.010, 10747.275, 259.070, 52710.515 23/06/29,17:15:31,01,07,1, 11.8,1,1, 25.010, 10747.291, 259.070, 52710.472 23/06/29,17:15:31,02,07,1, 11.8,1,1, 25.010, 10747.297, 259.042, 52710.502 23/06/29,17:15:31,03,07,1, 11.8,1,1, 25.010, 10747.294, 259.048, 52710.501 23/06/29,17:15:31,04,07,1, 11.8,1,1, 25.010, 10747.288, 259.047, 52710.487 23/06/29,17:15:31,05,07,1, 11.8,1,1, 25.010, 10747.294, 259.071, 52710.450 23/06/29,17:15:31,06,07,1, 11.8,1,1, 25.010, 10747.311, 259.081, 52710.480 23/06/29,17:15:31,07,07,1, 11.8,1,1, 25.010, 10747.284, 259.068, 52710.354 23/06/29,17:15:31,08,07,1, 11.8,1,1, 25.010, 10747.289, 259.053, 52710.455 23/06/29,17:15:31,09,07,1, 11.8,1,1, 25.010, 10747.290, 259.061, 52710.422 23/06/29,17:15:31,10,07,1, 11.8,1,1, 25.010, 10747.266, 259.076, 52710.391 23/06/29,17:15:31,11,07,1, 11.8,1,1, 25.010, 10747.294, 259.060, 52710.417 23/06/29,17:15:31,12,07,1, 11.8,1,1, 25.010, 10747.291, 259.054, 52710.388 23/06/29,17:15:31,13,07,1, 11.8,1,1, 25.010, 10747.290, 259.062, 52710.385 23/06/29,17:15:31,14,07,1, 11.8,1,1, 25.010, 10747.290, 259.063, 52710.361 23/06/29,17:15:31,15,07,1, 11.8,1,1, 25.010, 10747.293, 259.052, 52710.341 23/06/29,17:15:31,16,07,1, 11.8,1,1, 25.010, 10747.297, 259.062, 52710.346 23/06/29,17:15:31,17,07,1, 11.8,1,1, 25.010, 10747.296, 259.038, 52710.305 23/06/29,17:15:31,18,07,1, 11.8,1,1, 25.010, 10747.311, 259.057, 52710.328 23/06/29,17:15:31,19,07,1, 11.8,1,1, 25.010, 10747.278, 259.048, 52710.293 23/06/29,17:15:32,00,07,1, 11.9,1,1, 25.013, 10747.275, 259.048, 52710.293 23/06/29,17:15:32,01,07,1, 11.9,1,1, 25.013, 10747.296, 259.048, 52710.302 23/06/29,17:15:32,02,07,1, 11.9,1,1, 25.013, 10747.289, 259.065, 52710.264 23/06/29,17:15:32,03,07,1, 11.9,1,1, 25.013, 10747.295, 259.055, 52710.252 23/06/29,17:15:32,04,07,1, 11.9,1,1, 25.013, 10747.287, 259.027, 52710.232 23/06/29,17:15:32,05,07,1, 11.9,1,1, 25.013, 10747.300, 259.049, 52710.223 23/06/29,17:15:32,06,07,1, 11.9,1,1, 25.013, 10747.295, 259.012, 52710.211 23/06/29,17:15:32,07,07,1, 11.9,1,1, 25.013, 10747.298, 259.012, 52710.206 23/06/29,17:15:32,08,07,1, 11.9,1,1, 25.013, 10747.310, 258.994, 52710.199 23/06/29,17:15:32,09,07,1, 11.9,1,1, 25.013, 10747.297, 259.039, 52710.209 23/06/29,17:15:32,10,07,1, 11.9,1,1, 25.013, 10747.324, 259.038, 52710.172 23/06/29,17:15:32,11,07,1, 11.9,1,1, 25.013, 10747.309, 259.009, 52710.117 23/06/29,17:15:32,12,07,1, 11.9,1,1, 25.013, 10747.321, 259.040, 52710.132 23/06/29,17:15:32,13,07,1, 11.9,1,1, 25.013, 10747.323, 258.997, 52710.154 23/06/29,17:15:32,14,07,1, 11.9,1,1, 25.013, 10747.303, 259.024, 52710.114 23/06/29,17:15:32,15,07,1, 11.9,1,1, 25.013, 10747.295, 259.002, 52710.061 23/06/29,17:15:32,16,07,1, 11.9,1,1, 25.013, 10747.287, 259.038, 52710.100 23/06/29,17:15:32,17,07,1, 11.9,1,1, 25.013, 10747.275, 258.987, 52710.069 23/06/29,17:15:32,18,07,1, 11.9,1,1, 25.013, 10747.321, 259.026, 52710.096 23/06/29,17:15:32,19,07,1, 11.9,1,1, 25.013, 10747.294, 258.991, 52710.070 23/06/29,17:15:33,00,07,1, 11.9,1,1, 25.010, 10747.292, 258.991, 52710.070 23/06/29,17:15:33,01,07,1, 11.9,1,1, 25.010, 10747.318, 258.975, 52710.005 23/06/29,17:15:33,02,07,1, 11.9,1,1, 25.010, 10747.312, 259.006, 52710.038 23/06/29,17:15:33,03,07,1, 11.9,1,1, 25.010, 10747.302, 258.985, 52709.989 23/06/29,17:15:33,04,07,1, 11.9,1,1, 25.010, 10747.306, 259.004, 52709.997 23/06/29,17:15:33,05,07,1, 11.9,1,1, 25.010, 10747.320, 258.956, 52709.921 23/06/29,17:15:33,06,07,1, 11.9,1,1, 25.010, 10747.290, 258.976, 52709.980 23/06/29,17:15:33,07,07,1, 11.9,1,1, 25.010, 10747.319, 258.967, 52709.949 23/06/29,17:15:33,08,07,1, 11.9,1,1, 25.010, 10747.320, 258.991, 52709.901 23/06/29,17:15:33,09,07,1, 11.9,1,1, 25.010, 10747.295, 258.968, 52709.912 23/06/29,17:15:33,10,07,1, 11.9,1,1, 25.010, 10747.324, 258.922, 52709.891 23/06/29,17:15:33,11,07,1, 11.9,1,1, 25.010, 10747.329, 258.949, 52709.894 23/06/29,17:15:33,12,07,1, 11.9,1,1, 25.010, 10747.309, 258.936, 52709.904 23/06/29,17:15:33,13,07,1, 11.9,1,1, 25.010, 10747.311, 258.919, 52709.903 23/06/29,17:15:33,14,07,1, 11.9,1,1, 25.010, 10747.292, 258.924, 52709.881 23/06/29,17:15:33,15,07,1, 11.9,1,1, 25.010, 10747.309, 258.930, 52709.896 23/06/29,17:15:33,16,07,1, 11.9,1,1, 25.010, 10747.297, 258.934, 52709.857 23/06/29,17:15:33,17,07,1, 11.9,1,1, 25.010, 10747.288, 258.953, 52709.862 23/06/29,17:15:33,18,07,1, 11.9,1,1, 25.010, 10747.307, 258.943, 52709.813 23/06/29,17:15:33,19,07,1, 11.9,1,1, 25.010, 10747.318, 258.938, 52709.802 23/06/29,17:15:34,00,07,1, 11.9,1,1, 25.013, 10747.317, 258.938, 52709.802 23/06/29,17:15:34,01,07,1, 11.9,1,1, 25.013, 10747.316, 258.929, 52709.792 23/06/29,17:15:34,02,07,1, 11.9,1,1, 25.013, 10747.272, 258.921, 52709.796 23/06/29,17:15:34,03,07,1, 11.9,1,1, 25.013, 10747.322, 258.926, 52709.754 23/06/29,17:15:34,04,07,1, 11.9,1,1, 25.013, 10747.309, 258.925, 52709.742 23/06/29,17:15:34,05,07,1, 11.9,1,1, 25.013, 10747.307, 258.880, 52709.749 23/06/29,17:15:34,06,07,1, 11.9,1,1, 25.013, 10747.290, 258.914, 52709.704 23/06/29,17:15:34,07,07,1, 11.9,1,1, 25.013, 10747.258, 258.916, 52709.734 23/06/29,17:15:34,08,07,1, 11.9,1,1, 25.013, 10747.262, 258.907, 52709.689 23/06/29,17:15:34,09,07,1, 11.9,1,1, 25.013, 10747.287, 258.899, 52709.681 23/06/29,17:15:34,10,07,1, 11.9,1,1, 25.013, 10747.284, 258.912, 52709.672 23/06/29,17:15:34,11,07,1, 11.9,1,1, 25.013, 10747.283, 258.881, 52709.640 23/06/29,17:15:34,12,07,1, 11.9,1,1, 25.013, 10747.268, 258.873, 52709.671 23/06/29,17:15:34,13,07,1, 11.9,1,1, 25.013, 10747.282, 258.909, 52709.652 23/06/29,17:15:34,14,07,1, 11.9,1,1, 25.013, 10747.259, 258.894, 52709.615 23/06/29,17:15:34,15,07,1, 11.9,1,1, 25.013, 10747.282, 258.897, 52709.686 23/06/29,17:15:34,16,07,1, 11.9,1,1, 25.013, 10747.274, 258.862, 52709.590 23/06/29,17:15:34,17,07,1, 11.9,1,1, 25.013, 10747.261, 258.858, 52709.597 23/06/29,17:15:34,18,07,1, 11.9,1,1, 25.013, 10747.248, 258.871, 52709.590 23/06/29,17:15:34,19,07,1, 11.9,1,1, 25.013, 10747.261, 258.870, 52709.535 23/06/29,17:15:35,00,07,1, 11.9,1,1, 25.012, 10747.259, 258.870, 52709.535 23/06/29,17:15:35,01,07,1, 11.9,1,1, 25.012, 10747.240, 258.876, 52709.554 23/06/29,17:15:35,02,07,1, 11.9,1,1, 25.012, 10747.267, 258.864, 52709.548 23/06/29,17:15:35,03,07,1, 11.9,1,1, 25.012, 10747.226, 258.857, 52709.503 23/06/29,17:15:35,04,07,1, 11.9,1,1, 25.012, 10747.267, 258.863, 52709.545 23/06/29,17:15:35,05,07,1, 11.9,1,1, 25.012, 10747.259, 258.841, 52709.542 23/06/29,17:15:35,06,07,1, 11.9,1,1, 25.012, 10747.245, 258.840, 52709.534 23/06/29,17:15:35,07,07,1, 11.9,1,1, 25.012, 10747.232, 258.843, 52709.484 23/06/29,17:15:35,08,07,1, 11.9,1,1, 25.012, 10747.249, 258.828, 52709.494 23/06/29,17:15:35,09,07,1, 11.9,1,1, 25.012, 10747.245, 258.826, 52709.497 23/06/29,17:15:35,10,07,1, 11.9,1,1, 25.012, 10747.241, 258.830, 52709.426 23/06/29,17:15:35,11,07,1, 11.9,1,1, 25.012, 10747.227, 258.817, 52709.456 23/06/29,17:15:35,12,07,1, 11.9,1,1, 25.012, 10747.226, 258.812, 52709.434 23/06/29,17:15:35,13,07,1, 11.9,1,1, 25.012, 10747.213, 258.820, 52709.448 23/06/29,17:15:35,14,07,1, 11.9,1,1, 25.012, 10747.217, 258.810, 52709.469 23/06/29,17:15:35,15,07,1, 11.9,1,1, 25.012, 10747.208, 258.817, 52709.434 23/06/29,17:15:35,16,07,1, 11.9,1,1, 25.012, 10747.179, 258.826, 52709.415 23/06/29,17:15:35,17,07,1, 11.9,1,1, 25.012, 10747.204, 258.825, 52709.421 23/06/29,17:15:35,18,07,1, 11.9,1,1, 25.012, 10747.217, 258.838, 52709.461 23/06/29,17:15:35,19,07,1, 11.9,1,1, 25.012, 10747.196, 258.791, 52709.382 23/06/29,17:15:36,00,08,1, 12.0,1,1, 25.012, 10747.192, 258.791, 52709.382 23/06/29,17:15:36,01,08,1, 12.0,1,1, 25.012, 10747.177, 258.802, 52709.340 23/06/29,17:15:36,02,08,1, 12.0,1,1, 25.012, 10747.174, 258.825, 52709.374 23/06/29,17:15:36,03,08,1, 12.0,1,1, 25.012, 10747.190, 258.788, 52709.359 23/06/29,17:15:36,04,08,1, 12.0,1,1, 25.012, 10747.182, 258.817, 52709.322 23/06/29,17:15:36,05,08,1, 12.0,1,1, 25.012, 10747.176, 258.787, 52709.342 23/06/29,17:15:36,06,08,1, 12.0,1,1, 25.012, 10747.164, 258.785, 52709.315 23/06/29,17:15:36,07,08,1, 12.0,1,1, 25.012, 10747.185, 258.791, 52709.301 23/06/29,17:15:36,08,08,1, 12.0,1,1, 25.012, 10747.172, 258.775, 52709.273 23/06/29,17:15:36,09,08,1, 12.0,1,1, 25.012, 10747.172, 258.767, 52709.291 23/06/29,17:15:36,10,08,1, 12.0,1,1, 25.012, 10747.167, 258.759, 52709.261 23/06/29,17:15:36,11,08,1, 12.0,1,1, 25.012, 10747.158, 258.757, 52709.260 23/06/29,17:15:36,12,08,1, 12.0,1,1, 25.012, 10747.168, 258.779, 52709.265 23/06/29,17:15:36,13,08,1, 12.0,1,1, 25.012, 10747.139, 258.780, 52709.219 23/06/29,17:15:36,14,08,1, 12.0,1,1, 25.012, 10747.129, 258.750, 52709.231 23/06/29,17:15:36,15,08,1, 12.0,1,1, 25.012, 10747.154, 258.744, 52709.257 23/06/29,17:15:36,16,08,1, 12.0,1,1, 25.012, 10747.140, 258.745, 52709.214 23/06/29,17:15:36,17,08,1, 12.0,1,1, 25.012, 10747.130, 258.745, 52709.212 23/06/29,17:15:36,18,08,1, 12.0,1,1, 25.012, 10747.141, 258.744, 52709.189 23/06/29,17:15:36,19,08,1, 12.0,1,1, 25.012, 10747.118, 258.760, 52709.165 23/06/29,17:15:37,00,08,1, 11.9,1,1, 25.008, 10747.117, 258.760, 52709.165 23/06/29,17:15:37,01,08,1, 11.9,1,1, 25.008, 10747.149, 258.731, 52709.148 23/06/29,17:15:37,02,08,1, 11.9,1,1, 25.008, 10747.107, 258.734, 52709.145 23/06/29,17:15:37,03,08,1, 11.9,1,1, 25.008, 10747.090, 258.739, 52709.158 23/06/29,17:15:37,04,08,1, 11.9,1,1, 25.008, 10747.088, 258.748, 52709.146 23/06/29,17:15:37,05,08,1, 11.9,1,1, 25.008, 10747.114, 258.751, 52709.124 23/06/29,17:15:37,06,08,1, 11.9,1,1, 25.008, 10747.078, 258.733, 52709.126 23/06/29,17:15:37,07,08,1, 11.9,1,1, 25.008, 10747.075, 258.756, 52709.076 23/06/29,17:15:37,08,08,1, 11.9,1,1, 25.008, 10747.091, 258.753, 52709.088 23/06/29,17:15:37,09,08,1, 11.9,1,1, 25.008, 10747.095, 258.773, 52709.069 23/06/29,17:15:37,10,08,1, 11.9,1,1, 25.008, 10747.050, 258.731, 52709.045 23/06/29,17:15:37,11,08,1, 11.9,1,1, 25.008, 10747.064, 258.728, 52709.044 23/06/29,17:15:37,12,08,1, 11.9,1,1, 25.008, 10747.075, 258.725, 52709.050 23/06/29,17:15:37,13,08,1, 11.9,1,1, 25.008, 10747.064, 258.730, 52709.064 23/06/29,17:15:37,14,08,1, 11.9,1,1, 25.008, 10747.086, 258.685, 52709.028 23/06/29,17:15:37,15,08,1, 11.9,1,1, 25.008, 10747.066, 258.726, 52708.995 23/06/29,17:15:37,16,08,1, 11.9,1,1, 25.008, 10747.063, 258.718, 52709.032 23/06/29,17:15:37,17,08,1, 11.9,1,1, 25.008, 10747.034, 258.704, 52709.031 23/06/29,17:15:37,18,08,1, 11.9,1,1, 25.008, 10747.024, 258.722, 52709.031 23/06/29,17:15:37,19,08,1, 11.9,1,1, 25.008, 10747.001, 258.714, 52708.970 23/06/29,17:15:38,00,08,1, 11.9,1,1, 25.012, 10747.000, 258.714, 52708.970 23/06/29,17:15:38,01,08,1, 11.9,1,1, 25.012, 10747.038, 258.694, 52708.935 23/06/29,17:15:38,02,08,1, 11.9,1,1, 25.012, 10747.018, 258.719, 52708.928 23/06/29,17:15:38,03,08,1, 11.9,1,1, 25.012, 10747.000, 258.712, 52708.925 23/06/29,17:15:38,04,08,1, 11.9,1,1, 25.012, 10746.976, 258.714, 52708.926 23/06/29,17:15:38,05,08,1, 11.9,1,1, 25.012, 10746.978, 258.699, 52708.890 23/06/29,17:15:38,06,08,1, 11.9,1,1, 25.012, 10746.986, 258.702, 52708.898 23/06/29,17:15:38,07,08,1, 11.9,1,1, 25.012, 10746.977, 258.729, 52708.867 23/06/29,17:15:38,08,08,1, 11.9,1,1, 25.012, 10746.987, 258.705, 52708.850 23/06/29,17:15:38,09,08,1, 11.9,1,1, 25.012, 10746.989, 258.710, 52708.864 23/06/29,17:15:38,10,08,1, 11.9,1,1, 25.012, 10746.981, 258.720, 52708.815 23/06/29,17:15:38,11,08,1, 11.9,1,1, 25.012, 10746.990, 258.729, 52708.838 23/06/29,17:15:38,12,08,1, 11.9,1,1, 25.012, 10746.979, 258.737, 52708.857 23/06/29,17:15:38,13,08,1, 11.9,1,1, 25.012, 10746.972, 258.718, 52708.833 23/06/29,17:15:38,14,08,1, 11.9,1,1, 25.012, 10746.946, 258.710, 52708.839 23/06/29,17:15:38,15,08,1, 11.9,1,1, 25.012, 10746.947, 258.711, 52708.820 23/06/29,17:15:38,16,08,1, 11.9,1,1, 25.012, 10746.915, 258.700, 52708.782 23/06/29,17:15:38,17,08,1, 11.9,1,1, 25.012, 10746.912, 258.701, 52708.782 23/06/29,17:15:38,18,08,1, 11.9,1,1, 25.012, 10746.929, 258.694, 52708.768 23/06/29,17:15:38,19,08,1, 11.9,1,1, 25.012, 10746.926, 258.716, 52708.781 23/06/29,17:15:39,00,08,1, 11.9,1,1, 25.010, 10746.925, 258.716, 52708.781 23/06/29,17:15:39,01,08,1, 11.9,1,1, 25.010, 10746.935, 258.687, 52708.751 23/06/29,17:15:39,02,08,1, 11.9,1,1, 25.010, 10746.910, 258.683, 52708.748 23/06/29,17:15:39,03,08,1, 11.9,1,1, 25.010, 10746.901, 258.700, 52708.735 23/06/29,17:15:39,04,08,1, 11.9,1,1, 25.010, 10746.928, 258.714, 52708.716 23/06/29,17:15:39,05,08,1, 11.9,1,1, 25.010, 10746.909, 258.705, 52708.729 23/06/29,17:15:39,06,08,1, 11.9,1,1, 25.010, 10746.890, 258.708, 52708.714 23/06/29,17:15:39,07,08,1, 11.9,1,1, 25.010, 10746.879, 258.687, 52708.712 23/06/29,17:15:39,08,08,1, 11.9,1,1, 25.010, 10746.871, 258.708, 52708.692 23/06/29,17:15:39,09,08,1, 11.9,1,1, 25.010, 10746.848, 258.688, 52708.661 23/06/29,17:15:39,10,08,1, 11.9,1,1, 25.010, 10746.856, 258.675, 52708.642 23/06/29,17:15:39,11,08,1, 11.9,1,1, 25.010, 10746.862, 258.691, 52708.668 23/06/29,17:15:39,12,08,1, 11.9,1,1, 25.010, 10746.853, 258.694, 52708.597 23/06/29,17:15:39,13,08,1, 11.9,1,1, 25.010, 10746.853, 258.696, 52708.651 23/06/29,17:15:39,14,08,1, 11.9,1,1, 25.010, 10746.851, 258.669, 52708.599 23/06/29,17:15:39,15,08,1, 11.9,1,1, 25.010, 10746.835, 258.689, 52708.601 23/06/29,17:15:39,16,08,1, 11.9,1,1, 25.010, 10746.820, 258.707, 52708.617 23/06/29,17:15:39,17,08,1, 11.9,1,1, 25.010, 10746.832, 258.713, 52708.617 23/06/29,17:15:39,18,08,1, 11.9,1,1, 25.010, 10746.805, 258.685, 52708.578 23/06/29,17:15:39,19,08,1, 11.9,1,1, 25.010, 10746.802, 258.666, 52708.542 23/06/29,17:15:40,00,08,1, 11.9,1,1, 25.015, 10746.800, 258.666, 52708.542 23/06/29,17:15:40,01,08,1, 11.9,1,1, 25.015, 10746.780, 258.682, 52708.536 23/06/29,17:15:40,02,08,1, 11.9,1,1, 25.015, 10746.795, 258.651, 52708.551 23/06/29,17:15:40,03,08,1, 11.9,1,1, 25.015, 10746.795, 258.666, 52708.523 23/06/29,17:15:40,04,08,1, 11.9,1,1, 25.015, 10746.786, 258.688, 52708.496 23/06/29,17:15:40,05,08,1, 11.9,1,1, 25.015, 10746.784, 258.655, 52708.534 23/06/29,17:15:40,06,08,1, 11.9,1,1, 25.015, 10746.763, 258.671, 52708.517 23/06/29,17:15:40,07,08,1, 11.9,1,1, 25.015, 10746.775, 258.642, 52708.471 23/06/29,17:15:40,08,08,1, 11.9,1,1, 25.015, 10746.748, 258.673, 52708.479 23/06/29,17:15:40,09,08,1, 11.9,1,1, 25.015, 10746.765, 258.671, 52708.468 23/06/29,17:15:40,10,08,1, 11.9,1,1, 25.015, 10746.750, 258.667, 52708.504 23/06/29,17:15:40,11,08,1, 11.9,1,1, 25.015, 10746.749, 258.657, 52708.424 23/06/29,17:15:40,12,08,1, 11.9,1,1, 25.015, 10746.743, 258.675, 52708.439 23/06/29,17:15:40,13,08,1, 11.9,1,1, 25.015, 10746.719, 258.659, 52708.465 23/06/29,17:15:40,14,08,1, 11.9,1,1, 25.015, 10746.718, 258.663, 52708.430 23/06/29,17:15:40,15,08,1, 11.9,1,1, 25.015, 10746.699, 258.654, 52708.412 23/06/29,17:15:40,16,08,1, 11.9,1,1, 25.015, 10746.719, 258.651, 52708.428 23/06/29,17:15:40,17,08,1, 11.9,1,1, 25.015, 10746.690, 258.654, 52708.386 23/06/29,17:15:40,18,08,1, 11.9,1,1, 25.015, 10746.705, 258.669, 52708.410 23/06/29,17:15:40,19,08,1, 11.9,1,1, 25.015, 10746.715, 258.657, 52708.374 23/06/29,17:15:41,00,08,1, 11.9,1,1, 25.008, 10746.708, 258.657, 52708.374 23/06/29,17:15:41,01,08,1, 11.9,1,1, 25.008, 10746.665, 258.656, 52708.366 23/06/29,17:15:41,02,08,1, 11.9,1,1, 25.008, 10746.664, 258.671, 52708.349 23/06/29,17:15:41,03,08,1, 11.9,1,1, 25.008, 10746.687, 258.672, 52708.334 23/06/29,17:15:41,04,08,1, 11.9,1,1, 25.008, 10746.655, 258.652, 52708.353 23/06/29,17:15:41,05,08,1, 11.9,1,1, 25.008, 10746.637, 258.643, 52708.322 23/06/29,17:15:41,06,08,1, 11.9,1,1, 25.008, 10746.649, 258.674, 52708.307 23/06/29,17:15:41,07,08,1, 11.9,1,1, 25.008, 10746.652, 258.653, 52708.357 23/06/29,17:15:41,08,08,1, 11.9,1,1, 25.008, 10746.625, 258.657, 52708.324 23/06/29,17:15:41,09,08,1, 11.9,1,1, 25.008, 10746.627, 258.625, 52708.276 23/06/29,17:15:41,10,08,1, 11.9,1,1, 25.008, 10746.646, 258.664, 52708.294 23/06/29,17:15:41,11,08,1, 11.9,1,1, 25.008, 10746.636, 258.665, 52708.296 23/06/29,17:15:41,12,08,1, 11.9,1,1, 25.008, 10746.621, 258.634, 52708.240 23/06/29,17:15:41,13,08,1, 11.9,1,1, 25.008, 10746.608, 258.642, 52708.234 23/06/29,17:15:41,14,08,1, 11.9,1,1, 25.008, 10746.638, 258.626, 52708.033 23/06/29,17:15:41,15,08,1, 11.9,1,1, 25.008, 10746.563, 258.630, 52708.122 23/06/29,17:15:41,16,08,1, 11.9,1,1, 25.008, 10746.634, 258.620, 52708.150 23/06/29,17:15:41,17,08,1, 11.9,1,1, 25.008, 10746.599, 258.634, 52708.201 23/06/29,17:15:41,18,08,1, 11.9,1,1, 25.008, 10746.593, 258.649, 52708.183 23/06/29,17:15:41,19,08,1, 11.9,1,1, 25.008, 10746.574, 258.665, 52708.174 23/06/29,17:15:42,00,08,1, 12.0,1,1, 25.007, 10746.566, 258.665, 52708.174 23/06/29,17:15:42,01,08,1, 12.0,1,1, 25.007, 10746.585, 258.639, 52708.180 23/06/29,17:15:42,02,08,1, 12.0,1,1, 25.007, 10746.568, 258.633, 52708.143 23/06/29,17:15:42,03,08,1, 12.0,1,1, 25.007, 10746.549, 258.631, 52708.131 23/06/29,17:15:42,04,08,1, 12.0,1,1, 25.007, 10746.566, 258.651, 52708.116 23/06/29,17:15:42,05,08,1, 12.0,1,1, 25.007, 10746.580, 258.642, 52708.148 23/06/29,17:15:42,06,08,1, 12.0,1,1, 25.007, 10746.561, 258.655, 52708.125 23/06/29,17:15:42,07,08,1, 12.0,1,1, 25.007, 10746.563, 258.658, 52708.121 23/06/29,17:15:42,08,08,1, 12.0,1,1, 25.007, 10746.529, 258.635, 52708.086 23/06/29,17:15:42,09,08,1, 12.0,1,1, 25.007, 10746.529, 258.638, 52708.089 23/06/29,17:15:42,10,08,1, 12.0,1,1, 25.007, 10746.513, 258.626, 52708.069 23/06/29,17:15:42,11,08,1, 12.0,1,1, 25.007, 10746.512, 258.648, 52708.084 23/06/29,17:15:42,12,08,1, 12.0,1,1, 25.007, 10746.521, 258.628, 52708.061 23/06/29,17:15:42,13,08,1, 12.0,1,1, 25.007, 10746.524, 258.639, 52708.017 23/06/29,17:15:42,14,08,1, 12.0,1,1, 25.007, 10746.519, 258.631, 52708.042 23/06/29,17:15:42,15,08,1, 12.0,1,1, 25.007, 10746.497, 258.636, 52708.043 23/06/29,17:15:42,16,08,1, 12.0,1,1, 25.007, 10746.480, 258.649, 52708.036 23/06/29,17:15:42,17,08,1, 12.0,1,1, 25.007, 10746.485, 258.667, 52708.049 23/06/29,17:15:42,18,08,1, 12.0,1,1, 25.007, 10746.505, 258.661, 52707.999 23/06/29,17:15:42,19,08,1, 12.0,1,1, 25.007, 10746.495, 258.655, 52708.007 23/06/29,17:15:43,00,08,1, 12.0,1,1, 25.007, 10746.491, 258.655, 52708.007 23/06/29,17:15:43,01,08,1, 12.0,1,1, 25.007, 10746.499, 258.651, 52707.948 23/06/29,17:15:43,02,08,1, 12.0,1,1, 25.007, 10746.468, 258.652, 52707.934 23/06/29,17:15:43,03,08,1, 12.0,1,1, 25.007, 10746.451, 258.662, 52707.968 23/06/29,17:15:43,04,08,1, 12.0,1,1, 25.007, 10746.449, 258.661, 52707.930 23/06/29,17:15:43,05,08,1, 12.0,1,1, 25.007, 10746.459, 258.642, 52707.963 23/06/29,17:15:43,06,08,1, 12.0,1,1, 25.007, 10746.440, 258.662, 52707.939 23/06/29,17:15:43,07,08,1, 12.0,1,1, 25.007, 10746.442, 258.630, 52707.915 23/06/29,17:15:43,08,08,1, 12.0,1,1, 25.007, 10746.437, 258.663, 52707.911 23/06/29,17:15:43,09,08,1, 12.0,1,1, 25.007, 10746.444, 258.654, 52707.903 23/06/29,17:15:43,10,08,1, 12.0,1,1, 25.007, 10746.442, 258.652, 52707.872 23/06/29,17:15:43,11,08,1, 12.0,1,1, 25.007, 10746.437, 258.652, 52707.889 23/06/29,17:15:43,12,08,1, 12.0,1,1, 25.007, 10746.398, 258.658, 52707.917 23/06/29,17:15:43,13,08,1, 12.0,1,1, 25.007, 10746.409, 258.643, 52707.898 23/06/29,17:15:43,14,08,1, 12.0,1,1, 25.007, 10746.387, 258.656, 52707.871 23/06/29,17:15:43,15,08,1, 12.0,1,1, 25.007, 10746.400, 258.651, 52707.881 23/06/29,17:15:43,16,08,1, 12.0,1,1, 25.007, 10746.380, 258.651, 52707.832 23/06/29,17:15:43,17,08,1, 12.0,1,1, 25.007, 10746.378, 258.664, 52707.819 23/06/29,17:15:43,18,08,1, 12.0,1,1, 25.007, 10746.394, 258.643, 52707.849 23/06/29,17:15:43,19,08,1, 12.0,1,1, 25.007, 10746.374, 258.639, 52707.786 23/06/29,17:15:44,00,08,1, 12.0,1,1, 25.007, 10746.374, 258.639, 52707.786 23/06/29,17:15:44,01,08,1, 12.0,1,1, 25.007, 10746.381, 258.639, 52707.801 23/06/29,17:15:44,02,08,1, 12.0,1,1, 25.007, 10746.370, 258.650, 52707.790 23/06/29,17:15:44,03,08,1, 12.0,1,1, 25.007, 10746.366, 258.657, 52707.769 23/06/29,17:15:44,04,08,1, 12.0,1,1, 25.007, 10746.358, 258.654, 52707.785 23/06/29,17:15:44,05,08,1, 12.0,1,1, 25.007, 10746.342, 258.653, 52707.765 23/06/29,17:15:44,06,08,1, 12.0,1,1, 25.007, 10746.339, 258.655, 52707.733 23/06/29,17:15:44,07,08,1, 12.0,1,1, 25.007, 10746.366, 258.676, 52707.780 23/06/29,17:15:44,08,08,1, 12.0,1,1, 25.007, 10746.332, 258.656, 52707.763 23/06/29,17:15:44,09,08,1, 12.0,1,1, 25.007, 10746.356, 258.648, 52707.731 23/06/29,17:15:44,10,08,1, 12.0,1,1, 25.007, 10746.336, 258.654, 52707.705 23/06/29,17:15:44,11,08,1, 12.0,1,1, 25.007, 10746.305, 258.653, 52707.721 23/06/29,17:15:44,12,08,1, 12.0,1,1, 25.007, 10746.329, 258.653, 52707.667 23/06/29,17:15:44,13,08,1, 12.0,1,1, 25.007, 10746.321, 258.631, 52707.657 23/06/29,17:15:44,14,08,1, 12.0,1,1, 25.007, 10746.302, 258.654, 52707.641 23/06/29,17:15:44,15,08,1, 12.0,1,1, 25.007, 10746.307, 258.640, 52707.686 23/06/29,17:15:44,16,08,1, 12.0,1,1, 25.007, 10746.278, 258.628, 52707.705 23/06/29,17:15:44,17,08,1, 12.0,1,1, 25.007, 10746.293, 258.622, 52707.656 23/06/29,17:15:44,18,08,1, 12.0,1,1, 25.007, 10746.283, 258.634, 52707.638 23/06/29,17:15:44,19,08,1, 12.0,1,1, 25.007, 10746.288, 258.647, 52707.672 23/06/29,17:15:45,00,08,1, 11.8,1,1, 25.007, 10746.282, 258.647, 52707.672 23/06/29,17:15:45,01,08,1, 11.8,1,1, 25.007, 10746.284, 258.625, 52707.611 23/06/29,17:15:45,02,08,1, 11.8,1,1, 25.007, 10746.275, 258.626, 52707.595 23/06/29,17:15:45,03,08,1, 11.8,1,1, 25.007, 10746.266, 258.615, 52707.567 23/06/29,17:15:45,04,08,1, 11.8,1,1, 25.007, 10746.280, 258.623, 52707.552 23/06/29,17:15:45,05,08,1, 11.8,1,1, 25.007, 10746.265, 258.596, 52707.555 23/06/29,17:15:45,06,08,1, 11.8,1,1, 25.007, 10746.265, 258.622, 52707.562 23/06/29,17:15:45,07,08,1, 11.8,1,1, 25.007, 10746.247, 258.628, 52707.562 23/06/29,17:15:45,08,08,1, 11.8,1,1, 25.007, 10746.236, 258.589, 52707.534 23/06/29,17:15:45,09,08,1, 11.8,1,1, 25.007, 10746.256, 258.611, 52707.545 23/06/29,17:15:45,10,08,1, 11.8,1,1, 25.007, 10746.238, 258.587, 52707.564 23/06/29,17:15:45,11,08,1, 11.8,1,1, 25.007, 10746.229, 258.589, 52707.472 23/06/29,17:15:45,12,08,1, 11.8,1,1, 25.007, 10746.218, 258.578, 52707.487 23/06/29,17:15:45,13,08,1, 11.8,1,1, 25.007, 10746.217, 258.573, 52707.546 23/06/29,17:15:45,14,08,1, 11.8,1,1, 25.007, 10746.228, 258.591, 52707.527 23/06/29,17:15:45,15,08,1, 11.8,1,1, 25.007, 10746.213, 258.574, 52707.486 23/06/29,17:15:45,16,08,1, 11.8,1,1, 25.007, 10746.216, 258.553, 52707.475 23/06/29,17:15:45,17,08,1, 11.8,1,1, 25.007, 10746.212, 258.551, 52707.481 23/06/29,17:15:45,18,08,1, 11.8,1,1, 25.007, 10746.188, 258.560, 52707.485 23/06/29,17:15:45,19,08,1, 11.8,1,1, 25.007, 10746.186, 258.565, 52707.477 23/06/29,17:15:46,00,09,1, 11.9,1,1, 25.008, 10746.182, 258.565, 52707.477 23/06/29,17:15:46,01,09,1, 11.9,1,1, 25.008, 10746.190, 258.577, 52707.450 23/06/29,17:15:46,02,09,1, 11.9,1,1, 25.008, 10746.175, 258.589, 52707.426 23/06/29,17:15:46,03,09,1, 11.9,1,1, 25.008, 10746.165, 258.563, 52707.443 23/06/29,17:15:46,04,09,1, 11.9,1,1, 25.008, 10746.147, 258.586, 52707.431 23/06/29,17:15:46,05,09,1, 11.9,1,1, 25.008, 10746.165, 258.551, 52707.391 23/06/29,17:15:46,06,09,1, 11.9,1,1, 25.008, 10746.136, 258.565, 52707.384 23/06/29,17:15:46,07,09,1, 11.9,1,1, 25.008, 10746.112, 258.531, 52707.360 23/06/29,17:15:46,08,09,1, 11.9,1,1, 25.008, 10746.166, 258.522, 52707.367 23/06/29,17:15:46,09,09,1, 11.9,1,1, 25.008, 10746.093, 258.530, 52707.351 23/06/29,17:15:46,10,09,1, 11.9,1,1, 25.008, 10746.157, 258.523, 52707.324 23/06/29,17:15:46,11,09,1, 11.9,1,1, 25.008, 10746.132, 258.522, 52707.370 23/06/29,17:15:46,12,09,1, 11.9,1,1, 25.008, 10746.113, 258.494, 52707.341 23/06/29,17:15:46,13,09,1, 11.9,1,1, 25.008, 10746.115, 258.517, 52707.330 23/06/29,17:15:46,14,09,1, 11.9,1,1, 25.008, 10746.109, 258.534, 52707.348 23/06/29,17:15:46,15,09,1, 11.9,1,1, 25.008, 10746.138, 258.508, 52707.294 23/06/29,17:15:46,16,09,1, 11.9,1,1, 25.008, 10746.111, 258.500, 52707.300 23/06/29,17:15:46,17,09,1, 11.9,1,1, 25.008, 10746.116, 258.495, 52707.308 23/06/29,17:15:46,18,09,1, 11.9,1,1, 25.008, 10746.139, 258.488, 52707.330 23/06/29,17:15:46,19,09,1, 11.9,1,1, 25.008, 10746.119, 258.506, 52707.312 23/06/29,17:15:47,00,08,1, 11.9,1,1, 25.007, 10746.115, 258.506, 52707.312 23/06/29,17:15:47,01,08,1, 11.9,1,1, 25.007, 10746.083, 258.503, 52707.277 23/06/29,17:15:47,02,08,1, 11.9,1,1, 25.007, 10746.079, 258.489, 52707.251 23/06/29,17:15:47,03,08,1, 11.9,1,1, 25.007, 10746.078, 258.502, 52707.239 23/06/29,17:15:47,04,08,1, 11.9,1,1, 25.007, 10746.078, 258.488, 52707.237 23/06/29,17:15:47,05,08,1, 11.9,1,1, 25.007, 10746.087, 258.463, 52707.220 23/06/29,17:15:47,06,08,1, 11.9,1,1, 25.007, 10746.056, 258.467, 52707.228 23/06/29,17:15:47,07,08,1, 11.9,1,1, 25.007, 10746.050, 258.458, 52707.208 23/06/29,17:15:47,08,08,1, 11.9,1,1, 25.007, 10746.068, 258.485, 52707.201 23/06/29,17:15:47,09,08,1, 11.9,1,1, 25.007, 10746.032, 258.455, 52707.169 23/06/29,17:15:47,10,08,1, 11.9,1,1, 25.007, 10746.040, 258.450, 52707.199 23/06/29,17:15:47,11,08,1, 11.9,1,1, 25.007, 10746.040, 258.448, 52707.202 23/06/29,17:15:47,12,08,1, 11.9,1,1, 25.007, 10746.027, 258.409, 52707.180 23/06/29,17:15:47,13,08,1, 11.9,1,1, 25.007, 10746.040, 258.466, 52707.207 23/06/29,17:15:47,14,08,1, 11.9,1,1, 25.007, 10746.003, 258.441, 52707.155 23/06/29,17:15:47,15,08,1, 11.9,1,1, 25.007, 10746.008, 258.420, 52707.118 23/06/29,17:15:47,16,08,1, 11.9,1,1, 25.007, 10746.006, 258.418, 52707.126 23/06/29,17:15:47,17,08,1, 11.9,1,1, 25.007, 10745.996, 258.424, 52707.101 23/06/29,17:15:47,18,08,1, 11.9,1,1, 25.007, 10745.978, 258.412, 52707.108 23/06/29,17:15:47,19,08,1, 11.9,1,1, 25.007, 10745.973, 258.408, 52707.069 23/06/29,17:15:48,00,08,1, 11.9,1,1, 25.008, 10745.965, 258.408, 52707.069 23/06/29,17:15:48,01,08,1, 11.9,1,1, 25.008, 10745.980, 258.414, 52707.100 23/06/29,17:15:48,02,08,1, 11.9,1,1, 25.008, 10745.964, 258.420, 52707.064 23/06/29,17:15:48,03,08,1, 11.9,1,1, 25.008, 10745.968, 258.401, 52707.102 23/06/29,17:15:48,04,08,1, 11.9,1,1, 25.008, 10745.958, 258.406, 52707.054 23/06/29,17:15:48,05,08,1, 11.9,1,1, 25.008, 10745.958, 258.400, 52707.055 23/06/29,17:15:48,06,08,1, 11.9,1,1, 25.008, 10745.926, 258.385, 52707.062 23/06/29,17:15:48,07,08,1, 11.9,1,1, 25.008, 10745.957, 258.367, 52707.018 23/06/29,17:15:48,08,08,1, 11.9,1,1, 25.008, 10745.904, 258.394, 52707.038 23/06/29,17:15:48,09,08,1, 11.9,1,1, 25.008, 10745.907, 258.387, 52707.052 23/06/29,17:15:48,10,08,1, 11.9,1,1, 25.008, 10745.942, 258.374, 52707.000 23/06/29,17:15:48,11,08,1, 11.9,1,1, 25.008, 10745.922, 258.394, 52707.001 23/06/29,17:15:48,12,08,1, 11.9,1,1, 25.008, 10745.944, 258.391, 52706.971 23/06/29,17:15:48,13,08,1, 11.9,1,1, 25.008, 10745.917, 258.380, 52707.014 23/06/29,17:15:48,14,08,1, 11.9,1,1, 25.008, 10745.894, 258.362, 52706.961 23/06/29,17:15:48,15,08,1, 11.9,1,1, 25.008, 10745.892, 258.380, 52706.964 23/06/29,17:15:48,16,08,1, 11.9,1,1, 25.008, 10745.919, 258.358, 52706.988 23/06/29,17:15:48,17,08,1, 11.9,1,1, 25.008, 10745.882, 258.343, 52706.986 23/06/29,17:15:48,18,08,1, 11.9,1,1, 25.008, 10745.896, 258.322, 52706.984 23/06/29,17:15:48,19,08,1, 11.9,1,1, 25.008, 10745.888, 258.341, 52706.956 23/06/29,17:15:49,00,08,1, 12.0,1,1, 25.006, 10745.882, 258.341, 52706.956 23/06/29,17:15:49,01,08,1, 12.0,1,1, 25.006, 10745.872, 258.342, 52706.937 23/06/29,17:15:49,02,08,1, 12.0,1,1, 25.006, 10745.875, 258.331, 52706.948 23/06/29,17:15:49,03,08,1, 12.0,1,1, 25.006, 10745.861, 258.350, 52706.967 23/06/29,17:15:49,04,08,1, 12.0,1,1, 25.006, 10745.851, 258.335, 52706.885 23/06/29,17:15:49,05,08,1, 12.0,1,1, 25.006, 10745.854, 258.324, 52706.903 23/06/29,17:15:49,06,08,1, 12.0,1,1, 25.006, 10745.832, 258.325, 52706.886 23/06/29,17:15:49,07,08,1, 12.0,1,1, 25.006, 10745.849, 258.318, 52706.860 23/06/29,17:15:49,08,08,1, 12.0,1,1, 25.006, 10745.853, 258.333, 52706.875 23/06/29,17:15:49,09,08,1, 12.0,1,1, 25.006, 10745.814, 258.282, 52706.882 23/06/29,17:15:49,10,08,1, 12.0,1,1, 25.006, 10745.817, 258.310, 52706.846 23/06/29,17:15:49,11,08,1, 12.0,1,1, 25.006, 10745.826, 258.302, 52706.843 23/06/29,17:15:49,12,08,1, 12.0,1,1, 25.006, 10745.794, 258.281, 52706.796 23/06/29,17:15:49,13,08,1, 12.0,1,1, 25.006, 10745.784, 258.282, 52706.795 23/06/29,17:15:49,14,08,1, 12.0,1,1, 25.006, 10745.807, 258.273, 52706.798 23/06/29,17:15:49,15,08,1, 12.0,1,1, 25.006, 10745.798, 258.262, 52706.744 23/06/29,17:15:49,16,08,1, 12.0,1,1, 25.006, 10745.793, 258.261, 52706.775 23/06/29,17:15:49,17,08,1, 12.0,1,1, 25.006, 10745.771, 258.251, 52706.799 23/06/29,17:15:49,18,08,1, 12.0,1,1, 25.006, 10745.748, 258.272, 52706.754 23/06/29,17:15:49,19,08,1, 12.0,1,1, 25.006, 10745.764, 258.249, 52706.791 23/06/29,17:15:50,00,07,1, 11.9,1,1, 25.007, 10745.757, 258.249, 52706.791 23/06/29,17:15:50,01,07,1, 11.9,1,1, 25.007, 10745.774, 258.242, 52706.706 23/06/29,17:15:50,02,07,1, 11.9,1,1, 25.007, 10745.756, 258.232, 52706.776 23/06/29,17:15:50,03,07,1, 11.9,1,1, 25.007, 10745.750, 258.247, 52706.749 23/06/29,17:15:50,04,07,1, 11.9,1,1, 25.007, 10745.749, 258.226, 52706.688 23/06/29,17:15:50,05,07,1, 11.9,1,1, 25.007, 10745.743, 258.209, 52706.714 23/06/29,17:15:50,06,07,1, 11.9,1,1, 25.007, 10745.719, 258.210, 52706.689 23/06/29,17:15:50,07,07,1, 11.9,1,1, 25.007, 10745.719, 258.183, 52706.653 23/06/29,17:15:50,08,07,1, 11.9,1,1, 25.007, 10745.702, 258.208, 52706.674 23/06/29,17:15:50,09,07,1, 11.9,1,1, 25.007, 10745.683, 258.213, 52706.674 23/06/29,17:15:50,10,07,1, 11.9,1,1, 25.007, 10745.699, 258.193, 52706.679 23/06/29,17:15:50,11,07,1, 11.9,1,1, 25.007, 10745.695, 258.178, 52706.652 23/06/29,17:15:50,12,07,1, 11.9,1,1, 25.007, 10745.693, 258.188, 52706.648 23/06/29,17:15:50,13,07,1, 11.9,1,1, 25.007, 10745.673, 258.163, 52706.626 23/06/29,17:15:50,14,07,1, 11.9,1,1, 25.007, 10745.646, 258.150, 52706.655 23/06/29,17:15:50,15,07,1, 11.9,1,1, 25.007, 10745.681, 258.142, 52706.650 23/06/29,17:15:50,16,07,1, 11.9,1,1, 25.007, 10745.666, 258.126, 52706.585 23/06/29,17:15:50,17,07,1, 11.9,1,1, 25.007, 10745.653, 258.140, 52706.616 23/06/29,17:15:50,18,07,1, 11.9,1,1, 25.007, 10745.638, 258.128, 52706.610 23/06/29,17:15:50,19,07,1, 11.9,1,1, 25.007, 10745.639, 258.114, 52706.583 23/06/29,17:15:51,00,07,1, 12.0,1,1, 25.005, 10745.631, 258.114, 52706.583 23/06/29,17:15:51,01,07,1, 12.0,1,1, 25.005, 10745.611, 258.088, 52706.534 23/06/29,17:15:51,02,07,1, 12.0,1,1, 25.005, 10745.628, 258.086, 52706.516 23/06/29,17:15:51,03,07,1, 12.0,1,1, 25.005, 10745.596, 258.093, 52706.545 23/06/29,17:15:51,04,07,1, 12.0,1,1, 25.005, 10745.634, 258.098, 52706.550 23/06/29,17:15:51,05,07,1, 12.0,1,1, 25.005, 10745.604, 258.085, 52706.527 23/06/29,17:15:51,06,07,1, 12.0,1,1, 25.005, 10745.586, 258.065, 52706.516 23/06/29,17:15:51,07,07,1, 12.0,1,1, 25.005, 10745.578, 258.039, 52706.497 23/06/29,17:15:51,08,07,1, 12.0,1,1, 25.005, 10745.597, 258.077, 52706.523 23/06/29,17:15:51,09,07,1, 12.0,1,1, 25.005, 10745.566, 258.052, 52706.492 23/06/29,17:15:51,10,07,1, 12.0,1,1, 25.005, 10745.562, 258.060, 52706.476 23/06/29,17:15:51,11,07,1, 12.0,1,1, 25.005, 10745.563, 258.059, 52706.476 23/06/29,17:15:51,12,07,1, 12.0,1,1, 25.005, 10745.519, 258.044, 52706.459 23/06/29,17:15:51,13,07,1, 12.0,1,1, 25.005, 10745.560, 258.034, 52706.411 23/06/29,17:15:51,14,07,1, 12.0,1,1, 25.005, 10745.523, 258.009, 52706.417 23/06/29,17:15:51,15,07,1, 12.0,1,1, 25.005, 10745.513, 258.008, 52706.428 23/06/29,17:15:51,16,07,1, 12.0,1,1, 25.005, 10745.530, 258.034, 52706.433 23/06/29,17:15:51,17,07,1, 12.0,1,1, 25.005, 10745.504, 257.981, 52706.399 23/06/29,17:15:51,18,07,1, 12.0,1,1, 25.005, 10745.534, 257.997, 52706.394 23/06/29,17:15:51,19,07,1, 12.0,1,1, 25.005, 10745.537, 257.980, 52706.403 23/06/29,17:15:52,00,07,1, 11.9,1,1, 25.002, 10745.531, 257.980, 52706.403 23/06/29,17:15:52,01,07,1, 11.9,1,1, 25.002, 10745.496, 257.968, 52706.358 23/06/29,17:15:52,02,07,1, 11.9,1,1, 25.002, 10745.486, 257.948, 52706.409 23/06/29,17:15:52,03,07,1, 11.9,1,1, 25.002, 10745.493, 257.960, 52706.372 23/06/29,17:15:52,04,07,1, 11.9,1,1, 25.002, 10745.486, 257.927, 52706.367 23/06/29,17:15:52,05,07,1, 11.9,1,1, 25.002, 10745.476, 257.953, 52706.352 23/06/29,17:15:52,06,07,1, 11.9,1,1, 25.002, 10745.480, 257.934, 52706.333 23/06/29,17:15:52,07,07,1, 11.9,1,1, 25.002, 10745.467, 257.962, 52706.351 23/06/29,17:15:52,08,07,1, 11.9,1,1, 25.002, 10745.480, 257.928, 52706.307 23/06/29,17:15:52,09,07,1, 11.9,1,1, 25.002, 10745.455, 257.901, 52706.271 23/06/29,17:15:52,10,07,1, 11.9,1,1, 25.002, 10745.425, 257.921, 52706.243 23/06/29,17:15:52,11,07,1, 11.9,1,1, 25.002, 10745.448, 257.887, 52706.319 23/06/29,17:15:52,12,07,1, 11.9,1,1, 25.002, 10745.430, 257.863, 52706.269 23/06/29,17:15:52,13,07,1, 11.9,1,1, 25.002, 10745.419, 257.877, 52706.277 23/06/29,17:15:52,14,07,1, 11.9,1,1, 25.002, 10745.420, 257.864, 52706.251 23/06/29,17:15:52,15,07,1, 11.9,1,1, 25.002, 10745.421, 257.848, 52706.252 23/06/29,17:15:52,16,07,1, 11.9,1,1, 25.002, 10745.413, 257.843, 52706.225 23/06/29,17:15:52,17,07,1, 11.9,1,1, 25.002, 10745.433, 257.855, 52706.218 23/06/29,17:15:52,18,07,1, 11.9,1,1, 25.002, 10745.416, 257.835, 52706.191 23/06/29,17:15:52,19,07,1, 11.9,1,1, 25.002, 10745.383, 257.820, 52706.237 23/06/29,17:15:53,00,07,1, 11.9,1,1, 25.001, 10745.381, 257.820, 52706.237 23/06/29,17:15:53,01,07,1, 11.9,1,1, 25.001, 10745.389, 257.794, 52706.160 23/06/29,17:15:53,02,07,1, 11.9,1,1, 25.001, 10745.364, 257.776, 52706.187 23/06/29,17:15:53,03,07,1, 11.9,1,1, 25.001, 10745.372, 257.763, 52706.189 23/06/29,17:15:53,04,07,1, 11.9,1,1, 25.001, 10745.391, 257.792, 52706.150 23/06/29,17:15:53,05,07,1, 11.9,1,1, 25.001, 10745.355, 257.752, 52706.140 23/06/29,17:15:53,06,07,1, 11.9,1,1, 25.001, 10745.364, 257.751, 52706.136 23/06/29,17:15:53,07,07,1, 11.9,1,1, 25.001, 10745.364, 257.739, 52706.089 23/06/29,17:15:53,08,07,1, 11.9,1,1, 25.001, 10745.363, 257.751, 52706.116 23/06/29,17:15:53,09,07,1, 11.9,1,1, 25.001, 10745.359, 257.738, 52706.105 23/06/29,17:15:53,10,07,1, 11.9,1,1, 25.001, 10745.347, 257.689, 52706.086 23/06/29,17:15:53,11,07,1, 11.9,1,1, 25.001, 10745.363, 257.690, 52706.102 23/06/29,17:15:53,12,07,1, 11.9,1,1, 25.001, 10745.332, 257.695, 52706.072 23/06/29,17:15:53,13,07,1, 11.9,1,1, 25.001, 10745.338, 257.682, 52706.067 23/06/29,17:15:53,14,07,1, 11.9,1,1, 25.001, 10745.314, 257.645, 52706.052 23/06/29,17:15:53,15,07,1, 11.9,1,1, 25.001, 10745.336, 257.669, 52705.990 23/06/29,17:15:53,16,07,1, 11.9,1,1, 25.001, 10745.327, 257.665, 52706.026 23/06/29,17:15:53,17,07,1, 11.9,1,1, 25.001, 10745.285, 257.644, 52706.026 23/06/29,17:15:53,18,07,1, 11.9,1,1, 25.001, 10745.317, 257.627, 52705.992 23/06/29,17:15:53,19,07,1, 11.9,1,1, 25.001, 10745.316, 257.630, 52706.012 23/06/29,17:15:54,00,07,1, 11.9,1,1, 25.008, 10745.314, 257.630, 52706.012 23/06/29,17:15:54,01,07,1, 11.9,1,1, 25.008, 10745.277, 257.600, 52705.973 23/06/29,17:15:54,02,07,1, 11.9,1,1, 25.008, 10745.269, 257.618, 52705.957 23/06/29,17:15:54,03,07,1, 11.9,1,1, 25.008, 10745.271, 257.612, 52705.977 23/06/29,17:15:54,04,07,1, 11.9,1,1, 25.008, 10745.285, 257.596, 52705.946 23/06/29,17:15:54,05,07,1, 11.9,1,1, 25.008, 10745.264, 257.585, 52705.990 23/06/29,17:15:54,06,07,1, 11.9,1,1, 25.008, 10745.256, 257.572, 52705.912 23/06/29,17:15:54,07,07,1, 11.9,1,1, 25.008, 10745.264, 257.567, 52705.956 23/06/29,17:15:54,08,07,1, 11.9,1,1, 25.008, 10745.267, 257.562, 52705.929 23/06/29,17:15:54,09,07,1, 11.9,1,1, 25.008, 10745.252, 257.548, 52705.941 23/06/29,17:15:54,10,07,1, 11.9,1,1, 25.008, 10745.248, 257.547, 52705.907 23/06/29,17:15:54,11,07,1, 11.9,1,1, 25.008, 10745.239, 257.521, 52705.887 23/06/29,17:15:54,12,07,1, 11.9,1,1, 25.008, 10745.240, 257.537, 52705.905 23/06/29,17:15:54,13,07,1, 11.9,1,1, 25.008, 10745.222, 257.540, 52705.949 23/06/29,17:15:54,14,07,1, 11.9,1,1, 25.008, 10745.205, 257.485, 52705.859 23/06/29,17:15:54,15,07,1, 11.9,1,1, 25.008, 10745.202, 257.478, 52705.846 23/06/29,17:15:54,16,07,1, 11.9,1,1, 25.008, 10745.200, 257.480, 52705.857 23/06/29,17:15:54,17,07,1, 11.9,1,1, 25.008, 10745.206, 257.458, 52705.841 23/06/29,17:15:54,18,07,1, 11.9,1,1, 25.008, 10745.220, 257.469, 52705.857 23/06/29,17:15:54,19,07,1, 11.9,1,1, 25.008, 10745.197, 257.453, 52705.811 23/06/29,17:15:55,00,07,1, 12.0,1,1, 25.008, 10745.189, 257.453, 52705.811 23/06/29,17:15:55,01,07,1, 12.0,1,1, 25.008, 10745.198, 257.415, 52705.846 23/06/29,17:15:55,02,07,1, 12.0,1,1, 25.008, 10745.194, 257.396, 52705.807 23/06/29,17:15:55,03,07,1, 12.0,1,1, 25.008, 10745.190, 257.384, 52705.784 23/06/29,17:15:55,04,07,1, 12.0,1,1, 25.008, 10745.174, 257.400, 52705.804 23/06/29,17:15:55,05,07,1, 12.0,1,1, 25.008, 10745.189, 257.376, 52705.795 23/06/29,17:15:55,06,07,1, 12.0,1,1, 25.008, 10745.152, 257.342, 52705.773 23/06/29,17:15:55,07,07,1, 12.0,1,1, 25.008, 10745.184, 257.327, 52705.739 23/06/29,17:15:55,08,07,1, 12.0,1,1, 25.008, 10745.150, 257.338, 52705.700 23/06/29,17:15:55,09,07,1, 12.0,1,1, 25.008, 10745.164, 257.335, 52705.742 23/06/29,17:15:55,10,07,1, 12.0,1,1, 25.008, 10745.143, 257.337, 52705.716 23/06/29,17:15:55,11,07,1, 12.0,1,1, 25.008, 10745.178, 257.306, 52705.724 23/06/29,17:15:55,12,07,1, 12.0,1,1, 25.008, 10745.160, 257.281, 52705.704 23/06/29,17:15:55,13,07,1, 12.0,1,1, 25.008, 10745.142, 257.267, 52705.704 23/06/29,17:15:55,14,07,1, 12.0,1,1, 25.008, 10745.171, 257.291, 52705.675 23/06/29,17:15:55,15,07,1, 12.0,1,1, 25.008, 10745.148, 257.243, 52705.669 23/06/29,17:15:55,16,07,1, 12.0,1,1, 25.008, 10745.137, 257.250, 52705.661 23/06/29,17:15:55,17,07,1, 12.0,1,1, 25.008, 10745.119, 257.220, 52705.644 23/06/29,17:15:55,18,07,1, 12.0,1,1, 25.008, 10745.112, 257.249, 52705.652 23/06/29,17:15:55,19,07,1, 12.0,1,1, 25.008, 10745.120, 257.204, 52705.594 23/06/29,17:15:56,00,07,1, 12.0,1,1, 25.009, 10745.114, 257.204, 52705.594 23/06/29,17:15:56,01,07,1, 12.0,1,1, 25.009, 10745.128, 257.185, 52705.647 23/06/29,17:15:56,02,07,1, 12.0,1,1, 25.009, 10745.110, 257.154, 52705.579 23/06/29,17:15:56,03,07,1, 12.0,1,1, 25.009, 10745.106, 257.144, 52705.541 23/06/29,17:15:56,04,07,1, 12.0,1,1, 25.009, 10745.103, 257.139, 52705.551 23/06/29,17:15:56,05,07,1, 12.0,1,1, 25.009, 10745.100, 257.157, 52705.605 23/06/29,17:15:56,06,07,1, 12.0,1,1, 25.009, 10745.101, 257.097, 52705.534 23/06/29,17:15:56,07,07,1, 12.0,1,1, 25.009, 10745.105, 257.098, 52705.606 23/06/29,17:15:56,08,07,1, 12.0,1,1, 25.009, 10745.106, 257.089, 52705.532 23/06/29,17:15:56,09,07,1, 12.0,1,1, 25.009, 10745.101, 257.094, 52705.546 23/06/29,17:15:56,10,07,1, 12.0,1,1, 25.009, 10745.074, 257.057, 52705.511 23/06/29,17:15:56,11,07,1, 12.0,1,1, 25.009, 10745.097, 257.051, 52705.553 23/06/29,17:15:56,12,07,1, 12.0,1,1, 25.009, 10745.115, 257.049, 52705.484 23/06/29,17:15:56,13,07,1, 12.0,1,1, 25.009, 10745.054, 257.009, 52705.510 23/06/29,17:15:56,14,07,1, 12.0,1,1, 25.009, 10745.087, 256.994, 52705.512 23/06/29,17:15:56,15,07,1, 12.0,1,1, 25.009, 10745.105, 257.005, 52705.469 23/06/29,17:15:56,16,07,1, 12.0,1,1, 25.009, 10745.067, 256.979, 52705.433 23/06/29,17:15:56,17,07,1, 12.0,1,1, 25.009, 10745.080, 256.942, 52705.480 23/06/29,17:15:56,18,07,1, 12.0,1,1, 25.009, 10745.074, 256.946, 52705.463 23/06/29,17:15:56,19,07,1, 12.0,1,1, 25.009, 10745.068, 256.907, 52705.395 23/06/29,17:15:57,00,08,1, 11.9,1,1, 25.008, 10745.064, 256.907, 52705.395 23/06/29,17:15:57,01,08,1, 11.9,1,1, 25.008, 10745.060, 256.900, 52705.418 23/06/29,17:15:57,02,08,1, 11.9,1,1, 25.008, 10745.088, 256.940, 52705.667 23/06/29,17:15:57,03,08,1, 11.9,1,1, 25.008, 10745.059, 256.925, 52705.700 23/06/29,17:15:57,04,08,1, 11.9,1,1, 25.008, 10745.054, 256.898, 52705.685 23/06/29,17:15:57,05,08,1, 11.9,1,1, 25.008, 10745.035, 256.928, 52705.834 23/06/29,17:15:57,06,08,1, 11.9,1,1, 25.008, 10745.040, 256.898, 52705.669 23/06/29,17:15:57,07,08,1, 11.9,1,1, 25.008, 10745.047, 256.894, 52705.665 23/06/29,17:15:57,08,08,1, 11.9,1,1, 25.008, 10745.044, 256.858, 52705.662 23/06/29,17:15:57,09,08,1, 11.9,1,1, 25.008, 10745.065, 256.852, 52705.619 23/06/29,17:15:57,10,08,1, 11.9,1,1, 25.008, 10745.028, 256.827, 52705.575 23/06/29,17:15:57,11,08,1, 11.9,1,1, 25.008, 10745.023, 256.832, 52705.585 23/06/29,17:15:57,12,08,1, 11.9,1,1, 25.008, 10745.010, 256.793, 52705.581 23/06/29,17:15:57,13,08,1, 11.9,1,1, 25.008, 10745.048, 256.747, 52705.563 23/06/29,17:15:57,14,08,1, 11.9,1,1, 25.008, 10745.018, 256.759, 52705.580 23/06/29,17:15:57,15,08,1, 11.9,1,1, 25.008, 10745.017, 256.742, 52705.555 23/06/29,17:15:57,16,08,1, 11.9,1,1, 25.008, 10745.014, 256.714, 52705.542 23/06/29,17:15:57,17,08,1, 11.9,1,1, 25.008, 10744.994, 256.701, 52705.556 23/06/29,17:15:57,18,08,1, 11.9,1,1, 25.008, 10745.012, 256.672, 52705.506 23/06/29,17:15:57,19,08,1, 11.9,1,1, 25.008, 10744.985, 256.701, 52705.476 23/06/29,17:15:58,00,09,1, 11.9,1,1, 25.005, 10744.981, 256.701, 52705.476 23/06/29,17:15:58,01,09,1, 11.9,1,1, 25.005, 10745.005, 256.662, 52705.470 23/06/29,17:15:58,02,09,1, 11.9,1,1, 25.005, 10745.006, 256.639, 52705.473 23/06/29,17:15:58,03,09,1, 11.9,1,1, 25.005, 10744.995, 256.630, 52705.443 23/06/29,17:15:58,04,09,1, 11.9,1,1, 25.005, 10744.983, 256.601, 52705.445 23/06/29,17:15:58,05,09,1, 11.9,1,1, 25.005, 10744.961, 256.606, 52705.416 23/06/29,17:15:58,06,09,1, 11.9,1,1, 25.005, 10744.980, 256.556, 52705.402 23/06/29,17:15:58,07,09,1, 11.9,1,1, 25.005, 10744.973, 256.571, 52705.397 23/06/29,17:15:58,08,09,1, 11.9,1,1, 25.005, 10744.984, 256.545, 52705.376 23/06/29,17:15:58,09,09,1, 11.9,1,1, 25.005, 10744.969, 256.542, 52705.382 23/06/29,17:15:58,10,09,1, 11.9,1,1, 25.005, 10744.959, 256.508, 52705.359 23/06/29,17:15:58,11,09,1, 11.9,1,1, 25.005, 10744.944, 256.515, 52705.362 23/06/29,17:15:58,12,09,1, 11.9,1,1, 25.005, 10744.970, 256.495, 52705.354 23/06/29,17:15:58,13,09,1, 11.9,1,1, 25.005, 10744.954, 256.484, 52705.346 23/06/29,17:15:58,14,09,1, 11.9,1,1, 25.005, 10744.960, 256.465, 52705.322 23/06/29,17:15:58,15,09,1, 11.9,1,1, 25.005, 10744.947, 256.456, 52705.329 23/06/29,17:15:58,16,09,1, 11.9,1,1, 25.005, 10744.923, 256.425, 52705.307 23/06/29,17:15:58,17,09,1, 11.9,1,1, 25.005, 10744.912, 256.443, 52705.322 23/06/29,17:15:58,18,09,1, 11.9,1,1, 25.005, 10744.921, 256.426, 52705.306 23/06/29,17:15:58,19,09,1, 11.9,1,1, 25.005, 10744.926, 256.438, 52705.281 23/06/29,17:15:59,00,08,1, 11.9,1,1, 25.002, 10744.922, 256.438, 52705.281 23/06/29,17:15:59,01,08,1, 11.9,1,1, 25.002, 10744.911, 256.400, 52705.276 23/06/29,17:15:59,02,08,1, 11.9,1,1, 25.002, 10744.920, 256.351, 52705.242 23/06/29,17:15:59,03,08,1, 11.9,1,1, 25.002, 10744.924, 256.362, 52705.222 23/06/29,17:15:59,04,08,1, 11.9,1,1, 25.002, 10744.913, 256.345, 52705.207 23/06/29,17:15:59,05,08,1, 11.9,1,1, 25.002, 10744.896, 256.330, 52705.190 23/06/29,17:15:59,06,08,1, 11.9,1,1, 25.002, 10744.906, 256.307, 52705.202 23/06/29,17:15:59,07,08,1, 11.9,1,1, 25.002, 10744.897, 256.302, 52705.225 23/06/29,17:15:59,08,08,1, 11.9,1,1, 25.002, 10744.877, 256.295, 52705.197 23/06/29,17:15:59,09,08,1, 11.9,1,1, 25.002, 10744.880, 256.265, 52705.186 23/06/29,17:15:59,10,08,1, 11.9,1,1, 25.002, 10744.890, 256.263, 52705.170 23/06/29,17:15:59,11,08,1, 11.9,1,1, 25.002, 10744.895, 256.220, 52705.121 23/06/29,17:15:59,12,08,1, 11.9,1,1, 25.002, 10744.874, 256.197, 52705.146 23/06/29,17:15:59,13,08,1, 11.9,1,1, 25.002, 10744.920, 256.216, 52705.108 23/06/29,17:15:59,14,08,1, 11.9,1,1, 25.002, 10744.880, 256.195, 52705.112 23/06/29,17:15:59,15,08,1, 11.9,1,1, 25.002, 10744.854, 256.176, 52705.106 23/06/29,17:15:59,16,08,1, 11.9,1,1, 25.002, 10744.865, 256.183, 52705.139 23/06/29,17:15:59,17,08,1, 11.9,1,1, 25.002, 10744.869, 256.149, 52705.138 23/06/29,17:15:59,18,08,1, 11.9,1,1, 25.002, 10744.815, 256.139, 52705.100 23/06/29,17:15:59,19,08,1, 11.9,1,1, 25.002, 10744.878, 256.146, 52705.094 23/06/29,17:16:00,00,07,1, 11.9,1,1, 25.004, 10744.872, 256.146, 52705.094 23/06/29,17:16:00,01,07,1, 11.9,1,1, 25.004, 10744.825, 256.106, 52704.998 23/06/29,17:16:00,02,07,1, 11.9,1,1, 25.004, 10744.811, 256.023, 52704.746 23/06/29,17:16:00,03,07,1, 11.9,1,1, 25.004, 10744.802, 256.009, 52704.773 23/06/29,17:16:00,04,07,1, 11.9,1,1, 25.004, 10744.808, 256.004, 52704.760 23/06/29,17:16:00,05,07,1, 11.9,1,1, 25.004, 10744.804, 255.983, 52704.701 23/06/29,17:16:00,06,07,1, 11.9,1,1, 25.004, 10744.779, 255.969, 52704.744 23/06/29,17:16:00,07,07,1, 11.9,1,1, 25.004, 10744.781, 255.987, 52704.688 23/06/29,17:16:00,08,07,1, 11.9,1,1, 25.004, 10744.743, 255.922, 52704.690 23/06/29,17:16:00,09,07,1, 11.9,1,1, 25.004, 10744.751, 255.908, 52704.669 23/06/29,17:16:00,10,07,1, 11.9,1,1, 25.004, 10744.793, 255.938, 52704.701 23/06/29,17:16:00,11,07,1, 11.9,1,1, 25.004, 10744.778, 255.922, 52704.676 23/06/29,17:16:00,12,07,1, 11.9,1,1, 25.004, 10744.766, 255.895, 52704.641 23/06/29,17:16:00,13,07,1, 11.9,1,1, 25.004, 10744.750, 255.877, 52704.662 23/06/29,17:16:00,14,07,1, 11.9,1,1, 25.004, 10744.761, 255.847, 52704.662 23/06/29,17:16:00,15,07,1, 11.9,1,1, 25.004, 10744.755, 255.834, 52704.649 23/06/29,17:16:00,16,07,1, 11.9,1,1, 25.004, 10744.736, 255.819, 52704.640 23/06/29,17:16:00,17,07,1, 11.9,1,1, 25.004, 10744.760, 255.830, 52704.635 23/06/29,17:16:00,18,07,1, 11.9,1,1, 25.004, 10744.748, 255.811, 52704.643 23/06/29,17:16:00,19,07,1, 11.9,1,1, 25.004, 10744.720, 255.790, 52704.658 23/06/29,17:16:01,00,06,1, 12.0,1,1, 25.004, 10744.714, 255.790, 52704.658 23/06/29,17:16:01,01,06,1, 12.0,1,1, 25.004, 10744.720, 255.771, 52704.624 23/06/29,17:16:01,02,06,1, 12.0,1,1, 25.004, 10744.735, 255.752, 52704.601 23/06/29,17:16:01,03,06,1, 12.0,1,1, 25.004, 10744.735, 255.780, 52704.635 23/06/29,17:16:01,04,06,1, 12.0,1,1, 25.004, 10744.741, 255.739, 52704.588 23/06/29,17:16:01,05,06,1, 12.0,1,1, 25.004, 10744.724, 255.707, 52704.609 23/06/29,17:16:01,06,06,1, 12.0,1,1, 25.004, 10744.697, 255.680, 52704.563 23/06/29,17:16:01,07,06,1, 12.0,1,1, 25.004, 10744.710, 255.692, 52704.555 23/06/29,17:16:01,08,06,1, 12.0,1,1, 25.004, 10744.698, 255.649, 52704.534 23/06/29,17:16:01,09,06,1, 12.0,1,1, 25.004, 10744.669, 255.656, 52704.526 23/06/29,17:16:01,10,06,1, 12.0,1,1, 25.004, 10744.695, 255.661, 52704.561 23/06/29,17:16:01,11,06,1, 12.0,1,1, 25.004, 10744.685, 255.650, 52704.509 23/06/29,17:16:01,12,06,1, 12.0,1,1, 25.004, 10744.697, 255.643, 52704.489 23/06/29,17:16:01,13,06,1, 12.0,1,1, 25.004, 10744.673, 255.610, 52704.531 23/06/29,17:16:01,14,06,1, 12.0,1,1, 25.004, 10744.673, 255.599, 52704.478 23/06/29,17:16:01,15,06,1, 12.0,1,1, 25.004, 10744.671, 255.557, 52704.467 23/06/29,17:16:01,16,06,1, 12.0,1,1, 25.004, 10744.652, 255.561, 52704.468 23/06/29,17:16:01,17,06,1, 12.0,1,1, 25.004, 10744.643, 255.555, 52704.491 23/06/29,17:16:01,18,06,1, 12.0,1,1, 25.004, 10744.655, 255.546, 52704.473 23/06/29,17:16:01,19,06,1, 12.0,1,1, 25.004, 10744.653, 255.555, 52704.510 23/06/29,17:16:02,00,07,1, 11.9,1,1, 25.004, 10744.647, 255.555, 52704.510 23/06/29,17:16:02,01,07,1, 11.9,1,1, 25.004, 10744.635, 255.486, 52704.446 23/06/29,17:16:02,02,07,1, 11.9,1,1, 25.004, 10744.638, 255.511, 52704.438 23/06/29,17:16:02,03,07,1, 11.9,1,1, 25.004, 10744.628, 255.487, 52704.410 23/06/29,17:16:02,04,07,1, 11.9,1,1, 25.004, 10744.630, 255.485, 52704.435 23/06/29,17:16:02,05,07,1, 11.9,1,1, 25.004, 10744.617, 255.464, 52704.376 23/06/29,17:16:02,06,07,1, 11.9,1,1, 25.004, 10744.626, 255.462, 52704.406 23/06/29,17:16:02,07,07,1, 11.9,1,1, 25.004, 10744.638, 255.424, 52704.390 23/06/29,17:16:02,08,07,1, 11.9,1,1, 25.004, 10744.610, 255.462, 52704.366 23/06/29,17:16:02,09,07,1, 11.9,1,1, 25.004, 10744.592, 255.412, 52704.367 23/06/29,17:16:02,10,07,1, 11.9,1,1, 25.004, 10744.596, 255.398, 52704.366 23/06/29,17:16:02,11,07,1, 11.9,1,1, 25.004, 10744.595, 255.390, 52704.377 23/06/29,17:16:02,12,07,1, 11.9,1,1, 25.004, 10744.602, 255.374, 52704.364 23/06/29,17:16:02,13,07,1, 11.9,1,1, 25.004, 10744.609, 255.370, 52704.310 23/06/29,17:16:02,14,07,1, 11.9,1,1, 25.004, 10744.594, 255.367, 52704.361 23/06/29,17:16:02,15,07,1, 11.9,1,1, 25.004, 10744.592, 255.359, 52704.294 23/06/29,17:16:02,16,07,1, 11.9,1,1, 25.004, 10744.589, 255.351, 52704.355 23/06/29,17:16:02,17,07,1, 11.9,1,1, 25.004, 10744.565, 255.339, 52704.375 23/06/29,17:16:02,18,07,1, 11.9,1,1, 25.004, 10744.566, 255.329, 52704.328 23/06/29,17:16:02,19,07,1, 11.9,1,1, 25.004, 10744.563, 255.319, 52704.287 23/06/29,17:16:03,00,07,1, 11.9,1,1, 25.002, 10744.555, 255.319, 52704.287 23/06/29,17:16:03,01,07,1, 11.9,1,1, 25.002, 10744.540, 255.294, 52704.310 23/06/29,17:16:03,02,07,1, 11.9,1,1, 25.002, 10744.555, 255.304, 52704.298 23/06/29,17:16:03,03,07,1, 11.9,1,1, 25.002, 10744.536, 255.274, 52704.308 23/06/29,17:16:03,04,07,1, 11.9,1,1, 25.002, 10744.530, 255.292, 52704.313 23/06/29,17:16:03,05,07,1, 11.9,1,1, 25.002, 10744.531, 255.266, 52704.325 23/06/29,17:16:03,06,07,1, 11.9,1,1, 25.002, 10744.509, 255.238, 52704.277 23/06/29,17:16:03,07,07,1, 11.9,1,1, 25.002, 10744.514, 255.249, 52704.265 23/06/29,17:16:03,08,07,1, 11.9,1,1, 25.002, 10744.504, 255.233, 52704.284 23/06/29,17:16:03,09,07,1, 11.9,1,1, 25.002, 10744.497, 255.229, 52704.271 23/06/29,17:16:03,10,07,1, 11.9,1,1, 25.002, 10744.481, 255.205, 52704.233 23/06/29,17:16:03,11,07,1, 11.9,1,1, 25.002, 10744.489, 255.223, 52704.244 23/06/29,17:16:03,12,07,1, 11.9,1,1, 25.002, 10744.477, 255.197, 52704.241 23/06/29,17:16:03,13,07,1, 11.9,1,1, 25.002, 10744.478, 255.182, 52704.233 23/06/29,17:16:03,14,07,1, 11.9,1,1, 25.002, 10744.478, 255.139, 52704.191 23/06/29,17:16:03,15,07,1, 11.9,1,1, 25.002, 10744.450, 255.140, 52704.212 23/06/29,17:16:03,16,07,1, 11.9,1,1, 25.002, 10744.458, 255.151, 52704.196 23/06/29,17:16:03,17,07,1, 11.9,1,1, 25.002, 10744.456, 255.117, 52704.198 23/06/29,17:16:03,18,07,1, 11.9,1,1, 25.002, 10744.457, 255.131, 52704.194 23/06/29,17:16:03,19,07,1, 11.9,1,1, 25.002, 10744.430, 255.163, 52704.176 23/06/29,17:16:04,00,08,1, 11.9,1,1, 25.004, 10744.430, 255.163, 52704.176 23/06/29,17:16:04,01,08,1, 11.9,1,1, 25.004, 10744.430, 255.111, 52704.180 23/06/29,17:16:04,02,08,1, 11.9,1,1, 25.004, 10744.414, 255.098, 52704.210 23/06/29,17:16:04,03,08,1, 11.9,1,1, 25.004, 10744.393, 255.086, 52704.159 23/06/29,17:16:04,04,08,1, 11.9,1,1, 25.004, 10744.401, 255.062, 52704.139 23/06/29,17:16:04,05,08,1, 11.9,1,1, 25.004, 10744.409, 255.073, 52704.151 23/06/29,17:16:04,06,08,1, 11.9,1,1, 25.004, 10744.401, 255.063, 52704.162 23/06/29,17:16:04,07,08,1, 11.9,1,1, 25.004, 10744.370, 255.025, 52704.138 23/06/29,17:16:04,08,08,1, 11.9,1,1, 25.004, 10744.404, 255.037, 52704.126 23/06/29,17:16:04,09,08,1, 11.9,1,1, 25.004, 10744.383, 255.036, 52704.128 23/06/29,17:16:04,10,08,1, 11.9,1,1, 25.004, 10744.357, 255.030, 52704.118 23/06/29,17:16:04,11,08,1, 11.9,1,1, 25.004, 10744.351, 254.998, 52704.152 23/06/29,17:16:04,12,08,1, 11.9,1,1, 25.004, 10744.345, 254.954, 52704.101 23/06/29,17:16:04,13,08,1, 11.9,1,1, 25.004, 10744.346, 254.969, 52704.142 23/06/29,17:16:04,14,08,1, 11.9,1,1, 25.004, 10744.342, 254.975, 52704.137 23/06/29,17:16:04,15,08,1, 11.9,1,1, 25.004, 10744.317, 254.961, 52704.111 23/06/29,17:16:04,16,08,1, 11.9,1,1, 25.004, 10744.320, 254.951, 52704.080 23/06/29,17:16:04,17,08,1, 11.9,1,1, 25.004, 10744.331, 254.929, 52704.120 23/06/29,17:16:04,18,08,1, 11.9,1,1, 25.004, 10744.315, 254.915, 52704.101 23/06/29,17:16:04,19,08,1, 11.9,1,1, 25.004, 10744.319, 254.927, 52704.075 23/06/29,17:16:05,00,07,1, 11.9,1,1, 25.001, 10744.313, 254.927, 52704.075 23/06/29,17:16:05,01,07,1, 11.9,1,1, 25.001, 10744.283, 254.917, 52704.080 23/06/29,17:16:05,02,07,1, 11.9,1,1, 25.001, 10744.282, 254.880, 52704.077 23/06/29,17:16:05,03,07,1, 11.9,1,1, 25.001, 10744.279, 254.877, 52704.070 23/06/29,17:16:05,04,07,1, 11.9,1,1, 25.001, 10744.259, 254.879, 52704.064 23/06/29,17:16:05,05,07,1, 11.9,1,1, 25.001, 10744.271, 254.854, 52704.072 23/06/29,17:16:05,06,07,1, 11.9,1,1, 25.001, 10744.257, 254.847, 52704.106 23/06/29,17:16:05,07,07,1, 11.9,1,1, 25.001, 10744.249, 254.863, 52704.000 23/06/29,17:16:05,08,07,1, 11.9,1,1, 25.001, 10744.255, 254.850, 52704.033 23/06/29,17:16:05,09,07,1, 11.9,1,1, 25.001, 10744.228, 254.854, 52704.011 23/06/29,17:16:05,10,07,1, 11.9,1,1, 25.001, 10744.245, 254.833, 52704.012 23/06/29,17:16:05,11,07,1, 11.9,1,1, 25.001, 10744.255, 254.820, 52704.014 23/06/29,17:16:05,12,07,1, 11.9,1,1, 25.001, 10744.213, 254.807, 52703.993 23/06/29,17:16:05,13,07,1, 11.9,1,1, 25.001, 10744.231, 254.787, 52704.018 23/06/29,17:16:05,14,07,1, 11.9,1,1, 25.001, 10744.236, 254.787, 52703.979 23/06/29,17:16:05,15,07,1, 11.9,1,1, 25.001, 10744.206, 254.764, 52703.997 23/06/29,17:16:05,16,07,1, 11.9,1,1, 25.001, 10744.203, 254.760, 52704.034 23/06/29,17:16:05,17,07,1, 11.9,1,1, 25.001, 10744.195, 254.760, 52703.953 23/06/29,17:16:05,18,07,1, 11.9,1,1, 25.001, 10744.168, 254.739, 52703.954 23/06/29,17:16:05,19,07,1, 11.9,1,1, 25.001, 10744.153, 254.728, 52703.972 23/06/29,17:16:06,00,08,1, 11.9,1,1, 25.000, 10744.146, 254.728, 52703.972 23/06/29,17:16:06,01,08,1, 11.9,1,1, 25.000, 10744.141, 254.701, 52703.990 23/06/29,17:16:06,02,08,1, 11.9,1,1, 25.000, 10744.138, 254.705, 52703.940 23/06/29,17:16:06,03,08,1, 11.9,1,1, 25.000, 10744.119, 254.696, 52703.924 23/06/29,17:16:06,04,08,1, 11.9,1,1, 25.000, 10744.098, 254.667, 52703.951 23/06/29,17:16:06,05,08,1, 11.9,1,1, 25.000, 10744.137, 254.684, 52703.962 23/06/29,17:16:06,06,08,1, 11.9,1,1, 25.000, 10744.097, 254.674, 52703.910 23/06/29,17:16:06,07,08,1, 11.9,1,1, 25.000, 10744.073, 254.639, 52703.893 23/06/29,17:16:06,08,08,1, 11.9,1,1, 25.000, 10744.094, 254.664, 52703.919 23/06/29,17:16:06,09,08,1, 11.9,1,1, 25.000, 10744.097, 254.634, 52703.912 23/06/29,17:16:06,10,08,1, 11.9,1,1, 25.000, 10744.060, 254.602, 52703.905 23/06/29,17:16:06,11,08,1, 11.9,1,1, 25.000, 10744.064, 254.628, 52703.890 23/06/29,17:16:06,12,08,1, 11.9,1,1, 25.000, 10744.074, 254.613, 52703.861 23/06/29,17:16:06,13,08,1, 11.9,1,1, 25.000, 10744.074, 254.595, 52703.850 23/06/29,17:16:06,14,08,1, 11.9,1,1, 25.000, 10744.081, 254.592, 52703.905 23/06/29,17:16:06,15,08,1, 11.9,1,1, 25.000, 10744.067, 254.582, 52703.865 23/06/29,17:16:06,16,08,1, 11.9,1,1, 25.000, 10744.046, 254.542, 52703.864 23/06/29,17:16:06,17,08,1, 11.9,1,1, 25.000, 10744.062, 254.533, 52703.888 23/06/29,17:16:06,18,08,1, 11.9,1,1, 25.000, 10744.053, 254.536, 52703.860 23/06/29,17:16:06,19,08,1, 11.9,1,1, 25.000, 10744.054, 254.519, 52703.830 23/06/29,17:16:07,00,07,1, 12.0,1,1, 25.000, 10744.054, 254.519, 52703.830 23/06/29,17:16:07,01,07,1, 12.0,1,1, 25.000, 10744.019, 254.482, 52703.796 23/06/29,17:16:07,02,07,1, 12.0,1,1, 25.000, 10744.012, 254.455, 52703.791 23/06/29,17:16:07,03,07,1, 12.0,1,1, 25.000, 10743.997, 254.470, 52703.823 23/06/29,17:16:07,04,07,1, 12.0,1,1, 25.000, 10744.010, 254.465, 52703.785 23/06/29,17:16:07,05,07,1, 12.0,1,1, 25.000, 10743.977, 254.425, 52703.806 23/06/29,17:16:07,06,07,1, 12.0,1,1, 25.000, 10743.989, 254.450, 52703.773 23/06/29,17:16:07,07,07,1, 12.0,1,1, 25.000, 10743.978, 254.434, 52703.757 23/06/29,17:16:07,08,07,1, 12.0,1,1, 25.000, 10743.971, 254.418, 52703.819 23/06/29,17:16:07,09,07,1, 12.0,1,1, 25.000, 10743.951, 254.415, 52703.807 23/06/29,17:16:07,10,07,1, 12.0,1,1, 25.000, 10743.935, 254.420, 52703.826 23/06/29,17:16:07,11,07,1, 12.0,1,1, 25.000, 10743.935, 254.407, 52703.787 23/06/29,17:16:07,12,07,1, 12.0,1,1, 25.000, 10743.949, 254.419, 52703.791 23/06/29,17:16:07,13,07,1, 12.0,1,1, 25.000, 10743.904, 254.379, 52703.760 23/06/29,17:16:07,14,07,1, 12.0,1,1, 25.000, 10743.922, 254.380, 52703.759 23/06/29,17:16:07,15,07,1, 12.0,1,1, 25.000, 10743.891, 254.396, 52703.780 23/06/29,17:16:07,16,07,1, 12.0,1,1, 25.000, 10743.899, 254.394, 52703.784 23/06/29,17:16:07,17,07,1, 12.0,1,1, 25.000, 10743.890, 254.362, 52703.704 23/06/29,17:16:07,18,07,1, 12.0,1,1, 25.000, 10743.893, 254.364, 52703.757 23/06/29,17:16:07,19,07,1, 12.0,1,1, 25.000, 10743.868, 254.304, 52703.729 23/06/29,17:16:08,00,08,1, 11.9,1,1, 24.998, 10743.862, 254.304, 52703.729 23/06/29,17:16:08,01,08,1, 11.9,1,1, 24.998, 10743.857, 254.305, 52703.724 23/06/29,17:16:08,02,08,1, 11.9,1,1, 24.998, 10743.852, 254.316, 52703.704 23/06/29,17:16:08,03,08,1, 11.9,1,1, 24.998, 10743.833, 254.291, 52703.684 23/06/29,17:16:08,04,08,1, 11.9,1,1, 24.998, 10743.832, 254.284, 52703.704 23/06/29,17:16:08,05,08,1, 11.9,1,1, 24.998, 10743.809, 254.293, 52703.661 23/06/29,17:16:08,06,08,1, 11.9,1,1, 24.998, 10743.792, 254.258, 52703.684 23/06/29,17:16:08,07,08,1, 11.9,1,1, 24.998, 10743.816, 254.277, 52703.698 23/06/29,17:16:08,08,08,1, 11.9,1,1, 24.998, 10743.802, 254.262, 52703.672 23/06/29,17:16:08,09,08,1, 11.9,1,1, 24.998, 10743.794, 254.230, 52703.654 23/06/29,17:16:08,10,08,1, 11.9,1,1, 24.998, 10743.782, 254.231, 52703.616 23/06/29,17:16:08,11,08,1, 11.9,1,1, 24.998, 10743.778, 254.235, 52703.670 23/06/29,17:16:08,12,08,1, 11.9,1,1, 24.998, 10743.751, 254.214, 52703.621 23/06/29,17:16:08,13,08,1, 11.9,1,1, 24.998, 10743.749, 254.218, 52703.640 23/06/29,17:16:08,14,08,1, 11.9,1,1, 24.998, 10743.742, 254.220, 52703.640 23/06/29,17:16:08,15,08,1, 11.9,1,1, 24.998, 10743.727, 254.173, 52703.644 23/06/29,17:16:08,16,08,1, 11.9,1,1, 24.998, 10743.699, 254.173, 52703.606 23/06/29,17:16:08,17,08,1, 11.9,1,1, 24.998, 10743.707, 254.165, 52703.605 23/06/29,17:16:08,18,08,1, 11.9,1,1, 24.998, 10743.694, 254.142, 52703.605 23/06/29,17:16:08,19,08,1, 11.9,1,1, 24.998, 10743.667, 254.143, 52703.550 23/06/29,17:16:09,00,07,1, 12.0,1,1, 25.002, 10743.662, 254.143, 52703.550 23/06/29,17:16:09,01,07,1, 12.0,1,1, 25.002, 10743.676, 254.104, 52703.550 23/06/29,17:16:09,02,07,1, 12.0,1,1, 25.002, 10743.672, 254.101, 52703.565 23/06/29,17:16:09,03,07,1, 12.0,1,1, 25.002, 10743.650, 254.096, 52703.537 23/06/29,17:16:09,04,07,1, 12.0,1,1, 25.002, 10743.624, 254.088, 52703.544 23/06/29,17:16:09,05,07,1, 12.0,1,1, 25.002, 10743.658, 254.098, 52703.566 23/06/29,17:16:09,06,07,1, 12.0,1,1, 25.002, 10743.644, 254.056, 52703.525 23/06/29,17:16:09,07,07,1, 12.0,1,1, 25.002, 10743.622, 254.061, 52703.527 23/06/29,17:16:09,08,07,1, 12.0,1,1, 25.002, 10743.570, 254.035, 52703.526 23/06/29,17:16:09,09,07,1, 12.0,1,1, 25.002, 10743.595, 254.043, 52703.501 23/06/29,17:16:09,10,07,1, 12.0,1,1, 25.002, 10743.592, 254.030, 52703.526 23/06/29,17:16:09,11,07,1, 12.0,1,1, 25.002, 10743.596, 253.978, 52703.496 23/06/29,17:16:09,12,07,1, 12.0,1,1, 25.002, 10743.541, 253.996, 52703.515 23/06/29,17:16:09,13,07,1, 12.0,1,1, 25.002, 10743.546, 253.980, 52703.484 23/06/29,17:16:09,14,07,1, 12.0,1,1, 25.002, 10743.538, 253.992, 52703.483 23/06/29,17:16:09,15,07,1, 12.0,1,1, 25.002, 10743.532, 253.963, 52703.494 23/06/29,17:16:09,16,07,1, 12.0,1,1, 25.002, 10743.519, 253.943, 52703.414 23/06/29,17:16:09,17,07,1, 12.0,1,1, 25.002, 10743.523, 253.964, 52703.468 23/06/29,17:16:09,18,07,1, 12.0,1,1, 25.002, 10743.480, 253.933, 52703.466 23/06/29,17:16:09,19,07,1, 12.0,1,1, 25.002, 10743.468, 253.928, 52703.419 23/06/29,17:16:10,00,08,1, 11.9,1,1, 24.998, 10743.462, 253.928, 52703.419 23/06/29,17:16:10,01,08,1, 11.9,1,1, 24.998, 10743.448, 253.902, 52703.417 23/06/29,17:16:10,02,08,1, 11.9,1,1, 24.998, 10743.447, 253.893, 52703.382 23/06/29,17:16:10,03,08,1, 11.9,1,1, 24.998, 10743.448, 253.893, 52703.422 23/06/29,17:16:10,04,08,1, 11.9,1,1, 24.998, 10743.413, 253.850, 52703.381 23/06/29,17:16:10,05,08,1, 11.9,1,1, 24.998, 10743.401, 253.848, 52703.370 23/06/29,17:16:10,06,08,1, 11.9,1,1, 24.998, 10743.427, 253.835, 52703.368 23/06/29,17:16:10,07,08,1, 11.9,1,1, 24.998, 10743.391, 253.826, 52703.314 23/06/29,17:16:10,08,08,1, 11.9,1,1, 24.998, 10743.410, 253.823, 52703.301 23/06/29,17:16:10,09,08,1, 11.9,1,1, 24.998, 10743.386, 253.803, 52703.315 23/06/29,17:16:10,10,08,1, 11.9,1,1, 24.998, 10743.355, 253.784, 52703.358 23/06/29,17:16:10,11,08,1, 11.9,1,1, 24.998, 10743.349, 253.789, 52703.281 23/06/29,17:16:10,12,08,1, 11.9,1,1, 24.998, 10743.342, 253.778, 52703.295 23/06/29,17:16:10,13,08,1, 11.9,1,1, 24.998, 10743.343, 253.725, 52703.267 23/06/29,17:16:10,14,08,1, 11.9,1,1, 24.998, 10743.313, 253.733, 52703.310 23/06/29,17:16:10,15,08,1, 11.9,1,1, 24.998, 10743.306, 253.733, 52703.282 23/06/29,17:16:10,16,08,1, 11.9,1,1, 24.998, 10743.307, 253.720, 52703.306 23/06/29,17:16:10,17,08,1, 11.9,1,1, 24.998, 10743.293, 253.715, 52703.274 23/06/29,17:16:10,18,08,1, 11.9,1,1, 24.998, 10743.294, 253.688, 52703.282 23/06/29,17:16:10,19,08,1, 11.9,1,1, 24.998, 10743.284, 253.690, 52703.272 23/06/29,17:16:11,00,08,1, 11.9,1,1, 25.001, 10743.278, 253.690, 52703.272 23/06/29,17:16:11,01,08,1, 11.9,1,1, 25.001, 10743.248, 253.666, 52703.211 23/06/29,17:16:11,02,08,1, 11.9,1,1, 25.001, 10743.241, 253.676, 52703.244 23/06/29,17:16:11,03,08,1, 11.9,1,1, 25.001, 10743.224, 253.651, 52703.257 23/06/29,17:16:11,04,08,1, 11.9,1,1, 25.001, 10743.237, 253.629, 52703.230 23/06/29,17:16:11,05,08,1, 11.9,1,1, 25.001, 10743.184, 253.628, 52703.204 23/06/29,17:16:11,06,08,1, 11.9,1,1, 25.001, 10743.208, 253.590, 52703.215 23/06/29,17:16:11,07,08,1, 11.9,1,1, 25.001, 10743.195, 253.608, 52703.177 23/06/29,17:16:11,08,08,1, 11.9,1,1, 25.001, 10743.188, 253.601, 52703.194 23/06/29,17:16:11,09,08,1, 11.9,1,1, 25.001, 10743.171, 253.589, 52703.227 23/06/29,17:16:11,10,08,1, 11.9,1,1, 25.001, 10743.157, 253.561, 52703.150 23/06/29,17:16:11,11,08,1, 11.9,1,1, 25.001, 10743.136, 253.549, 52703.175 23/06/29,17:16:11,12,08,1, 11.9,1,1, 25.001, 10743.132, 253.546, 52703.214 23/06/29,17:16:11,13,08,1, 11.9,1,1, 25.001, 10743.094, 253.513, 52703.166 23/06/29,17:16:11,14,08,1, 11.9,1,1, 25.001, 10743.103, 253.535, 52703.141 23/06/29,17:16:11,15,08,1, 11.9,1,1, 25.001, 10743.070, 253.479, 52703.118 23/06/29,17:16:11,16,08,1, 11.9,1,1, 25.001, 10743.066, 253.473, 52703.191 23/06/29,17:16:11,17,08,1, 11.9,1,1, 25.001, 10743.088, 253.459, 52703.145 23/06/29,17:16:11,18,08,1, 11.9,1,1, 25.001, 10743.055, 253.475, 52703.122 23/06/29,17:16:11,19,08,1, 11.9,1,1, 25.001, 10743.022, 253.447, 52703.145 23/06/29,17:16:12,00,08,1, 11.9,1,1, 24.999, 10743.020, 253.447, 52703.145 23/06/29,17:16:12,01,08,1, 11.9,1,1, 24.999, 10742.993, 253.424, 52703.134 23/06/29,17:16:12,02,08,1, 11.9,1,1, 24.999, 10742.985, 253.422, 52703.088 23/06/29,17:16:12,03,08,1, 11.9,1,1, 24.999, 10742.987, 253.413, 52703.101 23/06/29,17:16:12,04,08,1, 11.9,1,1, 24.999, 10742.987, 253.423, 52703.091 23/06/29,17:16:12,05,08,1, 11.9,1,1, 24.999, 10742.945, 253.384, 52703.067 23/06/29,17:16:12,06,08,1, 11.9,1,1, 24.999, 10742.961, 253.376, 52703.044 23/06/29,17:16:12,07,08,1, 11.9,1,1, 24.999, 10742.929, 253.380, 52703.000 23/06/29,17:16:12,08,08,1, 11.9,1,1, 24.999, 10742.884, 253.352, 52703.018 23/06/29,17:16:12,09,08,1, 11.9,1,1, 24.999, 10742.871, 253.357, 52703.002 23/06/29,17:16:12,10,08,1, 11.9,1,1, 24.999, 10742.881, 253.356, 52703.031 23/06/29,17:16:12,11,08,1, 11.9,1,1, 24.999, 10742.876, 253.349, 52703.038 23/06/29,17:16:12,12,08,1, 11.9,1,1, 24.999, 10742.892, 253.325, 52703.045 23/06/29,17:16:12,13,08,1, 11.9,1,1, 24.999, 10742.874, 253.313, 52703.015 23/06/29,17:16:12,14,08,1, 11.9,1,1, 24.999, 10742.843, 253.293, 52703.017 23/06/29,17:16:12,15,08,1, 11.9,1,1, 24.999, 10742.817, 253.306, 52702.991 23/06/29,17:16:12,16,08,1, 11.9,1,1, 24.999, 10742.811, 253.288, 52702.975 23/06/29,17:16:12,17,08,1, 11.9,1,1, 24.999, 10742.790, 253.281, 52702.935 23/06/29,17:16:12,18,08,1, 11.9,1,1, 24.999, 10742.782, 253.262, 52702.997 23/06/29,17:16:12,19,08,1, 11.9,1,1, 24.999, 10742.769, 253.236, 52702.955 23/06/29,17:16:13,00,07,1, 11.9,1,1, 24.999, 10742.769, 253.236, 52702.955 23/06/29,17:16:13,01,07,1, 11.9,1,1, 24.999, 10742.734, 253.245, 52702.950 23/06/29,17:16:13,02,07,1, 11.9,1,1, 24.999, 10742.735, 253.221, 52702.957 23/06/29,17:16:13,03,07,1, 11.9,1,1, 24.999, 10742.734, 253.184, 52702.971 23/06/29,17:16:13,04,07,1, 11.9,1,1, 24.999, 10742.744, 253.199, 52702.940 23/06/29,17:16:13,05,07,1, 11.9,1,1, 24.999, 10742.719, 253.174, 52702.925 23/06/29,17:16:13,06,07,1, 11.9,1,1, 24.999, 10742.694, 253.161, 52702.901 23/06/29,17:16:13,07,07,1, 11.9,1,1, 24.999, 10742.682, 253.154, 52702.872 23/06/29,17:16:13,08,07,1, 11.9,1,1, 24.999, 10742.682, 253.135, 52702.890 23/06/29,17:16:13,09,07,1, 11.9,1,1, 24.999, 10742.663, 253.148, 52702.911 23/06/29,17:16:13,10,07,1, 11.9,1,1, 24.999, 10742.642, 253.136, 52702.864 23/06/29,17:16:13,11,07,1, 11.9,1,1, 24.999, 10742.616, 253.124, 52702.873 23/06/29,17:16:13,12,07,1, 11.9,1,1, 24.999, 10742.624, 253.137, 52702.900 23/06/29,17:16:13,13,07,1, 11.9,1,1, 24.999, 10742.602, 253.093, 52702.847 23/06/29,17:16:13,14,07,1, 11.9,1,1, 24.999, 10742.580, 253.087, 52702.848 23/06/29,17:16:13,15,07,1, 11.9,1,1, 24.999, 10742.566, 253.084, 52702.829 23/06/29,17:16:13,16,07,1, 11.9,1,1, 24.999, 10742.570, 253.092, 52702.859 23/06/29,17:16:13,17,07,1, 11.9,1,1, 24.999, 10742.566, 253.069, 52702.863 23/06/29,17:16:13,18,07,1, 11.9,1,1, 24.999, 10742.552, 253.077, 52702.816 23/06/29,17:16:13,19,07,1, 11.9,1,1, 24.999, 10742.537, 253.057, 52702.824 23/06/29,17:16:14,00,08,1, 11.9,1,1, 24.999, 10742.536, 253.057, 52702.824 23/06/29,17:16:14,01,08,1, 11.9,1,1, 24.999, 10742.505, 253.032, 52702.791 23/06/29,17:16:14,02,08,1, 11.9,1,1, 24.999, 10742.490, 253.038, 52702.784 23/06/29,17:16:14,03,08,1, 11.9,1,1, 24.999, 10742.497, 253.044, 52702.780 23/06/29,17:16:14,04,08,1, 11.9,1,1, 24.999, 10742.494, 253.006, 52702.832 23/06/29,17:16:14,05,08,1, 11.9,1,1, 24.999, 10742.458, 252.997, 52702.753 23/06/29,17:16:14,06,08,1, 11.9,1,1, 24.999, 10742.454, 252.989, 52702.770 23/06/29,17:16:14,07,08,1, 11.9,1,1, 24.999, 10742.416, 252.986, 52702.775 23/06/29,17:16:14,08,08,1, 11.9,1,1, 24.999, 10742.405, 252.960, 52702.762 23/06/29,17:16:14,09,08,1, 11.9,1,1, 24.999, 10742.395, 252.937, 52702.768 23/06/29,17:16:14,10,08,1, 11.9,1,1, 24.999, 10742.375, 252.937, 52702.696 23/06/29,17:16:14,11,08,1, 11.9,1,1, 24.999, 10742.383, 252.943, 52702.718 23/06/29,17:16:14,12,08,1, 11.9,1,1, 24.999, 10742.348, 252.957, 52702.734 23/06/29,17:16:14,13,08,1, 11.9,1,1, 24.999, 10742.362, 252.935, 52702.703 23/06/29,17:16:14,14,08,1, 11.9,1,1, 24.999, 10742.343, 252.908, 52702.714 23/06/29,17:16:14,15,08,1, 11.9,1,1, 24.999, 10742.342, 252.907, 52702.724 23/06/29,17:16:14,16,08,1, 11.9,1,1, 24.999, 10742.304, 252.889, 52702.693 23/06/29,17:16:14,17,08,1, 11.9,1,1, 24.999, 10742.294, 252.886, 52702.664 23/06/29,17:16:14,18,08,1, 11.9,1,1, 24.999, 10742.285, 252.884, 52702.679 23/06/29,17:16:14,19,08,1, 11.9,1,1, 24.999, 10742.287, 252.840, 52702.665 23/06/29,17:16:15,00,06,1, 11.9,1,1, 25.001, 10742.285, 252.840, 52702.665 23/06/29,17:16:15,01,06,1, 11.9,1,1, 25.001, 10742.239, 252.823, 52702.656 23/06/29,17:16:15,02,06,1, 11.9,1,1, 25.001, 10742.207, 252.851, 52702.640 23/06/29,17:16:15,03,06,1, 11.9,1,1, 25.001, 10742.190, 252.841, 52702.658 23/06/29,17:16:15,04,06,1, 11.9,1,1, 25.001, 10742.208, 252.821, 52702.623 23/06/29,17:16:15,05,06,1, 11.9,1,1, 25.001, 10742.184, 252.826, 52702.613 23/06/29,17:16:15,06,06,1, 11.9,1,1, 25.001, 10742.171, 252.810, 52702.601 23/06/29,17:16:15,07,06,1, 11.9,1,1, 25.001, 10742.195, 252.798, 52702.576 23/06/29,17:16:15,08,06,1, 11.9,1,1, 25.001, 10742.150, 252.798, 52702.560 23/06/29,17:16:15,09,06,1, 11.9,1,1, 25.001, 10742.151, 252.783, 52702.568 23/06/29,17:16:15,10,06,1, 11.9,1,1, 25.001, 10742.137, 252.788, 52702.521 23/06/29,17:16:15,11,06,1, 11.9,1,1, 25.001, 10742.112, 252.773, 52702.555 23/06/29,17:16:15,12,06,1, 11.9,1,1, 25.001, 10742.114, 252.737, 52702.521 23/06/29,17:16:15,13,06,1, 11.9,1,1, 25.001, 10742.082, 252.721, 52702.514 23/06/29,17:16:15,14,06,1, 11.9,1,1, 25.001, 10742.098, 252.747, 52702.569 23/06/29,17:16:15,15,06,1, 11.9,1,1, 25.001, 10742.070, 252.720, 52702.503 23/06/29,17:16:15,16,06,1, 11.9,1,1, 25.001, 10742.081, 252.702, 52702.499 23/06/29,17:16:15,17,06,1, 11.9,1,1, 25.001, 10742.054, 252.713, 52702.487 23/06/29,17:16:15,18,06,1, 11.9,1,1, 25.001, 10742.039, 252.720, 52702.477 23/06/29,17:16:15,19,06,1, 11.9,1,1, 25.001, 10742.035, 252.692, 52702.528 23/06/29,17:16:16,00,06,1, 11.9,1,1, 24.999, 10742.027, 252.692, 52702.528 23/06/29,17:16:16,01,06,1, 11.9,1,1, 24.999, 10741.988, 252.682, 52702.451 23/06/29,17:16:16,02,06,1, 11.9,1,1, 24.999, 10742.001, 252.678, 52702.507 23/06/29,17:16:16,03,06,1, 11.9,1,1, 24.999, 10742.008, 252.681, 52702.494 23/06/29,17:16:16,04,06,1, 11.9,1,1, 24.999, 10741.981, 252.669, 52702.472 23/06/29,17:16:16,05,06,1, 11.9,1,1, 24.999, 10741.981, 252.657, 52702.390 23/06/29,17:16:16,06,06,1, 11.9,1,1, 24.999, 10741.957, 252.643, 52702.437 23/06/29,17:16:16,07,06,1, 11.9,1,1, 24.999, 10741.949, 252.622, 52702.404 23/06/29,17:16:16,08,06,1, 11.9,1,1, 24.999, 10741.931, 252.629, 52702.429 23/06/29,17:16:16,09,06,1, 11.9,1,1, 24.999, 10741.917, 252.596, 52702.421 23/06/29,17:16:16,10,06,1, 11.9,1,1, 24.999, 10741.893, 252.594, 52702.394 23/06/29,17:16:16,11,06,1, 11.9,1,1, 24.999, 10741.872, 252.591, 52702.400 23/06/29,17:16:16,12,06,1, 11.9,1,1, 24.999, 10741.881, 252.565, 52702.372 23/06/29,17:16:16,13,06,1, 11.9,1,1, 24.999, 10741.881, 252.578, 52702.371 23/06/29,17:16:16,14,06,1, 11.9,1,1, 24.999, 10741.861, 252.586, 52702.387 23/06/29,17:16:16,15,06,1, 11.9,1,1, 24.999, 10741.840, 252.585, 52702.365 23/06/29,17:16:16,16,06,1, 11.9,1,1, 24.999, 10741.819, 252.545, 52702.367 23/06/29,17:16:16,17,06,1, 11.9,1,1, 24.999, 10741.844, 252.578, 52702.377 23/06/29,17:16:16,18,06,1, 11.9,1,1, 24.999, 10741.802, 252.566, 52702.367 23/06/29,17:16:16,19,06,1, 11.9,1,1, 24.999, 10741.808, 252.558, 52702.363 23/06/29,17:16:17,00,08,1, 11.9,1,1, 24.997, 10741.801, 252.558, 52702.363 23/06/29,17:16:17,01,08,1, 11.9,1,1, 24.997, 10741.782, 252.531, 52702.343 23/06/29,17:16:17,02,08,1, 11.9,1,1, 24.997, 10741.769, 252.522, 52702.310 23/06/29,17:16:17,03,08,1, 11.9,1,1, 24.997, 10741.778, 252.498, 52702.341 23/06/29,17:16:17,04,08,1, 11.9,1,1, 24.997, 10741.755, 252.499, 52702.291 23/06/29,17:16:17,05,08,1, 11.9,1,1, 24.997, 10741.717, 252.486, 52702.278 23/06/29,17:16:17,06,08,1, 11.9,1,1, 24.997, 10741.715, 252.483, 52702.298 23/06/29,17:16:17,07,08,1, 11.9,1,1, 24.997, 10741.720, 252.472, 52702.272 23/06/29,17:16:17,08,08,1, 11.9,1,1, 24.997, 10741.690, 252.488, 52702.248 23/06/29,17:16:17,09,08,1, 11.9,1,1, 24.997, 10741.703, 252.472, 52702.257 23/06/29,17:16:17,10,08,1, 11.9,1,1, 24.997, 10741.683, 252.469, 52702.283 23/06/29,17:16:17,11,08,1, 11.9,1,1, 24.997, 10741.661, 252.436, 52702.237 23/06/29,17:16:17,12,08,1, 11.9,1,1, 24.997, 10741.624, 252.442, 52702.237 23/06/29,17:16:17,13,08,1, 11.9,1,1, 24.997, 10741.632, 252.448, 52702.264 23/06/29,17:16:17,14,08,1, 11.9,1,1, 24.997, 10741.612, 252.460, 52702.195 23/06/29,17:16:17,15,08,1, 11.9,1,1, 24.997, 10741.606, 252.426, 52702.230 23/06/29,17:16:17,16,08,1, 11.9,1,1, 24.997, 10741.594, 252.423, 52702.193 23/06/29,17:16:17,17,08,1, 11.9,1,1, 24.997, 10741.576, 252.414, 52702.193 23/06/29,17:16:17,18,08,1, 11.9,1,1, 24.997, 10741.599, 252.394, 52702.157 23/06/29,17:16:17,19,08,1, 11.9,1,1, 24.997, 10741.579, 252.426, 52702.154 23/06/29,17:16:18,00,08,1, 11.9,1,1, 24.996, 10741.576, 252.426, 52702.154 23/06/29,17:16:18,01,08,1, 11.9,1,1, 24.996, 10741.540, 252.395, 52702.162 23/06/29,17:16:18,02,08,1, 11.9,1,1, 24.996, 10741.550, 252.395, 52702.127 23/06/29,17:16:18,03,08,1, 11.9,1,1, 24.996, 10741.531, 252.379, 52702.107 23/06/29,17:16:18,04,08,1, 11.9,1,1, 24.996, 10741.492, 252.377, 52702.163 23/06/29,17:16:18,05,08,1, 11.9,1,1, 24.996, 10741.506, 252.362, 52702.118 23/06/29,17:16:18,06,08,1, 11.9,1,1, 24.996, 10741.483, 252.369, 52702.134 23/06/29,17:16:18,07,08,1, 11.9,1,1, 24.996, 10741.471, 252.357, 52702.153 23/06/29,17:16:18,08,08,1, 11.9,1,1, 24.996, 10741.465, 252.364, 52702.105 23/06/29,17:16:18,09,08,1, 11.9,1,1, 24.996, 10741.418, 252.355, 52702.100 23/06/29,17:16:18,10,08,1, 11.9,1,1, 24.996, 10741.427, 252.348, 52702.065 23/06/29,17:16:18,11,08,1, 11.9,1,1, 24.996, 10741.421, 252.335, 52702.098 23/06/29,17:16:18,12,08,1, 11.9,1,1, 24.996, 10741.415, 252.312, 52702.108 23/06/29,17:16:18,13,08,1, 11.9,1,1, 24.996, 10741.422, 252.297, 52702.052 23/06/29,17:16:18,14,08,1, 11.9,1,1, 24.996, 10741.410, 252.300, 52702.077 23/06/29,17:16:18,15,08,1, 11.9,1,1, 24.996, 10741.373, 252.304, 52702.043 23/06/29,17:16:18,16,08,1, 11.9,1,1, 24.996, 10741.396, 252.298, 52702.071 23/06/29,17:16:18,17,08,1, 11.9,1,1, 24.996, 10741.392, 252.277, 52702.037 23/06/29,17:16:18,18,08,1, 11.9,1,1, 24.996, 10741.380, 252.297, 52702.016 23/06/29,17:16:18,19,08,1, 11.9,1,1, 24.996, 10741.366, 252.264, 52702.043 23/06/29,17:16:19,00,08,1, 11.9,1,1, 25.000, 10741.359, 252.264, 52702.043 23/06/29,17:16:19,01,08,1, 11.9,1,1, 25.000, 10741.351, 252.308, 52701.995 23/06/29,17:16:19,02,08,1, 11.9,1,1, 25.000, 10741.320, 252.249, 52701.992 23/06/29,17:16:19,03,08,1, 11.9,1,1, 25.000, 10741.319, 252.294, 52702.016 23/06/29,17:16:19,04,08,1, 11.9,1,1, 25.000, 10741.308, 252.262, 52702.011 23/06/29,17:16:19,05,08,1, 11.9,1,1, 25.000, 10741.309, 252.260, 52701.972 23/06/29,17:16:19,06,08,1, 11.9,1,1, 25.000, 10741.313, 252.282, 52701.975 23/06/29,17:16:19,07,08,1, 11.9,1,1, 25.000, 10741.297, 252.272, 52701.958 23/06/29,17:16:19,08,08,1, 11.9,1,1, 25.000, 10741.260, 252.251, 52701.925 23/06/29,17:16:19,09,08,1, 11.9,1,1, 25.000, 10741.252, 252.241, 52701.929 23/06/29,17:16:19,10,08,1, 11.9,1,1, 25.000, 10741.232, 252.245, 52701.913 23/06/29,17:16:19,11,08,1, 11.9,1,1, 25.000, 10741.222, 252.216, 52701.966 23/06/29,17:16:19,12,08,1, 11.9,1,1, 25.000, 10741.239, 252.203, 52701.899 23/06/29,17:16:19,13,08,1, 11.9,1,1, 25.000, 10741.225, 252.204, 52701.888 23/06/29,17:16:19,14,08,1, 11.9,1,1, 25.000, 10741.202, 252.203, 52701.922 23/06/29,17:16:19,15,08,1, 11.9,1,1, 25.000, 10741.190, 252.176, 52701.889 23/06/29,17:16:19,16,08,1, 11.9,1,1, 25.000, 10741.172, 252.189, 52701.863 23/06/29,17:16:19,17,08,1, 11.9,1,1, 25.000, 10741.180, 252.182, 52701.935 23/06/29,17:16:19,18,08,1, 11.9,1,1, 25.000, 10741.151, 252.169, 52701.809 23/06/29,17:16:19,19,08,1, 11.9,1,1, 25.000, 10741.129, 252.169, 52701.870 23/06/29,17:16:20,00,08,1, 11.9,1,1, 24.997, 10741.125, 252.169, 52701.870 23/06/29,17:16:20,01,08,1, 11.9,1,1, 24.997, 10741.121, 252.151, 52701.794 23/06/29,17:16:20,02,08,1, 11.9,1,1, 24.997, 10741.115, 252.146, 52701.792 23/06/29,17:16:20,03,08,1, 11.9,1,1, 24.997, 10741.119, 252.148, 52701.796 23/06/29,17:16:20,04,08,1, 11.9,1,1, 24.997, 10741.108, 252.132, 52701.821 23/06/29,17:16:20,05,08,1, 11.9,1,1, 24.997, 10741.100, 252.142, 52701.818 23/06/29,17:16:20,06,08,1, 11.9,1,1, 24.997, 10741.079, 252.125, 52701.788 23/06/29,17:16:20,07,08,1, 11.9,1,1, 24.997, 10741.079, 252.139, 52701.809 23/06/29,17:16:20,08,08,1, 11.9,1,1, 24.997, 10741.064, 252.102, 52701.769 23/06/29,17:16:20,09,08,1, 11.9,1,1, 24.997, 10741.080, 252.106, 52701.772 23/06/29,17:16:20,10,08,1, 11.9,1,1, 24.997, 10741.047, 252.129, 52701.742 23/06/29,17:16:20,11,08,1, 11.9,1,1, 24.997, 10741.032, 252.120, 52701.736 23/06/29,17:16:20,12,08,1, 11.9,1,1, 24.997, 10741.047, 252.115, 52701.700 23/06/29,17:16:20,13,08,1, 11.9,1,1, 24.997, 10741.034, 252.107, 52701.764 23/06/29,17:16:20,14,08,1, 11.9,1,1, 24.997, 10740.999, 252.082, 52701.761 23/06/29,17:16:20,15,08,1, 11.9,1,1, 24.997, 10741.041, 252.090, 52701.754 23/06/29,17:16:20,16,08,1, 11.9,1,1, 24.997, 10741.015, 252.099, 52701.729 23/06/29,17:16:20,17,08,1, 11.9,1,1, 24.997, 10741.018, 252.076, 52701.685 23/06/29,17:16:20,18,08,1, 11.9,1,1, 24.997, 10740.989, 252.076, 52701.669 23/06/29,17:16:20,19,08,1, 11.9,1,1, 24.997, 10740.968, 252.059, 52701.667 23/06/29,17:16:21,00,07,1, 12.0,1,1, 24.995, 10740.967, 252.059, 52701.667 23/06/29,17:16:21,01,07,1, 12.0,1,1, 24.995, 10740.945, 252.080, 52701.661 23/06/29,17:16:21,02,07,1, 12.0,1,1, 24.995, 10740.945, 252.062, 52701.665 23/06/29,17:16:21,03,07,1, 12.0,1,1, 24.995, 10740.927, 252.054, 52701.614 23/06/29,17:16:21,04,07,1, 12.0,1,1, 24.995, 10740.907, 252.068, 52701.613 23/06/29,17:16:21,05,07,1, 12.0,1,1, 24.995, 10740.901, 252.050, 52701.573 23/06/29,17:16:21,06,07,1, 12.0,1,1, 24.995, 10740.922, 252.050, 52701.588 23/06/29,17:16:21,07,07,1, 12.0,1,1, 24.995, 10740.915, 252.047, 52701.592 23/06/29,17:16:21,08,07,1, 12.0,1,1, 24.995, 10740.878, 252.039, 52701.592 23/06/29,17:16:21,09,07,1, 12.0,1,1, 24.995, 10740.870, 252.035, 52701.547 23/06/29,17:16:21,10,07,1, 12.0,1,1, 24.995, 10740.896, 252.046, 52701.582 23/06/29,17:16:21,11,07,1, 12.0,1,1, 24.995, 10740.874, 252.028, 52701.592 23/06/29,17:16:21,12,07,1, 12.0,1,1, 24.995, 10740.895, 252.017, 52701.556 23/06/29,17:16:21,13,07,1, 12.0,1,1, 24.995, 10740.869, 252.040, 52701.600 23/06/29,17:16:21,14,07,1, 12.0,1,1, 24.995, 10740.844, 252.003, 52701.557 23/06/29,17:16:21,15,07,1, 12.0,1,1, 24.995, 10740.857, 252.004, 52701.527 23/06/29,17:16:21,16,07,1, 12.0,1,1, 24.995, 10740.829, 252.006, 52701.508 23/06/29,17:16:21,17,07,1, 12.0,1,1, 24.995, 10740.825, 251.998, 52701.521 23/06/29,17:16:21,18,07,1, 12.0,1,1, 24.995, 10740.819, 251.994, 52701.537 23/06/29,17:16:21,19,07,1, 12.0,1,1, 24.995, 10740.821, 251.987, 52701.527 23/06/29,17:16:22,00,07,1, 11.9,1,1, 24.991, 10740.817, 251.987, 52701.527 23/06/29,17:16:22,01,07,1, 11.9,1,1, 24.991, 10740.817, 251.954, 52701.475 23/06/29,17:16:22,02,07,1, 11.9,1,1, 24.991, 10740.804, 251.958, 52701.467 23/06/29,17:16:22,03,07,1, 11.9,1,1, 24.991, 10740.823, 251.975, 52701.463 23/06/29,17:16:22,04,07,1, 11.9,1,1, 24.991, 10740.768, 251.947, 52701.463 23/06/29,17:16:22,05,07,1, 11.9,1,1, 24.991, 10740.793, 251.959, 52701.467 23/06/29,17:16:22,06,07,1, 11.9,1,1, 24.991, 10740.774, 251.958, 52701.435 23/06/29,17:16:22,07,07,1, 11.9,1,1, 24.991, 10740.776, 251.965, 52701.491 23/06/29,17:16:22,08,07,1, 11.9,1,1, 24.991, 10740.771, 251.957, 52701.479 23/06/29,17:16:22,09,07,1, 11.9,1,1, 24.991, 10740.750, 251.937, 52701.464 23/06/29,17:16:22,10,07,1, 11.9,1,1, 24.991, 10740.772, 251.956, 52701.435 23/06/29,17:16:22,11,07,1, 11.9,1,1, 24.991, 10740.760, 251.946, 52701.464 23/06/29,17:16:22,12,07,1, 11.9,1,1, 24.991, 10740.732, 251.944, 52701.380 23/06/29,17:16:22,13,07,1, 11.9,1,1, 24.991, 10740.725, 251.951, 52701.442 23/06/29,17:16:22,14,07,1, 11.9,1,1, 24.991, 10740.736, 251.957, 52701.401 23/06/29,17:16:22,15,07,1, 11.9,1,1, 24.991, 10740.707, 251.945, 52701.390 23/06/29,17:16:22,16,07,1, 11.9,1,1, 24.991, 10740.702, 251.926, 52701.386 23/06/29,17:16:22,17,07,1, 11.9,1,1, 24.991, 10740.694, 251.925, 52701.369 23/06/29,17:16:22,18,07,1, 11.9,1,1, 24.991, 10740.683, 251.929, 52701.389 23/06/29,17:16:22,19,07,1, 11.9,1,1, 24.991, 10740.686, 251.926, 52701.443 23/06/29,17:16:23,00,07,1, 12.0,1,1, 24.999, 10740.683, 251.926, 52701.443 23/06/29,17:16:23,01,07,1, 12.0,1,1, 24.999, 10740.686, 251.916, 52701.401 23/06/29,17:16:23,02,07,1, 12.0,1,1, 24.999, 10740.670, 251.934, 52701.321 23/06/29,17:16:23,03,07,1, 12.0,1,1, 24.999, 10740.651, 251.912, 52701.350 23/06/29,17:16:23,04,07,1, 12.0,1,1, 24.999, 10740.649, 251.928, 52701.361 23/06/29,17:16:23,05,07,1, 12.0,1,1, 24.999, 10740.639, 251.914, 52701.321 23/06/29,17:16:23,06,07,1, 12.0,1,1, 24.999, 10740.616, 251.935, 52701.322 23/06/29,17:16:23,07,07,1, 12.0,1,1, 24.999, 10740.653, 251.927, 52701.337 23/06/29,17:16:23,08,07,1, 12.0,1,1, 24.999, 10740.583, 251.927, 52701.298 23/06/29,17:16:23,09,07,1, 12.0,1,1, 24.999, 10740.625, 251.927, 52701.321 23/06/29,17:16:23,10,07,1, 12.0,1,1, 24.999, 10740.571, 251.906, 52701.294 23/06/29,17:16:23,11,07,1, 12.0,1,1, 24.999, 10740.587, 251.922, 52701.305 23/06/29,17:16:23,12,07,1, 12.0,1,1, 24.999, 10740.574, 251.924, 52701.290 23/06/29,17:16:23,13,07,1, 12.0,1,1, 24.999, 10740.564, 251.942, 52701.300 23/06/29,17:16:23,14,07,1, 12.0,1,1, 24.999, 10740.561, 251.909, 52701.283 23/06/29,17:16:23,15,07,1, 12.0,1,1, 24.999, 10740.547, 251.918, 52701.312 23/06/29,17:16:23,16,07,1, 12.0,1,1, 24.999, 10740.528, 251.891, 52701.237 23/06/29,17:16:23,17,07,1, 12.0,1,1, 24.999, 10740.532, 251.894, 52701.254 23/06/29,17:16:23,18,07,1, 12.0,1,1, 24.999, 10740.533, 251.893, 52701.259 23/06/29,17:16:23,19,07,1, 12.0,1,1, 24.999, 10740.528, 251.916, 52701.248 23/06/29,17:16:24,00,07,1, 12.0,1,1, 24.996, 10740.525, 251.916, 52701.248 23/06/29,17:16:24,01,07,1, 12.0,1,1, 24.996, 10740.495, 251.889, 52701.252 23/06/29,17:16:24,02,07,1, 12.0,1,1, 24.996, 10740.474, 251.894, 52701.245 23/06/29,17:16:24,03,07,1, 12.0,1,1, 24.996, 10740.480, 251.895, 52701.233 23/06/29,17:16:24,04,07,1, 12.0,1,1, 24.996, 10740.487, 251.893, 52701.155 23/06/29,17:16:24,05,07,1, 12.0,1,1, 24.996, 10740.474, 251.879, 52701.172 23/06/29,17:16:24,06,07,1, 12.0,1,1, 24.996, 10740.457, 251.902, 52701.213 23/06/29,17:16:24,07,07,1, 12.0,1,1, 24.996, 10740.475, 251.881, 52701.167 23/06/29,17:16:24,08,07,1, 12.0,1,1, 24.996, 10740.426, 251.913, 52701.177 23/06/29,17:16:24,09,07,1, 12.0,1,1, 24.996, 10740.423, 251.887, 52701.175 23/06/29,17:16:24,10,07,1, 12.0,1,1, 24.996, 10740.420, 251.867, 52701.156 23/06/29,17:16:24,11,07,1, 12.0,1,1, 24.996, 10740.423, 251.870, 52701.144 23/06/29,17:16:24,12,07,1, 12.0,1,1, 24.996, 10740.397, 251.888, 52701.188 23/06/29,17:16:24,13,07,1, 12.0,1,1, 24.996, 10740.388, 251.895, 52701.147 23/06/29,17:16:24,14,07,1, 12.0,1,1, 24.996, 10740.382, 251.900, 52701.128 23/06/29,17:16:24,15,07,1, 12.0,1,1, 24.996, 10740.382, 251.884, 52701.119 23/06/29,17:16:24,16,07,1, 12.0,1,1, 24.996, 10740.382, 251.901, 52701.129 23/06/29,17:16:24,17,07,1, 12.0,1,1, 24.996, 10740.378, 251.881, 52701.096 23/06/29,17:16:24,18,07,1, 12.0,1,1, 24.996, 10740.373, 251.900, 52701.095 23/06/29,17:16:24,19,07,1, 12.0,1,1, 24.996, 10740.350, 251.900, 52701.101 23/06/29,17:16:25,00,07,1, 11.9,1,1, 24.995, 10740.349, 251.900, 52701.101 23/06/29,17:16:25,01,07,1, 11.9,1,1, 24.995, 10740.308, 251.904, 52701.074 23/06/29,17:16:25,02,07,1, 11.9,1,1, 24.995, 10740.331, 251.888, 52701.060 23/06/29,17:16:25,03,07,1, 11.9,1,1, 24.995, 10740.296, 251.899, 52701.079 23/06/29,17:16:25,04,07,1, 11.9,1,1, 24.995, 10740.287, 251.889, 52701.090 23/06/29,17:16:25,05,07,1, 11.9,1,1, 24.995, 10740.266, 251.863, 52701.039 23/06/29,17:16:25,06,07,1, 11.9,1,1, 24.995, 10740.282, 251.878, 52701.030 23/06/29,17:16:25,07,07,1, 11.9,1,1, 24.995, 10740.264, 251.904, 52701.053 23/06/29,17:16:25,08,07,1, 11.9,1,1, 24.995, 10740.257, 251.872, 52701.073 23/06/29,17:16:25,09,07,1, 11.9,1,1, 24.995, 10740.242, 251.867, 52701.043 23/06/29,17:16:25,10,07,1, 11.9,1,1, 24.995, 10740.218, 251.879, 52701.002 23/06/29,17:16:25,11,07,1, 11.9,1,1, 24.995, 10740.209, 251.885, 52700.977 23/06/29,17:16:25,12,07,1, 11.9,1,1, 24.995, 10740.200, 251.859, 52700.989 23/06/29,17:16:25,13,07,1, 11.9,1,1, 24.995, 10740.215, 251.884, 52700.993 23/06/29,17:16:25,14,07,1, 11.9,1,1, 24.995, 10740.203, 251.900, 52701.019 23/06/29,17:16:25,15,07,1, 11.9,1,1, 24.995, 10740.187, 251.880, 52700.977 23/06/29,17:16:25,16,07,1, 11.9,1,1, 24.995, 10740.186, 251.905, 52700.924 23/06/29,17:16:25,17,07,1, 11.9,1,1, 24.995, 10740.160, 251.914, 52700.953 23/06/29,17:16:25,18,07,1, 11.9,1,1, 24.995, 10740.154, 251.876, 52700.938 23/06/29,17:16:25,19,07,1, 11.9,1,1, 24.995, 10740.148, 251.875, 52700.920 23/06/29,17:16:26,00,06,1, 11.9,1,1, 24.993, 10740.141, 251.875, 52700.920 23/06/29,17:16:26,01,06,1, 11.9,1,1, 24.993, 10740.129, 251.891, 52700.954 23/06/29,17:16:26,02,06,1, 11.9,1,1, 24.993, 10740.159, 251.917, 52700.985 23/06/29,17:16:26,03,06,1, 11.9,1,1, 24.993, 10740.117, 251.851, 52700.857 23/06/29,17:16:26,04,06,1, 11.9,1,1, 24.993, 10740.122, 251.875, 52700.920 23/06/29,17:16:26,05,06,1, 11.9,1,1, 24.993, 10740.111, 251.904, 52700.938 23/06/29,17:16:26,06,06,1, 11.9,1,1, 24.993, 10740.096, 251.868, 52700.878 23/06/29,17:16:26,07,06,1, 11.9,1,1, 24.993, 10740.082, 251.866, 52700.882 23/06/29,17:16:26,08,06,1, 11.9,1,1, 24.993, 10740.069, 251.891, 52700.882 23/06/29,17:16:26,09,06,1, 11.9,1,1, 24.993, 10740.075, 251.883, 52700.890 23/06/29,17:16:26,10,06,1, 11.9,1,1, 24.993, 10740.022, 251.886, 52700.842 23/06/29,17:16:26,11,06,1, 11.9,1,1, 24.993, 10740.053, 251.889, 52700.844 23/06/29,17:16:26,12,06,1, 11.9,1,1, 24.993, 10740.031, 251.901, 52700.868 23/06/29,17:16:26,13,06,1, 11.9,1,1, 24.993, 10740.031, 251.887, 52700.844 23/06/29,17:16:26,14,06,1, 11.9,1,1, 24.993, 10740.019, 251.861, 52700.813 23/06/29,17:16:26,15,06,1, 11.9,1,1, 24.993, 10739.977, 251.907, 52700.833 23/06/29,17:16:26,16,06,1, 11.9,1,1, 24.993, 10739.995, 251.895, 52700.822 23/06/29,17:16:26,17,06,1, 11.9,1,1, 24.993, 10739.973, 251.894, 52700.823 23/06/29,17:16:26,18,06,1, 11.9,1,1, 24.993, 10739.999, 251.883, 52700.821 23/06/29,17:16:26,19,06,1, 11.9,1,1, 24.993, 10739.950, 251.897, 52700.836 23/06/29,17:16:27,00,07,1, 11.9,1,1, 24.993, 10739.949, 251.897, 52700.836 23/06/29,17:16:27,01,07,1, 11.9,1,1, 24.993, 10739.932, 251.894, 52700.824 23/06/29,17:16:27,02,07,1, 11.9,1,1, 24.993, 10739.958, 251.911, 52700.815 23/06/29,17:16:27,03,07,1, 11.9,1,1, 24.993, 10739.897, 251.903, 52700.752 23/06/29,17:16:27,04,07,1, 11.9,1,1, 24.993, 10739.904, 251.896, 52700.794 23/06/29,17:16:27,05,07,1, 11.9,1,1, 24.993, 10739.895, 251.887, 52700.796 23/06/29,17:16:27,06,07,1, 11.9,1,1, 24.993, 10739.891, 251.879, 52700.758 23/06/29,17:16:27,07,07,1, 11.9,1,1, 24.993, 10739.911, 251.887, 52700.783 23/06/29,17:16:27,08,07,1, 11.9,1,1, 24.993, 10739.873, 251.883, 52700.732 23/06/29,17:16:27,09,07,1, 11.9,1,1, 24.993, 10739.851, 251.897, 52700.761 23/06/29,17:16:27,10,07,1, 11.9,1,1, 24.993, 10739.861, 251.920, 52700.730 23/06/29,17:16:27,11,07,1, 11.9,1,1, 24.993, 10739.809, 251.873, 52700.708 23/06/29,17:16:27,12,07,1, 11.9,1,1, 24.993, 10739.822, 251.905, 52700.685 23/06/29,17:16:27,13,07,1, 11.9,1,1, 24.993, 10739.799, 251.888, 52700.720 23/06/29,17:16:27,14,07,1, 11.9,1,1, 24.993, 10739.785, 251.904, 52700.687 23/06/29,17:16:27,15,07,1, 11.9,1,1, 24.993, 10739.781, 251.891, 52700.663 23/06/29,17:16:27,16,07,1, 11.9,1,1, 24.993, 10739.766, 251.911, 52700.651 23/06/29,17:16:27,17,07,1, 11.9,1,1, 24.993, 10739.774, 251.906, 52700.626 23/06/29,17:16:27,18,07,1, 11.9,1,1, 24.993, 10739.759, 251.925, 52700.675 23/06/29,17:16:27,19,07,1, 11.9,1,1, 24.993, 10739.766, 251.926, 52700.620 23/06/29,17:16:28,00,06,1, 11.9,1,1, 24.994, 10739.765, 251.926, 52700.620 23/06/29,17:16:28,01,06,1, 11.9,1,1, 24.994, 10739.742, 251.923, 52700.648 23/06/29,17:16:28,02,06,1, 11.9,1,1, 24.994, 10739.753, 251.916, 52700.617 23/06/29,17:16:28,03,06,1, 11.9,1,1, 24.994, 10739.717, 251.935, 52700.605 23/06/29,17:16:28,04,06,1, 11.9,1,1, 24.994, 10739.672, 251.919, 52700.628 23/06/29,17:16:28,05,06,1, 11.9,1,1, 24.994, 10739.667, 251.924, 52700.615 23/06/29,17:16:28,06,06,1, 11.9,1,1, 24.994, 10739.667, 251.932, 52700.614 23/06/29,17:16:28,07,06,1, 11.9,1,1, 24.994, 10739.662, 251.915, 52700.557 23/06/29,17:16:28,08,06,1, 11.9,1,1, 24.994, 10739.654, 251.919, 52700.527 23/06/29,17:16:28,09,06,1, 11.9,1,1, 24.994, 10739.640, 251.937, 52700.558 23/06/29,17:16:28,10,06,1, 11.9,1,1, 24.994, 10739.651, 251.914, 52700.531 23/06/29,17:16:28,11,06,1, 11.9,1,1, 24.994, 10739.619, 251.934, 52700.493 23/06/29,17:16:28,12,06,1, 11.9,1,1, 24.994, 10739.610, 251.955, 52700.523 23/06/29,17:16:28,13,06,1, 11.9,1,1, 24.994, 10739.608, 251.916, 52700.507 23/06/29,17:16:28,14,06,1, 11.9,1,1, 24.994, 10739.604, 251.918, 52700.480 23/06/29,17:16:28,15,06,1, 11.9,1,1, 24.994, 10739.561, 251.945, 52700.486 23/06/29,17:16:28,16,06,1, 11.9,1,1, 24.994, 10739.567, 251.933, 52700.467 23/06/29,17:16:28,17,06,1, 11.9,1,1, 24.994, 10739.577, 251.914, 52700.487 23/06/29,17:16:28,18,06,1, 11.9,1,1, 24.994, 10739.565, 251.905, 52700.461 23/06/29,17:16:28,19,06,1, 11.9,1,1, 24.994, 10739.536, 251.902, 52700.462 23/06/29,17:16:29,00,06,1, 11.9,1,1, 24.992, 10739.532, 251.902, 52700.462 23/06/29,17:16:29,01,06,1, 11.9,1,1, 24.992, 10739.522, 251.917, 52700.396 23/06/29,17:16:29,02,06,1, 11.9,1,1, 24.992, 10739.528, 251.927, 52700.438 23/06/29,17:16:29,03,06,1, 11.9,1,1, 24.992, 10739.501, 251.928, 52700.473 23/06/29,17:16:29,04,06,1, 11.9,1,1, 24.992, 10739.496, 251.935, 52700.409 23/06/29,17:16:29,05,06,1, 11.9,1,1, 24.992, 10739.480, 251.942, 52700.394 23/06/29,17:16:29,06,06,1, 11.9,1,1, 24.992, 10739.475, 251.917, 52700.454 23/06/29,17:16:29,07,06,1, 11.9,1,1, 24.992, 10739.462, 251.951, 52700.439 23/06/29,17:16:29,08,06,1, 11.9,1,1, 24.992, 10739.463, 251.936, 52700.417 23/06/29,17:16:29,09,06,1, 11.9,1,1, 24.992, 10739.452, 251.928, 52700.385 23/06/29,17:16:29,10,06,1, 11.9,1,1, 24.992, 10739.442, 251.928, 52700.373 23/06/29,17:16:29,11,06,1, 11.9,1,1, 24.992, 10739.416, 251.935, 52700.359 23/06/29,17:16:29,12,06,1, 11.9,1,1, 24.992, 10739.408, 251.944, 52700.376 23/06/29,17:16:29,13,06,1, 11.9,1,1, 24.992, 10739.384, 251.941, 52700.294 23/06/29,17:16:29,14,06,1, 11.9,1,1, 24.992, 10739.365, 251.937, 52700.341 23/06/29,17:16:29,15,06,1, 11.9,1,1, 24.992, 10739.381, 251.953, 52700.387 23/06/29,17:16:29,16,06,1, 11.9,1,1, 24.992, 10739.359, 251.922, 52700.289 23/06/29,17:16:29,17,06,1, 11.9,1,1, 24.992, 10739.330, 251.924, 52700.292 23/06/29,17:16:29,18,06,1, 11.9,1,1, 24.992, 10739.339, 251.929, 52700.318 23/06/29,17:16:29,19,06,1, 11.9,1,1, 24.992, 10739.331, 251.938, 52700.315 23/06/29,17:16:30,00,07,1, 11.9,1,1, 24.992, 10739.331, 251.938, 52700.315 23/06/29,17:16:30,01,07,1, 11.9,1,1, 24.992, 10739.301, 251.899, 52700.258 23/06/29,17:16:30,02,07,1, 11.9,1,1, 24.992, 10739.292, 251.926, 52700.282 23/06/29,17:16:30,03,07,1, 11.9,1,1, 24.992, 10739.307, 251.912, 52700.286 23/06/29,17:16:30,04,07,1, 11.9,1,1, 24.992, 10739.290, 251.894, 52700.259 23/06/29,17:16:30,05,07,1, 11.9,1,1, 24.992, 10739.281, 251.922, 52700.246 23/06/29,17:16:30,06,07,1, 11.9,1,1, 24.992, 10739.286, 251.926, 52700.271 23/06/29,17:16:30,07,07,1, 11.9,1,1, 24.992, 10739.243, 251.950, 52700.266 23/06/29,17:16:30,08,07,1, 11.9,1,1, 24.992, 10739.255, 251.907, 52700.257 23/06/29,17:16:30,09,07,1, 11.9,1,1, 24.992, 10739.251, 251.917, 52700.270 23/06/29,17:16:30,10,07,1, 11.9,1,1, 24.992, 10739.234, 251.926, 52700.218 23/06/29,17:16:30,11,07,1, 11.9,1,1, 24.992, 10739.219, 251.891, 52700.197 23/06/29,17:16:30,12,07,1, 11.9,1,1, 24.992, 10739.208, 251.920, 52700.182 23/06/29,17:16:30,13,07,1, 11.9,1,1, 24.992, 10739.180, 251.919, 52700.185 23/06/29,17:16:30,14,07,1, 11.9,1,1, 24.992, 10739.168, 251.912, 52700.195 23/06/29,17:16:30,15,07,1, 11.9,1,1, 24.992, 10739.164, 251.939, 52700.187 23/06/29,17:16:30,16,07,1, 11.9,1,1, 24.992, 10739.133, 251.899, 52700.162 23/06/29,17:16:30,17,07,1, 11.9,1,1, 24.992, 10739.138, 251.909, 52700.165 23/06/29,17:16:30,18,07,1, 11.9,1,1, 24.992, 10739.135, 251.874, 52700.145 23/06/29,17:16:30,19,07,1, 11.9,1,1, 24.992, 10739.104, 251.891, 52700.105 23/06/29,17:16:31,00,06,1, 11.9,1,1, 24.993, 10739.098, 251.891, 52700.105 23/06/29,17:16:31,01,06,1, 11.9,1,1, 24.993, 10739.108, 251.908, 52700.128 23/06/29,17:16:31,02,06,1, 11.9,1,1, 24.993, 10739.106, 251.920, 52700.114 23/06/29,17:16:31,03,06,1, 11.9,1,1, 24.993, 10739.084, 251.896, 52700.113 23/06/29,17:16:31,04,06,1, 11.9,1,1, 24.993, 10739.080, 251.897, 52700.101 23/06/29,17:16:31,05,06,1, 11.9,1,1, 24.993, 10739.073, 251.912, 52700.138 23/06/29,17:16:31,06,06,1, 11.9,1,1, 24.993, 10739.044, 251.932, 52700.190 23/06/29,17:16:31,07,06,1, 11.9,1,1, 24.993, 10739.079, 251.886, 52700.065 23/06/29,17:16:31,08,06,1, 11.9,1,1, 24.993, 10739.036, 251.884, 52700.022 23/06/29,17:16:31,09,06,1, 11.9,1,1, 24.993, 10739.033, 251.908, 52700.024 23/06/29,17:16:31,10,06,1, 11.9,1,1, 24.993, 10739.014, 251.894, 52700.094 23/06/29,17:16:31,11,06,1, 11.9,1,1, 24.993, 10738.989, 251.895, 52700.037 23/06/29,17:16:31,12,06,1, 11.9,1,1, 24.993, 10739.018, 251.870, 52700.035 23/06/29,17:16:31,13,06,1, 11.9,1,1, 24.993, 10738.996, 251.897, 52700.034 23/06/29,17:16:31,14,06,1, 11.9,1,1, 24.993, 10738.955, 251.873, 52700.016 23/06/29,17:16:31,15,06,1, 11.9,1,1, 24.993, 10738.978, 251.879, 52700.001 23/06/29,17:16:31,16,06,1, 11.9,1,1, 24.993, 10738.968, 251.892, 52699.978 23/06/29,17:16:31,17,06,1, 11.9,1,1, 24.993, 10738.952, 251.879, 52699.970 23/06/29,17:16:31,18,06,1, 11.9,1,1, 24.993, 10738.935, 251.862, 52699.996 23/06/29,17:16:31,19,06,1, 11.9,1,1, 24.993, 10738.941, 251.874, 52700.000 23/06/29,17:16:32,00,06,1, 11.9,1,1, 24.996, 10738.939, 251.874, 52700.000 23/06/29,17:16:32,01,06,1, 11.9,1,1, 24.996, 10738.895, 251.897, 52699.931 23/06/29,17:16:32,02,06,1, 11.9,1,1, 24.996, 10738.886, 251.869, 52699.955 23/06/29,17:16:32,03,06,1, 11.9,1,1, 24.996, 10738.879, 251.892, 52699.930 23/06/29,17:16:32,04,06,1, 11.9,1,1, 24.996, 10738.878, 251.895, 52699.969 23/06/29,17:16:32,05,06,1, 11.9,1,1, 24.996, 10738.863, 251.875, 52699.965 23/06/29,17:16:32,06,06,1, 11.9,1,1, 24.996, 10738.877, 251.888, 52699.941 23/06/29,17:16:32,07,06,1, 11.9,1,1, 24.996, 10738.881, 251.863, 52699.898 23/06/29,17:16:32,08,06,1, 11.9,1,1, 24.996, 10738.842, 251.856, 52699.906 23/06/29,17:16:32,09,06,1, 11.9,1,1, 24.996, 10738.821, 251.880, 52699.887 23/06/29,17:16:32,10,06,1, 11.9,1,1, 24.996, 10738.800, 251.872, 52699.864 23/06/29,17:16:32,11,06,1, 11.9,1,1, 24.996, 10738.815, 251.879, 52699.870 23/06/29,17:16:32,12,06,1, 11.9,1,1, 24.996, 10738.808, 251.880, 52699.895 23/06/29,17:16:32,13,06,1, 11.9,1,1, 24.996, 10738.809, 251.883, 52699.899 23/06/29,17:16:32,14,06,1, 11.9,1,1, 24.996, 10738.786, 251.893, 52699.900 23/06/29,17:16:32,15,06,1, 11.9,1,1, 24.996, 10738.755, 251.846, 52699.838 23/06/29,17:16:32,16,06,1, 11.9,1,1, 24.996, 10738.772, 251.877, 52699.831 23/06/29,17:16:32,17,06,1, 11.9,1,1, 24.996, 10738.757, 251.877, 52699.783 23/06/29,17:16:32,18,06,1, 11.9,1,1, 24.996, 10738.751, 251.878, 52699.811 23/06/29,17:16:32,19,06,1, 11.9,1,1, 24.996, 10738.752, 251.871, 52699.799 23/06/29,17:16:33,00,07,1, 11.9,1,1, 24.995, 10738.747, 251.871, 52699.799 23/06/29,17:16:33,01,07,1, 11.9,1,1, 24.995, 10738.734, 251.868, 52699.812 23/06/29,17:16:33,02,07,1, 11.9,1,1, 24.995, 10738.692, 251.863, 52699.786 23/06/29,17:16:33,03,07,1, 11.9,1,1, 24.995, 10738.726, 251.864, 52699.763 23/06/29,17:16:33,04,07,1, 11.9,1,1, 24.995, 10738.699, 251.844, 52699.735 23/06/29,17:16:33,05,07,1, 11.9,1,1, 24.995, 10738.680, 251.865, 52699.760 23/06/29,17:16:33,06,07,1, 11.9,1,1, 24.995, 10738.689, 251.847, 52699.731 23/06/29,17:16:33,07,07,1, 11.9,1,1, 24.995, 10738.677, 251.834, 52699.737 23/06/29,17:16:33,08,07,1, 11.9,1,1, 24.995, 10738.661, 251.870, 52699.720 23/06/29,17:16:33,09,07,1, 11.9,1,1, 24.995, 10738.646, 251.845, 52699.751 23/06/29,17:16:33,10,07,1, 11.9,1,1, 24.995, 10738.641, 251.862, 52699.720 23/06/29,17:16:33,11,07,1, 11.9,1,1, 24.995, 10738.612, 251.824, 52699.722 23/06/29,17:16:33,12,07,1, 11.9,1,1, 24.995, 10738.630, 251.846, 52699.698 23/06/29,17:16:33,13,07,1, 11.9,1,1, 24.995, 10738.624, 251.838, 52699.722 23/06/29,17:16:33,14,07,1, 11.9,1,1, 24.995, 10738.593, 251.825, 52699.690 23/06/29,17:16:33,15,07,1, 11.9,1,1, 24.995, 10738.597, 251.824, 52699.698 23/06/29,17:16:33,16,07,1, 11.9,1,1, 24.995, 10738.587, 251.853, 52699.697 23/06/29,17:16:33,17,07,1, 11.9,1,1, 24.995, 10738.570, 251.839, 52699.695 23/06/29,17:16:33,18,07,1, 11.9,1,1, 24.995, 10738.558, 251.807, 52699.666 23/06/29,17:16:33,19,07,1, 11.9,1,1, 24.995, 10738.555, 251.847, 52699.636 23/06/29,17:16:34,00,07,1, 11.9,1,1, 24.993, 10738.547, 251.847, 52699.636 23/06/29,17:16:34,01,07,1, 11.9,1,1, 24.993, 10738.541, 251.814, 52699.637 23/06/29,17:16:34,02,07,1, 11.9,1,1, 24.993, 10738.532, 251.837, 52699.644 23/06/29,17:16:34,03,07,1, 11.9,1,1, 24.993, 10738.543, 251.825, 52699.597 23/06/29,17:16:34,04,07,1, 11.9,1,1, 24.993, 10738.514, 251.829, 52699.612 23/06/29,17:16:34,05,07,1, 11.9,1,1, 24.993, 10738.503, 251.819, 52699.618 23/06/29,17:16:34,06,07,1, 11.9,1,1, 24.993, 10738.487, 251.805, 52699.558 23/06/29,17:16:34,07,07,1, 11.9,1,1, 24.993, 10738.488, 251.807, 52699.563 23/06/29,17:16:34,08,07,1, 11.9,1,1, 24.993, 10738.505, 251.804, 52699.579 23/06/29,17:16:34,09,07,1, 11.9,1,1, 24.993, 10738.489, 251.816, 52699.541 23/06/29,17:16:34,10,07,1, 11.9,1,1, 24.993, 10738.450, 251.834, 52699.551 23/06/29,17:16:34,11,07,1, 11.9,1,1, 24.993, 10738.454, 251.791, 52699.547 23/06/29,17:16:34,12,07,1, 11.9,1,1, 24.993, 10738.417, 251.819, 52699.528 23/06/29,17:16:34,13,07,1, 11.9,1,1, 24.993, 10738.443, 251.808, 52699.511 23/06/29,17:16:34,14,07,1, 11.9,1,1, 24.993, 10738.422, 251.804, 52699.468 23/06/29,17:16:34,15,07,1, 11.9,1,1, 24.993, 10738.419, 251.806, 52699.475 23/06/29,17:16:34,16,07,1, 11.9,1,1, 24.993, 10738.409, 251.834, 52699.483 23/06/29,17:16:34,17,07,1, 11.9,1,1, 24.993, 10738.399, 251.811, 52699.476 23/06/29,17:16:34,18,07,1, 11.9,1,1, 24.993, 10738.382, 251.794, 52699.425 23/06/29,17:16:34,19,07,1, 11.9,1,1, 24.993, 10738.368, 251.813, 52699.458 23/06/29,17:16:35,00,08,1, 11.9,1,1, 24.993, 10738.363, 251.813, 52699.458 23/06/29,17:16:35,01,08,1, 11.9,1,1, 24.993, 10738.368, 251.826, 52699.406 23/06/29,17:16:35,02,08,1, 11.9,1,1, 24.993, 10738.345, 251.798, 52699.445 23/06/29,17:16:35,03,08,1, 11.9,1,1, 24.993, 10738.352, 251.799, 52699.407 23/06/29,17:16:35,04,08,1, 11.9,1,1, 24.993, 10738.352, 251.813, 52699.417 23/06/29,17:16:35,05,08,1, 11.9,1,1, 24.993, 10738.335, 251.802, 52699.394 23/06/29,17:16:35,06,08,1, 11.9,1,1, 24.993, 10738.337, 251.811, 52699.354 23/06/29,17:16:35,07,08,1, 11.9,1,1, 24.993, 10738.314, 251.786, 52699.385 23/06/29,17:16:35,08,08,1, 11.9,1,1, 24.993, 10738.301, 251.785, 52699.377 23/06/29,17:16:35,09,08,1, 11.9,1,1, 24.993, 10738.310, 251.833, 52699.381 23/06/29,17:16:35,10,08,1, 11.9,1,1, 24.993, 10738.314, 251.823, 52699.366 23/06/29,17:16:35,11,08,1, 11.9,1,1, 24.993, 10738.288, 251.808, 52699.340 23/06/29,17:16:35,12,08,1, 11.9,1,1, 24.993, 10738.295, 251.776, 52699.336 23/06/29,17:16:35,13,08,1, 11.9,1,1, 24.993, 10738.268, 251.814, 52699.353 23/06/29,17:16:35,14,08,1, 11.9,1,1, 24.993, 10738.257, 251.791, 52699.344 23/06/29,17:16:35,15,08,1, 11.9,1,1, 24.993, 10738.242, 251.795, 52699.344 23/06/29,17:16:35,16,08,1, 11.9,1,1, 24.993, 10738.249, 251.780, 52699.303 23/06/29,17:16:35,17,08,1, 11.9,1,1, 24.993, 10738.257, 251.819, 52699.353 23/06/29,17:16:35,18,08,1, 11.9,1,1, 24.993, 10738.227, 251.812, 52699.352 23/06/29,17:16:35,19,08,1, 11.9,1,1, 24.993, 10738.211, 251.770, 52699.335 23/06/29,17:16:36,00,09,1, 11.8,1,1, 24.992, 10738.205, 251.770, 52699.335 23/06/29,17:16:36,01,09,1, 11.8,1,1, 24.992, 10738.222, 251.777, 52699.288 23/06/29,17:16:36,02,09,1, 11.8,1,1, 24.992, 10738.215, 251.790, 52699.287 23/06/29,17:16:36,03,09,1, 11.8,1,1, 24.992, 10738.189, 251.794, 52699.284 23/06/29,17:16:36,04,09,1, 11.8,1,1, 24.992, 10738.186, 251.755, 52699.264 23/06/29,17:16:36,05,09,1, 11.8,1,1, 24.992, 10738.190, 251.755, 52699.318 23/06/29,17:16:36,06,09,1, 11.8,1,1, 24.992, 10738.193, 251.770, 52699.279 23/06/29,17:16:36,07,09,1, 11.8,1,1, 24.992, 10738.175, 251.771, 52699.266 23/06/29,17:16:36,08,09,1, 11.8,1,1, 24.992, 10738.187, 251.790, 52699.249 23/06/29,17:16:36,09,09,1, 11.8,1,1, 24.992, 10738.179, 251.753, 52699.249 23/06/29,17:16:36,10,09,1, 11.8,1,1, 24.992, 10738.192, 251.762, 52699.228 23/06/29,17:16:36,11,09,1, 11.8,1,1, 24.992, 10738.160, 251.755, 52699.199 23/06/29,17:16:36,12,09,1, 11.8,1,1, 24.992, 10738.154, 251.733, 52699.195 23/06/29,17:16:36,13,09,1, 11.8,1,1, 24.992, 10738.134, 251.746, 52699.196 23/06/29,17:16:36,14,09,1, 11.8,1,1, 24.992, 10738.138, 251.746, 52699.210 23/06/29,17:16:36,15,09,1, 11.8,1,1, 24.992, 10738.155, 251.718, 52699.209 23/06/29,17:16:36,16,09,1, 11.8,1,1, 24.992, 10738.120, 251.748, 52699.174 23/06/29,17:16:36,17,09,1, 11.8,1,1, 24.992, 10738.117, 251.752, 52699.186 23/06/29,17:16:36,18,09,1, 11.8,1,1, 24.992, 10738.116, 251.751, 52699.155 23/06/29,17:16:36,19,09,1, 11.8,1,1, 24.992, 10738.131, 251.738, 52699.164 23/06/29,17:16:37,00,08,1, 11.9,1,1, 24.994, 10738.130, 251.738, 52699.164 23/06/29,17:16:37,01,08,1, 11.9,1,1, 24.994, 10738.116, 251.728, 52699.152 23/06/29,17:16:37,02,08,1, 11.9,1,1, 24.994, 10738.108, 251.749, 52699.139 23/06/29,17:16:37,03,08,1, 11.9,1,1, 24.994, 10738.106, 251.742, 52699.121 23/06/29,17:16:37,04,08,1, 11.9,1,1, 24.994, 10738.082, 251.734, 52699.121 23/06/29,17:16:37,05,08,1, 11.9,1,1, 24.994, 10738.061, 251.732, 52699.102 23/06/29,17:16:37,06,08,1, 11.9,1,1, 24.994, 10738.077, 251.745, 52699.093 23/06/29,17:16:37,07,08,1, 11.9,1,1, 24.994, 10738.057, 251.748, 52699.107 23/06/29,17:16:37,08,08,1, 11.9,1,1, 24.994, 10738.044, 251.713, 52699.099 23/06/29,17:16:37,09,08,1, 11.9,1,1, 24.994, 10738.034, 251.718, 52699.061 23/06/29,17:16:37,10,08,1, 11.9,1,1, 24.994, 10738.047, 251.719, 52699.083 23/06/29,17:16:37,11,08,1, 11.9,1,1, 24.994, 10738.038, 251.730, 52699.054 23/06/29,17:16:37,12,08,1, 11.9,1,1, 24.994, 10738.047, 251.724, 52699.045 23/06/29,17:16:37,13,08,1, 11.9,1,1, 24.994, 10738.030, 251.708, 52699.045 23/06/29,17:16:37,14,08,1, 11.9,1,1, 24.994, 10738.007, 251.715, 52699.014 23/06/29,17:16:37,15,08,1, 11.9,1,1, 24.994, 10738.028, 251.736, 52699.030 23/06/29,17:16:37,16,08,1, 11.9,1,1, 24.994, 10738.016, 251.720, 52698.980 23/06/29,17:16:37,17,08,1, 11.9,1,1, 24.994, 10737.997, 251.725, 52698.972 23/06/29,17:16:37,18,08,1, 11.9,1,1, 24.994, 10737.978, 251.702, 52698.985 23/06/29,17:16:37,19,08,1, 11.9,1,1, 24.994, 10737.973, 251.712, 52698.942 23/06/29,17:16:38,00,08,1, 11.9,1,1, 24.992, 10737.971, 251.712, 52698.942 23/06/29,17:16:38,01,08,1, 11.9,1,1, 24.992, 10737.963, 251.713, 52699.003 23/06/29,17:16:38,02,08,1, 11.9,1,1, 24.992, 10737.952, 251.718, 52698.930 23/06/29,17:16:38,03,08,1, 11.9,1,1, 24.992, 10737.944, 251.719, 52698.944 23/06/29,17:16:38,04,08,1, 11.9,1,1, 24.992, 10737.963, 251.735, 52698.978 23/06/29,17:16:38,05,08,1, 11.9,1,1, 24.992, 10737.947, 251.714, 52698.918 23/06/29,17:16:38,06,08,1, 11.9,1,1, 24.992, 10737.907, 251.696, 52698.925 23/06/29,17:16:38,07,08,1, 11.9,1,1, 24.992, 10737.958, 251.691, 52698.904 23/06/29,17:16:38,08,08,1, 11.9,1,1, 24.992, 10737.944, 251.714, 52698.891 23/06/29,17:16:38,09,08,1, 11.9,1,1, 24.992, 10737.950, 251.706, 52698.915 23/06/29,17:16:38,10,08,1, 11.9,1,1, 24.992, 10737.927, 251.695, 52698.849 23/06/29,17:16:38,11,08,1, 11.9,1,1, 24.992, 10737.914, 251.683, 52698.876 23/06/29,17:16:38,12,08,1, 11.9,1,1, 24.992, 10737.923, 251.694, 52698.864 23/06/29,17:16:38,13,08,1, 11.9,1,1, 24.992, 10737.906, 251.704, 52698.871 23/06/29,17:16:38,14,08,1, 11.9,1,1, 24.992, 10737.907, 251.689, 52698.819 23/06/29,17:16:38,15,08,1, 11.9,1,1, 24.992, 10737.891, 251.666, 52698.809 23/06/29,17:16:38,16,08,1, 11.9,1,1, 24.992, 10737.894, 251.678, 52698.830 23/06/29,17:16:38,17,08,1, 11.9,1,1, 24.992, 10737.885, 251.653, 52698.786 23/06/29,17:16:38,18,08,1, 11.9,1,1, 24.992, 10737.879, 251.684, 52698.837 23/06/29,17:16:38,19,08,1, 11.9,1,1, 24.992, 10737.881, 251.678, 52698.782 23/06/29,17:16:39,00,08,1, 11.9,1,1, 24.993, 10737.879, 251.678, 52698.782 23/06/29,17:16:39,01,08,1, 11.9,1,1, 24.993, 10737.846, 251.690, 52698.792 23/06/29,17:16:39,02,08,1, 11.9,1,1, 24.993, 10737.840, 251.683, 52698.737 23/06/29,17:16:39,03,08,1, 11.9,1,1, 24.993, 10737.838, 251.677, 52698.753 23/06/29,17:16:39,04,08,1, 11.9,1,1, 24.993, 10737.846, 251.678, 52698.722 23/06/29,17:16:39,05,08,1, 11.9,1,1, 24.993, 10737.820, 251.675, 52698.776 23/06/29,17:16:39,06,08,1, 11.9,1,1, 24.993, 10737.824, 251.668, 52698.731 23/06/29,17:16:39,07,08,1, 11.9,1,1, 24.993, 10737.846, 251.669, 52698.764 23/06/29,17:16:39,08,08,1, 11.9,1,1, 24.993, 10737.805, 251.672, 52698.678 23/06/29,17:16:39,09,08,1, 11.9,1,1, 24.993, 10737.806, 251.668, 52698.726 23/06/29,17:16:39,10,08,1, 11.9,1,1, 24.993, 10737.803, 251.659, 52698.683 23/06/29,17:16:39,11,08,1, 11.9,1,1, 24.993, 10737.785, 251.672, 52698.661 23/06/29,17:16:39,12,08,1, 11.9,1,1, 24.993, 10737.787, 251.653, 52698.666 23/06/29,17:16:39,13,08,1, 11.9,1,1, 24.993, 10737.782, 251.661, 52698.667 23/06/29,17:16:39,14,08,1, 11.9,1,1, 24.993, 10737.773, 251.680, 52698.677 23/06/29,17:16:39,15,08,1, 11.9,1,1, 24.993, 10737.782, 251.640, 52698.653 23/06/29,17:16:39,16,08,1, 11.9,1,1, 24.993, 10737.772, 251.665, 52698.644 23/06/29,17:16:39,17,08,1, 11.9,1,1, 24.993, 10737.765, 251.666, 52698.618 23/06/29,17:16:39,18,08,1, 11.9,1,1, 24.993, 10737.739, 251.666, 52698.610 23/06/29,17:16:39,19,08,1, 11.9,1,1, 24.993, 10737.753, 251.656, 52698.620 23/06/29,17:16:40,00,08,1, 11.9,1,1, 24.994, 10737.746, 251.656, 52698.620 23/06/29,17:16:40,01,08,1, 11.9,1,1, 24.994, 10737.721, 251.657, 52698.586 23/06/29,17:16:40,02,08,1, 11.9,1,1, 24.994, 10737.738, 251.655, 52698.603 23/06/29,17:16:40,03,08,1, 11.9,1,1, 24.994, 10737.723, 251.646, 52698.542 23/06/29,17:16:40,04,08,1, 11.9,1,1, 24.994, 10737.707, 251.667, 52698.594 23/06/29,17:16:40,05,08,1, 11.9,1,1, 24.994, 10737.684, 251.658, 52698.567 23/06/29,17:16:40,06,08,1, 11.9,1,1, 24.994, 10737.691, 251.660, 52698.565 23/06/29,17:16:40,07,08,1, 11.9,1,1, 24.994, 10737.697, 251.670, 52698.540 23/06/29,17:16:40,08,08,1, 11.9,1,1, 24.994, 10737.672, 251.668, 52698.570 23/06/29,17:16:40,09,08,1, 11.9,1,1, 24.994, 10737.673, 251.645, 52698.521 23/06/29,17:16:40,10,08,1, 11.9,1,1, 24.994, 10737.667, 251.666, 52698.553 23/06/29,17:16:40,11,08,1, 11.9,1,1, 24.994, 10737.668, 251.655, 52698.500 23/06/29,17:16:40,12,08,1, 11.9,1,1, 24.994, 10737.667, 251.656, 52698.519 23/06/29,17:16:40,13,08,1, 11.9,1,1, 24.994, 10737.645, 251.644, 52698.507 23/06/29,17:16:40,14,08,1, 11.9,1,1, 24.994, 10737.664, 251.632, 52698.495 23/06/29,17:16:40,15,08,1, 11.9,1,1, 24.994, 10737.617, 251.675, 52698.503 23/06/29,17:16:40,16,08,1, 11.9,1,1, 24.994, 10737.614, 251.673, 52698.447 23/06/29,17:16:40,17,08,1, 11.9,1,1, 24.994, 10737.608, 251.655, 52698.455 23/06/29,17:16:40,18,08,1, 11.9,1,1, 24.994, 10737.611, 251.659, 52698.429 23/06/29,17:16:40,19,08,1, 11.9,1,1, 24.994, 10737.602, 251.677, 52698.465 23/06/29,17:16:41,00,08,1, 11.8,1,1, 24.992, 10737.596, 251.677, 52698.465 23/06/29,17:16:41,01,08,1, 11.8,1,1, 24.992, 10737.600, 251.675, 52698.408 23/06/29,17:16:41,02,08,1, 11.8,1,1, 24.992, 10737.582, 251.660, 52698.428 23/06/29,17:16:41,03,08,1, 11.8,1,1, 24.992, 10737.584, 251.641, 52698.389 23/06/29,17:16:41,04,08,1, 11.8,1,1, 24.992, 10737.608, 251.666, 52698.347 23/06/29,17:16:41,05,08,1, 11.8,1,1, 24.992, 10737.583, 251.662, 52698.348 23/06/29,17:16:41,06,08,1, 11.8,1,1, 24.992, 10737.586, 251.655, 52698.372 23/06/29,17:16:41,07,08,1, 11.8,1,1, 24.992, 10737.573, 251.648, 52698.348 23/06/29,17:16:41,08,08,1, 11.8,1,1, 24.992, 10737.564, 251.659, 52698.379 23/06/29,17:16:41,09,08,1, 11.8,1,1, 24.992, 10737.561, 251.675, 52698.327 23/06/29,17:16:41,10,08,1, 11.8,1,1, 24.992, 10737.540, 251.646, 52698.312 23/06/29,17:16:41,11,08,1, 11.8,1,1, 24.992, 10737.550, 251.658, 52698.332 23/06/29,17:16:41,12,08,1, 11.8,1,1, 24.992, 10737.536, 251.662, 52698.282 23/06/29,17:16:41,13,08,1, 11.8,1,1, 24.992, 10737.542, 251.680, 52698.255 23/06/29,17:16:41,14,08,1, 11.8,1,1, 24.992, 10737.517, 251.658, 52698.295 23/06/29,17:16:41,15,08,1, 11.8,1,1, 24.992, 10737.488, 251.634, 52698.273 23/06/29,17:16:41,16,08,1, 11.8,1,1, 24.992, 10737.511, 251.656, 52698.258 23/06/29,17:16:41,17,08,1, 11.8,1,1, 24.992, 10737.514, 251.652, 52698.285 23/06/29,17:16:41,18,08,1, 11.8,1,1, 24.992, 10737.512, 251.644, 52698.269 23/06/29,17:16:41,19,08,1, 11.8,1,1, 24.992, 10737.482, 251.671, 52698.232 23/06/29,17:16:42,00,08,1, 12.0,1,1, 24.991, 10737.479, 251.671, 52698.232 23/06/29,17:16:42,01,08,1, 12.0,1,1, 24.991, 10737.455, 251.684, 52698.229 23/06/29,17:16:42,02,08,1, 12.0,1,1, 24.991, 10737.473, 251.674, 52698.205 23/06/29,17:16:42,03,08,1, 12.0,1,1, 24.991, 10737.467, 251.679, 52698.201 23/06/29,17:16:42,04,08,1, 12.0,1,1, 24.991, 10737.453, 251.683, 52698.156 23/06/29,17:16:42,05,08,1, 12.0,1,1, 24.991, 10737.441, 251.695, 52698.231 23/06/29,17:16:42,06,08,1, 12.0,1,1, 24.991, 10737.438, 251.669, 52698.182 23/06/29,17:16:42,07,08,1, 12.0,1,1, 24.991, 10737.411, 251.695, 52698.234 23/06/29,17:16:42,08,08,1, 12.0,1,1, 24.991, 10737.444, 251.655, 52698.152 23/06/29,17:16:42,09,08,1, 12.0,1,1, 24.991, 10737.401, 251.696, 52698.181 23/06/29,17:16:42,10,08,1, 12.0,1,1, 24.991, 10737.419, 251.684, 52698.148 23/06/29,17:16:42,11,08,1, 12.0,1,1, 24.991, 10737.420, 251.689, 52698.123 23/06/29,17:16:42,12,08,1, 12.0,1,1, 24.991, 10737.401, 251.688, 52698.147 23/06/29,17:16:42,13,08,1, 12.0,1,1, 24.991, 10737.406, 251.674, 52698.115 23/06/29,17:16:42,14,08,1, 12.0,1,1, 24.991, 10737.406, 251.685, 52698.090 23/06/29,17:16:42,15,08,1, 12.0,1,1, 24.991, 10737.379, 251.681, 52698.104 23/06/29,17:16:42,16,08,1, 12.0,1,1, 24.991, 10737.373, 251.668, 52698.069 23/06/29,17:16:42,17,08,1, 12.0,1,1, 24.991, 10737.355, 251.653, 52698.094 23/06/29,17:16:42,18,08,1, 12.0,1,1, 24.991, 10737.360, 251.657, 52698.056 23/06/29,17:16:42,19,08,1, 12.0,1,1, 24.991, 10737.355, 251.669, 52698.012 23/06/29,17:16:43,00,08,1, 12.0,1,1, 24.988, 10737.354, 251.669, 52698.012 23/06/29,17:16:43,01,08,1, 12.0,1,1, 24.988, 10737.338, 251.669, 52698.011 23/06/29,17:16:43,02,08,1, 12.0,1,1, 24.988, 10737.323, 251.661, 52698.034 23/06/29,17:16:43,03,08,1, 12.0,1,1, 24.988, 10737.312, 251.685, 52698.026 23/06/29,17:16:43,04,08,1, 12.0,1,1, 24.988, 10737.326, 251.709, 52698.036 23/06/29,17:16:43,05,08,1, 12.0,1,1, 24.988, 10737.299, 251.698, 52698.005 23/06/29,17:16:43,06,08,1, 12.0,1,1, 24.988, 10737.320, 251.657, 52697.998 23/06/29,17:16:43,07,08,1, 12.0,1,1, 24.988, 10737.306, 251.642, 52698.023 23/06/29,17:16:43,08,08,1, 12.0,1,1, 24.988, 10737.304, 251.666, 52697.951 23/06/29,17:16:43,09,08,1, 12.0,1,1, 24.988, 10737.308, 251.692, 52697.999 23/06/29,17:16:43,10,08,1, 12.0,1,1, 24.988, 10737.303, 251.643, 52697.956 23/06/29,17:16:43,11,08,1, 12.0,1,1, 24.988, 10737.295, 251.686, 52697.947 23/06/29,17:16:43,12,08,1, 12.0,1,1, 24.988, 10737.284, 251.682, 52697.975 23/06/29,17:16:43,13,08,1, 12.0,1,1, 24.988, 10737.274, 251.694, 52697.936 23/06/29,17:16:43,14,08,1, 12.0,1,1, 24.988, 10737.284, 251.680, 52697.914 23/06/29,17:16:43,15,08,1, 12.0,1,1, 24.988, 10737.274, 251.675, 52697.871 23/06/29,17:16:43,16,08,1, 12.0,1,1, 24.988, 10737.266, 251.673, 52697.879 23/06/29,17:16:43,17,08,1, 12.0,1,1, 24.988, 10737.251, 251.693, 52697.900 23/06/29,17:16:43,18,08,1, 12.0,1,1, 24.988, 10737.255, 251.670, 52697.888 23/06/29,17:16:43,19,08,1, 12.0,1,1, 24.988, 10737.225, 251.680, 52697.844 23/06/29,17:16:44,00,07,1, 11.9,1,1, 24.989, 10737.220, 251.680, 52697.844 23/06/29,17:16:44,01,07,1, 11.9,1,1, 24.989, 10737.251, 251.704, 52697.883 23/06/29,17:16:44,02,07,1, 11.9,1,1, 24.989, 10737.236, 251.688, 52697.860 23/06/29,17:16:44,03,07,1, 11.9,1,1, 24.989, 10737.232, 251.697, 52697.824 23/06/29,17:16:44,04,07,1, 11.9,1,1, 24.989, 10737.214, 251.703, 52697.821 23/06/29,17:16:44,05,07,1, 11.9,1,1, 24.989, 10737.205, 251.712, 52697.811 23/06/29,17:16:44,06,07,1, 11.9,1,1, 24.989, 10737.193, 251.709, 52697.742 23/06/29,17:16:44,07,07,1, 11.9,1,1, 24.989, 10737.197, 251.715, 52697.800 23/06/29,17:16:44,08,07,1, 11.9,1,1, 24.989, 10737.196, 251.710, 52697.796 23/06/29,17:16:44,09,07,1, 11.9,1,1, 24.989, 10737.188, 251.693, 52697.745 23/06/29,17:16:44,10,07,1, 11.9,1,1, 24.989, 10737.178, 251.703, 52697.770 23/06/29,17:16:44,11,07,1, 11.9,1,1, 24.989, 10737.185, 251.702, 52697.773 23/06/29,17:16:44,12,07,1, 11.9,1,1, 24.989, 10737.170, 251.713, 52697.765 23/06/29,17:16:44,13,07,1, 11.9,1,1, 24.989, 10737.181, 251.713, 52697.733 23/06/29,17:16:44,14,07,1, 11.9,1,1, 24.989, 10737.177, 251.737, 52697.779 23/06/29,17:16:44,15,07,1, 11.9,1,1, 24.989, 10737.158, 251.720, 52697.740 23/06/29,17:16:44,16,07,1, 11.9,1,1, 24.989, 10737.145, 251.712, 52697.714 23/06/29,17:16:44,17,07,1, 11.9,1,1, 24.989, 10737.159, 251.694, 52697.709 23/06/29,17:16:44,18,07,1, 11.9,1,1, 24.989, 10737.141, 251.699, 52697.685 23/06/29,17:16:44,19,07,1, 11.9,1,1, 24.989, 10737.132, 251.732, 52697.689 23/06/29,17:16:45,00,06,1, 12.0,1,1, 24.988, 10737.128, 251.732, 52697.689 23/06/29,17:16:45,01,06,1, 12.0,1,1, 24.988, 10737.098, 251.711, 52697.634 23/06/29,17:16:45,02,06,1, 12.0,1,1, 24.988, 10737.119, 251.729, 52697.644 23/06/29,17:16:45,03,06,1, 12.0,1,1, 24.988, 10737.128, 251.704, 52697.636 23/06/29,17:16:45,04,06,1, 12.0,1,1, 24.988, 10737.113, 251.733, 52697.624 23/06/29,17:16:45,05,06,1, 12.0,1,1, 24.988, 10737.118, 251.711, 52697.591 23/06/29,17:16:45,06,06,1, 12.0,1,1, 24.988, 10737.089, 251.706, 52697.632 23/06/29,17:16:45,07,06,1, 12.0,1,1, 24.988, 10737.052, 251.697, 52697.590 23/06/29,17:16:45,08,06,1, 12.0,1,1, 24.988, 10737.088, 251.722, 52697.606 23/06/29,17:16:45,09,06,1, 12.0,1,1, 24.988, 10737.065, 251.724, 52697.622 23/06/29,17:16:45,10,06,1, 12.0,1,1, 24.988, 10737.065, 251.711, 52697.600 23/06/29,17:16:45,11,06,1, 12.0,1,1, 24.988, 10737.058, 251.728, 52697.625 23/06/29,17:16:45,12,06,1, 12.0,1,1, 24.988, 10737.088, 251.723, 52697.573 23/06/29,17:16:45,13,06,1, 12.0,1,1, 24.988, 10737.066, 251.758, 52697.595 23/06/29,17:16:45,14,06,1, 12.0,1,1, 24.988, 10737.053, 251.746, 52697.594 23/06/29,17:16:45,15,06,1, 12.0,1,1, 24.988, 10737.042, 251.723, 52697.584 23/06/29,17:16:45,16,06,1, 12.0,1,1, 24.988, 10737.059, 251.723, 52697.564 23/06/29,17:16:45,17,06,1, 12.0,1,1, 24.988, 10737.051, 251.754, 52697.543 23/06/29,17:16:45,18,06,1, 12.0,1,1, 24.988, 10737.065, 251.730, 52697.498 23/06/29,17:16:45,19,06,1, 12.0,1,1, 24.988, 10737.079, 251.733, 52697.542 23/06/29,17:16:46,00,06,1, 11.9,1,1, 24.989, 10737.078, 251.733, 52697.542 23/06/29,17:16:46,01,06,1, 11.9,1,1, 24.989, 10737.057, 251.737, 52697.490 23/06/29,17:16:46,02,06,1, 11.9,1,1, 24.989, 10737.032, 251.742, 52697.521 23/06/29,17:16:46,03,06,1, 11.9,1,1, 24.989, 10737.040, 251.747, 52697.486 23/06/29,17:16:46,04,06,1, 11.9,1,1, 24.989, 10737.019, 251.719, 52697.495 23/06/29,17:16:46,05,06,1, 11.9,1,1, 24.989, 10737.011, 251.741, 52697.450 23/06/29,17:16:46,06,06,1, 11.9,1,1, 24.989, 10737.018, 251.736, 52697.467 23/06/29,17:16:46,07,06,1, 11.9,1,1, 24.989, 10736.993, 251.735, 52697.414 23/06/29,17:16:46,08,06,1, 11.9,1,1, 24.989, 10736.994, 251.732, 52697.402 23/06/29,17:16:46,09,06,1, 11.9,1,1, 24.989, 10736.983, 251.750, 52697.404 23/06/29,17:16:46,10,06,1, 11.9,1,1, 24.989, 10736.958, 251.751, 52697.433 23/06/29,17:16:46,11,06,1, 11.9,1,1, 24.989, 10736.990, 251.774, 52697.426 23/06/29,17:16:46,12,06,1, 11.9,1,1, 24.989, 10736.987, 251.761, 52697.398 23/06/29,17:16:46,13,06,1, 11.9,1,1, 24.989, 10736.973, 251.736, 52697.406 23/06/29,17:16:46,14,06,1, 11.9,1,1, 24.989, 10737.001, 251.777, 52697.413 23/06/29,17:16:46,15,06,1, 11.9,1,1, 24.989, 10736.976, 251.756, 52697.401 23/06/29,17:16:46,16,06,1, 11.9,1,1, 24.989, 10736.984, 251.769, 52697.383 23/06/29,17:16:46,17,06,1, 11.9,1,1, 24.989, 10736.975, 251.784, 52697.360 23/06/29,17:16:46,18,06,1, 11.9,1,1, 24.989, 10736.957, 251.769, 52697.339 23/06/29,17:16:46,19,06,1, 11.9,1,1, 24.989, 10736.963, 251.793, 52697.374 23/06/29,17:16:47,00,07,1, 11.9,1,1, 24.990, 10736.961, 251.793, 52697.374 23/06/29,17:16:47,01,07,1, 11.9,1,1, 24.990, 10736.959, 251.789, 52697.329 23/06/29,17:16:47,02,07,1, 11.9,1,1, 24.990, 10736.928, 251.777, 52697.302 23/06/29,17:16:47,03,07,1, 11.9,1,1, 24.990, 10736.918, 251.755, 52697.286 23/06/29,17:16:47,04,07,1, 11.9,1,1, 24.990, 10736.939, 251.789, 52697.332 23/06/29,17:16:47,05,07,1, 11.9,1,1, 24.990, 10736.978, 251.791, 52697.299 23/06/29,17:16:47,06,07,1, 11.9,1,1, 24.990, 10736.942, 251.792, 52697.298 23/06/29,17:16:47,07,07,1, 11.9,1,1, 24.990, 10736.922, 251.750, 52697.287 23/06/29,17:16:47,08,07,1, 11.9,1,1, 24.990, 10736.947, 251.798, 52697.240 23/06/29,17:16:47,09,07,1, 11.9,1,1, 24.990, 10736.929, 251.776, 52697.223 23/06/29,17:16:47,10,07,1, 11.9,1,1, 24.990, 10736.933, 251.798, 52697.266 23/06/29,17:16:47,11,07,1, 11.9,1,1, 24.990, 10736.938, 251.837, 52697.222 23/06/29,17:16:47,12,07,1, 11.9,1,1, 24.990, 10736.902, 251.783, 52697.229 23/06/29,17:16:47,13,07,1, 11.9,1,1, 24.990, 10736.915, 251.788, 52697.234 23/06/29,17:16:47,14,07,1, 11.9,1,1, 24.990, 10736.899, 251.795, 52697.188 23/06/29,17:16:47,15,07,1, 11.9,1,1, 24.990, 10736.915, 251.805, 52697.257 23/06/29,17:16:47,16,07,1, 11.9,1,1, 24.990, 10736.902, 251.813, 52697.191 23/06/29,17:16:47,17,07,1, 11.9,1,1, 24.990, 10736.900, 251.854, 52697.201 23/06/29,17:16:47,18,07,1, 11.9,1,1, 24.990, 10736.884, 251.794, 52697.186 23/06/29,17:16:47,19,07,1, 11.9,1,1, 24.990, 10736.916, 251.841, 52697.229 23/06/29,17:16:48,00,07,1, 11.9,1,1, 24.985, 10736.911, 251.841, 52697.229 23/06/29,17:16:48,01,07,1, 11.9,1,1, 24.985, 10736.896, 251.830, 52697.153 23/06/29,17:16:48,02,07,1, 11.9,1,1, 24.985, 10736.861, 251.858, 52697.140 23/06/29,17:16:48,03,07,1, 11.9,1,1, 24.985, 10736.887, 251.823, 52697.191 23/06/29,17:16:48,04,07,1, 11.9,1,1, 24.985, 10736.893, 251.828, 52697.102 23/06/29,17:16:48,05,07,1, 11.9,1,1, 24.985, 10736.884, 251.845, 52697.120 23/06/29,17:16:48,06,07,1, 11.9,1,1, 24.985, 10736.865, 251.854, 52697.105 23/06/29,17:16:48,07,07,1, 11.9,1,1, 24.985, 10736.887, 251.847, 52697.100 23/06/29,17:16:48,08,07,1, 11.9,1,1, 24.985, 10736.885, 251.851, 52697.070 23/06/29,17:16:48,09,07,1, 11.9,1,1, 24.985, 10736.901, 251.862, 52697.067 23/06/29,17:16:48,10,07,1, 11.9,1,1, 24.985, 10736.929, 251.857, 52697.082 23/06/29,17:16:48,11,07,1, 11.9,1,1, 24.985, 10736.888, 251.855, 52697.039 23/06/29,17:16:48,12,07,1, 11.9,1,1, 24.985, 10736.857, 251.846, 52697.068 23/06/29,17:16:48,13,07,1, 11.9,1,1, 24.985, 10736.882, 251.858, 52697.011 23/06/29,17:16:48,14,07,1, 11.9,1,1, 24.985, 10736.880, 251.843, 52697.066 23/06/29,17:16:48,15,07,1, 11.9,1,1, 24.985, 10736.862, 251.875, 52697.038 23/06/29,17:16:48,16,07,1, 11.9,1,1, 24.985, 10736.892, 251.877, 52697.058 23/06/29,17:16:48,17,07,1, 11.9,1,1, 24.985, 10736.885, 251.858, 52696.991 23/06/29,17:16:48,18,07,1, 11.9,1,1, 24.985, 10736.844, 251.880, 52697.013 23/06/29,17:16:48,19,07,1, 11.9,1,1, 24.985, 10736.873, 251.875, 52696.995 23/06/29,17:16:49,00,07,1, 11.9,1,1, 24.989, 10736.870, 251.875, 52696.995 23/06/29,17:16:49,01,07,1, 11.9,1,1, 24.989, 10736.859, 251.849, 52696.965 23/06/29,17:16:49,02,07,1, 11.9,1,1, 24.989, 10736.872, 251.876, 52696.960 23/06/29,17:16:49,03,07,1, 11.9,1,1, 24.989, 10736.863, 251.910, 52696.968 23/06/29,17:16:49,04,07,1, 11.9,1,1, 24.989, 10736.846, 251.867, 52696.969 23/06/29,17:16:49,05,07,1, 11.9,1,1, 24.989, 10736.844, 251.875, 52696.991 23/06/29,17:16:49,06,07,1, 11.9,1,1, 24.989, 10736.847, 251.877, 52696.922 23/06/29,17:16:49,07,07,1, 11.9,1,1, 24.989, 10736.833, 251.883, 52696.943 23/06/29,17:16:49,08,07,1, 11.9,1,1, 24.989, 10736.826, 251.909, 52696.940 23/06/29,17:16:49,09,07,1, 11.9,1,1, 24.989, 10736.851, 251.907, 52696.932 23/06/29,17:16:49,10,07,1, 11.9,1,1, 24.989, 10736.838, 251.869, 52696.905 23/06/29,17:16:49,11,07,1, 11.9,1,1, 24.989, 10736.815, 251.901, 52696.829 23/06/29,17:16:49,12,07,1, 11.9,1,1, 24.989, 10736.823, 251.881, 52696.808 23/06/29,17:16:49,13,07,1, 11.9,1,1, 24.989, 10736.769, 251.962, 52696.947 23/06/29,17:16:49,14,07,1, 11.9,1,1, 24.989, 10736.821, 251.919, 52696.929 23/06/29,17:16:49,15,07,1, 11.9,1,1, 24.989, 10736.809, 251.908, 52696.874 23/06/29,17:16:49,16,07,1, 11.9,1,1, 24.989, 10736.841, 251.932, 52696.873 23/06/29,17:16:49,17,07,1, 11.9,1,1, 24.989, 10736.848, 251.902, 52696.830 23/06/29,17:16:49,18,07,1, 11.9,1,1, 24.989, 10736.827, 251.931, 52696.840 23/06/29,17:16:49,19,07,1, 11.9,1,1, 24.989, 10736.842, 251.904, 52696.855 23/06/29,17:16:50,00,07,1, 12.0,1,1, 24.987, 10736.836, 251.904, 52696.855 23/06/29,17:16:50,01,07,1, 12.0,1,1, 24.987, 10736.817, 251.883, 52696.809 23/06/29,17:16:50,02,07,1, 12.0,1,1, 24.987, 10736.839, 251.922, 52696.810 23/06/29,17:16:50,03,07,1, 12.0,1,1, 24.987, 10736.820, 251.918, 52696.754 23/06/29,17:16:50,04,07,1, 12.0,1,1, 24.987, 10736.821, 251.938, 52696.750 23/06/29,17:16:50,05,07,1, 12.0,1,1, 24.987, 10736.808, 251.925, 52696.752 23/06/29,17:16:50,06,07,1, 12.0,1,1, 24.987, 10736.817, 251.925, 52696.734 23/06/29,17:16:50,07,07,1, 12.0,1,1, 24.987, 10736.821, 251.937, 52696.703 23/06/29,17:16:50,08,07,1, 12.0,1,1, 24.987, 10736.790, 251.941, 52696.752 23/06/29,17:16:50,09,07,1, 12.0,1,1, 24.987, 10736.828, 251.934, 52696.737 23/06/29,17:16:50,10,07,1, 12.0,1,1, 24.987, 10736.825, 251.921, 52696.694 23/06/29,17:16:50,11,07,1, 12.0,1,1, 24.987, 10736.795, 251.933, 52696.711 23/06/29,17:16:50,12,07,1, 12.0,1,1, 24.987, 10736.785, 251.908, 52696.657 23/06/29,17:16:50,13,07,1, 12.0,1,1, 24.987, 10736.809, 251.954, 52696.708 23/06/29,17:16:50,14,07,1, 12.0,1,1, 24.987, 10736.808, 251.940, 52696.725 23/06/29,17:16:50,15,07,1, 12.0,1,1, 24.987, 10736.795, 251.926, 52696.664 23/06/29,17:16:50,16,07,1, 12.0,1,1, 24.987, 10736.803, 251.932, 52696.643 23/06/29,17:16:50,17,07,1, 12.0,1,1, 24.987, 10736.792, 251.921, 52696.641 23/06/29,17:16:50,18,07,1, 12.0,1,1, 24.987, 10736.804, 251.946, 52696.657 23/06/29,17:16:50,19,07,1, 12.0,1,1, 24.987, 10736.770, 251.940, 52696.600 23/06/29,17:16:51,00,07,1, 11.9,1,1, 24.990, 10736.769, 251.940, 52696.600 23/06/29,17:16:51,01,07,1, 11.9,1,1, 24.990, 10736.773, 251.929, 52696.594 23/06/29,17:16:51,02,07,1, 11.9,1,1, 24.990, 10736.795, 251.931, 52696.607 23/06/29,17:16:51,03,07,1, 11.9,1,1, 24.990, 10736.777, 251.951, 52696.586 23/06/29,17:16:51,04,07,1, 11.9,1,1, 24.990, 10736.791, 251.962, 52696.578 23/06/29,17:16:51,05,07,1, 11.9,1,1, 24.990, 10736.805, 251.937, 52696.563 23/06/29,17:16:51,06,07,1, 11.9,1,1, 24.990, 10736.779, 251.953, 52696.562 23/06/29,17:16:51,07,07,1, 11.9,1,1, 24.990, 10736.782, 251.942, 52696.532 23/06/29,17:16:51,08,07,1, 11.9,1,1, 24.990, 10736.802, 251.938, 52696.508 23/06/29,17:16:51,09,07,1, 11.9,1,1, 24.990, 10736.790, 251.940, 52696.524 23/06/29,17:16:51,10,07,1, 11.9,1,1, 24.990, 10736.780, 251.978, 52696.540 23/06/29,17:16:51,11,07,1, 11.9,1,1, 24.990, 10736.774, 251.952, 52696.481 23/06/29,17:16:51,12,07,1, 11.9,1,1, 24.990, 10736.775, 251.934, 52696.514 23/06/29,17:16:51,13,07,1, 11.9,1,1, 24.990, 10736.756, 251.929, 52696.467 23/06/29,17:16:51,14,07,1, 11.9,1,1, 24.990, 10736.748, 251.961, 52696.437 23/06/29,17:16:51,15,07,1, 11.9,1,1, 24.990, 10736.763, 251.963, 52696.469 23/06/29,17:16:51,16,07,1, 11.9,1,1, 24.990, 10736.766, 251.921, 52696.479 23/06/29,17:16:51,17,07,1, 11.9,1,1, 24.990, 10736.766, 251.947, 52696.455 23/06/29,17:16:51,18,07,1, 11.9,1,1, 24.990, 10736.759, 251.948, 52696.463 23/06/29,17:16:51,19,07,1, 11.9,1,1, 24.990, 10736.759, 251.951, 52696.467 23/06/29,17:16:52,00,07,1, 11.9,1,1, 24.986, 10736.753, 251.951, 52696.467 23/06/29,17:16:52,01,07,1, 11.9,1,1, 24.986, 10736.755, 251.915, 52696.424 23/06/29,17:16:52,02,07,1, 11.9,1,1, 24.986, 10736.737, 251.948, 52696.419 23/06/29,17:16:52,03,07,1, 11.9,1,1, 24.986, 10736.742, 251.932, 52696.408 23/06/29,17:16:52,04,07,1, 11.9,1,1, 24.986, 10736.770, 251.956, 52696.377 23/06/29,17:16:52,05,07,1, 11.9,1,1, 24.986, 10736.754, 251.964, 52696.369 23/06/29,17:16:52,06,07,1, 11.9,1,1, 24.986, 10736.729, 251.954, 52696.355 23/06/29,17:16:52,07,07,1, 11.9,1,1, 24.986, 10736.756, 251.958, 52696.387 23/06/29,17:16:52,08,07,1, 11.9,1,1, 24.986, 10736.737, 251.963, 52696.330 23/06/29,17:16:52,09,07,1, 11.9,1,1, 24.986, 10736.730, 251.970, 52696.343 23/06/29,17:16:52,10,07,1, 11.9,1,1, 24.986, 10736.764, 251.978, 52696.350 23/06/29,17:16:52,11,07,1, 11.9,1,1, 24.986, 10736.748, 251.931, 52696.306 23/06/29,17:16:52,12,07,1, 11.9,1,1, 24.986, 10736.714, 251.948, 52696.287 23/06/29,17:16:52,13,07,1, 11.9,1,1, 24.986, 10736.745, 251.973, 52696.333 23/06/29,17:16:52,14,07,1, 11.9,1,1, 24.986, 10736.745, 251.964, 52696.287 23/06/29,17:16:52,15,07,1, 11.9,1,1, 24.986, 10736.737, 251.930, 52696.299 23/06/29,17:16:52,16,07,1, 11.9,1,1, 24.986, 10736.726, 251.956, 52696.271 23/06/29,17:16:52,17,07,1, 11.9,1,1, 24.986, 10736.755, 251.939, 52696.267 23/06/29,17:16:52,18,07,1, 11.9,1,1, 24.986, 10736.715, 251.947, 52696.256 23/06/29,17:16:52,19,07,1, 11.9,1,1, 24.986, 10736.715, 251.968, 52696.228 23/06/29,17:16:53,00,07,1, 12.0,1,1, 24.984, 10736.711, 251.968, 52696.228 23/06/29,17:16:53,01,07,1, 12.0,1,1, 24.984, 10736.709, 251.961, 52696.230 23/06/29,17:16:53,02,07,1, 12.0,1,1, 24.984, 10736.725, 251.963, 52696.236 23/06/29,17:16:53,03,07,1, 12.0,1,1, 24.984, 10736.717, 251.939, 52696.176 23/06/29,17:16:53,04,07,1, 12.0,1,1, 24.984, 10736.720, 251.978, 52696.199 23/06/29,17:16:53,05,07,1, 12.0,1,1, 24.984, 10736.741, 251.960, 52696.200 23/06/29,17:16:53,06,07,1, 12.0,1,1, 24.984, 10736.727, 251.946, 52696.197 23/06/29,17:16:53,07,07,1, 12.0,1,1, 24.984, 10736.715, 251.946, 52696.138 23/06/29,17:16:53,08,07,1, 12.0,1,1, 24.984, 10736.737, 251.975, 52696.162 23/06/29,17:16:53,09,07,1, 12.0,1,1, 24.984, 10736.755, 251.971, 52696.115 23/06/29,17:16:53,10,07,1, 12.0,1,1, 24.984, 10736.723, 251.971, 52696.135 23/06/29,17:16:53,11,07,1, 12.0,1,1, 24.984, 10736.745, 251.972, 52696.116 23/06/29,17:16:53,12,07,1, 12.0,1,1, 24.984, 10736.732, 251.975, 52696.087 23/06/29,17:16:53,13,07,1, 12.0,1,1, 24.984, 10736.735, 251.976, 52696.092 23/06/29,17:16:53,14,07,1, 12.0,1,1, 24.984, 10736.744, 251.969, 52696.080 23/06/29,17:16:53,15,07,1, 12.0,1,1, 24.984, 10736.737, 252.002, 52696.096 23/06/29,17:16:53,16,07,1, 12.0,1,1, 24.984, 10736.731, 251.969, 52696.052 23/06/29,17:16:53,17,07,1, 12.0,1,1, 24.984, 10736.723, 251.966, 52696.060 23/06/29,17:16:53,18,07,1, 12.0,1,1, 24.984, 10736.706, 251.977, 52696.018 23/06/29,17:16:53,19,07,1, 12.0,1,1, 24.984, 10736.735, 251.988, 52696.030 23/06/29,17:16:54,00,07,1, 12.0,1,1, 24.989, 10736.728, 251.988, 52696.030 23/06/29,17:16:54,01,07,1, 12.0,1,1, 24.989, 10736.715, 251.961, 52696.025 23/06/29,17:16:54,02,07,1, 12.0,1,1, 24.989, 10736.708, 251.963, 52695.960 23/06/29,17:16:54,03,07,1, 12.0,1,1, 24.989, 10736.716, 251.955, 52695.978 23/06/29,17:16:54,04,07,1, 12.0,1,1, 24.989, 10736.708, 251.973, 52695.944 23/06/29,17:16:54,05,07,1, 12.0,1,1, 24.989, 10736.734, 251.951, 52695.988 23/06/29,17:16:54,06,07,1, 12.0,1,1, 24.989, 10736.716, 251.967, 52695.957 23/06/29,17:16:54,07,07,1, 12.0,1,1, 24.989, 10736.706, 251.972, 52695.944 23/06/29,17:16:54,08,07,1, 12.0,1,1, 24.989, 10736.713, 251.942, 52695.922 23/06/29,17:16:54,09,07,1, 12.0,1,1, 24.989, 10736.732, 251.979, 52695.942 23/06/29,17:16:54,10,07,1, 12.0,1,1, 24.989, 10736.738, 251.968, 52695.903 23/06/29,17:16:54,11,07,1, 12.0,1,1, 24.989, 10736.740, 251.970, 52695.906 23/06/29,17:16:54,12,07,1, 12.0,1,1, 24.989, 10736.704, 251.951, 52695.866 23/06/29,17:16:54,13,07,1, 12.0,1,1, 24.989, 10736.717, 251.963, 52695.868 23/06/29,17:16:54,14,07,1, 12.0,1,1, 24.989, 10736.718, 251.965, 52695.877 23/06/29,17:16:54,15,07,1, 12.0,1,1, 24.989, 10736.701, 251.963, 52695.843 23/06/29,17:16:54,16,07,1, 12.0,1,1, 24.989, 10736.731, 251.982, 52695.781 23/06/29,17:16:54,17,07,1, 12.0,1,1, 24.989, 10736.733, 251.963, 52695.821 23/06/29,17:16:54,18,07,1, 12.0,1,1, 24.989, 10736.701, 251.981, 52695.803 23/06/29,17:16:54,19,07,1, 12.0,1,1, 24.989, 10736.707, 251.952, 52695.796 23/06/29,17:16:55,00,07,1, 11.9,1,1, 24.987, 10736.703, 251.952, 52695.796 23/06/29,17:16:55,01,07,1, 11.9,1,1, 24.987, 10736.740, 251.968, 52695.736 23/06/29,17:16:55,02,07,1, 11.9,1,1, 24.987, 10736.734, 251.949, 52695.782 23/06/29,17:16:55,03,07,1, 11.9,1,1, 24.987, 10736.728, 251.968, 52695.743 23/06/29,17:16:55,04,07,1, 11.9,1,1, 24.987, 10736.720, 251.941, 52695.738 23/06/29,17:16:55,05,07,1, 11.9,1,1, 24.987, 10736.759, 251.959, 52695.714 23/06/29,17:16:55,06,07,1, 11.9,1,1, 24.987, 10736.739, 251.963, 52695.743 23/06/29,17:16:55,07,07,1, 11.9,1,1, 24.987, 10736.755, 251.963, 52695.706 23/06/29,17:16:55,08,07,1, 11.9,1,1, 24.987, 10736.771, 251.944, 52695.686 23/06/29,17:16:55,09,07,1, 11.9,1,1, 24.987, 10736.742, 251.947, 52695.631 23/06/29,17:16:55,10,07,1, 11.9,1,1, 24.987, 10736.760, 251.943, 52695.682 23/06/29,17:16:55,11,07,1, 11.9,1,1, 24.987, 10736.767, 251.963, 52695.672 23/06/29,17:16:55,12,07,1, 11.9,1,1, 24.987, 10736.756, 251.976, 52695.660 23/06/29,17:16:55,13,07,1, 11.9,1,1, 24.987, 10736.766, 251.955, 52695.667 23/06/29,17:16:55,14,07,1, 11.9,1,1, 24.987, 10736.743, 251.957, 52695.617 23/06/29,17:16:55,15,07,1, 11.9,1,1, 24.987, 10736.754, 251.938, 52695.653 23/06/29,17:16:55,16,07,1, 11.9,1,1, 24.987, 10736.778, 251.952, 52695.592 23/06/29,17:16:55,17,07,1, 11.9,1,1, 24.987, 10736.791, 251.940, 52695.596 23/06/29,17:16:55,18,07,1, 11.9,1,1, 24.987, 10736.762, 251.954, 52695.621 23/06/29,17:16:55,19,07,1, 11.9,1,1, 24.987, 10736.773, 251.965, 52695.579 23/06/29,17:16:56,00,06,1, 11.9,1,1, 24.984, 10736.769, 251.965, 52695.579 23/06/29,17:16:56,01,06,1, 11.9,1,1, 24.984, 10736.795, 251.929, 52695.542 23/06/29,17:16:56,02,06,1, 11.9,1,1, 24.984, 10736.778, 251.931, 52695.587 23/06/29,17:16:56,03,06,1, 11.9,1,1, 24.984, 10736.789, 251.948, 52695.581 23/06/29,17:16:56,04,06,1, 11.9,1,1, 24.984, 10736.805, 251.967, 52695.552 23/06/29,17:16:56,05,06,1, 11.9,1,1, 24.984, 10736.785, 251.965, 52695.572 23/06/29,17:16:56,06,06,1, 11.9,1,1, 24.984, 10736.797, 251.960, 52695.479 23/06/29,17:16:56,07,06,1, 11.9,1,1, 24.984, 10736.798, 251.976, 52695.508 23/06/29,17:16:56,08,06,1, 11.9,1,1, 24.984, 10736.835, 251.960, 52695.484 23/06/29,17:16:56,09,06,1, 11.9,1,1, 24.984, 10736.821, 251.945, 52695.504 23/06/29,17:16:56,10,06,1, 11.9,1,1, 24.984, 10736.829, 251.979, 52695.455 23/06/29,17:16:56,11,06,1, 11.9,1,1, 24.984, 10736.830, 251.936, 52695.449 23/06/29,17:16:56,12,06,1, 11.9,1,1, 24.984, 10736.847, 251.952, 52695.465 23/06/29,17:16:56,13,06,1, 11.9,1,1, 24.984, 10736.845, 251.997, 52695.448 23/06/29,17:16:56,14,06,1, 11.9,1,1, 24.984, 10736.880, 251.970, 52695.419 23/06/29,17:16:56,15,06,1, 11.9,1,1, 24.984, 10736.847, 251.985, 52695.433 23/06/29,17:16:56,16,06,1, 11.9,1,1, 24.984, 10736.837, 251.980, 52695.388 23/06/29,17:16:56,17,06,1, 11.9,1,1, 24.984, 10736.853, 251.985, 52695.393 23/06/29,17:16:56,18,06,1, 11.9,1,1, 24.984, 10736.842, 251.977, 52695.431 23/06/29,17:16:56,19,06,1, 11.9,1,1, 24.984, 10736.868, 251.993, 52695.416 23/06/29,17:16:57,00,06,1, 11.9,1,1, 24.985, 10736.861, 251.993, 52695.416 23/06/29,17:16:57,01,06,1, 11.9,1,1, 24.985, 10736.854, 251.981, 52695.331 23/06/29,17:16:57,02,06,1, 11.9,1,1, 24.985, 10736.907, 252.040, 52695.634 23/06/29,17:16:57,03,06,1, 11.9,1,1, 24.985, 10736.892, 252.029, 52695.613 23/06/29,17:16:57,04,06,1, 11.9,1,1, 24.985, 10736.894, 252.061, 52695.604 23/06/29,17:16:57,05,06,1, 11.9,1,1, 24.985, 10736.908, 252.041, 52695.625 23/06/29,17:16:57,06,06,1, 11.9,1,1, 24.985, 10736.941, 252.027, 52695.516 23/06/29,17:16:57,07,06,1, 11.9,1,1, 24.985, 10736.921, 252.077, 52695.572 23/06/29,17:16:57,08,06,1, 11.9,1,1, 24.985, 10736.937, 252.058, 52695.587 23/06/29,17:16:57,09,06,1, 11.9,1,1, 24.985, 10736.925, 252.073, 52695.577 23/06/29,17:16:57,10,06,1, 11.9,1,1, 24.985, 10736.946, 252.062, 52695.573 23/06/29,17:16:57,11,06,1, 11.9,1,1, 24.985, 10736.945, 252.063, 52695.533 23/06/29,17:16:57,12,06,1, 11.9,1,1, 24.985, 10736.960, 252.091, 52695.556 23/06/29,17:16:57,13,06,1, 11.9,1,1, 24.985, 10736.948, 252.071, 52695.523 23/06/29,17:16:57,14,06,1, 11.9,1,1, 24.985, 10736.983, 252.075, 52695.501 23/06/29,17:16:57,15,06,1, 11.9,1,1, 24.985, 10736.991, 252.078, 52695.478 23/06/29,17:16:57,16,06,1, 11.9,1,1, 24.985, 10736.976, 252.079, 52695.510 23/06/29,17:16:57,17,06,1, 11.9,1,1, 24.985, 10737.004, 252.070, 52695.487 23/06/29,17:16:57,18,06,1, 11.9,1,1, 24.985, 10736.973, 252.063, 52695.440 23/06/29,17:16:57,19,06,1, 11.9,1,1, 24.985, 10737.012, 252.073, 52695.444 23/06/29,17:16:58,00,06,1, 11.8,1,1, 24.984, 10737.011, 252.073, 52695.444 23/06/29,17:16:58,01,06,1, 11.8,1,1, 24.984, 10737.011, 252.096, 52695.402 23/06/29,17:16:58,02,06,1, 11.8,1,1, 24.984, 10737.000, 252.123, 52695.430 23/06/29,17:16:58,03,06,1, 11.8,1,1, 24.984, 10737.014, 252.108, 52695.401 23/06/29,17:16:58,04,06,1, 11.8,1,1, 24.984, 10737.001, 252.126, 52695.398 23/06/29,17:16:58,05,06,1, 11.8,1,1, 24.984, 10737.020, 252.101, 52695.373 23/06/29,17:16:58,06,06,1, 11.8,1,1, 24.984, 10737.037, 252.101, 52695.374 23/06/29,17:16:58,07,06,1, 11.8,1,1, 24.984, 10737.018, 252.113, 52695.356 23/06/29,17:16:58,08,06,1, 11.8,1,1, 24.984, 10737.057, 252.107, 52695.356 23/06/29,17:16:58,09,06,1, 11.8,1,1, 24.984, 10737.035, 252.143, 52695.345 23/06/29,17:16:58,10,06,1, 11.8,1,1, 24.984, 10737.040, 252.125, 52695.314 23/06/29,17:16:58,11,06,1, 11.8,1,1, 24.984, 10737.061, 252.132, 52695.301 23/06/29,17:16:58,12,06,1, 11.8,1,1, 24.984, 10737.042, 252.136, 52695.315 23/06/29,17:16:58,13,06,1, 11.8,1,1, 24.984, 10737.074, 252.120, 52695.312 23/06/29,17:16:58,14,06,1, 11.8,1,1, 24.984, 10737.061, 252.121, 52695.297 23/06/29,17:16:58,15,06,1, 11.8,1,1, 24.984, 10737.095, 252.128, 52695.299 23/06/29,17:16:58,16,06,1, 11.8,1,1, 24.984, 10737.091, 252.156, 52695.300 23/06/29,17:16:58,17,06,1, 11.8,1,1, 24.984, 10737.096, 252.117, 52695.246 23/06/29,17:16:58,18,06,1, 11.8,1,1, 24.984, 10737.102, 252.115, 52695.255 23/06/29,17:16:58,19,06,1, 11.8,1,1, 24.984, 10737.108, 252.153, 52695.215 23/06/29,17:16:59,00,07,1, 11.9,1,1, 24.984, 10737.103, 252.153, 52695.215 23/06/29,17:16:59,01,07,1, 11.9,1,1, 24.984, 10737.094, 252.131, 52695.225 23/06/29,17:16:59,02,07,1, 11.9,1,1, 24.984, 10737.118, 252.135, 52695.209 23/06/29,17:16:59,03,07,1, 11.9,1,1, 24.984, 10737.121, 252.132, 52695.167 23/06/29,17:16:59,04,07,1, 11.9,1,1, 24.984, 10737.133, 252.146, 52695.195 23/06/29,17:16:59,05,07,1, 11.9,1,1, 24.984, 10737.133, 252.150, 52695.191 23/06/29,17:16:59,06,07,1, 11.9,1,1, 24.984, 10737.117, 252.150, 52695.156 23/06/29,17:16:59,07,07,1, 11.9,1,1, 24.984, 10737.125, 252.121, 52695.116 23/06/29,17:16:59,08,07,1, 11.9,1,1, 24.984, 10737.172, 252.134, 52695.117 23/06/29,17:16:59,09,07,1, 11.9,1,1, 24.984, 10737.157, 252.140, 52695.114 23/06/29,17:16:59,10,07,1, 11.9,1,1, 24.984, 10737.162, 252.163, 52695.120 23/06/29,17:16:59,11,07,1, 11.9,1,1, 24.984, 10737.208, 252.172, 52695.096 23/06/29,17:16:59,12,07,1, 11.9,1,1, 24.984, 10737.174, 252.148, 52695.061 23/06/29,17:16:59,13,07,1, 11.9,1,1, 24.984, 10737.169, 252.156, 52695.093 23/06/29,17:16:59,14,07,1, 11.9,1,1, 24.984, 10737.205, 252.173, 52695.071 23/06/29,17:16:59,15,07,1, 11.9,1,1, 24.984, 10737.232, 252.183, 52695.104 23/06/29,17:16:59,16,07,1, 11.9,1,1, 24.984, 10737.194, 252.150, 52694.999 23/06/29,17:16:59,17,07,1, 11.9,1,1, 24.984, 10737.220, 252.139, 52695.010 23/06/29,17:16:59,18,07,1, 11.9,1,1, 24.984, 10737.229, 252.155, 52695.014 23/06/29,17:16:59,19,07,1, 11.9,1,1, 24.984, 10737.220, 252.158, 52695.045 23/06/29,17:17:00,00,07,1, 11.9,1,1, 24.987, 10737.220, 252.158, 52695.045 23/06/29,17:17:00,01,07,1, 11.9,1,1, 24.987, 10737.254, 252.136, 52695.009 23/06/29,17:17:00,02,07,1, 11.9,1,1, 24.987, 10737.213, 252.080, 52694.715 23/06/29,17:17:00,03,07,1, 11.9,1,1, 24.987, 10737.231, 252.102, 52694.738 23/06/29,17:17:00,04,07,1, 11.9,1,1, 24.987, 10737.248, 252.084, 52694.702 23/06/29,17:17:00,05,07,1, 11.9,1,1, 24.987, 10737.254, 252.099, 52694.705 23/06/29,17:17:00,06,07,1, 11.9,1,1, 24.987, 10737.267, 252.107, 52694.673 23/06/29,17:17:00,07,07,1, 11.9,1,1, 24.987, 10737.242, 252.122, 52694.656 23/06/29,17:17:00,08,07,1, 11.9,1,1, 24.987, 10737.274, 252.087, 52694.634 23/06/29,17:17:00,09,07,1, 11.9,1,1, 24.987, 10737.256, 252.118, 52694.644 23/06/29,17:17:00,10,07,1, 11.9,1,1, 24.987, 10737.304, 252.097, 52694.624 23/06/29,17:17:00,11,07,1, 11.9,1,1, 24.987, 10737.297, 252.097, 52694.646 23/06/29,17:17:00,12,07,1, 11.9,1,1, 24.987, 10737.293, 252.117, 52694.640 23/06/29,17:17:00,13,07,1, 11.9,1,1, 24.987, 10737.308, 252.123, 52694.570 23/06/29,17:17:00,14,07,1, 11.9,1,1, 24.987, 10737.319, 252.115, 52694.556 23/06/29,17:17:00,15,07,1, 11.9,1,1, 24.987, 10737.329, 252.146, 52694.559 23/06/29,17:17:00,16,07,1, 11.9,1,1, 24.987, 10737.329, 252.110, 52694.558 23/06/29,17:17:00,17,07,1, 11.9,1,1, 24.987, 10737.358, 252.128, 52694.570 23/06/29,17:17:00,18,07,1, 11.9,1,1, 24.987, 10737.340, 252.111, 52694.533 23/06/29,17:17:00,19,07,1, 11.9,1,1, 24.987, 10737.353, 252.094, 52694.499 23/06/29,17:17:01,00,06,1, 11.9,1,1, 24.984, 10737.345, 252.094, 52694.499 23/06/29,17:17:01,01,06,1, 11.9,1,1, 24.984, 10737.356, 252.148, 52694.516 23/06/29,17:17:01,02,06,1, 11.9,1,1, 24.984, 10737.368, 252.123, 52694.493 23/06/29,17:17:01,03,06,1, 11.9,1,1, 24.984, 10737.391, 252.120, 52694.510 23/06/29,17:17:01,04,06,1, 11.9,1,1, 24.984, 10737.412, 252.131, 52694.450 23/06/29,17:17:01,05,06,1, 11.9,1,1, 24.984, 10737.411, 252.148, 52694.458 23/06/29,17:17:01,06,06,1, 11.9,1,1, 24.984, 10737.405, 252.129, 52694.436 23/06/29,17:17:01,07,06,1, 11.9,1,1, 24.984, 10737.412, 252.109, 52694.407 23/06/29,17:17:01,08,06,1, 11.9,1,1, 24.984, 10737.434, 252.111, 52694.419 23/06/29,17:17:01,09,06,1, 11.9,1,1, 24.984, 10737.414, 252.129, 52694.440 23/06/29,17:17:01,10,06,1, 11.9,1,1, 24.984, 10737.423, 252.118, 52694.369 23/06/29,17:17:01,11,06,1, 11.9,1,1, 24.984, 10737.449, 252.128, 52694.350 23/06/29,17:17:01,12,06,1, 11.9,1,1, 24.984, 10737.437, 252.131, 52694.359 23/06/29,17:17:01,13,06,1, 11.9,1,1, 24.984, 10737.439, 252.128, 52694.353 23/06/29,17:17:01,14,06,1, 11.9,1,1, 24.984, 10737.459, 252.106, 52694.304 23/06/29,17:17:01,15,06,1, 11.9,1,1, 24.984, 10737.481, 252.125, 52694.347 23/06/29,17:17:01,16,06,1, 11.9,1,1, 24.984, 10737.490, 252.125, 52694.308 23/06/29,17:17:01,17,06,1, 11.9,1,1, 24.984, 10737.481, 252.130, 52694.308 23/06/29,17:17:01,18,06,1, 11.9,1,1, 24.984, 10737.488, 252.105, 52694.278 23/06/29,17:17:01,19,06,1, 11.9,1,1, 24.984, 10737.485, 252.141, 52694.256 23/06/29,17:17:02,00,07,1, 11.9,1,1, 24.985, 10737.479, 252.141, 52694.256 23/06/29,17:17:02,01,07,1, 11.9,1,1, 24.985, 10737.522, 252.154, 52694.230 23/06/29,17:17:02,02,07,1, 11.9,1,1, 24.985, 10737.511, 252.122, 52694.228 23/06/29,17:17:02,03,07,1, 11.9,1,1, 24.985, 10737.516, 252.119, 52694.173 23/06/29,17:17:02,04,07,1, 11.9,1,1, 24.985, 10737.532, 252.139, 52694.169 23/06/29,17:17:02,05,07,1, 11.9,1,1, 24.985, 10737.552, 252.133, 52694.192 23/06/29,17:17:02,06,07,1, 11.9,1,1, 24.985, 10737.565, 252.126, 52694.220 23/06/29,17:17:02,07,07,1, 11.9,1,1, 24.985, 10737.553, 252.132, 52694.175 23/06/29,17:17:02,08,07,1, 11.9,1,1, 24.985, 10737.569, 252.136, 52694.163 23/06/29,17:17:02,09,07,1, 11.9,1,1, 24.985, 10737.588, 252.147, 52694.174 23/06/29,17:17:02,10,07,1, 11.9,1,1, 24.985, 10737.603, 252.140, 52694.125 23/06/29,17:17:02,11,07,1, 11.9,1,1, 24.985, 10737.591, 252.129, 52694.110 23/06/29,17:17:02,12,07,1, 11.9,1,1, 24.985, 10737.584, 252.140, 52694.078 23/06/29,17:17:02,13,07,1, 11.9,1,1, 24.985, 10737.616, 252.127, 52694.116 23/06/29,17:17:02,14,07,1, 11.9,1,1, 24.985, 10737.644, 252.114, 52694.097 23/06/29,17:17:02,15,07,1, 11.9,1,1, 24.985, 10737.641, 252.096, 52694.068 23/06/29,17:17:02,16,07,1, 11.9,1,1, 24.985, 10737.638, 252.115, 52694.098 23/06/29,17:17:02,17,07,1, 11.9,1,1, 24.985, 10737.654, 252.129, 52694.103 23/06/29,17:17:02,18,07,1, 11.9,1,1, 24.985, 10737.661, 252.137, 52694.062 23/06/29,17:17:02,19,07,1, 11.9,1,1, 24.985, 10737.678, 252.129, 52694.059 23/06/29,17:17:03,00,09,1, 11.9,1,1, 24.987, 10737.671, 252.129, 52694.059 23/06/29,17:17:03,01,09,1, 11.9,1,1, 24.987, 10737.691, 252.133, 52693.977 23/06/29,17:17:03,02,09,1, 11.9,1,1, 24.987, 10737.699, 252.138, 52693.988 23/06/29,17:17:03,03,09,1, 11.9,1,1, 24.987, 10737.708, 252.122, 52693.998 23/06/29,17:17:03,04,09,1, 11.9,1,1, 24.987, 10737.721, 252.099, 52693.972 23/06/29,17:17:03,05,09,1, 11.9,1,1, 24.987, 10737.735, 252.131, 52693.971 23/06/29,17:17:03,06,09,1, 11.9,1,1, 24.987, 10737.734, 252.144, 52693.926 23/06/29,17:17:03,07,09,1, 11.9,1,1, 24.987, 10737.728, 252.114, 52693.941 23/06/29,17:17:03,08,09,1, 11.9,1,1, 24.987, 10737.740, 252.120, 52693.934 23/06/29,17:17:03,09,09,1, 11.9,1,1, 24.987, 10737.740, 252.110, 52693.911 23/06/29,17:17:03,10,09,1, 11.9,1,1, 24.987, 10737.766, 252.115, 52693.880 23/06/29,17:17:03,11,09,1, 11.9,1,1, 24.987, 10737.763, 252.111, 52693.914 23/06/29,17:17:03,12,09,1, 11.9,1,1, 24.987, 10737.785, 252.108, 52693.912 23/06/29,17:17:03,13,09,1, 11.9,1,1, 24.987, 10737.773, 252.112, 52693.841 23/06/29,17:17:03,14,09,1, 11.9,1,1, 24.987, 10737.801, 252.120, 52693.868 23/06/29,17:17:03,15,09,1, 11.9,1,1, 24.987, 10737.826, 252.122, 52693.843 23/06/29,17:17:03,16,09,1, 11.9,1,1, 24.987, 10737.818, 252.137, 52693.816 23/06/29,17:17:03,17,09,1, 11.9,1,1, 24.987, 10737.824, 252.121, 52693.811 23/06/29,17:17:03,18,09,1, 11.9,1,1, 24.987, 10737.847, 252.122, 52693.822 23/06/29,17:17:03,19,09,1, 11.9,1,1, 24.987, 10737.847, 252.127, 52693.796 23/06/29,17:17:04,00,08,1, 11.9,1,1, 24.982, 10737.846, 252.127, 52693.796 23/06/29,17:17:04,01,08,1, 11.9,1,1, 24.982, 10737.861, 252.106, 52693.780 23/06/29,17:17:04,02,08,1, 11.9,1,1, 24.982, 10737.879, 252.117, 52693.791 23/06/29,17:17:04,03,08,1, 11.9,1,1, 24.982, 10737.872, 252.123, 52693.778 23/06/29,17:17:04,04,08,1, 11.9,1,1, 24.982, 10737.883, 252.140, 52693.687 23/06/29,17:17:04,05,08,1, 11.9,1,1, 24.982, 10737.878, 252.134, 52693.744 23/06/29,17:17:04,06,08,1, 11.9,1,1, 24.982, 10737.903, 252.151, 52693.710 23/06/29,17:17:04,07,08,1, 11.9,1,1, 24.982, 10737.892, 252.123, 52693.708 23/06/29,17:17:04,08,08,1, 11.9,1,1, 24.982, 10737.900, 252.120, 52693.682 23/06/29,17:17:04,09,08,1, 11.9,1,1, 24.982, 10737.931, 252.103, 52693.675 23/06/29,17:17:04,10,08,1, 11.9,1,1, 24.982, 10737.954, 252.128, 52693.708 23/06/29,17:17:04,11,08,1, 11.9,1,1, 24.982, 10737.935, 252.105, 52693.616 23/06/29,17:17:04,12,08,1, 11.9,1,1, 24.982, 10737.950, 252.110, 52693.652 23/06/29,17:17:04,13,08,1, 11.9,1,1, 24.982, 10737.966, 252.087, 52693.626 23/06/29,17:17:04,14,08,1, 11.9,1,1, 24.982, 10737.958, 252.096, 52693.591 23/06/29,17:17:04,15,08,1, 11.9,1,1, 24.982, 10737.979, 252.090, 52693.610 23/06/29,17:17:04,16,08,1, 11.9,1,1, 24.982, 10737.988, 252.122, 52693.594 23/06/29,17:17:04,17,08,1, 11.9,1,1, 24.982, 10737.999, 252.117, 52693.551 23/06/29,17:17:04,18,08,1, 11.9,1,1, 24.982, 10738.020, 252.114, 52693.590 23/06/29,17:17:04,19,08,1, 11.9,1,1, 24.982, 10738.020, 252.122, 52693.539 23/06/29,17:17:05,00,08,1, 11.9,1,1, 24.982, 10738.013, 252.122, 52693.539 23/06/29,17:17:05,01,08,1, 11.9,1,1, 24.982, 10738.053, 252.107, 52693.563 23/06/29,17:17:05,02,08,1, 11.9,1,1, 24.982, 10738.054, 252.103, 52693.481 23/06/29,17:17:05,03,08,1, 11.9,1,1, 24.982, 10738.057, 252.106, 52693.494 23/06/29,17:17:05,04,08,1, 11.9,1,1, 24.982, 10738.060, 252.111, 52693.528 23/06/29,17:17:05,05,08,1, 11.9,1,1, 24.982, 10738.073, 252.116, 52693.468 23/06/29,17:17:05,06,08,1, 11.9,1,1, 24.982, 10738.054, 252.115, 52693.651 23/06/29,17:17:05,07,08,1, 11.9,1,1, 24.982, 10738.077, 252.104, 52693.511 23/06/29,17:17:05,08,08,1, 11.9,1,1, 24.982, 10738.091, 252.105, 52693.480 23/06/29,17:17:05,09,08,1, 11.9,1,1, 24.982, 10738.111, 252.105, 52693.450 23/06/29,17:17:05,10,08,1, 11.9,1,1, 24.982, 10738.121, 252.092, 52693.416 23/06/29,17:17:05,11,08,1, 11.9,1,1, 24.982, 10738.153, 252.113, 52693.418 23/06/29,17:17:05,12,08,1, 11.9,1,1, 24.982, 10738.146, 252.108, 52693.434 23/06/29,17:17:05,13,08,1, 11.9,1,1, 24.982, 10738.170, 252.117, 52693.424 23/06/29,17:17:05,14,08,1, 11.9,1,1, 24.982, 10738.173, 252.082, 52693.370 23/06/29,17:17:05,15,08,1, 11.9,1,1, 24.982, 10738.191, 252.084, 52693.431 23/06/29,17:17:05,16,08,1, 11.9,1,1, 24.982, 10738.201, 252.071, 52693.350 23/06/29,17:17:05,17,08,1, 11.9,1,1, 24.982, 10738.210, 252.091, 52693.350 23/06/29,17:17:05,18,08,1, 11.9,1,1, 24.982, 10738.208, 252.071, 52693.323 23/06/29,17:17:05,19,08,1, 11.9,1,1, 24.982, 10738.224, 252.074, 52693.324 23/06/29,17:17:06,00,06,1, 11.9,1,1, 24.986, 10738.221, 252.074, 52693.324 23/06/29,17:17:06,01,06,1, 11.9,1,1, 24.986, 10738.228, 252.074, 52693.297 23/06/29,17:17:06,02,06,1, 11.9,1,1, 24.986, 10738.240, 252.051, 52693.301 23/06/29,17:17:06,03,06,1, 11.9,1,1, 24.986, 10738.244, 252.085, 52693.309 23/06/29,17:17:06,04,06,1, 11.9,1,1, 24.986, 10738.244, 252.078, 52693.275 23/06/29,17:17:06,05,06,1, 11.9,1,1, 24.986, 10738.275, 252.109, 52693.279 23/06/29,17:17:06,06,06,1, 11.9,1,1, 24.986, 10738.311, 252.095, 52693.285 23/06/29,17:17:06,07,06,1, 11.9,1,1, 24.986, 10738.292, 252.084, 52693.258 23/06/29,17:17:06,08,06,1, 11.9,1,1, 24.986, 10738.314, 252.059, 52693.238 23/06/29,17:17:06,09,06,1, 11.9,1,1, 24.986, 10738.307, 252.042, 52693.197 23/06/29,17:17:06,10,06,1, 11.9,1,1, 24.986, 10738.306, 252.059, 52693.166 23/06/29,17:17:06,11,06,1, 11.9,1,1, 24.986, 10738.327, 252.066, 52693.179 23/06/29,17:17:06,12,06,1, 11.9,1,1, 24.986, 10738.345, 252.066, 52693.196 23/06/29,17:17:06,13,06,1, 11.9,1,1, 24.986, 10738.367, 252.055, 52693.173 23/06/29,17:17:06,14,06,1, 11.9,1,1, 24.986, 10738.377, 252.057, 52693.178 23/06/29,17:17:06,15,06,1, 11.9,1,1, 24.986, 10738.388, 252.056, 52693.123 23/06/29,17:17:06,16,06,1, 11.9,1,1, 24.986, 10738.384, 252.030, 52693.110 23/06/29,17:17:06,17,06,1, 11.9,1,1, 24.986, 10738.372, 252.050, 52693.132 23/06/29,17:17:06,18,06,1, 11.9,1,1, 24.986, 10738.409, 252.036, 52693.093 23/06/29,17:17:06,19,06,1, 11.9,1,1, 24.986, 10738.418, 252.080, 52693.089 23/06/29,17:17:07,00,07,1, 11.8,1,1, 24.982, 10738.413, 252.080, 52693.089 23/06/29,17:17:07,01,07,1, 11.8,1,1, 24.982, 10738.442, 252.029, 52693.018 23/06/29,17:17:07,02,07,1, 11.8,1,1, 24.982, 10738.434, 252.080, 52693.054 23/06/29,17:17:07,03,07,1, 11.8,1,1, 24.982, 10738.447, 252.036, 52693.007 23/06/29,17:17:07,04,07,1, 11.8,1,1, 24.982, 10738.438, 252.034, 52693.058 23/06/29,17:17:07,05,07,1, 11.8,1,1, 24.982, 10738.458, 252.048, 52693.020 23/06/29,17:17:07,06,07,1, 11.8,1,1, 24.982, 10738.476, 252.066, 52693.039 23/06/29,17:17:07,07,07,1, 11.8,1,1, 24.982, 10738.485, 252.053, 52693.002 23/06/29,17:17:07,08,07,1, 11.8,1,1, 24.982, 10738.494, 252.039, 52693.010 23/06/29,17:17:07,09,07,1, 11.8,1,1, 24.982, 10738.475, 252.002, 52692.980 23/06/29,17:17:07,10,07,1, 11.8,1,1, 24.982, 10738.500, 252.017, 52692.930 23/06/29,17:17:07,11,07,1, 11.8,1,1, 24.982, 10738.518, 252.008, 52692.936 23/06/29,17:17:07,12,07,1, 11.8,1,1, 24.982, 10738.541, 252.022, 52692.923 23/06/29,17:17:07,13,07,1, 11.8,1,1, 24.982, 10738.527, 252.014, 52692.891 23/06/29,17:17:07,14,07,1, 11.8,1,1, 24.982, 10738.536, 252.015, 52692.918 23/06/29,17:17:07,15,07,1, 11.8,1,1, 24.982, 10738.562, 251.992, 52692.884 23/06/29,17:17:07,16,07,1, 11.8,1,1, 24.982, 10738.557, 251.988, 52692.850 23/06/29,17:17:07,17,07,1, 11.8,1,1, 24.982, 10738.557, 251.990, 52692.864 23/06/29,17:17:07,18,07,1, 11.8,1,1, 24.982, 10738.569, 251.999, 52692.836 23/06/29,17:17:07,19,07,1, 11.8,1,1, 24.982, 10738.569, 252.021, 52692.824 23/06/29,17:17:08,00,06,1, 11.9,1,1, 24.983, 10738.564, 252.021, 52692.824 23/06/29,17:17:08,01,06,1, 11.9,1,1, 24.983, 10738.580, 251.983, 52692.783 23/06/29,17:17:08,02,06,1, 11.9,1,1, 24.983, 10738.593, 252.000, 52692.782 23/06/29,17:17:08,03,06,1, 11.9,1,1, 24.983, 10738.620, 251.985, 52692.748 23/06/29,17:17:08,04,06,1, 11.9,1,1, 24.983, 10738.620, 251.960, 52692.777 23/06/29,17:17:08,05,06,1, 11.9,1,1, 24.983, 10738.641, 251.977, 52692.743 23/06/29,17:17:08,06,06,1, 11.9,1,1, 24.983, 10738.654, 251.958, 52692.741 23/06/29,17:17:08,07,06,1, 11.9,1,1, 24.983, 10738.640, 251.985, 52692.727 23/06/29,17:17:08,08,06,1, 11.9,1,1, 24.983, 10738.647, 251.944, 52692.704 23/06/29,17:17:08,09,06,1, 11.9,1,1, 24.983, 10738.678, 251.960, 52692.724 23/06/29,17:17:08,10,06,1, 11.9,1,1, 24.983, 10738.663, 251.941, 52692.672 23/06/29,17:17:08,11,06,1, 11.9,1,1, 24.983, 10738.682, 251.920, 52692.689 23/06/29,17:17:08,12,06,1, 11.9,1,1, 24.983, 10738.704, 251.947, 52692.640 23/06/29,17:17:08,13,06,1, 11.9,1,1, 24.983, 10738.714, 251.953, 52692.647 23/06/29,17:17:08,14,06,1, 11.9,1,1, 24.983, 10738.723, 251.973, 52692.658 23/06/29,17:17:08,15,06,1, 11.9,1,1, 24.983, 10738.748, 251.952, 52692.647 23/06/29,17:17:08,16,06,1, 11.9,1,1, 24.983, 10738.743, 251.956, 52692.625 23/06/29,17:17:08,17,06,1, 11.9,1,1, 24.983, 10738.739, 251.918, 52692.585 23/06/29,17:17:08,18,06,1, 11.9,1,1, 24.983, 10738.769, 251.957, 52692.630 23/06/29,17:17:08,19,06,1, 11.9,1,1, 24.983, 10738.770, 251.963, 52692.553 23/06/29,17:17:09,00,06,1, 11.9,1,1, 24.983, 10738.764, 251.963, 52692.553 23/06/29,17:17:09,01,06,1, 11.9,1,1, 24.983, 10738.746, 251.953, 52692.549 23/06/29,17:17:09,02,06,1, 11.9,1,1, 24.983, 10738.781, 251.935, 52692.535 23/06/29,17:17:09,03,06,1, 11.9,1,1, 24.983, 10738.788, 251.949, 52692.505 23/06/29,17:17:09,04,06,1, 11.9,1,1, 24.983, 10738.790, 251.948, 52692.532 23/06/29,17:17:09,05,06,1, 11.9,1,1, 24.983, 10738.799, 251.925, 52692.513 23/06/29,17:17:09,06,06,1, 11.9,1,1, 24.983, 10738.791, 251.942, 52692.493 23/06/29,17:17:09,07,06,1, 11.9,1,1, 24.983, 10738.828, 251.931, 52692.456 23/06/29,17:17:09,08,06,1, 11.9,1,1, 24.983, 10738.835, 251.958, 52692.491 23/06/29,17:17:09,09,06,1, 11.9,1,1, 24.983, 10738.856, 251.926, 52692.448 23/06/29,17:17:09,10,06,1, 11.9,1,1, 24.983, 10738.839, 251.930, 52692.402 23/06/29,17:17:09,11,06,1, 11.9,1,1, 24.983, 10738.838, 251.931, 52692.419 23/06/29,17:17:09,12,06,1, 11.9,1,1, 24.983, 10738.878, 251.923, 52692.369 23/06/29,17:17:09,13,06,1, 11.9,1,1, 24.983, 10738.877, 251.946, 52692.376 23/06/29,17:17:09,14,06,1, 11.9,1,1, 24.983, 10738.890, 251.952, 52692.389 23/06/29,17:17:09,15,06,1, 11.9,1,1, 24.983, 10738.884, 251.949, 52692.392 23/06/29,17:17:09,16,06,1, 11.9,1,1, 24.983, 10738.890, 251.923, 52692.345 23/06/29,17:17:09,17,06,1, 11.9,1,1, 24.983, 10738.918, 251.949, 52692.334 23/06/29,17:17:09,18,06,1, 11.9,1,1, 24.983, 10738.913, 251.947, 52692.317 23/06/29,17:17:09,19,06,1, 11.9,1,1, 24.983, 10738.921, 251.944, 52692.291 23/06/29,17:17:10,00,06,1, 11.9,1,1, 24.980, 10738.914, 251.944, 52692.291 23/06/29,17:17:10,01,06,1, 11.9,1,1, 24.980, 10738.965, 251.903, 52692.309 23/06/29,17:17:10,02,06,1, 11.9,1,1, 24.980, 10738.948, 251.910, 52692.290 23/06/29,17:17:10,03,06,1, 11.9,1,1, 24.980, 10738.962, 251.964, 52692.251 23/06/29,17:17:10,04,06,1, 11.9,1,1, 24.980, 10738.960, 251.940, 52692.286 23/06/29,17:17:10,05,06,1, 11.9,1,1, 24.980, 10738.959, 251.952, 52692.261 23/06/29,17:17:10,06,06,1, 11.9,1,1, 24.980, 10738.983, 251.918, 52692.227 23/06/29,17:17:10,07,06,1, 11.9,1,1, 24.980, 10739.007, 251.932, 52692.213 23/06/29,17:17:10,08,06,1, 11.9,1,1, 24.980, 10738.975, 251.910, 52692.221 23/06/29,17:17:10,09,06,1, 11.9,1,1, 24.980, 10739.012, 251.918, 52692.193 23/06/29,17:17:10,10,06,1, 11.9,1,1, 24.980, 10739.035, 251.946, 52692.185 23/06/29,17:17:10,11,06,1, 11.9,1,1, 24.980, 10739.034, 251.929, 52692.179 23/06/29,17:17:10,12,06,1, 11.9,1,1, 24.980, 10739.047, 251.938, 52692.162 23/06/29,17:17:10,13,06,1, 11.9,1,1, 24.980, 10739.059, 251.925, 52692.113 23/06/29,17:17:10,14,06,1, 11.9,1,1, 24.980, 10739.060, 251.916, 52692.071 23/06/29,17:17:10,15,06,1, 11.9,1,1, 24.980, 10739.064, 251.911, 52692.109 23/06/29,17:17:10,16,06,1, 11.9,1,1, 24.980, 10739.085, 251.937, 52692.109 23/06/29,17:17:10,17,06,1, 11.9,1,1, 24.980, 10739.111, 251.929, 52692.057 23/06/29,17:17:10,18,06,1, 11.9,1,1, 24.980, 10739.105, 251.930, 52692.125 23/06/29,17:17:10,19,06,1, 11.9,1,1, 24.980, 10739.112, 251.931, 52692.079 23/06/29,17:17:11,00,06,1, 11.9,1,1, 24.985, 10739.106, 251.931, 52692.079 23/06/29,17:17:11,01,06,1, 11.9,1,1, 24.985, 10739.122, 251.898, 52692.044 23/06/29,17:17:11,02,06,1, 11.9,1,1, 24.985, 10739.135, 251.907, 52691.975 23/06/29,17:17:11,03,06,1, 11.9,1,1, 24.985, 10739.148, 251.908, 52691.985 23/06/29,17:17:11,04,06,1, 11.9,1,1, 24.985, 10739.138, 251.903, 52691.958 23/06/29,17:17:11,05,06,1, 11.9,1,1, 24.985, 10739.158, 251.919, 52691.981 23/06/29,17:17:11,06,06,1, 11.9,1,1, 24.985, 10739.171, 251.920, 52691.967 23/06/29,17:17:11,07,06,1, 11.9,1,1, 24.985, 10739.191, 251.928, 52691.968 23/06/29,17:17:11,08,06,1, 11.9,1,1, 24.985, 10739.177, 251.925, 52691.928 23/06/29,17:17:11,09,06,1, 11.9,1,1, 24.985, 10739.204, 251.902, 52691.912 23/06/29,17:17:11,10,06,1, 11.9,1,1, 24.985, 10739.211, 251.937, 52691.878 23/06/29,17:17:11,11,06,1, 11.9,1,1, 24.985, 10739.230, 251.926, 52691.905 23/06/29,17:17:11,12,06,1, 11.9,1,1, 24.985, 10739.238, 251.910, 52691.833 23/06/29,17:17:11,13,06,1, 11.9,1,1, 24.985, 10739.222, 251.924, 52691.859 23/06/29,17:17:11,14,06,1, 11.9,1,1, 24.985, 10739.250, 251.920, 52691.835 23/06/29,17:17:11,15,06,1, 11.9,1,1, 24.985, 10739.248, 251.917, 52691.850 23/06/29,17:17:11,16,06,1, 11.9,1,1, 24.985, 10739.269, 251.921, 52691.857 23/06/29,17:17:11,17,06,1, 11.9,1,1, 24.985, 10739.247, 251.927, 52691.821 23/06/29,17:17:11,18,06,1, 11.9,1,1, 24.985, 10739.272, 251.955, 52691.829 23/06/29,17:17:11,19,06,1, 11.9,1,1, 24.985, 10739.289, 251.911, 52691.765 23/06/29,17:17:12,00,06,1, 11.8,1,1, 24.980, 10739.281, 251.911, 52691.765 23/06/29,17:17:12,01,06,1, 11.8,1,1, 24.980, 10739.343, 251.909, 52691.785 23/06/29,17:17:12,02,06,1, 11.8,1,1, 24.980, 10739.347, 251.956, 52691.770 23/06/29,17:17:12,03,06,1, 11.8,1,1, 24.980, 10739.346, 251.920, 52691.709 23/06/29,17:17:12,04,06,1, 11.8,1,1, 24.980, 10739.353, 251.926, 52691.767 23/06/29,17:17:12,05,06,1, 11.8,1,1, 24.980, 10739.327, 251.936, 52691.698 23/06/29,17:17:12,06,06,1, 11.8,1,1, 24.980, 10739.375, 251.925, 52691.689 23/06/29,17:17:12,07,06,1, 11.8,1,1, 24.980, 10739.367, 251.943, 52691.688 23/06/29,17:17:12,08,06,1, 11.8,1,1, 24.980, 10739.387, 251.918, 52691.661 23/06/29,17:17:12,09,06,1, 11.8,1,1, 24.980, 10739.415, 251.930, 52691.678 23/06/29,17:17:12,10,06,1, 11.8,1,1, 24.980, 10739.422, 251.934, 52691.673 23/06/29,17:17:12,11,06,1, 11.8,1,1, 24.980, 10739.443, 251.931, 52691.617 23/06/29,17:17:12,12,06,1, 11.8,1,1, 24.980, 10739.434, 251.898, 52691.587 23/06/29,17:17:12,13,06,1, 11.8,1,1, 24.980, 10739.425, 251.920, 52691.609 23/06/29,17:17:12,14,06,1, 11.8,1,1, 24.980, 10739.436, 251.896, 52691.625 23/06/29,17:17:12,15,06,1, 11.8,1,1, 24.980, 10739.481, 251.935, 52691.566 23/06/29,17:17:12,16,06,1, 11.8,1,1, 24.980, 10739.501, 251.921, 52691.569 23/06/29,17:17:12,17,06,1, 11.8,1,1, 24.980, 10739.472, 251.914, 52691.596 23/06/29,17:17:12,18,06,1, 11.8,1,1, 24.980, 10739.519, 251.931, 52691.572 23/06/29,17:17:12,19,06,1, 11.8,1,1, 24.980, 10739.525, 251.946, 52691.549 23/06/29,17:17:13,00,06,1, 11.9,1,1, 24.980, 10739.523, 251.946, 52691.549 23/06/29,17:17:13,01,06,1, 11.9,1,1, 24.980, 10739.540, 251.927, 52691.511 23/06/29,17:17:13,02,06,1, 11.9,1,1, 24.980, 10739.574, 251.919, 52691.500 23/06/29,17:17:13,03,06,1, 11.9,1,1, 24.980, 10739.569, 251.913, 52691.503 23/06/29,17:17:13,04,06,1, 11.9,1,1, 24.980, 10739.587, 251.933, 52691.490 23/06/29,17:17:13,05,06,1, 11.9,1,1, 24.980, 10739.589, 251.933, 52691.467 23/06/29,17:17:13,06,06,1, 11.9,1,1, 24.980, 10739.606, 251.942, 52691.452 23/06/29,17:17:13,07,06,1, 11.9,1,1, 24.980, 10739.609, 251.923, 52691.442 23/06/29,17:17:13,08,06,1, 11.9,1,1, 24.980, 10739.589, 251.934, 52691.404 23/06/29,17:17:13,09,06,1, 11.9,1,1, 24.980, 10739.629, 251.943, 52691.421 23/06/29,17:17:13,10,06,1, 11.9,1,1, 24.980, 10739.633, 251.964, 52691.391 23/06/29,17:17:13,11,06,1, 11.9,1,1, 24.980, 10739.654, 251.925, 52691.359 23/06/29,17:17:13,12,06,1, 11.9,1,1, 24.980, 10739.658, 251.924, 52691.330 23/06/29,17:17:13,13,06,1, 11.9,1,1, 24.980, 10739.663, 251.946, 52691.371 23/06/29,17:17:13,14,06,1, 11.9,1,1, 24.980, 10739.697, 251.938, 52691.366 23/06/29,17:17:13,15,06,1, 11.9,1,1, 24.980, 10739.706, 251.956, 52691.338 23/06/29,17:17:13,16,06,1, 11.9,1,1, 24.980, 10739.716, 251.905, 52691.320 23/06/29,17:17:13,17,06,1, 11.9,1,1, 24.980, 10739.715, 251.936, 52691.266 23/06/29,17:17:13,18,06,1, 11.9,1,1, 24.980, 10739.697, 251.912, 52691.282 23/06/29,17:17:13,19,06,1, 11.9,1,1, 24.980, 10739.751, 251.943, 52691.305 23/06/29,17:17:14,00,06,1, 11.8,1,1, 24.981, 10739.748, 251.943, 52691.305 23/06/29,17:17:14,01,06,1, 11.8,1,1, 24.981, 10739.768, 251.962, 52691.259 23/06/29,17:17:14,02,06,1, 11.8,1,1, 24.981, 10739.761, 251.945, 52691.273 23/06/29,17:17:14,03,06,1, 11.8,1,1, 24.981, 10739.788, 251.950, 52691.247 23/06/29,17:17:14,04,06,1, 11.8,1,1, 24.981, 10739.813, 251.956, 52691.207 23/06/29,17:17:14,05,06,1, 11.8,1,1, 24.981, 10739.808, 251.947, 52691.200 23/06/29,17:17:14,06,06,1, 11.8,1,1, 24.981, 10739.829, 251.963, 52691.184 23/06/29,17:17:14,07,06,1, 11.8,1,1, 24.981, 10739.837, 251.948, 52691.212 23/06/29,17:17:14,08,06,1, 11.8,1,1, 24.981, 10739.838, 251.939, 52691.196 23/06/29,17:17:14,09,06,1, 11.8,1,1, 24.981, 10739.859, 251.970, 52691.212 23/06/29,17:17:14,10,06,1, 11.8,1,1, 24.981, 10739.861, 251.961, 52691.175 23/06/29,17:17:14,11,06,1, 11.8,1,1, 24.981, 10739.872, 251.954, 52691.139 23/06/29,17:17:14,12,06,1, 11.8,1,1, 24.981, 10739.901, 251.977, 52691.162 23/06/29,17:17:14,13,06,1, 11.8,1,1, 24.981, 10739.894, 251.954, 52691.119 23/06/29,17:17:14,14,06,1, 11.8,1,1, 24.981, 10739.918, 251.934, 52691.104 23/06/29,17:17:14,15,06,1, 11.8,1,1, 24.981, 10739.929, 251.958, 52691.094 23/06/29,17:17:14,16,06,1, 11.8,1,1, 24.981, 10739.912, 251.977, 52691.101 23/06/29,17:17:14,17,06,1, 11.8,1,1, 24.981, 10739.915, 251.945, 52691.075 23/06/29,17:17:14,18,06,1, 11.8,1,1, 24.981, 10739.964, 251.974, 52691.086 23/06/29,17:17:14,19,06,1, 11.8,1,1, 24.981, 10739.995, 251.966, 52691.088 23/06/29,17:17:15,00,06,1, 11.9,1,1, 24.980, 10739.990, 251.966, 52691.088 23/06/29,17:17:15,01,06,1, 11.9,1,1, 24.980, 10739.992, 251.960, 52691.034 23/06/29,17:17:15,02,06,1, 11.9,1,1, 24.980, 10740.002, 251.946, 52690.982 23/06/29,17:17:15,03,06,1, 11.9,1,1, 24.980, 10740.029, 251.968, 52691.004 23/06/29,17:17:15,04,06,1, 11.9,1,1, 24.980, 10740.017, 251.961, 52691.022 23/06/29,17:17:15,05,06,1, 11.9,1,1, 24.980, 10740.051, 251.975, 52690.942 23/06/29,17:17:15,06,06,1, 11.9,1,1, 24.980, 10740.063, 251.949, 52690.986 23/06/29,17:17:15,07,06,1, 11.9,1,1, 24.980, 10740.059, 251.955, 52690.916 23/06/29,17:17:15,08,06,1, 11.9,1,1, 24.980, 10740.090, 251.976, 52690.945 23/06/29,17:17:15,09,06,1, 11.9,1,1, 24.980, 10740.077, 251.964, 52690.938 23/06/29,17:17:15,10,06,1, 11.9,1,1, 24.980, 10740.119, 251.973, 52690.920 23/06/29,17:17:15,11,06,1, 11.9,1,1, 24.980, 10740.119, 251.941, 52690.869 23/06/29,17:17:15,12,06,1, 11.9,1,1, 24.980, 10740.111, 251.977, 52690.910 23/06/29,17:17:15,13,06,1, 11.9,1,1, 24.980, 10740.182, 251.959, 52690.881 23/06/29,17:17:15,14,06,1, 11.9,1,1, 24.980, 10740.173, 251.986, 52690.828 23/06/29,17:17:15,15,06,1, 11.9,1,1, 24.980, 10740.172, 251.962, 52690.876 23/06/29,17:17:15,16,06,1, 11.9,1,1, 24.980, 10740.195, 251.962, 52690.856 23/06/29,17:17:15,17,06,1, 11.9,1,1, 24.980, 10740.209, 251.968, 52690.799 23/06/29,17:17:15,18,06,1, 11.9,1,1, 24.980, 10740.211, 251.955, 52690.833 23/06/29,17:17:15,19,06,1, 11.9,1,1, 24.980, 10740.214, 251.953, 52690.788 23/06/29,17:17:16,00,06,1, 12.0,1,1, 24.977, 10740.207, 251.953, 52690.788 23/06/29,17:17:16,01,06,1, 12.0,1,1, 24.977, 10740.251, 251.977, 52690.799 23/06/29,17:17:16,02,06,1, 12.0,1,1, 24.977, 10740.246, 251.966, 52690.844 23/06/29,17:17:16,03,06,1, 12.0,1,1, 24.977, 10740.279, 251.952, 52690.787 23/06/29,17:17:16,04,06,1, 12.0,1,1, 24.977, 10740.263, 251.984, 52690.755 23/06/29,17:17:16,05,06,1, 12.0,1,1, 24.977, 10740.276, 251.960, 52690.721 23/06/29,17:17:16,06,06,1, 12.0,1,1, 24.977, 10740.293, 251.983, 52690.713 23/06/29,17:17:16,07,06,1, 12.0,1,1, 24.977, 10740.310, 251.976, 52690.735 23/06/29,17:17:16,08,06,1, 12.0,1,1, 24.977, 10740.322, 251.976, 52690.723 23/06/29,17:17:16,09,06,1, 12.0,1,1, 24.977, 10740.349, 251.948, 52690.672 23/06/29,17:17:16,10,06,1, 12.0,1,1, 24.977, 10740.368, 251.991, 52690.670 23/06/29,17:17:16,11,06,1, 12.0,1,1, 24.977, 10740.371, 251.993, 52690.688 23/06/29,17:17:16,12,06,1, 12.0,1,1, 24.977, 10740.385, 252.001, 52690.662 23/06/29,17:17:16,13,06,1, 12.0,1,1, 24.977, 10740.403, 252.000, 52690.656 23/06/29,17:17:16,14,06,1, 12.0,1,1, 24.977, 10740.407, 251.953, 52690.696 23/06/29,17:17:16,15,06,1, 12.0,1,1, 24.977, 10740.424, 251.975, 52690.599 23/06/29,17:17:16,16,06,1, 12.0,1,1, 24.977, 10740.446, 251.982, 52690.627 23/06/29,17:17:16,17,06,1, 12.0,1,1, 24.977, 10740.441, 251.975, 52690.619 23/06/29,17:17:16,18,06,1, 12.0,1,1, 24.977, 10740.452, 251.973, 52690.603 23/06/29,17:17:16,19,06,1, 12.0,1,1, 24.977, 10740.461, 252.005, 52690.606 23/06/29,17:17:17,00,06,1, 11.9,1,1, 24.980, 10740.458, 252.005, 52690.606 23/06/29,17:17:17,01,06,1, 11.9,1,1, 24.980, 10740.519, 252.017, 52690.558 23/06/29,17:17:17,02,06,1, 11.9,1,1, 24.980, 10740.515, 252.005, 52690.556 23/06/29,17:17:17,03,06,1, 11.9,1,1, 24.980, 10740.535, 251.987, 52690.540 23/06/29,17:17:17,04,06,1, 11.9,1,1, 24.980, 10740.530, 252.006, 52690.547 23/06/29,17:17:17,05,06,1, 11.9,1,1, 24.980, 10740.549, 252.014, 52690.507 23/06/29,17:17:17,06,06,1, 11.9,1,1, 24.980, 10740.564, 252.006, 52690.570 23/06/29,17:17:17,07,06,1, 11.9,1,1, 24.980, 10740.582, 251.999, 52690.475 23/06/29,17:17:17,08,06,1, 11.9,1,1, 24.980, 10740.577, 252.006, 52690.501 23/06/29,17:17:17,09,06,1, 11.9,1,1, 24.980, 10740.607, 252.005, 52690.466 23/06/29,17:17:17,10,06,1, 11.9,1,1, 24.980, 10740.608, 252.016, 52690.506 23/06/29,17:17:17,11,06,1, 11.9,1,1, 24.980, 10740.628, 251.990, 52690.495 23/06/29,17:17:17,12,06,1, 11.9,1,1, 24.980, 10740.622, 252.038, 52690.467 23/06/29,17:17:17,13,06,1, 11.9,1,1, 24.980, 10740.652, 252.001, 52690.448 23/06/29,17:17:17,14,06,1, 11.9,1,1, 24.980, 10740.653, 251.995, 52690.415 23/06/29,17:17:17,15,06,1, 11.9,1,1, 24.980, 10740.666, 251.989, 52690.386 23/06/29,17:17:17,16,06,1, 11.9,1,1, 24.980, 10740.669, 251.992, 52690.382 23/06/29,17:17:17,17,06,1, 11.9,1,1, 24.980, 10740.700, 252.024, 52690.382 23/06/29,17:17:17,18,06,1, 11.9,1,1, 24.980, 10740.714, 252.002, 52690.426 23/06/29,17:17:17,19,06,1, 11.9,1,1, 24.980, 10740.692, 252.021, 52690.340 23/06/29,17:17:18,00,07,1, 12.0,1,1, 24.978, 10740.691, 252.021, 52690.340 23/06/29,17:17:18,01,07,1, 12.0,1,1, 24.978, 10740.733, 252.012, 52690.336 23/06/29,17:17:18,02,07,1, 12.0,1,1, 24.978, 10740.749, 251.984, 52690.309 23/06/29,17:17:18,03,07,1, 12.0,1,1, 24.978, 10740.760, 251.986, 52690.334 23/06/29,17:17:18,04,07,1, 12.0,1,1, 24.978, 10740.760, 252.021, 52690.253 23/06/29,17:17:18,05,07,1, 12.0,1,1, 24.978, 10740.790, 252.023, 52690.330 23/06/29,17:17:18,06,07,1, 12.0,1,1, 24.978, 10740.819, 251.998, 52690.262 23/06/29,17:17:18,07,07,1, 12.0,1,1, 24.978, 10740.833, 252.023, 52690.276 23/06/29,17:17:18,08,07,1, 12.0,1,1, 24.978, 10740.817, 252.030, 52690.258 23/06/29,17:17:18,09,07,1, 12.0,1,1, 24.978, 10740.822, 252.016, 52690.244 23/06/29,17:17:18,10,07,1, 12.0,1,1, 24.978, 10740.861, 251.998, 52690.254 23/06/29,17:17:18,11,07,1, 12.0,1,1, 24.978, 10740.853, 251.999, 52690.244 23/06/29,17:17:18,12,07,1, 12.0,1,1, 24.978, 10740.880, 252.011, 52690.161 23/06/29,17:17:18,13,07,1, 12.0,1,1, 24.978, 10740.876, 252.010, 52690.187 23/06/29,17:17:18,14,07,1, 12.0,1,1, 24.978, 10740.875, 252.005, 52690.139 23/06/29,17:17:18,15,07,1, 12.0,1,1, 24.978, 10740.933, 252.053, 52690.185 23/06/29,17:17:18,16,07,1, 12.0,1,1, 24.978, 10740.897, 252.022, 52690.178 23/06/29,17:17:18,17,07,1, 12.0,1,1, 24.978, 10740.918, 252.037, 52690.164 23/06/29,17:17:18,18,07,1, 12.0,1,1, 24.978, 10740.932, 252.042, 52690.130 23/06/29,17:17:18,19,07,1, 12.0,1,1, 24.978, 10740.947, 252.031, 52690.152 23/06/29,17:17:19,00,07,1, 11.9,1,1, 24.983, 10740.942, 252.031, 52690.152 23/06/29,17:17:19,01,07,1, 11.9,1,1, 24.983, 10740.959, 252.040, 52690.097 23/06/29,17:17:19,02,07,1, 11.9,1,1, 24.983, 10740.983, 252.034, 52690.084 23/06/29,17:17:19,03,07,1, 11.9,1,1, 24.983, 10740.996, 252.045, 52690.079 23/06/29,17:17:19,04,07,1, 11.9,1,1, 24.983, 10741.026, 252.058, 52690.095 23/06/29,17:17:19,05,07,1, 11.9,1,1, 24.983, 10741.005, 252.035, 52690.087 23/06/29,17:17:19,06,07,1, 11.9,1,1, 24.983, 10741.039, 252.036, 52690.078 23/06/29,17:17:19,07,07,1, 11.9,1,1, 24.983, 10741.062, 252.044, 52690.062 23/06/29,17:17:19,08,07,1, 11.9,1,1, 24.983, 10741.063, 252.048, 52690.016 23/06/29,17:17:19,09,07,1, 11.9,1,1, 24.983, 10741.070, 252.068, 52690.042 23/06/29,17:17:19,10,07,1, 11.9,1,1, 24.983, 10741.095, 252.052, 52690.007 23/06/29,17:17:19,11,07,1, 11.9,1,1, 24.983, 10741.112, 252.049, 52689.981 23/06/29,17:17:19,12,07,1, 11.9,1,1, 24.983, 10741.118, 252.055, 52689.995 23/06/29,17:17:19,13,07,1, 11.9,1,1, 24.983, 10741.124, 252.076, 52689.975 23/06/29,17:17:19,14,07,1, 11.9,1,1, 24.983, 10741.157, 252.061, 52689.959 23/06/29,17:17:19,15,07,1, 11.9,1,1, 24.983, 10741.131, 252.075, 52689.972 23/06/29,17:17:19,16,07,1, 11.9,1,1, 24.983, 10741.182, 252.058, 52689.942 23/06/29,17:17:19,17,07,1, 11.9,1,1, 24.983, 10741.163, 252.039, 52689.940 23/06/29,17:17:19,18,07,1, 11.9,1,1, 24.983, 10741.211, 252.034, 52689.909 23/06/29,17:17:19,19,07,1, 11.9,1,1, 24.983, 10741.183, 252.035, 52689.867 23/06/29,17:17:20,00,07,1, 11.9,1,1, 24.980, 10741.175, 252.035, 52689.867 23/06/29,17:17:20,01,07,1, 11.9,1,1, 24.980, 10741.224, 252.039, 52689.845 23/06/29,17:17:20,02,07,1, 11.9,1,1, 24.980, 10741.214, 252.057, 52689.817 23/06/29,17:17:20,03,07,1, 11.9,1,1, 24.980, 10741.279, 252.053, 52689.871 23/06/29,17:17:20,04,07,1, 11.9,1,1, 24.980, 10741.278, 252.055, 52689.851 23/06/29,17:17:20,05,07,1, 11.9,1,1, 24.980, 10741.293, 252.055, 52689.868 23/06/29,17:17:20,06,07,1, 11.9,1,1, 24.980, 10741.310, 252.054, 52689.843 23/06/29,17:17:20,07,07,1, 11.9,1,1, 24.980, 10741.290, 252.045, 52689.846 23/06/29,17:17:20,08,07,1, 11.9,1,1, 24.980, 10741.305, 252.041, 52689.782 23/06/29,17:17:20,09,07,1, 11.9,1,1, 24.980, 10741.325, 252.050, 52689.779 23/06/29,17:17:20,10,07,1, 11.9,1,1, 24.980, 10741.340, 252.045, 52689.783 23/06/29,17:17:20,11,07,1, 11.9,1,1, 24.980, 10741.342, 252.052, 52689.766 23/06/29,17:17:20,12,07,1, 11.9,1,1, 24.980, 10741.344, 252.055, 52689.784 23/06/29,17:17:20,13,07,1, 11.9,1,1, 24.980, 10741.393, 252.053, 52689.774 23/06/29,17:17:20,14,07,1, 11.9,1,1, 24.980, 10741.396, 252.070, 52689.769 23/06/29,17:17:20,15,07,1, 11.9,1,1, 24.980, 10741.380, 252.046, 52689.729 23/06/29,17:17:20,16,07,1, 11.9,1,1, 24.980, 10741.418, 252.058, 52689.749 23/06/29,17:17:20,17,07,1, 11.9,1,1, 24.980, 10741.435, 252.041, 52689.721 23/06/29,17:17:20,18,07,1, 11.9,1,1, 24.980, 10741.431, 252.057, 52689.734 23/06/29,17:17:20,19,07,1, 11.9,1,1, 24.980, 10741.445, 252.047, 52689.677 23/06/29,17:17:21,00,07,1, 11.9,1,1, 24.979, 10741.442, 252.047, 52689.677 23/06/29,17:17:21,01,07,1, 11.9,1,1, 24.979, 10741.480, 252.036, 52689.687 23/06/29,17:17:21,02,07,1, 11.9,1,1, 24.979, 10741.491, 252.074, 52689.686 23/06/29,17:17:21,03,07,1, 11.9,1,1, 24.979, 10741.506, 252.086, 52689.701 23/06/29,17:17:21,04,07,1, 11.9,1,1, 24.979, 10741.494, 252.053, 52689.670 23/06/29,17:17:21,05,07,1, 11.9,1,1, 24.979, 10741.538, 252.065, 52689.629 23/06/29,17:17:21,06,07,1, 11.9,1,1, 24.979, 10741.544, 252.030, 52689.621 23/06/29,17:17:21,07,07,1, 11.9,1,1, 24.979, 10741.545, 252.030, 52689.621 23/06/29,17:17:21,08,07,1, 11.9,1,1, 24.979, 10741.528, 252.028, 52689.556 23/06/29,17:17:21,09,07,1, 11.9,1,1, 24.979, 10741.580, 252.027, 52689.569 23/06/29,17:17:21,10,07,1, 11.9,1,1, 24.979, 10741.597, 252.040, 52689.574 23/06/29,17:17:21,11,07,1, 11.9,1,1, 24.979, 10741.599, 252.036, 52689.554 23/06/29,17:17:21,12,07,1, 11.9,1,1, 24.979, 10741.605, 252.052, 52689.556 23/06/29,17:17:21,13,07,1, 11.9,1,1, 24.979, 10741.586, 252.064, 52689.566 23/06/29,17:17:21,14,07,1, 11.9,1,1, 24.979, 10741.610, 252.055, 52689.560 23/06/29,17:17:21,15,07,1, 11.9,1,1, 24.979, 10741.636, 252.047, 52689.520 23/06/29,17:17:21,16,07,1, 11.9,1,1, 24.979, 10741.619, 252.064, 52689.505 23/06/29,17:17:21,17,07,1, 11.9,1,1, 24.979, 10741.658, 252.042, 52689.479 23/06/29,17:17:21,18,07,1, 11.9,1,1, 24.979, 10741.661, 252.052, 52689.491 23/06/29,17:17:21,19,07,1, 11.9,1,1, 24.979, 10741.659, 252.050, 52689.463 23/06/29,17:17:22,00,07,1, 11.9,1,1, 24.980, 10741.651, 252.050, 52689.463 23/06/29,17:17:22,01,07,1, 11.9,1,1, 24.980, 10741.726, 252.062, 52689.442 23/06/29,17:17:22,02,07,1, 11.9,1,1, 24.980, 10741.746, 252.030, 52689.421 23/06/29,17:17:22,03,07,1, 11.9,1,1, 24.980, 10741.719, 252.034, 52689.426 23/06/29,17:17:22,04,07,1, 11.9,1,1, 24.980, 10741.743, 252.038, 52689.411 23/06/29,17:17:22,05,07,1, 11.9,1,1, 24.980, 10741.755, 252.052, 52689.414 23/06/29,17:17:22,06,07,1, 11.9,1,1, 24.980, 10741.757, 252.051, 52689.413 23/06/29,17:17:22,07,07,1, 11.9,1,1, 24.980, 10741.784, 252.039, 52689.380 23/06/29,17:17:22,08,07,1, 11.9,1,1, 24.980, 10741.800, 252.020, 52689.334 23/06/29,17:17:22,09,07,1, 11.9,1,1, 24.980, 10741.794, 252.012, 52689.365 23/06/29,17:17:22,10,07,1, 11.9,1,1, 24.980, 10741.814, 252.001, 52689.313 23/06/29,17:17:22,11,07,1, 11.9,1,1, 24.980, 10741.804, 252.033, 52689.317 23/06/29,17:17:22,12,07,1, 11.9,1,1, 24.980, 10741.846, 252.037, 52689.318 23/06/29,17:17:22,13,07,1, 11.9,1,1, 24.980, 10741.848, 252.006, 52689.319 23/06/29,17:17:22,14,07,1, 11.9,1,1, 24.980, 10741.854, 252.017, 52689.288 23/06/29,17:17:22,15,07,1, 11.9,1,1, 24.980, 10741.861, 252.017, 52689.260 23/06/29,17:17:22,16,07,1, 11.9,1,1, 24.980, 10741.877, 252.019, 52689.301 23/06/29,17:17:22,17,07,1, 11.9,1,1, 24.980, 10741.896, 252.002, 52689.222 23/06/29,17:17:22,18,07,1, 11.9,1,1, 24.980, 10741.905, 252.001, 52689.258 23/06/29,17:17:22,19,07,1, 11.9,1,1, 24.980, 10741.878, 251.997, 52689.197 23/06/29,17:17:23,00,07,1, 11.8,1,1, 24.980, 10741.876, 251.997, 52689.197 23/06/29,17:17:23,01,07,1, 11.8,1,1, 24.980, 10741.931, 251.990, 52689.217 23/06/29,17:17:23,02,07,1, 11.8,1,1, 24.980, 10741.918, 252.021, 52689.249 23/06/29,17:17:23,03,07,1, 11.8,1,1, 24.980, 10741.930, 252.000, 52689.214 23/06/29,17:17:23,04,07,1, 11.8,1,1, 24.980, 10741.949, 251.969, 52689.189 23/06/29,17:17:23,05,07,1, 11.8,1,1, 24.980, 10741.977, 251.958, 52689.169 23/06/29,17:17:23,06,07,1, 11.8,1,1, 24.980, 10741.990, 251.984, 52689.150 23/06/29,17:17:23,07,07,1, 11.8,1,1, 24.980, 10742.007, 251.971, 52689.144 23/06/29,17:17:23,08,07,1, 11.8,1,1, 24.980, 10742.003, 251.965, 52689.116 23/06/29,17:17:23,09,07,1, 11.8,1,1, 24.980, 10742.003, 251.967, 52689.110 23/06/29,17:17:23,10,07,1, 11.8,1,1, 24.980, 10742.013, 251.952, 52689.101 23/06/29,17:17:23,11,07,1, 11.8,1,1, 24.980, 10742.027, 251.968, 52689.107 23/06/29,17:17:23,12,07,1, 11.8,1,1, 24.980, 10742.059, 251.975, 52689.081 23/06/29,17:17:23,13,07,1, 11.8,1,1, 24.980, 10742.053, 251.983, 52689.080 23/06/29,17:17:23,14,07,1, 11.8,1,1, 24.980, 10742.089, 251.960, 52689.068 23/06/29,17:17:23,15,07,1, 11.8,1,1, 24.980, 10742.104, 251.978, 52689.059 23/06/29,17:17:23,16,07,1, 11.8,1,1, 24.980, 10742.102, 251.977, 52689.064 23/06/29,17:17:23,17,07,1, 11.8,1,1, 24.980, 10742.103, 251.939, 52689.009 23/06/29,17:17:23,18,07,1, 11.8,1,1, 24.980, 10742.118, 251.933, 52688.993 23/06/29,17:17:23,19,07,1, 11.8,1,1, 24.980, 10742.116, 251.935, 52688.963 23/06/29,17:17:24,00,07,1, 11.9,1,1, 24.979, 10742.110, 251.935, 52688.963 23/06/29,17:17:24,01,07,1, 11.9,1,1, 24.979, 10742.149, 251.931, 52688.997 23/06/29,17:17:24,02,07,1, 11.9,1,1, 24.979, 10742.195, 251.921, 52688.937 23/06/29,17:17:24,03,07,1, 11.9,1,1, 24.979, 10742.193, 251.934, 52688.955 23/06/29,17:17:24,04,07,1, 11.9,1,1, 24.979, 10742.163, 251.919, 52688.961 23/06/29,17:17:24,05,07,1, 11.9,1,1, 24.979, 10742.209, 251.914, 52688.912 23/06/29,17:17:24,06,07,1, 11.9,1,1, 24.979, 10742.218, 251.897, 52688.914 23/06/29,17:17:24,07,07,1, 11.9,1,1, 24.979, 10742.202, 251.901, 52688.901 23/06/29,17:17:24,08,07,1, 11.9,1,1, 24.979, 10742.233, 251.911, 52688.913 23/06/29,17:17:24,09,07,1, 11.9,1,1, 24.979, 10742.241, 251.894, 52688.872 23/06/29,17:17:24,10,07,1, 11.9,1,1, 24.979, 10742.267, 251.888, 52688.821 23/06/29,17:17:24,11,07,1, 11.9,1,1, 24.979, 10742.242, 251.893, 52688.826 23/06/29,17:17:24,12,07,1, 11.9,1,1, 24.979, 10742.266, 251.859, 52688.802 23/06/29,17:17:24,13,07,1, 11.9,1,1, 24.979, 10742.305, 251.869, 52688.791 23/06/29,17:17:24,14,07,1, 11.9,1,1, 24.979, 10742.342, 251.859, 52688.778 23/06/29,17:17:24,15,07,1, 11.9,1,1, 24.979, 10742.305, 251.877, 52688.794 23/06/29,17:17:24,16,07,1, 11.9,1,1, 24.979, 10742.345, 251.869, 52688.783 23/06/29,17:17:24,17,07,1, 11.9,1,1, 24.979, 10742.345, 251.846, 52688.760 23/06/29,17:17:24,18,07,1, 11.9,1,1, 24.979, 10742.341, 251.819, 52688.731 23/06/29,17:17:24,19,07,1, 11.9,1,1, 24.979, 10742.314, 251.832, 52688.783 23/06/29,17:17:25,00,07,1, 11.9,1,1, 24.974, 10742.310, 251.832, 52688.783 23/06/29,17:17:25,01,07,1, 11.9,1,1, 24.974, 10742.376, 251.829, 52688.743 23/06/29,17:17:25,02,07,1, 11.9,1,1, 24.974, 10742.382, 251.814, 52688.690 23/06/29,17:17:25,03,07,1, 11.9,1,1, 24.974, 10742.409, 251.810, 52688.678 23/06/29,17:17:25,04,07,1, 11.9,1,1, 24.974, 10742.397, 251.829, 52688.678 23/06/29,17:17:25,05,07,1, 11.9,1,1, 24.974, 10742.440, 251.803, 52688.685 23/06/29,17:17:25,06,07,1, 11.9,1,1, 24.974, 10742.423, 251.815, 52688.658 23/06/29,17:17:25,07,07,1, 11.9,1,1, 24.974, 10742.435, 251.816, 52688.690 23/06/29,17:17:25,08,07,1, 11.9,1,1, 24.974, 10742.467, 251.802, 52688.652 23/06/29,17:17:25,09,07,1, 11.9,1,1, 24.974, 10742.472, 251.805, 52688.682 23/06/29,17:17:25,10,07,1, 11.9,1,1, 24.974, 10742.491, 251.788, 52688.705 23/06/29,17:17:25,11,07,1, 11.9,1,1, 24.974, 10742.469, 251.796, 52688.594 23/06/29,17:17:25,12,07,1, 11.9,1,1, 24.974, 10742.474, 251.827, 52688.629 23/06/29,17:17:25,13,07,1, 11.9,1,1, 24.974, 10742.501, 251.770, 52688.625 23/06/29,17:17:25,14,07,1, 11.9,1,1, 24.974, 10742.511, 251.757, 52688.583 23/06/29,17:17:25,15,07,1, 11.9,1,1, 24.974, 10742.534, 251.782, 52688.545 23/06/29,17:17:25,16,07,1, 11.9,1,1, 24.974, 10742.521, 251.767, 52688.572 23/06/29,17:17:25,17,07,1, 11.9,1,1, 24.974, 10742.547, 251.761, 52688.525 23/06/29,17:17:25,18,07,1, 11.9,1,1, 24.974, 10742.540, 251.761, 52688.543 23/06/29,17:17:25,19,07,1, 11.9,1,1, 24.974, 10742.574, 251.755, 52688.548 23/06/29,17:17:26,00,07,1, 11.9,1,1, 24.978, 10742.569, 251.755, 52688.548 23/06/29,17:17:26,01,07,1, 11.9,1,1, 24.978, 10742.568, 251.734, 52688.457 23/06/29,17:17:26,02,07,1, 11.9,1,1, 24.978, 10742.555, 251.738, 52688.480 23/06/29,17:17:26,03,07,1, 11.9,1,1, 24.978, 10742.573, 251.726, 52688.456 23/06/29,17:17:26,04,07,1, 11.9,1,1, 24.978, 10742.582, 251.739, 52688.461 23/06/29,17:17:26,05,07,1, 11.9,1,1, 24.978, 10742.604, 251.721, 52688.448 23/06/29,17:17:26,06,07,1, 11.9,1,1, 24.978, 10742.622, 251.712, 52688.433 23/06/29,17:17:26,07,07,1, 11.9,1,1, 24.978, 10742.609, 251.715, 52688.425 23/06/29,17:17:26,08,07,1, 11.9,1,1, 24.978, 10742.626, 251.715, 52688.417 23/06/29,17:17:26,09,07,1, 11.9,1,1, 24.978, 10742.657, 251.707, 52688.428 23/06/29,17:17:26,10,07,1, 11.9,1,1, 24.978, 10742.639, 251.698, 52688.410 23/06/29,17:17:26,11,07,1, 11.9,1,1, 24.978, 10742.660, 251.697, 52688.386 23/06/29,17:17:26,12,07,1, 11.9,1,1, 24.978, 10742.685, 251.690, 52688.393 23/06/29,17:17:26,13,07,1, 11.9,1,1, 24.978, 10742.682, 251.686, 52688.383 23/06/29,17:17:26,14,07,1, 11.9,1,1, 24.978, 10742.671, 251.683, 52688.372 23/06/29,17:17:26,15,07,1, 11.9,1,1, 24.978, 10742.686, 251.678, 52688.350 23/06/29,17:17:26,16,07,1, 11.9,1,1, 24.978, 10742.691, 251.683, 52688.385 23/06/29,17:17:26,17,07,1, 11.9,1,1, 24.978, 10742.695, 251.644, 52688.334 23/06/29,17:17:26,18,07,1, 11.9,1,1, 24.978, 10742.728, 251.662, 52688.328 23/06/29,17:17:26,19,07,1, 11.9,1,1, 24.978, 10742.734, 251.655, 52688.331 23/06/29,17:17:27,00,06,1, 11.9,1,1, 24.981, 10742.728, 251.655, 52688.331 23/06/29,17:17:27,01,06,1, 11.9,1,1, 24.981, 10742.740, 251.619, 52688.284 23/06/29,17:17:27,02,06,1, 11.9,1,1, 24.981, 10742.749, 251.656, 52688.277 23/06/29,17:17:27,03,06,1, 11.9,1,1, 24.981, 10742.738, 251.633, 52688.250 23/06/29,17:17:27,04,06,1, 11.9,1,1, 24.981, 10742.754, 251.611, 52688.253 23/06/29,17:17:27,05,06,1, 11.9,1,1, 24.981, 10742.784, 251.619, 52688.272 23/06/29,17:17:27,06,06,1, 11.9,1,1, 24.981, 10742.769, 251.580, 52688.235 23/06/29,17:17:27,07,06,1, 11.9,1,1, 24.981, 10742.819, 251.592, 52688.245 23/06/29,17:17:27,08,06,1, 11.9,1,1, 24.981, 10742.815, 251.608, 52688.248 23/06/29,17:17:27,09,06,1, 11.9,1,1, 24.981, 10742.808, 251.594, 52688.176 23/06/29,17:17:27,10,06,1, 11.9,1,1, 24.981, 10742.853, 251.596, 52688.221 23/06/29,17:17:27,11,06,1, 11.9,1,1, 24.981, 10742.835, 251.591, 52688.177 23/06/29,17:17:27,12,06,1, 11.9,1,1, 24.981, 10742.861, 251.585, 52688.172 23/06/29,17:17:27,13,06,1, 11.9,1,1, 24.981, 10742.850, 251.594, 52688.174 23/06/29,17:17:27,14,06,1, 11.9,1,1, 24.981, 10742.860, 251.587, 52688.144 23/06/29,17:17:27,15,06,1, 11.9,1,1, 24.981, 10742.858, 251.576, 52688.177 23/06/29,17:17:27,16,06,1, 11.9,1,1, 24.981, 10742.887, 251.584, 52688.169 23/06/29,17:17:27,17,06,1, 11.9,1,1, 24.981, 10742.886, 251.564, 52688.194 23/06/29,17:17:27,18,06,1, 11.9,1,1, 24.981, 10742.893, 251.539, 52688.142 23/06/29,17:17:27,19,06,1, 11.9,1,1, 24.981, 10742.888, 251.569, 52688.111 23/06/29,17:17:28,00,06,1, 11.9,1,1, 24.978, 10742.886, 251.569, 52688.111 23/06/29,17:17:28,01,06,1, 11.9,1,1, 24.978, 10742.938, 251.591, 52688.125 23/06/29,17:17:28,02,06,1, 11.9,1,1, 24.978, 10742.918, 251.569, 52688.105 23/06/29,17:17:28,03,06,1, 11.9,1,1, 24.978, 10742.939, 251.553, 52688.098 23/06/29,17:17:28,04,06,1, 11.9,1,1, 24.978, 10742.934, 251.548, 52688.056 23/06/29,17:17:28,05,06,1, 11.9,1,1, 24.978, 10742.942, 251.543, 52688.056 23/06/29,17:17:28,06,06,1, 11.9,1,1, 24.978, 10742.959, 251.541, 52688.076 23/06/29,17:17:28,07,06,1, 11.9,1,1, 24.978, 10742.934, 251.536, 52688.019 23/06/29,17:17:28,08,06,1, 11.9,1,1, 24.978, 10742.961, 251.532, 52688.026 23/06/29,17:17:28,09,06,1, 11.9,1,1, 24.978, 10742.990, 251.498, 52688.023 23/06/29,17:17:28,10,06,1, 11.9,1,1, 24.978, 10742.973, 251.512, 52687.957 23/06/29,17:17:28,11,06,1, 11.9,1,1, 24.978, 10743.000, 251.518, 52687.998 23/06/29,17:17:28,12,06,1, 11.9,1,1, 24.978, 10743.010, 251.479, 52687.988 23/06/29,17:17:28,13,06,1, 11.9,1,1, 24.978, 10742.990, 251.506, 52687.987 23/06/29,17:17:28,14,06,1, 11.9,1,1, 24.978, 10743.042, 251.493, 52687.947 23/06/29,17:17:28,15,06,1, 11.9,1,1, 24.978, 10743.031, 251.465, 52687.961 23/06/29,17:17:28,16,06,1, 11.9,1,1, 24.978, 10743.038, 251.496, 52687.944 23/06/29,17:17:28,17,06,1, 11.9,1,1, 24.978, 10743.054, 251.496, 52687.943 23/06/29,17:17:28,18,06,1, 11.9,1,1, 24.978, 10743.046, 251.486, 52687.933 23/06/29,17:17:28,19,06,1, 11.9,1,1, 24.978, 10743.066, 251.501, 52687.919 23/06/29,17:17:29,00,06,1, 11.8,1,1, 24.975, 10743.061, 251.501, 52687.919 23/06/29,17:17:29,01,06,1, 11.8,1,1, 24.975, 10743.082, 251.459, 52687.887 23/06/29,17:17:29,02,06,1, 11.8,1,1, 24.975, 10743.092, 251.450, 52687.871 23/06/29,17:17:29,03,06,1, 11.8,1,1, 24.975, 10743.098, 251.445, 52687.830 23/06/29,17:17:29,04,06,1, 11.8,1,1, 24.975, 10743.108, 251.454, 52687.857 23/06/29,17:17:29,05,06,1, 11.8,1,1, 24.975, 10743.107, 251.441, 52687.835 23/06/29,17:17:29,06,06,1, 11.8,1,1, 24.975, 10743.113, 251.446, 52687.862 23/06/29,17:17:29,07,06,1, 11.8,1,1, 24.975, 10743.107, 251.437, 52687.814 23/06/29,17:17:29,08,06,1, 11.8,1,1, 24.975, 10743.124, 251.441, 52687.815 23/06/29,17:17:29,09,06,1, 11.8,1,1, 24.975, 10743.142, 251.431, 52687.829 23/06/29,17:17:29,10,06,1, 11.8,1,1, 24.975, 10743.150, 251.424, 52687.804 23/06/29,17:17:29,11,06,1, 11.8,1,1, 24.975, 10743.155, 251.416, 52687.801 23/06/29,17:17:29,12,06,1, 11.8,1,1, 24.975, 10743.162, 251.414, 52687.780 23/06/29,17:17:29,13,06,1, 11.8,1,1, 24.975, 10743.175, 251.382, 52687.709 23/06/29,17:17:29,14,06,1, 11.8,1,1, 24.975, 10743.178, 251.395, 52687.742 23/06/29,17:17:29,15,06,1, 11.8,1,1, 24.975, 10743.176, 251.397, 52687.701 23/06/29,17:17:29,16,06,1, 11.8,1,1, 24.975, 10743.202, 251.367, 52687.706 23/06/29,17:17:29,17,06,1, 11.8,1,1, 24.975, 10743.206, 251.370, 52687.725 23/06/29,17:17:29,18,06,1, 11.8,1,1, 24.975, 10743.221, 251.362, 52687.708 23/06/29,17:17:29,19,06,1, 11.8,1,1, 24.975, 10743.216, 251.364, 52687.700 23/06/29,17:17:30,00,06,1, 11.9,1,1, 24.977, 10743.212, 251.364, 52687.700 23/06/29,17:17:30,01,06,1, 11.9,1,1, 24.977, 10743.249, 251.369, 52687.680 23/06/29,17:17:30,02,06,1, 11.9,1,1, 24.977, 10743.253, 251.352, 52687.640 23/06/29,17:17:30,03,06,1, 11.9,1,1, 24.977, 10743.269, 251.349, 52687.654 23/06/29,17:17:30,04,06,1, 11.9,1,1, 24.977, 10743.268, 251.337, 52687.691 23/06/29,17:17:30,05,06,1, 11.9,1,1, 24.977, 10743.284, 251.325, 52687.655 23/06/29,17:17:30,06,06,1, 11.9,1,1, 24.977, 10743.281, 251.324, 52687.662 23/06/29,17:17:30,07,06,1, 11.9,1,1, 24.977, 10743.270, 251.322, 52687.670 23/06/29,17:17:30,08,06,1, 11.9,1,1, 24.977, 10743.277, 251.314, 52687.567 23/06/29,17:17:30,09,06,1, 11.9,1,1, 24.977, 10743.301, 251.297, 52687.617 23/06/29,17:17:30,10,06,1, 11.9,1,1, 24.977, 10743.299, 251.309, 52687.546 23/06/29,17:17:30,11,06,1, 11.9,1,1, 24.977, 10743.330, 251.299, 52687.539 23/06/29,17:17:30,12,06,1, 11.9,1,1, 24.977, 10743.321, 251.290, 52687.608 23/06/29,17:17:30,13,06,1, 11.9,1,1, 24.977, 10743.325, 251.289, 52687.585 23/06/29,17:17:30,14,06,1, 11.9,1,1, 24.977, 10743.355, 251.293, 52687.593 23/06/29,17:17:30,15,06,1, 11.9,1,1, 24.977, 10743.340, 251.257, 52687.571 23/06/29,17:17:30,16,06,1, 11.9,1,1, 24.977, 10743.377, 251.281, 52687.584 23/06/29,17:17:30,17,06,1, 11.9,1,1, 24.977, 10743.374, 251.264, 52687.571 23/06/29,17:17:30,18,06,1, 11.9,1,1, 24.977, 10743.365, 251.276, 52687.498 23/06/29,17:17:30,19,06,1, 11.9,1,1, 24.977, 10743.373, 251.259, 52687.523 23/06/29,17:17:31,00,07,1, 11.9,1,1, 24.974, 10743.370, 251.259, 52687.523 23/06/29,17:17:31,01,07,1, 11.9,1,1, 24.974, 10743.383, 251.219, 52687.503 23/06/29,17:17:31,02,07,1, 11.9,1,1, 24.974, 10743.400, 251.213, 52687.535 23/06/29,17:17:31,03,07,1, 11.9,1,1, 24.974, 10743.400, 251.199, 52687.487 23/06/29,17:17:31,04,07,1, 11.9,1,1, 24.974, 10743.401, 251.202, 52687.465 23/06/29,17:17:31,05,07,1, 11.9,1,1, 24.974, 10743.415, 251.199, 52687.486 23/06/29,17:17:31,06,07,1, 11.9,1,1, 24.974, 10743.432, 251.215, 52687.454 23/06/29,17:17:31,07,07,1, 11.9,1,1, 24.974, 10743.415, 251.187, 52687.457 23/06/29,17:17:31,08,07,1, 11.9,1,1, 24.974, 10743.462, 251.192, 52687.450 23/06/29,17:17:31,09,07,1, 11.9,1,1, 24.974, 10743.437, 251.154, 52687.435 23/06/29,17:17:31,10,07,1, 11.9,1,1, 24.974, 10743.470, 251.154, 52687.406 23/06/29,17:17:31,11,07,1, 11.9,1,1, 24.974, 10743.461, 251.148, 52687.421 23/06/29,17:17:31,12,07,1, 11.9,1,1, 24.974, 10743.477, 251.160, 52687.401 23/06/29,17:17:31,13,07,1, 11.9,1,1, 24.974, 10743.483, 251.139, 52687.383 23/06/29,17:17:31,14,07,1, 11.9,1,1, 24.974, 10743.479, 251.146, 52687.372 23/06/29,17:17:31,15,07,1, 11.9,1,1, 24.974, 10743.467, 251.150, 52687.370 23/06/29,17:17:31,16,07,1, 11.9,1,1, 24.974, 10743.483, 251.114, 52687.351 23/06/29,17:17:31,17,07,1, 11.9,1,1, 24.974, 10743.500, 251.109, 52687.349 23/06/29,17:17:31,18,07,1, 11.9,1,1, 24.974, 10743.490, 251.110, 52687.295 23/06/29,17:17:31,19,07,1, 11.9,1,1, 24.974, 10743.529, 251.087, 52687.300 23/06/29,17:17:32,00,07,1, 11.9,1,1, 24.976, 10743.529, 251.087, 52687.300 23/06/29,17:17:32,01,07,1, 11.9,1,1, 24.976, 10743.496, 251.077, 52687.277 23/06/29,17:17:32,02,07,1, 11.9,1,1, 24.976, 10743.536, 251.075, 52687.279 23/06/29,17:17:32,03,07,1, 11.9,1,1, 24.976, 10743.508, 251.075, 52687.280 23/06/29,17:17:32,04,07,1, 11.9,1,1, 24.976, 10743.535, 251.061, 52687.271 23/06/29,17:17:32,05,07,1, 11.9,1,1, 24.976, 10743.534, 251.063, 52687.227 23/06/29,17:17:32,06,07,1, 11.9,1,1, 24.976, 10743.543, 251.052, 52687.245 23/06/29,17:17:32,07,07,1, 11.9,1,1, 24.976, 10743.546, 251.036, 52687.215 23/06/29,17:17:32,08,07,1, 11.9,1,1, 24.976, 10743.538, 251.013, 52687.206 23/06/29,17:17:32,09,07,1, 11.9,1,1, 24.976, 10743.547, 251.025, 52687.256 23/06/29,17:17:32,10,07,1, 11.9,1,1, 24.976, 10743.542, 250.986, 52687.176 23/06/29,17:17:32,11,07,1, 11.9,1,1, 24.976, 10743.565, 250.977, 52687.140 23/06/29,17:17:32,12,07,1, 11.9,1,1, 24.976, 10743.571, 250.994, 52687.160 23/06/29,17:17:32,13,07,1, 11.9,1,1, 24.976, 10743.576, 250.983, 52687.170 23/06/29,17:17:32,14,07,1, 11.9,1,1, 24.976, 10743.584, 251.006, 52687.167 23/06/29,17:17:32,15,07,1, 11.9,1,1, 24.976, 10743.600, 250.980, 52687.130 23/06/29,17:17:32,16,07,1, 11.9,1,1, 24.976, 10743.599, 250.965, 52687.120 23/06/29,17:17:32,17,07,1, 11.9,1,1, 24.976, 10743.572, 250.981, 52687.137 23/06/29,17:17:32,18,07,1, 11.9,1,1, 24.976, 10743.596, 250.946, 52687.088 23/06/29,17:17:32,19,07,1, 11.9,1,1, 24.976, 10743.603, 250.923, 52687.089 23/06/29,17:17:33,00,06,1, 12.0,1,1, 24.973, 10743.595, 250.923, 52687.089 23/06/29,17:17:33,01,06,1, 12.0,1,1, 24.973, 10743.630, 250.909, 52687.106 23/06/29,17:17:33,02,06,1, 12.0,1,1, 24.973, 10743.622, 250.911, 52687.066 23/06/29,17:17:33,03,06,1, 12.0,1,1, 24.973, 10743.618, 250.888, 52687.053 23/06/29,17:17:33,04,06,1, 12.0,1,1, 24.973, 10743.639, 250.870, 52687.069 23/06/29,17:17:33,05,06,1, 12.0,1,1, 24.973, 10743.652, 250.862, 52687.061 23/06/29,17:17:33,06,06,1, 12.0,1,1, 24.973, 10743.660, 250.850, 52687.011 23/06/29,17:17:33,07,06,1, 12.0,1,1, 24.973, 10743.666, 250.856, 52687.028 23/06/29,17:17:33,08,06,1, 12.0,1,1, 24.973, 10743.660, 250.831, 52686.964 23/06/29,17:17:33,09,06,1, 12.0,1,1, 24.973, 10743.648, 250.823, 52687.015 23/06/29,17:17:33,10,06,1, 12.0,1,1, 24.973, 10743.660, 250.852, 52687.012 23/06/29,17:17:33,11,06,1, 12.0,1,1, 24.973, 10743.675, 250.835, 52686.959 23/06/29,17:17:33,12,06,1, 12.0,1,1, 24.973, 10743.677, 250.821, 52686.964 23/06/29,17:17:33,13,06,1, 12.0,1,1, 24.973, 10743.670, 250.800, 52686.927 23/06/29,17:17:33,14,06,1, 12.0,1,1, 24.973, 10743.659, 250.804, 52686.944 23/06/29,17:17:33,15,06,1, 12.0,1,1, 24.973, 10743.682, 250.781, 52686.924 23/06/29,17:17:33,16,06,1, 12.0,1,1, 24.973, 10743.687, 250.782, 52686.896 23/06/29,17:17:33,17,06,1, 12.0,1,1, 24.973, 10743.690, 250.776, 52686.893 23/06/29,17:17:33,18,06,1, 12.0,1,1, 24.973, 10743.693, 250.762, 52686.938 23/06/29,17:17:33,19,06,1, 12.0,1,1, 24.973, 10743.695, 250.759, 52686.865 23/06/29,17:17:34,00,07,1, 12.0,1,1, 24.975, 10743.687, 250.759, 52686.865 23/06/29,17:17:34,01,07,1, 12.0,1,1, 24.975, 10743.666, 250.730, 52686.870 23/06/29,17:17:34,02,07,1, 12.0,1,1, 24.975, 10743.702, 250.722, 52686.859 23/06/29,17:17:34,03,07,1, 12.0,1,1, 24.975, 10743.717, 250.708, 52686.836 23/06/29,17:17:34,04,07,1, 12.0,1,1, 24.975, 10743.702, 250.697, 52686.838 23/06/29,17:17:34,05,07,1, 12.0,1,1, 24.975, 10743.690, 250.707, 52686.830 23/06/29,17:17:34,06,07,1, 12.0,1,1, 24.975, 10743.722, 250.661, 52686.854 23/06/29,17:17:34,07,07,1, 12.0,1,1, 24.975, 10743.721, 250.677, 52686.827 23/06/29,17:17:34,08,07,1, 12.0,1,1, 24.975, 10743.724, 250.683, 52686.773 23/06/29,17:17:34,09,07,1, 12.0,1,1, 24.975, 10743.732, 250.677, 52686.772 23/06/29,17:17:34,10,07,1, 12.0,1,1, 24.975, 10743.722, 250.705, 52686.820 23/06/29,17:17:34,11,07,1, 12.0,1,1, 24.975, 10743.743, 250.659, 52686.782 23/06/29,17:17:34,12,07,1, 12.0,1,1, 24.975, 10743.738, 250.652, 52686.764 23/06/29,17:17:34,13,07,1, 12.0,1,1, 24.975, 10743.760, 250.634, 52686.750 23/06/29,17:17:34,14,07,1, 12.0,1,1, 24.975, 10743.733, 250.600, 52686.730 23/06/29,17:17:34,15,07,1, 12.0,1,1, 24.975, 10743.747, 250.619, 52686.714 23/06/29,17:17:34,16,07,1, 12.0,1,1, 24.975, 10743.758, 250.618, 52686.672 23/06/29,17:17:34,17,07,1, 12.0,1,1, 24.975, 10743.752, 250.565, 52686.681 23/06/29,17:17:34,18,07,1, 12.0,1,1, 24.975, 10743.774, 250.593, 52686.680 23/06/29,17:17:34,19,07,1, 12.0,1,1, 24.975, 10743.766, 250.551, 52686.675 23/06/29,17:17:35,00,07,1, 11.9,1,1, 24.975, 10743.762, 250.551, 52686.675 23/06/29,17:17:35,01,07,1, 11.9,1,1, 24.975, 10743.779, 250.540, 52686.629 23/06/29,17:17:35,02,07,1, 11.9,1,1, 24.975, 10743.763, 250.501, 52686.625 23/06/29,17:17:35,03,07,1, 11.9,1,1, 24.975, 10743.810, 250.530, 52686.610 23/06/29,17:17:35,04,07,1, 11.9,1,1, 24.975, 10743.797, 250.504, 52686.644 23/06/29,17:17:35,05,07,1, 11.9,1,1, 24.975, 10743.796, 250.491, 52686.593 23/06/29,17:17:35,06,07,1, 11.9,1,1, 24.975, 10743.803, 250.490, 52686.573 23/06/29,17:17:35,07,07,1, 11.9,1,1, 24.975, 10743.821, 250.470, 52686.594 23/06/29,17:17:35,08,07,1, 11.9,1,1, 24.975, 10743.827, 250.450, 52686.573 23/06/29,17:17:35,09,07,1, 11.9,1,1, 24.975, 10743.806, 250.461, 52686.560 23/06/29,17:17:35,10,07,1, 11.9,1,1, 24.975, 10743.816, 250.461, 52686.569 23/06/29,17:17:35,11,07,1, 11.9,1,1, 24.975, 10743.809, 250.414, 52686.567 23/06/29,17:17:35,12,07,1, 11.9,1,1, 24.975, 10743.848, 250.435, 52686.557 23/06/29,17:17:35,13,07,1, 11.9,1,1, 24.975, 10743.813, 250.425, 52686.495 23/06/29,17:17:35,14,07,1, 11.9,1,1, 24.975, 10743.829, 250.407, 52686.528 23/06/29,17:17:35,15,07,1, 11.9,1,1, 24.975, 10743.825, 250.399, 52686.524 23/06/29,17:17:35,16,07,1, 11.9,1,1, 24.975, 10743.854, 250.407, 52686.495 23/06/29,17:17:35,17,07,1, 11.9,1,1, 24.975, 10743.823, 250.398, 52686.492 23/06/29,17:17:35,18,07,1, 11.9,1,1, 24.975, 10743.804, 250.381, 52686.479 23/06/29,17:17:35,19,07,1, 11.9,1,1, 24.975, 10743.846, 250.379, 52686.464 23/06/29,17:17:36,00,06,1, 11.9,1,1, 24.973, 10743.846, 250.379, 52686.464 23/06/29,17:17:36,01,06,1, 11.9,1,1, 24.973, 10743.831, 250.331, 52686.459 23/06/29,17:17:36,02,06,1, 11.9,1,1, 24.973, 10743.859, 250.336, 52686.441 23/06/29,17:17:36,03,06,1, 11.9,1,1, 24.973, 10743.886, 250.305, 52686.429 23/06/29,17:17:36,04,06,1, 11.9,1,1, 24.973, 10743.884, 250.297, 52686.421 23/06/29,17:17:36,05,06,1, 11.9,1,1, 24.973, 10743.884, 250.341, 52686.397 23/06/29,17:17:36,06,06,1, 11.9,1,1, 24.973, 10743.900, 250.273, 52686.406 23/06/29,17:17:36,07,06,1, 11.9,1,1, 24.973, 10743.864, 250.281, 52686.380 23/06/29,17:17:36,08,06,1, 11.9,1,1, 24.973, 10743.911, 250.306, 52686.392 23/06/29,17:17:36,09,06,1, 11.9,1,1, 24.973, 10743.892, 250.268, 52686.400 23/06/29,17:17:36,10,06,1, 11.9,1,1, 24.973, 10743.872, 250.276, 52686.411 23/06/29,17:17:36,11,06,1, 11.9,1,1, 24.973, 10743.889, 250.244, 52686.359 23/06/29,17:17:36,12,06,1, 11.9,1,1, 24.973, 10743.912, 250.255, 52686.386 23/06/29,17:17:36,13,06,1, 11.9,1,1, 24.973, 10743.886, 250.248, 52686.311 23/06/29,17:17:36,14,06,1, 11.9,1,1, 24.973, 10743.886, 250.224, 52686.338 23/06/29,17:17:36,15,06,1, 11.9,1,1, 24.973, 10743.918, 250.195, 52686.372 23/06/29,17:17:36,16,06,1, 11.9,1,1, 24.973, 10743.891, 250.212, 52686.288 23/06/29,17:17:36,17,06,1, 11.9,1,1, 24.973, 10743.909, 250.201, 52686.303 23/06/29,17:17:36,18,06,1, 11.9,1,1, 24.973, 10743.896, 250.187, 52686.268 23/06/29,17:17:36,19,06,1, 11.9,1,1, 24.973, 10743.928, 250.200, 52686.271 23/06/29,17:17:37,00,07,1, 12.0,1,1, 24.976, 10743.921, 250.200, 52686.271 23/06/29,17:17:37,01,07,1, 12.0,1,1, 24.976, 10743.928, 250.160, 52686.205 23/06/29,17:17:37,02,07,1, 12.0,1,1, 24.976, 10743.940, 250.149, 52686.231 23/06/29,17:17:37,03,07,1, 12.0,1,1, 24.976, 10743.915, 250.143, 52686.213 23/06/29,17:17:37,04,07,1, 12.0,1,1, 24.976, 10743.916, 250.126, 52686.193 23/06/29,17:17:37,05,07,1, 12.0,1,1, 24.976, 10743.953, 250.122, 52686.217 23/06/29,17:17:37,06,07,1, 12.0,1,1, 24.976, 10743.926, 250.142, 52686.257 23/06/29,17:17:37,07,07,1, 12.0,1,1, 24.976, 10743.957, 250.086, 52686.231 23/06/29,17:17:37,08,07,1, 12.0,1,1, 24.976, 10743.938, 250.104, 52686.181 23/06/29,17:17:37,09,07,1, 12.0,1,1, 24.976, 10743.916, 250.084, 52686.156 23/06/29,17:17:37,10,07,1, 12.0,1,1, 24.976, 10743.923, 250.062, 52686.182 23/06/29,17:17:37,11,07,1, 12.0,1,1, 24.976, 10743.930, 250.078, 52686.169 23/06/29,17:17:37,12,07,1, 12.0,1,1, 24.976, 10743.913, 250.071, 52686.160 23/06/29,17:17:37,13,07,1, 12.0,1,1, 24.976, 10743.926, 250.061, 52686.122 23/06/29,17:17:37,14,07,1, 12.0,1,1, 24.976, 10743.938, 250.044, 52686.127 23/06/29,17:17:37,15,07,1, 12.0,1,1, 24.976, 10743.926, 250.050, 52686.125 23/06/29,17:17:37,16,07,1, 12.0,1,1, 24.976, 10743.951, 250.030, 52686.110 23/06/29,17:17:37,17,07,1, 12.0,1,1, 24.976, 10743.947, 250.013, 52686.108 23/06/29,17:17:37,18,07,1, 12.0,1,1, 24.976, 10743.944, 249.993, 52686.087 23/06/29,17:17:37,19,07,1, 12.0,1,1, 24.976, 10743.950, 250.031, 52686.096 23/06/29,17:17:38,00,08,1, 12.0,1,1, 24.973, 10743.946, 250.031, 52686.096 23/06/29,17:17:38,01,08,1, 12.0,1,1, 24.973, 10743.949, 249.995, 52686.075 23/06/29,17:17:38,02,08,1, 12.0,1,1, 24.973, 10743.963, 249.953, 52686.056 23/06/29,17:17:38,03,08,1, 12.0,1,1, 24.973, 10743.944, 249.930, 52686.015 23/06/29,17:17:38,04,08,1, 12.0,1,1, 24.973, 10743.921, 249.959, 52686.043 23/06/29,17:17:38,05,08,1, 12.0,1,1, 24.973, 10743.944, 249.902, 52686.013 23/06/29,17:17:38,06,08,1, 12.0,1,1, 24.973, 10743.959, 249.933, 52686.004 23/06/29,17:17:38,07,08,1, 12.0,1,1, 24.973, 10743.929, 249.911, 52685.989 23/06/29,17:17:38,08,08,1, 12.0,1,1, 24.973, 10743.977, 249.893, 52685.974 23/06/29,17:17:38,09,08,1, 12.0,1,1, 24.973, 10743.938, 249.901, 52685.987 23/06/29,17:17:38,10,08,1, 12.0,1,1, 24.973, 10743.968, 249.874, 52685.948 23/06/29,17:17:38,11,08,1, 12.0,1,1, 24.973, 10743.979, 249.874, 52685.948 23/06/29,17:17:38,12,08,1, 12.0,1,1, 24.973, 10743.976, 249.864, 52685.988 23/06/29,17:17:38,13,08,1, 12.0,1,1, 24.973, 10743.971, 249.890, 52685.946 23/06/29,17:17:38,14,08,1, 12.0,1,1, 24.973, 10743.969, 249.842, 52685.911 23/06/29,17:17:38,15,08,1, 12.0,1,1, 24.973, 10743.989, 249.843, 52685.945 23/06/29,17:17:38,16,08,1, 12.0,1,1, 24.973, 10743.963, 249.818, 52685.940 23/06/29,17:17:38,17,08,1, 12.0,1,1, 24.973, 10743.975, 249.833, 52685.920 23/06/29,17:17:38,18,08,1, 12.0,1,1, 24.973, 10743.976, 249.819, 52685.912 23/06/29,17:17:38,19,08,1, 12.0,1,1, 24.973, 10743.972, 249.791, 52685.911 23/06/29,17:17:39,00,08,1, 11.9,1,1, 24.974, 10743.971, 249.791, 52685.911 23/06/29,17:17:39,01,08,1, 11.9,1,1, 24.974, 10743.971, 249.787, 52685.852 23/06/29,17:17:39,02,08,1, 11.9,1,1, 24.974, 10743.974, 249.766, 52685.882 23/06/29,17:17:39,03,08,1, 11.9,1,1, 24.974, 10743.969, 249.771, 52685.833 23/06/29,17:17:39,04,08,1, 11.9,1,1, 24.974, 10743.971, 249.775, 52685.867 23/06/29,17:17:39,05,08,1, 11.9,1,1, 24.974, 10743.961, 249.775, 52685.830 23/06/29,17:17:39,06,08,1, 11.9,1,1, 24.974, 10743.992, 249.765, 52686.067 23/06/29,17:17:39,07,08,1, 11.9,1,1, 24.974, 10744.020, 249.728, 52685.808 23/06/29,17:17:39,08,08,1, 11.9,1,1, 24.974, 10744.000, 249.739, 52685.779 23/06/29,17:17:39,09,08,1, 11.9,1,1, 24.974, 10744.001, 249.713, 52685.777 23/06/29,17:17:39,10,08,1, 11.9,1,1, 24.974, 10744.001, 249.694, 52685.833 23/06/29,17:17:39,11,08,1, 11.9,1,1, 24.974, 10744.019, 249.697, 52685.797 23/06/29,17:17:39,12,08,1, 11.9,1,1, 24.974, 10743.980, 249.669, 52685.775 23/06/29,17:17:39,13,08,1, 11.9,1,1, 24.974, 10743.980, 249.667, 52685.817 23/06/29,17:17:39,14,08,1, 11.9,1,1, 24.974, 10744.000, 249.664, 52685.739 23/06/29,17:17:39,15,08,1, 11.9,1,1, 24.974, 10744.001, 249.664, 52685.742 23/06/29,17:17:39,16,08,1, 11.9,1,1, 24.974, 10743.978, 249.663, 52685.733 23/06/29,17:17:39,17,08,1, 11.9,1,1, 24.974, 10743.992, 249.632, 52685.738 23/06/29,17:17:39,18,08,1, 11.9,1,1, 24.974, 10743.970, 249.655, 52685.711 23/06/29,17:17:39,19,08,1, 11.9,1,1, 24.974, 10743.987, 249.634, 52685.708 23/06/29,17:17:40,00,08,1, 11.9,1,1, 24.971, 10743.979, 249.634, 52685.708 23/06/29,17:17:40,01,08,1, 11.9,1,1, 24.971, 10744.001, 249.635, 52685.654 23/06/29,17:17:40,02,08,1, 11.9,1,1, 24.971, 10744.001, 249.651, 52685.662 23/06/29,17:17:40,03,08,1, 11.9,1,1, 24.971, 10743.988, 249.603, 52685.642 23/06/29,17:17:40,04,08,1, 11.9,1,1, 24.971, 10744.009, 249.608, 52685.656 23/06/29,17:17:40,05,08,1, 11.9,1,1, 24.971, 10744.010, 249.621, 52685.617 23/06/29,17:17:40,06,08,1, 11.9,1,1, 24.971, 10744.025, 249.587, 52685.617 23/06/29,17:17:40,07,08,1, 11.9,1,1, 24.971, 10744.009, 249.609, 52685.644 23/06/29,17:17:40,08,08,1, 11.9,1,1, 24.971, 10744.024, 249.577, 52685.580 23/06/29,17:17:40,09,08,1, 11.9,1,1, 24.971, 10744.016, 249.585, 52685.587 23/06/29,17:17:40,10,08,1, 11.9,1,1, 24.971, 10744.006, 249.587, 52685.617 23/06/29,17:17:40,11,08,1, 11.9,1,1, 24.971, 10744.005, 249.544, 52685.603 23/06/29,17:17:40,12,08,1, 11.9,1,1, 24.971, 10744.025, 249.539, 52685.619 23/06/29,17:17:40,13,08,1, 11.9,1,1, 24.971, 10744.021, 249.549, 52685.566 23/06/29,17:17:40,14,08,1, 11.9,1,1, 24.971, 10744.007, 249.544, 52685.570 23/06/29,17:17:40,15,08,1, 11.9,1,1, 24.971, 10744.014, 249.521, 52685.573 23/06/29,17:17:40,16,08,1, 11.9,1,1, 24.971, 10744.014, 249.537, 52685.538 23/06/29,17:17:40,17,08,1, 11.9,1,1, 24.971, 10743.977, 249.513, 52685.500 23/06/29,17:17:40,18,08,1, 11.9,1,1, 24.971, 10744.019, 249.530, 52685.531 23/06/29,17:17:40,19,08,1, 11.9,1,1, 24.971, 10744.004, 249.509, 52685.517 23/06/29,17:17:41,00,08,1, 11.9,1,1, 24.971, 10743.996, 249.509, 52685.517 23/06/29,17:17:41,01,08,1, 11.9,1,1, 24.971, 10744.010, 249.492, 52685.473 23/06/29,17:17:41,02,08,1, 11.9,1,1, 24.971, 10743.998, 249.491, 52685.492 23/06/29,17:17:41,03,08,1, 11.9,1,1, 24.971, 10744.021, 249.462, 52685.442 23/06/29,17:17:41,04,08,1, 11.9,1,1, 24.971, 10743.999, 249.492, 52685.484 23/06/29,17:17:41,05,08,1, 11.9,1,1, 24.971, 10744.006, 249.468, 52685.468 23/06/29,17:17:41,06,08,1, 11.9,1,1, 24.971, 10744.018, 249.472, 52685.455 23/06/29,17:17:41,07,08,1, 11.9,1,1, 24.971, 10744.011, 249.448, 52685.440 23/06/29,17:17:41,08,08,1, 11.9,1,1, 24.971, 10744.038, 249.478, 52685.403 23/06/29,17:17:41,09,08,1, 11.9,1,1, 24.971, 10744.006, 249.464, 52685.430 23/06/29,17:17:41,10,08,1, 11.9,1,1, 24.971, 10744.023, 249.429, 52685.388 23/06/29,17:17:41,11,08,1, 11.9,1,1, 24.971, 10744.010, 249.440, 52685.392 23/06/29,17:17:41,12,08,1, 11.9,1,1, 24.971, 10744.023, 249.414, 52685.399 23/06/29,17:17:41,13,08,1, 11.9,1,1, 24.971, 10744.021, 249.428, 52685.409 23/06/29,17:17:41,14,08,1, 11.9,1,1, 24.971, 10744.028, 249.443, 52685.394 23/06/29,17:17:41,15,08,1, 11.9,1,1, 24.971, 10744.037, 249.455, 52685.344 23/06/29,17:17:41,16,08,1, 11.9,1,1, 24.971, 10744.033, 249.421, 52685.320 23/06/29,17:17:41,17,08,1, 11.9,1,1, 24.971, 10744.027, 249.421, 52685.334 23/06/29,17:17:41,18,08,1, 11.9,1,1, 24.971, 10744.051, 249.416, 52685.356 23/06/29,17:17:41,19,08,1, 11.9,1,1, 24.971, 10744.019, 249.413, 52685.339 23/06/29,17:17:42,00,08,1, 12.0,1,1, 24.973, 10744.013, 249.413, 52685.339 23/06/29,17:17:42,01,08,1, 12.0,1,1, 24.973, 10744.025, 249.391, 52685.294 23/06/29,17:17:42,02,08,1, 12.0,1,1, 24.973, 10744.047, 249.400, 52685.270 23/06/29,17:17:42,03,08,1, 12.0,1,1, 24.973, 10743.999, 249.404, 52685.298 23/06/29,17:17:42,04,08,1, 12.0,1,1, 24.973, 10744.020, 249.369, 52685.287 23/06/29,17:17:42,05,08,1, 12.0,1,1, 24.973, 10744.025, 249.368, 52685.270 23/06/29,17:17:42,06,08,1, 12.0,1,1, 24.973, 10744.039, 249.356, 52685.298 23/06/29,17:17:42,07,08,1, 12.0,1,1, 24.973, 10744.013, 249.343, 52685.256 23/06/29,17:17:42,08,08,1, 12.0,1,1, 24.973, 10744.013, 249.365, 52685.230 23/06/29,17:17:42,09,08,1, 12.0,1,1, 24.973, 10744.005, 249.334, 52685.239 23/06/29,17:17:42,10,08,1, 12.0,1,1, 24.973, 10744.034, 249.326, 52685.246 23/06/29,17:17:42,11,08,1, 12.0,1,1, 24.973, 10744.025, 249.336, 52685.226 23/06/29,17:17:42,12,08,1, 12.0,1,1, 24.973, 10744.014, 249.304, 52685.213 23/06/29,17:17:42,13,08,1, 12.0,1,1, 24.973, 10744.018, 249.335, 52685.212 23/06/29,17:17:42,14,08,1, 12.0,1,1, 24.973, 10744.004, 249.318, 52685.182 23/06/29,17:17:42,15,08,1, 12.0,1,1, 24.973, 10744.032, 249.295, 52685.187 23/06/29,17:17:42,16,08,1, 12.0,1,1, 24.973, 10744.028, 249.288, 52685.214 23/06/29,17:17:42,17,08,1, 12.0,1,1, 24.973, 10744.037, 249.292, 52685.217 23/06/29,17:17:42,18,08,1, 12.0,1,1, 24.973, 10744.010, 249.276, 52685.196 23/06/29,17:17:42,19,08,1, 12.0,1,1, 24.973, 10744.000, 249.263, 52685.195 23/06/29,17:17:43,00,07,1, 12.0,1,1, 24.975, 10743.996, 249.263, 52685.195 23/06/29,17:17:43,01,07,1, 12.0,1,1, 24.975, 10744.001, 249.240, 52685.169 23/06/29,17:17:43,02,07,1, 12.0,1,1, 24.975, 10744.004, 249.240, 52685.167 23/06/29,17:17:43,03,07,1, 12.0,1,1, 24.975, 10744.018, 249.221, 52685.172 23/06/29,17:17:43,04,07,1, 12.0,1,1, 24.975, 10744.012, 249.233, 52685.167 23/06/29,17:17:43,05,07,1, 12.0,1,1, 24.975, 10744.004, 249.217, 52685.139 23/06/29,17:17:43,06,07,1, 12.0,1,1, 24.975, 10743.979, 249.231, 52685.128 23/06/29,17:17:43,07,07,1, 12.0,1,1, 24.975, 10743.999, 249.239, 52685.114 23/06/29,17:17:43,08,07,1, 12.0,1,1, 24.975, 10744.010, 249.248, 52685.125 23/06/29,17:17:43,09,07,1, 12.0,1,1, 24.975, 10744.002, 249.207, 52685.105 23/06/29,17:17:43,10,07,1, 12.0,1,1, 24.975, 10743.986, 249.227, 52685.100 23/06/29,17:17:43,11,07,1, 12.0,1,1, 24.975, 10743.989, 249.199, 52685.115 23/06/29,17:17:43,12,07,1, 12.0,1,1, 24.975, 10744.005, 249.186, 52685.118 23/06/29,17:17:43,13,07,1, 12.0,1,1, 24.975, 10743.975, 249.178, 52685.034 23/06/29,17:17:43,14,07,1, 12.0,1,1, 24.975, 10743.983, 249.188, 52685.042 23/06/29,17:17:43,15,07,1, 12.0,1,1, 24.975, 10743.999, 249.153, 52685.054 23/06/29,17:17:43,16,07,1, 12.0,1,1, 24.975, 10743.999, 249.174, 52685.047 23/06/29,17:17:43,17,07,1, 12.0,1,1, 24.975, 10743.989, 249.182, 52685.016 23/06/29,17:17:43,18,07,1, 12.0,1,1, 24.975, 10743.989, 249.144, 52685.023 23/06/29,17:17:43,19,07,1, 12.0,1,1, 24.975, 10743.950, 249.158, 52685.063 23/06/29,17:17:44,00,08,1, 11.8,1,1, 24.969, 10743.946, 249.158, 52685.063 23/06/29,17:17:44,01,08,1, 11.8,1,1, 24.969, 10743.983, 249.132, 52685.005 23/06/29,17:17:44,02,08,1, 11.8,1,1, 24.969, 10743.970, 249.129, 52684.966 23/06/29,17:17:44,03,08,1, 11.8,1,1, 24.969, 10743.982, 249.118, 52684.978 23/06/29,17:17:44,04,08,1, 11.8,1,1, 24.969, 10743.969, 249.098, 52684.980 23/06/29,17:17:44,05,08,1, 11.8,1,1, 24.969, 10743.963, 249.111, 52684.933 23/06/29,17:17:44,06,08,1, 11.8,1,1, 24.969, 10743.963, 249.076, 52684.920 23/06/29,17:17:44,07,08,1, 11.8,1,1, 24.969, 10743.977, 249.073, 52684.984 23/06/29,17:17:44,08,08,1, 11.8,1,1, 24.969, 10743.937, 249.076, 52684.907 23/06/29,17:17:44,09,08,1, 11.8,1,1, 24.969, 10743.972, 249.031, 52684.904 23/06/29,17:17:44,10,08,1, 11.8,1,1, 24.969, 10743.946, 249.080, 52684.888 23/06/29,17:17:44,11,08,1, 11.8,1,1, 24.969, 10743.961, 249.064, 52684.919 23/06/29,17:17:44,12,08,1, 11.8,1,1, 24.969, 10743.961, 249.041, 52684.897 23/06/29,17:17:44,13,08,1, 11.8,1,1, 24.969, 10743.964, 249.024, 52684.867 23/06/29,17:17:44,14,08,1, 11.8,1,1, 24.969, 10743.988, 249.021, 52684.827 23/06/29,17:17:44,15,08,1, 11.8,1,1, 24.969, 10743.941, 249.023, 52684.842 23/06/29,17:17:44,16,08,1, 11.8,1,1, 24.969, 10743.954, 249.006, 52684.858 23/06/29,17:17:44,17,08,1, 11.8,1,1, 24.969, 10743.944, 248.983, 52684.810 23/06/29,17:17:44,18,08,1, 11.8,1,1, 24.969, 10743.962, 248.975, 52684.804 23/06/29,17:17:44,19,08,1, 11.8,1,1, 24.969, 10743.933, 248.964, 52684.800 23/06/29,17:17:45,00,08,1, 12.0,1,1, 24.975, 10743.929, 248.964, 52684.800 23/06/29,17:17:45,01,08,1, 12.0,1,1, 24.975, 10743.944, 248.944, 52684.775 23/06/29,17:17:45,02,08,1, 12.0,1,1, 24.975, 10743.937, 248.936, 52684.774 23/06/29,17:17:45,03,08,1, 12.0,1,1, 24.975, 10743.901, 248.939, 52684.741 23/06/29,17:17:45,04,08,1, 12.0,1,1, 24.975, 10743.933, 248.918, 52684.718 23/06/29,17:17:45,05,08,1, 12.0,1,1, 24.975, 10743.939, 248.928, 52684.766 23/06/29,17:17:45,06,08,1, 12.0,1,1, 24.975, 10743.918, 248.917, 52684.743 23/06/29,17:17:45,07,08,1, 12.0,1,1, 24.975, 10743.945, 248.878, 52684.723 23/06/29,17:17:45,08,08,1, 12.0,1,1, 24.975, 10743.933, 248.867, 52684.753 23/06/29,17:17:45,09,08,1, 12.0,1,1, 24.975, 10743.927, 248.875, 52684.690 23/06/29,17:17:45,10,08,1, 12.0,1,1, 24.975, 10743.936, 248.845, 52684.727 23/06/29,17:17:45,11,08,1, 12.0,1,1, 24.975, 10743.940, 248.845, 52684.707 23/06/29,17:17:45,12,08,1, 12.0,1,1, 24.975, 10743.930, 248.832, 52684.676 23/06/29,17:17:45,13,08,1, 12.0,1,1, 24.975, 10743.921, 248.846, 52684.657 23/06/29,17:17:45,14,08,1, 12.0,1,1, 24.975, 10743.914, 248.819, 52684.699 23/06/29,17:17:45,15,08,1, 12.0,1,1, 24.975, 10743.916, 248.796, 52684.675 23/06/29,17:17:45,16,08,1, 12.0,1,1, 24.975, 10743.944, 248.773, 52684.639 23/06/29,17:17:45,17,08,1, 12.0,1,1, 24.975, 10743.910, 248.826, 52684.651 23/06/29,17:17:45,18,08,1, 12.0,1,1, 24.975, 10743.920, 248.799, 52684.602 23/06/29,17:17:45,19,08,1, 12.0,1,1, 24.975, 10743.937, 248.777, 52684.613 23/06/29,17:17:46,00,08,1, 12.0,1,1, 24.970, 10743.929, 248.777, 52684.613 23/06/29,17:17:46,01,08,1, 12.0,1,1, 24.970, 10743.899, 248.760, 52684.640 23/06/29,17:17:46,02,08,1, 12.0,1,1, 24.970, 10743.903, 248.746, 52684.614 23/06/29,17:17:46,03,08,1, 12.0,1,1, 24.970, 10743.909, 248.716, 52684.552 23/06/29,17:17:46,04,08,1, 12.0,1,1, 24.970, 10743.899, 248.718, 52684.572 23/06/29,17:17:46,05,08,1, 12.0,1,1, 24.970, 10743.892, 248.693, 52684.532 23/06/29,17:17:46,06,08,1, 12.0,1,1, 24.970, 10743.887, 248.714, 52684.531 23/06/29,17:17:46,07,08,1, 12.0,1,1, 24.970, 10743.902, 248.694, 52684.547 23/06/29,17:17:46,08,08,1, 12.0,1,1, 24.970, 10743.881, 248.691, 52684.501 23/06/29,17:17:46,09,08,1, 12.0,1,1, 24.970, 10743.896, 248.680, 52684.521 23/06/29,17:17:46,10,08,1, 12.0,1,1, 24.970, 10743.892, 248.666, 52684.505 23/06/29,17:17:46,11,08,1, 12.0,1,1, 24.970, 10743.929, 248.654, 52684.467 23/06/29,17:17:46,12,08,1, 12.0,1,1, 24.970, 10743.900, 248.631, 52684.466 23/06/29,17:17:46,13,08,1, 12.0,1,1, 24.970, 10743.883, 248.638, 52684.457 23/06/29,17:17:46,14,08,1, 12.0,1,1, 24.970, 10743.918, 248.641, 52684.457 23/06/29,17:17:46,15,08,1, 12.0,1,1, 24.970, 10743.911, 248.604, 52684.453 23/06/29,17:17:46,16,08,1, 12.0,1,1, 24.970, 10743.904, 248.609, 52684.486 23/06/29,17:17:46,17,08,1, 12.0,1,1, 24.970, 10743.909, 248.590, 52684.406 23/06/29,17:17:46,18,08,1, 12.0,1,1, 24.970, 10743.886, 248.565, 52684.449 23/06/29,17:17:46,19,08,1, 12.0,1,1, 24.970, 10743.880, 248.573, 52684.392 23/06/29,17:17:47,00,07,1, 11.9,1,1, 24.968, 10743.879, 248.573, 52684.392 23/06/29,17:17:47,01,07,1, 11.9,1,1, 24.968, 10743.886, 248.550, 52684.370 23/06/29,17:17:47,02,07,1, 11.9,1,1, 24.968, 10743.856, 248.533, 52684.380 23/06/29,17:17:47,03,07,1, 11.9,1,1, 24.968, 10743.887, 248.535, 52684.373 23/06/29,17:17:47,04,07,1, 11.9,1,1, 24.968, 10743.860, 248.530, 52684.337 23/06/29,17:17:47,05,07,1, 11.9,1,1, 24.968, 10743.847, 248.497, 52684.384 23/06/29,17:17:47,06,07,1, 11.9,1,1, 24.968, 10743.855, 248.514, 52684.356 23/06/29,17:17:47,07,07,1, 11.9,1,1, 24.968, 10743.880, 248.501, 52684.326 23/06/29,17:17:47,08,07,1, 11.9,1,1, 24.968, 10743.888, 248.471, 52684.294 23/06/29,17:17:47,09,07,1, 11.9,1,1, 24.968, 10743.872, 248.487, 52684.322 23/06/29,17:17:47,10,07,1, 11.9,1,1, 24.968, 10743.869, 248.456, 52684.264 23/06/29,17:17:47,11,07,1, 11.9,1,1, 24.968, 10743.857, 248.463, 52684.286 23/06/29,17:17:47,12,07,1, 11.9,1,1, 24.968, 10743.867, 248.437, 52684.244 23/06/29,17:17:47,13,07,1, 11.9,1,1, 24.968, 10743.819, 248.434, 52684.270 23/06/29,17:17:47,14,07,1, 11.9,1,1, 24.968, 10743.853, 248.414, 52684.290 23/06/29,17:17:47,15,07,1, 11.9,1,1, 24.968, 10743.861, 248.396, 52684.276 23/06/29,17:17:47,16,07,1, 11.9,1,1, 24.968, 10743.820, 248.405, 52684.278 23/06/29,17:17:47,17,07,1, 11.9,1,1, 24.968, 10743.841, 248.370, 52684.273 23/06/29,17:17:47,18,07,1, 11.9,1,1, 24.968, 10743.836, 248.364, 52684.272 23/06/29,17:17:47,19,07,1, 11.9,1,1, 24.968, 10743.813, 248.368, 52684.228 23/06/29,17:17:48,00,09,1, 11.9,1,1, 24.968, 10743.812, 248.368, 52684.228 23/06/29,17:17:48,01,09,1, 11.9,1,1, 24.968, 10743.811, 248.347, 52684.205 23/06/29,17:17:48,02,09,1, 11.9,1,1, 24.968, 10743.823, 248.350, 52684.211 23/06/29,17:17:48,03,09,1, 11.9,1,1, 24.968, 10743.783, 248.326, 52684.188 23/06/29,17:17:48,04,09,1, 11.9,1,1, 24.968, 10743.819, 248.295, 52684.179 23/06/29,17:17:48,05,09,1, 11.9,1,1, 24.968, 10743.829, 248.281, 52684.186 23/06/29,17:17:48,06,09,1, 11.9,1,1, 24.968, 10743.804, 248.290, 52684.190 23/06/29,17:17:48,07,09,1, 11.9,1,1, 24.968, 10743.809, 248.288, 52684.158 23/06/29,17:17:48,08,09,1, 11.9,1,1, 24.968, 10743.776, 248.266, 52684.135 23/06/29,17:17:48,09,09,1, 11.9,1,1, 24.968, 10743.800, 248.249, 52684.118 23/06/29,17:17:48,10,09,1, 11.9,1,1, 24.968, 10743.784, 248.237, 52684.084 23/06/29,17:17:48,11,09,1, 11.9,1,1, 24.968, 10743.793, 248.228, 52684.104 23/06/29,17:17:48,12,09,1, 11.9,1,1, 24.968, 10743.778, 248.214, 52684.071 23/06/29,17:17:48,13,09,1, 11.9,1,1, 24.968, 10743.793, 248.198, 52684.089 23/06/29,17:17:48,14,09,1, 11.9,1,1, 24.968, 10743.798, 248.216, 52684.082 23/06/29,17:17:48,15,09,1, 11.9,1,1, 24.968, 10743.789, 248.201, 52684.085 23/06/29,17:17:48,16,09,1, 11.9,1,1, 24.968, 10743.775, 248.173, 52684.056 23/06/29,17:17:48,17,09,1, 11.9,1,1, 24.968, 10743.804, 248.153, 52684.043 23/06/29,17:17:48,18,09,1, 11.9,1,1, 24.968, 10743.765, 248.173, 52684.020 23/06/29,17:17:48,19,09,1, 11.9,1,1, 24.968, 10743.766, 248.156, 52684.021 23/06/29,17:17:49,00,08,1, 11.9,1,1, 24.973, 10743.762, 248.156, 52684.021 23/06/29,17:17:49,01,08,1, 11.9,1,1, 24.973, 10743.794, 248.121, 52684.088 23/06/29,17:17:49,02,08,1, 11.9,1,1, 24.973, 10743.763, 248.132, 52683.996 23/06/29,17:17:49,03,08,1, 11.9,1,1, 24.973, 10743.774, 248.085, 52683.981 23/06/29,17:17:49,04,08,1, 11.9,1,1, 24.973, 10743.745, 248.097, 52683.978 23/06/29,17:17:49,05,08,1, 11.9,1,1, 24.973, 10743.750, 248.077, 52683.952 23/06/29,17:17:49,06,08,1, 11.9,1,1, 24.973, 10743.736, 248.067, 52683.969 23/06/29,17:17:49,07,08,1, 11.9,1,1, 24.973, 10743.763, 248.051, 52683.945 23/06/29,17:17:49,08,08,1, 11.9,1,1, 24.973, 10743.737, 248.041, 52683.946 23/06/29,17:17:49,09,08,1, 11.9,1,1, 24.973, 10743.753, 248.038, 52683.937 23/06/29,17:17:49,10,08,1, 11.9,1,1, 24.973, 10743.745, 248.017, 52683.967 23/06/29,17:17:49,11,08,1, 11.9,1,1, 24.973, 10743.734, 248.006, 52683.922 23/06/29,17:17:49,12,08,1, 11.9,1,1, 24.973, 10743.740, 247.992, 52683.890 23/06/29,17:17:49,13,08,1, 11.9,1,1, 24.973, 10743.726, 247.980, 52683.930 23/06/29,17:17:49,14,08,1, 11.9,1,1, 24.973, 10743.735, 247.981, 52683.865 23/06/29,17:17:49,15,08,1, 11.9,1,1, 24.973, 10743.715, 247.958, 52683.892 23/06/29,17:17:49,16,08,1, 11.9,1,1, 24.973, 10743.720, 247.925, 52683.852 23/06/29,17:17:49,17,08,1, 11.9,1,1, 24.973, 10743.712, 247.951, 52683.870 23/06/29,17:17:49,18,08,1, 11.9,1,1, 24.973, 10743.718, 247.929, 52683.905 23/06/29,17:17:49,19,08,1, 11.9,1,1, 24.973, 10743.707, 247.913, 52683.819 23/06/29,17:17:50,00,07,1, 12.0,1,1, 24.968, 10743.704, 247.913, 52683.819 23/06/29,17:17:50,01,07,1, 12.0,1,1, 24.968, 10743.678, 247.907, 52683.832 23/06/29,17:17:50,02,07,1, 12.0,1,1, 24.968, 10743.678, 247.885, 52683.794 23/06/29,17:17:50,03,07,1, 12.0,1,1, 24.968, 10743.688, 247.859, 52683.808 23/06/29,17:17:50,04,07,1, 12.0,1,1, 24.968, 10743.676, 247.869, 52683.784 23/06/29,17:17:50,05,07,1, 12.0,1,1, 24.968, 10743.668, 247.861, 52683.793 23/06/29,17:17:50,06,07,1, 12.0,1,1, 24.968, 10743.677, 247.806, 52683.749 23/06/29,17:17:50,07,07,1, 12.0,1,1, 24.968, 10743.647, 247.825, 52683.741 23/06/29,17:17:50,08,07,1, 12.0,1,1, 24.968, 10743.675, 247.819, 52683.769 23/06/29,17:17:50,09,07,1, 12.0,1,1, 24.968, 10743.640, 247.790, 52683.725 23/06/29,17:17:50,10,07,1, 12.0,1,1, 24.968, 10743.646, 247.787, 52683.715 23/06/29,17:17:50,11,07,1, 12.0,1,1, 24.968, 10743.639, 247.782, 52683.754 23/06/29,17:17:50,12,07,1, 12.0,1,1, 24.968, 10743.635, 247.779, 52683.697 23/06/29,17:17:50,13,07,1, 12.0,1,1, 24.968, 10743.614, 247.774, 52683.694 23/06/29,17:17:50,14,07,1, 12.0,1,1, 24.968, 10743.630, 247.749, 52683.734 23/06/29,17:17:50,15,07,1, 12.0,1,1, 24.968, 10743.638, 247.744, 52683.725 23/06/29,17:17:50,16,07,1, 12.0,1,1, 24.968, 10743.602, 247.754, 52683.689 23/06/29,17:17:50,17,07,1, 12.0,1,1, 24.968, 10743.616, 247.736, 52683.717 23/06/29,17:17:50,18,07,1, 12.0,1,1, 24.968, 10743.610, 247.743, 52683.684 23/06/29,17:17:50,19,07,1, 12.0,1,1, 24.968, 10743.617, 247.732, 52683.667 23/06/29,17:17:51,00,06,1, 12.0,1,1, 24.971, 10743.612, 247.732, 52683.667 23/06/29,17:17:51,01,06,1, 12.0,1,1, 24.971, 10743.596, 247.691, 52683.590 23/06/29,17:17:51,02,06,1, 12.0,1,1, 24.971, 10743.583, 247.701, 52683.626 23/06/29,17:17:51,03,06,1, 12.0,1,1, 24.971, 10743.595, 247.701, 52683.651 23/06/29,17:17:51,04,06,1, 12.0,1,1, 24.971, 10743.566, 247.686, 52683.612 23/06/29,17:17:51,05,06,1, 12.0,1,1, 24.971, 10743.573, 247.692, 52683.640 23/06/29,17:17:51,06,06,1, 12.0,1,1, 24.971, 10743.564, 247.669, 52683.608 23/06/29,17:17:51,07,06,1, 12.0,1,1, 24.971, 10743.572, 247.646, 52683.604 23/06/29,17:17:51,08,06,1, 12.0,1,1, 24.971, 10743.561, 247.654, 52683.539 23/06/29,17:17:51,09,06,1, 12.0,1,1, 24.971, 10743.532, 247.636, 52683.556 23/06/29,17:17:51,10,06,1, 12.0,1,1, 24.971, 10743.508, 247.638, 52683.558 23/06/29,17:17:51,11,06,1, 12.0,1,1, 24.971, 10743.535, 247.634, 52683.552 23/06/29,17:17:51,12,06,1, 12.0,1,1, 24.971, 10743.528, 247.601, 52683.546 23/06/29,17:17:51,13,06,1, 12.0,1,1, 24.971, 10743.508, 247.622, 52683.555 23/06/29,17:17:51,14,06,1, 12.0,1,1, 24.971, 10743.516, 247.613, 52683.538 23/06/29,17:17:51,15,06,1, 12.0,1,1, 24.971, 10743.516, 247.600, 52683.532 23/06/29,17:17:51,16,06,1, 12.0,1,1, 24.971, 10743.501, 247.588, 52683.550 23/06/29,17:17:51,17,06,1, 12.0,1,1, 24.971, 10743.516, 247.567, 52683.551 23/06/29,17:17:51,18,06,1, 12.0,1,1, 24.971, 10743.523, 247.587, 52683.535 23/06/29,17:17:51,19,06,1, 12.0,1,1, 24.971, 10743.507, 247.562, 52683.500 23/06/29,17:17:52,00,07,1, 11.9,1,1, 24.967, 10743.504, 247.562, 52683.500 23/06/29,17:17:52,01,07,1, 11.9,1,1, 24.967, 10743.502, 247.539, 52683.507 23/06/29,17:17:52,02,07,1, 11.9,1,1, 24.967, 10743.489, 247.547, 52683.496 23/06/29,17:17:52,03,07,1, 11.9,1,1, 24.967, 10743.491, 247.518, 52683.486 23/06/29,17:17:52,04,07,1, 11.9,1,1, 24.967, 10743.489, 247.554, 52683.502 23/06/29,17:17:52,05,07,1, 11.9,1,1, 24.967, 10743.488, 247.520, 52683.463 23/06/29,17:17:52,06,07,1, 11.9,1,1, 24.967, 10743.485, 247.511, 52683.469 23/06/29,17:17:52,07,07,1, 11.9,1,1, 24.967, 10743.459, 247.515, 52683.489 23/06/29,17:17:52,08,07,1, 11.9,1,1, 24.967, 10743.471, 247.478, 52683.405 23/06/29,17:17:52,09,07,1, 11.9,1,1, 24.967, 10743.440, 247.468, 52683.436 23/06/29,17:17:52,10,07,1, 11.9,1,1, 24.967, 10743.463, 247.482, 52683.432 23/06/29,17:17:52,11,07,1, 11.9,1,1, 24.967, 10743.446, 247.456, 52683.432 23/06/29,17:17:52,12,07,1, 11.9,1,1, 24.967, 10743.450, 247.488, 52683.458 23/06/29,17:17:52,13,07,1, 11.9,1,1, 24.967, 10743.439, 247.454, 52683.400 23/06/29,17:17:52,14,07,1, 11.9,1,1, 24.967, 10743.413, 247.442, 52683.415 23/06/29,17:17:52,15,07,1, 11.9,1,1, 24.967, 10743.418, 247.463, 52683.409 23/06/29,17:17:52,16,07,1, 11.9,1,1, 24.967, 10743.415, 247.465, 52683.427 23/06/29,17:17:52,17,07,1, 11.9,1,1, 24.967, 10743.406, 247.444, 52683.372 23/06/29,17:17:52,18,07,1, 11.9,1,1, 24.967, 10743.416, 247.463, 52683.430 23/06/29,17:17:52,19,07,1, 11.9,1,1, 24.967, 10743.401, 247.432, 52683.410 23/06/29,17:17:53,00,07,1, 11.9,1,1, 24.972, 10743.395, 247.432, 52683.410 23/06/29,17:17:53,01,07,1, 11.9,1,1, 24.972, 10743.409, 247.415, 52683.342 23/06/29,17:17:53,02,07,1, 11.9,1,1, 24.972, 10743.379, 247.419, 52683.345 23/06/29,17:17:53,03,07,1, 11.9,1,1, 24.972, 10743.370, 247.393, 52683.335 23/06/29,17:17:53,04,07,1, 11.9,1,1, 24.972, 10743.370, 247.397, 52683.353 23/06/29,17:17:53,05,07,1, 11.9,1,1, 24.972, 10743.362, 247.394, 52683.336 23/06/29,17:17:53,06,07,1, 11.9,1,1, 24.972, 10743.372, 247.389, 52683.308 23/06/29,17:17:53,07,07,1, 11.9,1,1, 24.972, 10743.375, 247.375, 52683.307 23/06/29,17:17:53,08,07,1, 11.9,1,1, 24.972, 10743.341, 247.383, 52683.349 23/06/29,17:17:53,09,07,1, 11.9,1,1, 24.972, 10743.370, 247.373, 52683.344 23/06/29,17:17:53,10,07,1, 11.9,1,1, 24.972, 10743.373, 247.391, 52683.313 23/06/29,17:17:53,11,07,1, 11.9,1,1, 24.972, 10743.336, 247.362, 52683.315 23/06/29,17:17:53,12,07,1, 11.9,1,1, 24.972, 10743.335, 247.356, 52683.281 23/06/29,17:17:53,13,07,1, 11.9,1,1, 24.972, 10743.342, 247.345, 52683.298 23/06/29,17:17:53,14,07,1, 11.9,1,1, 24.972, 10743.324, 247.365, 52683.324 23/06/29,17:17:53,15,07,1, 11.9,1,1, 24.972, 10743.339, 247.350, 52683.281 23/06/29,17:17:53,16,07,1, 11.9,1,1, 24.972, 10743.320, 247.334, 52683.273 23/06/29,17:17:53,17,07,1, 11.9,1,1, 24.972, 10743.300, 247.348, 52683.282 23/06/29,17:17:53,18,07,1, 11.9,1,1, 24.972, 10743.314, 247.325, 52683.230 23/06/29,17:17:53,19,07,1, 11.9,1,1, 24.972, 10743.339, 247.325, 52683.220 23/06/29,17:17:54,00,07,1, 11.8,1,1, 24.970, 10743.337, 247.325, 52683.220 23/06/29,17:17:54,01,07,1, 11.8,1,1, 24.970, 10743.309, 247.315, 52683.202 23/06/29,17:17:54,02,07,1, 11.8,1,1, 24.970, 10743.287, 247.314, 52683.201 23/06/29,17:17:54,03,07,1, 11.8,1,1, 24.970, 10743.297, 247.340, 52683.278 23/06/29,17:17:54,04,07,1, 11.8,1,1, 24.970, 10743.294, 247.303, 52683.225 23/06/29,17:17:54,05,07,1, 11.8,1,1, 24.970, 10743.303, 247.301, 52683.211 23/06/29,17:17:54,06,07,1, 11.8,1,1, 24.970, 10743.279, 247.301, 52683.166 23/06/29,17:17:54,07,07,1, 11.8,1,1, 24.970, 10743.281, 247.280, 52683.181 23/06/29,17:17:54,08,07,1, 11.8,1,1, 24.970, 10743.284, 247.272, 52683.211 23/06/29,17:17:54,09,07,1, 11.8,1,1, 24.970, 10743.315, 247.271, 52683.191 23/06/29,17:17:54,10,07,1, 11.8,1,1, 24.970, 10743.302, 247.277, 52683.163 23/06/29,17:17:54,11,07,1, 11.8,1,1, 24.970, 10743.289, 247.239, 52683.149 23/06/29,17:17:54,12,07,1, 11.8,1,1, 24.970, 10743.281, 247.278, 52683.162 23/06/29,17:17:54,13,07,1, 11.8,1,1, 24.970, 10743.284, 247.253, 52683.165 23/06/29,17:17:54,14,07,1, 11.8,1,1, 24.970, 10743.271, 247.269, 52683.161 23/06/29,17:17:54,15,07,1, 11.8,1,1, 24.970, 10743.281, 247.242, 52683.176 23/06/29,17:17:54,16,07,1, 11.8,1,1, 24.970, 10743.273, 247.247, 52683.151 23/06/29,17:17:54,17,07,1, 11.8,1,1, 24.970, 10743.267, 247.255, 52683.154 23/06/29,17:17:54,18,07,1, 11.8,1,1, 24.970, 10743.234, 247.217, 52683.124 23/06/29,17:17:54,19,07,1, 11.8,1,1, 24.970, 10743.240, 247.224, 52683.163 23/06/29,17:17:55,00,06,1, 11.9,1,1, 24.967, 10743.237, 247.224, 52683.163 23/06/29,17:17:55,01,06,1, 11.9,1,1, 24.967, 10743.253, 247.205, 52683.167 23/06/29,17:17:55,02,06,1, 11.9,1,1, 24.967, 10743.265, 247.262, 52683.174 23/06/29,17:17:55,03,06,1, 11.9,1,1, 24.967, 10743.258, 247.228, 52683.113 23/06/29,17:17:55,04,06,1, 11.9,1,1, 24.967, 10743.227, 247.197, 52683.096 23/06/29,17:17:55,05,06,1, 11.9,1,1, 24.967, 10743.222, 247.213, 52683.117 23/06/29,17:17:55,06,06,1, 11.9,1,1, 24.967, 10743.232, 247.212, 52683.042 23/06/29,17:17:55,07,06,1, 11.9,1,1, 24.967, 10743.229, 247.207, 52683.045 23/06/29,17:17:55,08,06,1, 11.9,1,1, 24.967, 10743.227, 247.197, 52683.093 23/06/29,17:17:55,09,06,1, 11.9,1,1, 24.967, 10743.249, 247.189, 52683.047 23/06/29,17:17:55,10,06,1, 11.9,1,1, 24.967, 10743.206, 247.173, 52683.050 23/06/29,17:17:55,11,06,1, 11.9,1,1, 24.967, 10743.233, 247.198, 52683.099 23/06/29,17:17:55,12,06,1, 11.9,1,1, 24.967, 10743.239, 247.161, 52683.058 23/06/29,17:17:55,13,06,1, 11.9,1,1, 24.967, 10743.221, 247.180, 52683.061 23/06/29,17:17:55,14,06,1, 11.9,1,1, 24.967, 10743.217, 247.173, 52683.035 23/06/29,17:17:55,15,06,1, 11.9,1,1, 24.967, 10743.225, 247.181, 52682.993 23/06/29,17:17:55,16,06,1, 11.9,1,1, 24.967, 10743.208, 247.187, 52683.034 23/06/29,17:17:55,17,06,1, 11.9,1,1, 24.967, 10743.192, 247.155, 52683.018 23/06/29,17:17:55,18,06,1, 11.9,1,1, 24.967, 10743.220, 247.141, 52683.024 23/06/29,17:17:55,19,06,1, 11.9,1,1, 24.967, 10743.194, 247.144, 52683.022 23/06/29,17:17:56,00,07,1, 11.9,1,1, 24.966, 10743.186, 247.144, 52683.022 23/06/29,17:17:56,01,07,1, 11.9,1,1, 24.966, 10743.215, 247.120, 52683.021 23/06/29,17:17:56,02,07,1, 11.9,1,1, 24.966, 10743.219, 247.131, 52683.019 23/06/29,17:17:56,03,07,1, 11.9,1,1, 24.966, 10743.182, 247.137, 52683.010 23/06/29,17:17:56,04,07,1, 11.9,1,1, 24.966, 10743.196, 247.136, 52682.956 23/06/29,17:17:56,05,07,1, 11.9,1,1, 24.966, 10743.210, 247.140, 52682.959 23/06/29,17:17:56,06,07,1, 11.9,1,1, 24.966, 10743.196, 247.136, 52682.935 23/06/29,17:17:56,07,07,1, 11.9,1,1, 24.966, 10743.209, 247.141, 52682.966 23/06/29,17:17:56,08,07,1, 11.9,1,1, 24.966, 10743.192, 247.130, 52682.972 23/06/29,17:17:56,09,07,1, 11.9,1,1, 24.966, 10743.231, 247.123, 52682.981 23/06/29,17:17:56,10,07,1, 11.9,1,1, 24.966, 10743.203, 247.133, 52682.995 23/06/29,17:17:56,11,07,1, 11.9,1,1, 24.966, 10743.235, 247.095, 52682.932 23/06/29,17:17:56,12,07,1, 11.9,1,1, 24.966, 10743.226, 247.112, 52682.940 23/06/29,17:17:56,13,07,1, 11.9,1,1, 24.966, 10743.218, 247.104, 52682.966 23/06/29,17:17:56,14,07,1, 11.9,1,1, 24.966, 10743.231, 247.117, 52682.937 23/06/29,17:17:56,15,07,1, 11.9,1,1, 24.966, 10743.223, 247.090, 52682.753 23/06/29,17:17:56,16,07,1, 11.9,1,1, 24.966, 10743.216, 247.084, 52683.001 23/06/29,17:17:56,17,07,1, 11.9,1,1, 24.966, 10743.224, 247.084, 52682.753 23/06/29,17:17:56,18,07,1, 11.9,1,1, 24.966, 10743.205, 247.105, 52682.976 23/06/29,17:17:56,19,07,1, 11.9,1,1, 24.966, 10743.177, 247.080, 52682.967 23/06/29,17:17:57,00,08,1, 11.9,1,1, 24.965, 10743.170, 247.080, 52682.967 23/06/29,17:17:57,01,08,1, 11.9,1,1, 24.965, 10743.188, 247.081, 52682.923 23/06/29,17:17:57,02,08,1, 11.9,1,1, 24.965, 10743.201, 247.146, 52683.155 23/06/29,17:17:57,03,08,1, 11.9,1,1, 24.965, 10743.246, 247.108, 52683.200 23/06/29,17:17:57,04,08,1, 11.9,1,1, 24.965, 10743.259, 247.123, 52683.193 23/06/29,17:17:57,05,08,1, 11.9,1,1, 24.965, 10743.236, 247.145, 52683.189 23/06/29,17:17:57,06,08,1, 11.9,1,1, 24.965, 10743.277, 247.123, 52683.161 23/06/29,17:17:57,07,08,1, 11.9,1,1, 24.965, 10743.271, 247.107, 52683.216 23/06/29,17:17:57,08,08,1, 11.9,1,1, 24.965, 10743.234, 247.094, 52683.162 23/06/29,17:17:57,09,08,1, 11.9,1,1, 24.965, 10743.239, 247.090, 52683.177 23/06/29,17:17:57,10,08,1, 11.9,1,1, 24.965, 10743.257, 247.102, 52683.211 23/06/29,17:17:57,11,08,1, 11.9,1,1, 24.965, 10743.257, 247.093, 52683.212 23/06/29,17:17:57,12,08,1, 11.9,1,1, 24.965, 10743.241, 247.091, 52683.208 23/06/29,17:17:57,13,08,1, 11.9,1,1, 24.965, 10743.256, 247.091, 52683.215 23/06/29,17:17:57,14,08,1, 11.9,1,1, 24.965, 10743.224, 247.082, 52683.202 23/06/29,17:17:57,15,08,1, 11.9,1,1, 24.965, 10743.227, 247.092, 52683.167 23/06/29,17:17:57,16,08,1, 11.9,1,1, 24.965, 10743.234, 247.075, 52683.152 23/06/29,17:17:57,17,08,1, 11.9,1,1, 24.965, 10743.252, 247.079, 52683.142 23/06/29,17:17:57,18,08,1, 11.9,1,1, 24.965, 10743.241, 247.057, 52683.144 23/06/29,17:17:57,19,08,1, 11.9,1,1, 24.965, 10743.259, 247.073, 52683.145 23/06/29,17:17:58,00,09,1, 11.9,1,1, 24.968, 10743.253, 247.073, 52683.145 23/06/29,17:17:58,01,09,1, 11.9,1,1, 24.968, 10743.234, 247.065, 52683.114 23/06/29,17:17:58,02,09,1, 11.9,1,1, 24.968, 10743.237, 247.069, 52683.162 23/06/29,17:17:58,03,09,1, 11.9,1,1, 24.968, 10743.235, 247.066, 52683.131 23/06/29,17:17:58,04,09,1, 11.9,1,1, 24.968, 10743.209, 247.063, 52683.145 23/06/29,17:17:58,05,09,1, 11.9,1,1, 24.968, 10743.230, 247.039, 52683.129 23/06/29,17:17:58,06,09,1, 11.9,1,1, 24.968, 10743.227, 247.054, 52683.150 23/06/29,17:17:58,07,09,1, 11.9,1,1, 24.968, 10743.237, 247.052, 52683.115 23/06/29,17:17:58,08,09,1, 11.9,1,1, 24.968, 10743.239, 247.052, 52683.108 23/06/29,17:17:58,09,09,1, 11.9,1,1, 24.968, 10743.231, 247.040, 52683.113 23/06/29,17:17:58,10,09,1, 11.9,1,1, 24.968, 10743.244, 247.059, 52683.073 23/06/29,17:17:58,11,09,1, 11.9,1,1, 24.968, 10743.232, 247.041, 52683.120 23/06/29,17:17:58,12,09,1, 11.9,1,1, 24.968, 10743.258, 247.064, 52683.103 23/06/29,17:17:58,13,09,1, 11.9,1,1, 24.968, 10743.249, 247.042, 52683.097 23/06/29,17:17:58,14,09,1, 11.9,1,1, 24.968, 10743.261, 247.054, 52683.080 23/06/29,17:17:58,15,09,1, 11.9,1,1, 24.968, 10743.261, 247.030, 52683.056 23/06/29,17:17:58,16,09,1, 11.9,1,1, 24.968, 10743.248, 247.042, 52683.073 23/06/29,17:17:58,17,09,1, 11.9,1,1, 24.968, 10743.275, 247.016, 52683.102 23/06/29,17:17:58,18,09,1, 11.9,1,1, 24.968, 10743.272, 247.039, 52683.086 23/06/29,17:17:58,19,09,1, 11.9,1,1, 24.968, 10743.263, 247.037, 52683.061 23/06/29,17:17:59,00,09,1, 11.9,1,1, 24.968, 10743.262, 247.037, 52683.061 23/06/29,17:17:59,01,09,1, 11.9,1,1, 24.968, 10743.283, 247.020, 52683.108 23/06/29,17:17:59,02,09,1, 11.9,1,1, 24.968, 10743.273, 247.000, 52683.039 23/06/29,17:17:59,03,09,1, 11.9,1,1, 24.968, 10743.275, 246.986, 52683.039 23/06/29,17:17:59,04,09,1, 11.9,1,1, 24.968, 10743.285, 247.010, 52683.028 23/06/29,17:17:59,05,09,1, 11.9,1,1, 24.968, 10743.263, 246.991, 52683.065 23/06/29,17:17:59,06,09,1, 11.9,1,1, 24.968, 10743.265, 246.980, 52683.075 23/06/29,17:17:59,07,09,1, 11.9,1,1, 24.968, 10743.277, 246.993, 52683.045 23/06/29,17:17:59,08,09,1, 11.9,1,1, 24.968, 10743.271, 246.978, 52683.048 23/06/29,17:17:59,09,09,1, 11.9,1,1, 24.968, 10743.271, 246.971, 52683.061 23/06/29,17:17:59,10,09,1, 11.9,1,1, 24.968, 10743.273, 246.972, 52683.061 23/06/29,17:17:59,11,09,1, 11.9,1,1, 24.968, 10743.276, 246.969, 52683.054 23/06/29,17:17:59,12,09,1, 11.9,1,1, 24.968, 10743.300, 246.967, 52683.041 23/06/29,17:17:59,13,09,1, 11.9,1,1, 24.968, 10743.296, 246.994, 52683.031 23/06/29,17:17:59,14,09,1, 11.9,1,1, 24.968, 10743.270, 246.968, 52683.025 23/06/29,17:17:59,15,09,1, 11.9,1,1, 24.968, 10743.293, 246.959, 52683.022 23/06/29,17:17:59,16,09,1, 11.9,1,1, 24.968, 10743.296, 246.961, 52682.967 23/06/29,17:17:59,17,09,1, 11.9,1,1, 24.968, 10743.289, 246.978, 52683.010 23/06/29,17:17:59,18,09,1, 11.9,1,1, 24.968, 10743.275, 246.979, 52683.004 23/06/29,17:17:59,19,09,1, 11.9,1,1, 24.968, 10743.289, 246.945, 52683.015 23/06/29,17:18:00,00,08,1, 11.9,1,1, 24.968, 10743.287, 246.945, 52683.015 23/06/29,17:18:00,01,08,1, 11.9,1,1, 24.968, 10743.296, 246.903, 52682.993 23/06/29,17:18:00,02,08,1, 11.9,1,1, 24.968, 10743.255, 246.904, 52682.699 23/06/29,17:18:00,03,08,1, 11.9,1,1, 24.968, 10743.274, 246.866, 52682.683 23/06/29,17:18:00,04,08,1, 11.9,1,1, 24.968, 10743.257, 246.886, 52682.707 23/06/29,17:18:00,05,08,1, 11.9,1,1, 24.968, 10743.272, 246.908, 52682.734 23/06/29,17:18:00,06,08,1, 11.9,1,1, 24.968, 10743.264, 246.864, 52682.669 23/06/29,17:18:00,07,08,1, 11.9,1,1, 24.968, 10743.285, 246.880, 52682.659 23/06/29,17:18:00,08,08,1, 11.9,1,1, 24.968, 10743.298, 246.847, 52682.664 23/06/29,17:18:00,09,08,1, 11.9,1,1, 24.968, 10743.273, 246.888, 52682.663 23/06/29,17:18:00,10,08,1, 11.9,1,1, 24.968, 10743.274, 246.884, 52682.691 23/06/29,17:18:00,11,08,1, 11.9,1,1, 24.968, 10743.281, 246.861, 52682.725 23/06/29,17:18:00,12,08,1, 11.9,1,1, 24.968, 10743.279, 246.876, 52682.678 23/06/29,17:18:00,13,08,1, 11.9,1,1, 24.968, 10743.282, 246.862, 52682.667 23/06/29,17:18:00,14,08,1, 11.9,1,1, 24.968, 10743.285, 246.904, 52682.680 23/06/29,17:18:00,15,08,1, 11.9,1,1, 24.968, 10743.323, 246.863, 52682.661 23/06/29,17:18:00,16,08,1, 11.9,1,1, 24.968, 10743.301, 246.848, 52682.660 23/06/29,17:18:00,17,08,1, 11.9,1,1, 24.968, 10743.311, 246.857, 52682.637 23/06/29,17:18:00,18,08,1, 11.9,1,1, 24.968, 10743.300, 246.857, 52682.647 23/06/29,17:18:00,19,08,1, 11.9,1,1, 24.968, 10743.289, 246.854, 52682.664 23/06/29,17:18:01,00,08,1, 11.9,1,1, 24.963, 10743.287, 246.854, 52682.664 23/06/29,17:18:01,01,08,1, 11.9,1,1, 24.963, 10743.330, 246.839, 52682.652 23/06/29,17:18:01,02,08,1, 11.9,1,1, 24.963, 10743.300, 246.840, 52682.604 23/06/29,17:18:01,03,08,1, 11.9,1,1, 24.963, 10743.288, 246.843, 52682.612 23/06/29,17:18:01,04,08,1, 11.9,1,1, 24.963, 10743.322, 246.845, 52682.603 23/06/29,17:18:01,05,08,1, 11.9,1,1, 24.963, 10743.290, 246.870, 52682.564 23/06/29,17:18:01,06,08,1, 11.9,1,1, 24.963, 10743.319, 246.828, 52682.617 23/06/29,17:18:01,07,08,1, 11.9,1,1, 24.963, 10743.329, 246.818, 52682.559 23/06/29,17:18:01,08,08,1, 11.9,1,1, 24.963, 10743.323, 246.823, 52682.582 23/06/29,17:18:01,09,08,1, 11.9,1,1, 24.963, 10743.337, 246.860, 52682.598 23/06/29,17:18:01,10,08,1, 11.9,1,1, 24.963, 10743.318, 246.844, 52682.607 23/06/29,17:18:01,11,08,1, 11.9,1,1, 24.963, 10743.322, 246.828, 52682.562 23/06/29,17:18:01,12,08,1, 11.9,1,1, 24.963, 10743.329, 246.831, 52682.614 23/06/29,17:18:01,13,08,1, 11.9,1,1, 24.963, 10743.359, 246.858, 52682.578 23/06/29,17:18:01,14,08,1, 11.9,1,1, 24.963, 10743.358, 246.868, 52682.587 23/06/29,17:18:01,15,08,1, 11.9,1,1, 24.963, 10743.374, 246.838, 52682.600 23/06/29,17:18:01,16,08,1, 11.9,1,1, 24.963, 10743.379, 246.803, 52682.578 23/06/29,17:18:01,17,08,1, 11.9,1,1, 24.963, 10743.366, 246.842, 52682.547 23/06/29,17:18:01,18,08,1, 11.9,1,1, 24.963, 10743.381, 246.837, 52682.631 23/06/29,17:18:01,19,08,1, 11.9,1,1, 24.963, 10743.383, 246.833, 52682.601 23/06/29,17:18:02,00,08,1, 11.9,1,1, 24.966, 10743.378, 246.833, 52682.601 23/06/29,17:18:02,01,08,1, 11.9,1,1, 24.966, 10743.382, 246.805, 52682.537 23/06/29,17:18:02,02,08,1, 11.9,1,1, 24.966, 10743.410, 246.789, 52682.585 23/06/29,17:18:02,03,08,1, 11.9,1,1, 24.966, 10743.389, 246.827, 52682.601 23/06/29,17:18:02,04,08,1, 11.9,1,1, 24.966, 10743.399, 246.790, 52682.587 23/06/29,17:18:02,05,08,1, 11.9,1,1, 24.966, 10743.385, 246.782, 52682.569 23/06/29,17:18:02,06,08,1, 11.9,1,1, 24.966, 10743.398, 246.789, 52682.573 23/06/29,17:18:02,07,08,1, 11.9,1,1, 24.966, 10743.400, 246.786, 52682.562 23/06/29,17:18:02,08,08,1, 11.9,1,1, 24.966, 10743.425, 246.786, 52682.559 23/06/29,17:18:02,09,08,1, 11.9,1,1, 24.966, 10743.413, 246.762, 52682.571 23/06/29,17:18:02,10,08,1, 11.9,1,1, 24.966, 10743.403, 246.775, 52682.519 23/06/29,17:18:02,11,08,1, 11.9,1,1, 24.966, 10743.430, 246.780, 52682.559 23/06/29,17:18:02,12,08,1, 11.9,1,1, 24.966, 10743.437, 246.763, 52682.535 23/06/29,17:18:02,13,08,1, 11.9,1,1, 24.966, 10743.414, 246.787, 52682.563 23/06/29,17:18:02,14,08,1, 11.9,1,1, 24.966, 10743.444, 246.761, 52682.534 23/06/29,17:18:02,15,08,1, 11.9,1,1, 24.966, 10743.427, 246.770, 52682.550 23/06/29,17:18:02,16,08,1, 11.9,1,1, 24.966, 10743.455, 246.758, 52682.562 23/06/29,17:18:02,17,08,1, 11.9,1,1, 24.966, 10743.443, 246.761, 52682.559 23/06/29,17:18:02,18,08,1, 11.9,1,1, 24.966, 10743.465, 246.765, 52682.562 23/06/29,17:18:02,19,08,1, 11.9,1,1, 24.966, 10743.453, 246.738, 52682.495 23/06/29,17:18:03,00,07,1, 12.0,1,1, 24.965, 10743.445, 246.738, 52682.495 23/06/29,17:18:03,01,07,1, 12.0,1,1, 24.965, 10743.470, 246.768, 52682.538 23/06/29,17:18:03,02,07,1, 12.0,1,1, 24.965, 10743.479, 246.757, 52682.529 23/06/29,17:18:03,03,07,1, 12.0,1,1, 24.965, 10743.492, 246.767, 52682.551 23/06/29,17:18:03,04,07,1, 12.0,1,1, 24.965, 10743.472, 246.753, 52682.531 23/06/29,17:18:03,05,07,1, 12.0,1,1, 24.965, 10743.473, 246.737, 52682.564 23/06/29,17:18:03,06,07,1, 12.0,1,1, 24.965, 10743.494, 246.703, 52682.505 23/06/29,17:18:03,07,07,1, 12.0,1,1, 24.965, 10743.485, 246.744, 52682.566 23/06/29,17:18:03,08,07,1, 12.0,1,1, 24.965, 10743.510, 246.724, 52682.538 23/06/29,17:18:03,09,07,1, 12.0,1,1, 24.965, 10743.492, 246.732, 52682.541 23/06/29,17:18:03,10,07,1, 12.0,1,1, 24.965, 10743.492, 246.703, 52682.543 23/06/29,17:18:03,11,07,1, 12.0,1,1, 24.965, 10743.514, 246.732, 52682.488 23/06/29,17:18:03,12,07,1, 12.0,1,1, 24.965, 10743.507, 246.687, 52682.505 23/06/29,17:18:03,13,07,1, 12.0,1,1, 24.965, 10743.500, 246.693, 52682.485 23/06/29,17:18:03,14,07,1, 12.0,1,1, 24.965, 10743.517, 246.686, 52682.538 23/06/29,17:18:03,15,07,1, 12.0,1,1, 24.965, 10743.527, 246.677, 52682.528 23/06/29,17:18:03,16,07,1, 12.0,1,1, 24.965, 10743.540, 246.692, 52682.513 23/06/29,17:18:03,17,07,1, 12.0,1,1, 24.965, 10743.530, 246.670, 52682.486 23/06/29,17:18:03,18,07,1, 12.0,1,1, 24.965, 10743.533, 246.662, 52682.507 23/06/29,17:18:03,19,07,1, 12.0,1,1, 24.965, 10743.553, 246.649, 52682.523 23/06/29,17:18:04,00,07,1, 11.9,1,1, 24.965, 10743.545, 246.649, 52682.523 23/06/29,17:18:04,01,07,1, 11.9,1,1, 24.965, 10743.537, 246.670, 52682.501 23/06/29,17:18:04,02,07,1, 11.9,1,1, 24.965, 10743.560, 246.649, 52682.537 23/06/29,17:18:04,03,07,1, 11.9,1,1, 24.965, 10743.543, 246.643, 52682.471 23/06/29,17:18:04,04,07,1, 11.9,1,1, 24.965, 10743.579, 246.659, 52682.540 23/06/29,17:18:04,05,07,1, 11.9,1,1, 24.965, 10743.571, 246.665, 52682.568 23/06/29,17:18:04,06,07,1, 11.9,1,1, 24.965, 10743.558, 246.637, 52682.525 23/06/29,17:18:04,07,07,1, 11.9,1,1, 24.965, 10743.598, 246.621, 52682.527 23/06/29,17:18:04,08,07,1, 11.9,1,1, 24.965, 10743.585, 246.648, 52682.480 23/06/29,17:18:04,09,07,1, 11.9,1,1, 24.965, 10743.574, 246.641, 52682.503 23/06/29,17:18:04,10,07,1, 11.9,1,1, 24.965, 10743.576, 246.638, 52682.508 23/06/29,17:18:04,11,07,1, 11.9,1,1, 24.965, 10743.576, 246.630, 52682.514 23/06/29,17:18:04,12,07,1, 11.9,1,1, 24.965, 10743.581, 246.594, 52682.492 23/06/29,17:18:04,13,07,1, 11.9,1,1, 24.965, 10743.581, 246.604, 52682.484 23/06/29,17:18:04,14,07,1, 11.9,1,1, 24.965, 10743.580, 246.597, 52682.495 23/06/29,17:18:04,15,07,1, 11.9,1,1, 24.965, 10743.606, 246.593, 52682.448 23/06/29,17:18:04,16,07,1, 11.9,1,1, 24.965, 10743.595, 246.608, 52682.462 23/06/29,17:18:04,17,07,1, 11.9,1,1, 24.965, 10743.598, 246.585, 52682.489 23/06/29,17:18:04,18,07,1, 11.9,1,1, 24.965, 10743.611, 246.577, 52682.463 23/06/29,17:18:04,19,07,1, 11.9,1,1, 24.965, 10743.610, 246.565, 52682.512 23/06/29,17:18:05,00,07,1, 11.8,1,1, 24.966, 10743.604, 246.565, 52682.512 23/06/29,17:18:05,01,07,1, 11.8,1,1, 24.966, 10743.628, 246.578, 52682.467 23/06/29,17:18:05,02,07,1, 11.8,1,1, 24.966, 10743.635, 246.571, 52682.467 23/06/29,17:18:05,03,07,1, 11.8,1,1, 24.966, 10743.612, 246.559, 52682.496 23/06/29,17:18:05,04,07,1, 11.8,1,1, 24.966, 10743.639, 246.547, 52682.510 23/06/29,17:18:05,05,07,1, 11.8,1,1, 24.966, 10743.610, 246.557, 52682.479 23/06/29,17:18:05,06,07,1, 11.8,1,1, 24.966, 10743.624, 246.536, 52682.515 23/06/29,17:18:05,07,07,1, 11.8,1,1, 24.966, 10743.628, 246.540, 52682.479 23/06/29,17:18:05,08,07,1, 11.8,1,1, 24.966, 10743.631, 246.541, 52682.492 23/06/29,17:18:05,09,07,1, 11.8,1,1, 24.966, 10743.656, 246.546, 52682.491 23/06/29,17:18:05,10,07,1, 11.8,1,1, 24.966, 10743.687, 246.540, 52682.499 23/06/29,17:18:05,11,07,1, 11.8,1,1, 24.966, 10743.670, 246.530, 52682.472 23/06/29,17:18:05,12,07,1, 11.8,1,1, 24.966, 10743.674, 246.519, 52682.479 23/06/29,17:18:05,13,07,1, 11.8,1,1, 24.966, 10743.689, 246.522, 52682.500 23/06/29,17:18:05,14,07,1, 11.8,1,1, 24.966, 10743.692, 246.502, 52682.488 23/06/29,17:18:05,15,07,1, 11.8,1,1, 24.966, 10743.692, 246.509, 52682.541 23/06/29,17:18:05,16,07,1, 11.8,1,1, 24.966, 10743.674, 246.527, 52682.515 23/06/29,17:18:05,17,07,1, 11.8,1,1, 24.966, 10743.683, 246.494, 52682.506 23/06/29,17:18:05,18,07,1, 11.8,1,1, 24.966, 10743.689, 246.474, 52682.496 23/06/29,17:18:05,19,07,1, 11.8,1,1, 24.966, 10743.705, 246.492, 52682.493 23/06/29,17:18:06,00,09,1, 11.9,1,1, 24.963, 10743.704, 246.492, 52682.493 23/06/29,17:18:06,01,09,1, 11.9,1,1, 24.963, 10743.706, 246.488, 52682.465 23/06/29,17:18:06,02,09,1, 11.9,1,1, 24.963, 10743.716, 246.462, 52682.488 23/06/29,17:18:06,03,09,1, 11.9,1,1, 24.963, 10743.691, 246.452, 52682.494 23/06/29,17:18:06,04,09,1, 11.9,1,1, 24.963, 10743.739, 246.458, 52682.481 23/06/29,17:18:06,05,09,1, 11.9,1,1, 24.963, 10743.740, 246.426, 52682.488 23/06/29,17:18:06,06,09,1, 11.9,1,1, 24.963, 10743.725, 246.438, 52682.514 23/06/29,17:18:06,07,09,1, 11.9,1,1, 24.963, 10743.749, 246.441, 52682.468 23/06/29,17:18:06,08,09,1, 11.9,1,1, 24.963, 10743.720, 246.409, 52682.457 23/06/29,17:18:06,09,09,1, 11.9,1,1, 24.963, 10743.734, 246.405, 52682.446 23/06/29,17:18:06,10,09,1, 11.9,1,1, 24.963, 10743.740, 246.416, 52682.489 23/06/29,17:18:06,11,09,1, 11.9,1,1, 24.963, 10743.757, 246.411, 52682.469 23/06/29,17:18:06,12,09,1, 11.9,1,1, 24.963, 10743.752, 246.400, 52682.469 23/06/29,17:18:06,13,09,1, 11.9,1,1, 24.963, 10743.765, 246.415, 52682.453 23/06/29,17:18:06,14,09,1, 11.9,1,1, 24.963, 10743.772, 246.373, 52682.476 23/06/29,17:18:06,15,09,1, 11.9,1,1, 24.963, 10743.762, 246.363, 52682.451 23/06/29,17:18:06,16,09,1, 11.9,1,1, 24.963, 10743.785, 246.372, 52682.494 23/06/29,17:18:06,17,09,1, 11.9,1,1, 24.963, 10743.780, 246.369, 52682.448 23/06/29,17:18:06,18,09,1, 11.9,1,1, 24.963, 10743.822, 246.360, 52682.476 23/06/29,17:18:06,19,09,1, 11.9,1,1, 24.963, 10743.783, 246.352, 52682.477 23/06/29,17:18:07,00,09,1, 11.9,1,1, 24.963, 10743.779, 246.352, 52682.477 23/06/29,17:18:07,01,09,1, 11.9,1,1, 24.963, 10743.822, 246.338, 52682.481 23/06/29,17:18:07,02,09,1, 11.9,1,1, 24.963, 10743.818, 246.328, 52682.465 23/06/29,17:18:07,03,09,1, 11.9,1,1, 24.963, 10743.827, 246.336, 52682.461 23/06/29,17:18:07,04,09,1, 11.9,1,1, 24.963, 10743.835, 246.296, 52682.424 23/06/29,17:18:07,05,09,1, 11.9,1,1, 24.963, 10743.835, 246.306, 52682.443 23/06/29,17:18:07,06,09,1, 11.9,1,1, 24.963, 10743.824, 246.301, 52682.431 23/06/29,17:18:07,07,09,1, 11.9,1,1, 24.963, 10743.828, 246.298, 52682.429 23/06/29,17:18:07,08,09,1, 11.9,1,1, 24.963, 10743.839, 246.312, 52682.472 23/06/29,17:18:07,09,09,1, 11.9,1,1, 24.963, 10743.847, 246.275, 52682.462 23/06/29,17:18:07,10,09,1, 11.9,1,1, 24.963, 10743.841, 246.269, 52682.457 23/06/29,17:18:07,11,09,1, 11.9,1,1, 24.963, 10743.849, 246.265, 52682.474 23/06/29,17:18:07,12,09,1, 11.9,1,1, 24.963, 10743.836, 246.261, 52682.478 23/06/29,17:18:07,13,09,1, 11.9,1,1, 24.963, 10743.838, 246.239, 52682.451 23/06/29,17:18:07,14,09,1, 11.9,1,1, 24.963, 10743.848, 246.260, 52682.493 23/06/29,17:18:07,15,09,1, 11.9,1,1, 24.963, 10743.856, 246.242, 52682.445 23/06/29,17:18:07,16,09,1, 11.9,1,1, 24.963, 10743.857, 246.225, 52682.447 23/06/29,17:18:07,17,09,1, 11.9,1,1, 24.963, 10743.856, 246.211, 52682.448 23/06/29,17:18:07,18,09,1, 11.9,1,1, 24.963, 10743.843, 246.218, 52682.454 23/06/29,17:18:07,19,09,1, 11.9,1,1, 24.963, 10743.898, 246.217, 52682.433 23/06/29,17:18:08,00,09,1, 11.9,1,1, 24.966, 10743.896, 246.217, 52682.433 23/06/29,17:18:08,01,09,1, 11.9,1,1, 24.966, 10743.880, 246.187, 52682.391 23/06/29,17:18:08,02,09,1, 11.9,1,1, 24.966, 10743.876, 246.173, 52682.433 23/06/29,17:18:08,03,09,1, 11.9,1,1, 24.966, 10743.894, 246.187, 52682.406 23/06/29,17:18:08,04,09,1, 11.9,1,1, 24.966, 10743.906, 246.184, 52682.459 23/06/29,17:18:08,05,09,1, 11.9,1,1, 24.966, 10743.910, 246.198, 52682.460 23/06/29,17:18:08,06,09,1, 11.9,1,1, 24.966, 10743.925, 246.197, 52682.469 23/06/29,17:18:08,07,09,1, 11.9,1,1, 24.966, 10743.928, 246.172, 52682.439 23/06/29,17:18:08,08,09,1, 11.9,1,1, 24.966, 10743.952, 246.166, 52682.441 23/06/29,17:18:08,09,09,1, 11.9,1,1, 24.966, 10743.943, 246.180, 52682.482 23/06/29,17:18:08,10,09,1, 11.9,1,1, 24.966, 10743.928, 246.195, 52682.456 23/06/29,17:18:08,11,09,1, 11.9,1,1, 24.966, 10743.931, 246.142, 52682.438 23/06/29,17:18:08,12,09,1, 11.9,1,1, 24.966, 10743.949, 246.159, 52682.447 23/06/29,17:18:08,13,09,1, 11.9,1,1, 24.966, 10743.945, 246.161, 52682.461 23/06/29,17:18:08,14,09,1, 11.9,1,1, 24.966, 10743.963, 246.141, 52682.468 23/06/29,17:18:08,15,09,1, 11.9,1,1, 24.966, 10743.943, 246.154, 52682.452 23/06/29,17:18:08,16,09,1, 11.9,1,1, 24.966, 10743.962, 246.110, 52682.470 23/06/29,17:18:08,17,09,1, 11.9,1,1, 24.966, 10743.965, 246.094, 52682.441 23/06/29,17:18:08,18,09,1, 11.9,1,1, 24.966, 10743.991, 246.081, 52682.404 23/06/29,17:18:08,19,09,1, 11.9,1,1, 24.966, 10743.970, 246.082, 52682.466 23/06/29,17:18:09,00,09,1, 11.8,1,1, 24.965, 10743.963, 246.082, 52682.466 23/06/29,17:18:09,01,09,1, 11.8,1,1, 24.965, 10744.005, 246.072, 52682.404 23/06/29,17:18:09,02,09,1, 11.8,1,1, 24.965, 10743.970, 246.074, 52682.424 23/06/29,17:18:09,03,09,1, 11.8,1,1, 24.965, 10744.001, 246.052, 52682.417 23/06/29,17:18:09,04,09,1, 11.8,1,1, 24.965, 10743.990, 246.066, 52682.420 23/06/29,17:18:09,05,09,1, 11.8,1,1, 24.965, 10743.993, 246.054, 52682.464 23/06/29,17:18:09,06,09,1, 11.8,1,1, 24.965, 10744.001, 246.035, 52682.438 23/06/29,17:18:09,07,09,1, 11.8,1,1, 24.965, 10744.029, 246.040, 52682.482 23/06/29,17:18:09,08,09,1, 11.8,1,1, 24.965, 10744.049, 246.033, 52682.490 23/06/29,17:18:09,09,09,1, 11.8,1,1, 24.965, 10744.046, 246.007, 52682.471 23/06/29,17:18:09,10,09,1, 11.8,1,1, 24.965, 10744.014, 246.015, 52682.408 23/06/29,17:18:09,11,09,1, 11.8,1,1, 24.965, 10744.041, 245.998, 52682.443 23/06/29,17:18:09,12,09,1, 11.8,1,1, 24.965, 10744.055, 246.000, 52682.406 23/06/29,17:18:09,13,09,1, 11.8,1,1, 24.965, 10744.066, 245.986, 52682.425 23/06/29,17:18:09,14,09,1, 11.8,1,1, 24.965, 10744.054, 245.967, 52682.462 23/06/29,17:18:09,15,09,1, 11.8,1,1, 24.965, 10744.051, 245.972, 52682.437 23/06/29,17:18:09,16,09,1, 11.8,1,1, 24.965, 10744.077, 245.952, 52682.426 23/06/29,17:18:09,17,09,1, 11.8,1,1, 24.965, 10744.063, 245.957, 52682.432 23/06/29,17:18:09,18,09,1, 11.8,1,1, 24.965, 10744.085, 245.932, 52682.401 23/06/29,17:18:09,19,09,1, 11.8,1,1, 24.965, 10744.099, 245.946, 52682.416 23/06/29,17:18:10,00,09,1, 11.9,1,1, 24.966, 10744.096, 245.946, 52682.416 23/06/29,17:18:10,01,09,1, 11.9,1,1, 24.966, 10744.096, 245.901, 52682.445 23/06/29,17:18:10,02,09,1, 11.9,1,1, 24.966, 10744.100, 245.921, 52682.433 23/06/29,17:18:10,03,09,1, 11.9,1,1, 24.966, 10744.141, 245.941, 52682.460 23/06/29,17:18:10,04,09,1, 11.9,1,1, 24.966, 10744.088, 245.936, 52682.457 23/06/29,17:18:10,05,09,1, 11.9,1,1, 24.966, 10744.109, 245.916, 52682.452 23/06/29,17:18:10,06,09,1, 11.9,1,1, 24.966, 10744.140, 245.916, 52682.454 23/06/29,17:18:10,07,09,1, 11.9,1,1, 24.966, 10744.153, 245.917, 52682.491 23/06/29,17:18:10,08,09,1, 11.9,1,1, 24.966, 10744.145, 245.879, 52682.449 23/06/29,17:18:10,09,09,1, 11.9,1,1, 24.966, 10744.142, 245.851, 52682.464 23/06/29,17:18:10,10,09,1, 11.9,1,1, 24.966, 10744.144, 245.877, 52682.505 23/06/29,17:18:10,11,09,1, 11.9,1,1, 24.966, 10744.167, 245.859, 52682.481 23/06/29,17:18:10,12,09,1, 11.9,1,1, 24.966, 10744.165, 245.855, 52682.485 23/06/29,17:18:10,13,09,1, 11.9,1,1, 24.966, 10744.177, 245.879, 52682.483 23/06/29,17:18:10,14,09,1, 11.9,1,1, 24.966, 10744.163, 245.850, 52682.492 23/06/29,17:18:10,15,09,1, 11.9,1,1, 24.966, 10744.173, 245.857, 52682.518 23/06/29,17:18:10,16,09,1, 11.9,1,1, 24.966, 10744.182, 245.859, 52682.515 23/06/29,17:18:10,17,09,1, 11.9,1,1, 24.966, 10744.198, 245.856, 52682.464 23/06/29,17:18:10,18,09,1, 11.9,1,1, 24.966, 10744.211, 245.857, 52682.526 23/06/29,17:18:10,19,09,1, 11.9,1,1, 24.966, 10744.189, 245.822, 52682.468 23/06/29,17:18:11,00,08,1, 12.0,1,1, 24.962, 10744.188, 245.822, 52682.468 23/06/29,17:18:11,01,08,1, 12.0,1,1, 24.962, 10744.212, 245.827, 52682.507 23/06/29,17:18:11,02,08,1, 12.0,1,1, 24.962, 10744.236, 245.774, 52682.497 23/06/29,17:18:11,03,08,1, 12.0,1,1, 24.962, 10744.220, 245.784, 52682.496 23/06/29,17:18:11,04,08,1, 12.0,1,1, 24.962, 10744.223, 245.803, 52682.472 23/06/29,17:18:11,05,08,1, 12.0,1,1, 24.962, 10744.211, 245.794, 52682.454 23/06/29,17:18:11,06,08,1, 12.0,1,1, 24.962, 10744.224, 245.785, 52682.443 23/06/29,17:18:11,07,08,1, 12.0,1,1, 24.962, 10744.230, 245.780, 52682.506 23/06/29,17:18:11,08,08,1, 12.0,1,1, 24.962, 10744.227, 245.742, 52682.478 23/06/29,17:18:11,09,08,1, 12.0,1,1, 24.962, 10744.232, 245.744, 52682.504 23/06/29,17:18:11,10,08,1, 12.0,1,1, 24.962, 10744.244, 245.748, 52682.523 23/06/29,17:18:11,11,08,1, 12.0,1,1, 24.962, 10744.260, 245.740, 52682.529 23/06/29,17:18:11,12,08,1, 12.0,1,1, 24.962, 10744.242, 245.739, 52682.527 23/06/29,17:18:11,13,08,1, 12.0,1,1, 24.962, 10744.238, 245.718, 52682.514 23/06/29,17:18:11,14,08,1, 12.0,1,1, 24.962, 10744.257, 245.698, 52682.504 23/06/29,17:18:11,15,08,1, 12.0,1,1, 24.962, 10744.266, 245.714, 52682.462 23/06/29,17:18:11,16,08,1, 12.0,1,1, 24.962, 10744.265, 245.708, 52682.500 23/06/29,17:18:11,17,08,1, 12.0,1,1, 24.962, 10744.253, 245.713, 52682.473 23/06/29,17:18:11,18,08,1, 12.0,1,1, 24.962, 10744.269, 245.690, 52682.499 23/06/29,17:18:11,19,08,1, 12.0,1,1, 24.962, 10744.321, 245.667, 52682.514 23/06/29,17:18:12,00,09,1, 11.9,1,1, 24.966, 10744.313, 245.667, 52682.514 23/06/29,17:18:12,01,09,1, 11.9,1,1, 24.966, 10744.304, 245.663, 52682.453 23/06/29,17:18:12,02,09,1, 11.9,1,1, 24.966, 10744.287, 245.642, 52682.498 23/06/29,17:18:12,03,09,1, 11.9,1,1, 24.966, 10744.305, 245.637, 52682.520 23/06/29,17:18:12,04,09,1, 11.9,1,1, 24.966, 10744.302, 245.631, 52682.513 23/06/29,17:18:12,05,09,1, 11.9,1,1, 24.966, 10744.302, 245.637, 52682.505 23/06/29,17:18:12,06,09,1, 11.9,1,1, 24.966, 10744.288, 245.635, 52682.519 23/06/29,17:18:12,07,09,1, 11.9,1,1, 24.966, 10744.325, 245.626, 52682.519 23/06/29,17:18:12,08,09,1, 11.9,1,1, 24.966, 10744.311, 245.625, 52682.494 23/06/29,17:18:12,09,09,1, 11.9,1,1, 24.966, 10744.299, 245.623, 52682.533 23/06/29,17:18:12,10,09,1, 11.9,1,1, 24.966, 10744.335, 245.610, 52682.495 23/06/29,17:18:12,11,09,1, 11.9,1,1, 24.966, 10744.325, 245.592, 52682.525 23/06/29,17:18:12,12,09,1, 11.9,1,1, 24.966, 10744.347, 245.606, 52682.521 23/06/29,17:18:12,13,09,1, 11.9,1,1, 24.966, 10744.365, 245.615, 52682.510 23/06/29,17:18:12,14,09,1, 11.9,1,1, 24.966, 10744.359, 245.579, 52682.521 23/06/29,17:18:12,15,09,1, 11.9,1,1, 24.966, 10744.361, 245.567, 52682.514 23/06/29,17:18:12,16,09,1, 11.9,1,1, 24.966, 10744.355, 245.537, 52682.520 23/06/29,17:18:12,17,09,1, 11.9,1,1, 24.966, 10744.370, 245.520, 52682.587 23/06/29,17:18:12,18,09,1, 11.9,1,1, 24.966, 10744.369, 245.516, 52682.551 23/06/29,17:18:12,19,09,1, 11.9,1,1, 24.966, 10744.365, 245.515, 52682.544 23/06/29,17:18:13,00,08,1, 11.9,1,1, 24.960, 10744.363, 245.515, 52682.544 23/06/29,17:18:13,01,08,1, 11.9,1,1, 24.960, 10744.385, 245.503, 52682.567 23/06/29,17:18:13,02,08,1, 11.9,1,1, 24.960, 10744.393, 245.505, 52682.549 23/06/29,17:18:13,03,08,1, 11.9,1,1, 24.960, 10744.375, 245.497, 52682.531 23/06/29,17:18:13,04,08,1, 11.9,1,1, 24.960, 10744.385, 245.507, 52682.569 23/06/29,17:18:13,05,08,1, 11.9,1,1, 24.960, 10744.406, 245.501, 52682.562 23/06/29,17:18:13,06,08,1, 11.9,1,1, 24.960, 10744.406, 245.481, 52682.547 23/06/29,17:18:13,07,08,1, 11.9,1,1, 24.960, 10744.411, 245.520, 52682.658 23/06/29,17:18:13,08,08,1, 11.9,1,1, 24.960, 10744.463, 245.464, 52682.539 23/06/29,17:18:13,09,08,1, 11.9,1,1, 24.960, 10744.415, 245.459, 52682.529 23/06/29,17:18:13,10,08,1, 11.9,1,1, 24.960, 10744.453, 245.437, 52682.553 23/06/29,17:18:13,11,08,1, 11.9,1,1, 24.960, 10744.423, 245.429, 52682.561 23/06/29,17:18:13,12,08,1, 11.9,1,1, 24.960, 10744.451, 245.419, 52682.537 23/06/29,17:18:13,13,08,1, 11.9,1,1, 24.960, 10744.445, 245.444, 52682.555 23/06/29,17:18:13,14,08,1, 11.9,1,1, 24.960, 10744.434, 245.400, 52682.569 23/06/29,17:18:13,15,08,1, 11.9,1,1, 24.960, 10744.456, 245.399, 52682.547 23/06/29,17:18:13,16,08,1, 11.9,1,1, 24.960, 10744.463, 245.404, 52682.592 23/06/29,17:18:13,17,08,1, 11.9,1,1, 24.960, 10744.459, 245.404, 52682.603 23/06/29,17:18:13,18,08,1, 11.9,1,1, 24.960, 10744.453, 245.395, 52682.590 23/06/29,17:18:13,19,08,1, 11.9,1,1, 24.960, 10744.475, 245.403, 52682.582 23/06/29,17:18:14,00,08,1, 11.9,1,1, 24.961, 10744.472, 245.403, 52682.582 23/06/29,17:18:14,01,08,1, 11.9,1,1, 24.961, 10744.470, 245.408, 52682.581 23/06/29,17:18:14,02,08,1, 11.9,1,1, 24.961, 10744.492, 245.391, 52682.600 23/06/29,17:18:14,03,08,1, 11.9,1,1, 24.961, 10744.487, 245.385, 52682.584 23/06/29,17:18:14,04,08,1, 11.9,1,1, 24.961, 10744.471, 245.353, 52682.583 23/06/29,17:18:14,05,08,1, 11.9,1,1, 24.961, 10744.469, 245.345, 52682.584 23/06/29,17:18:14,06,08,1, 11.9,1,1, 24.961, 10744.499, 245.347, 52682.588 23/06/29,17:18:14,07,08,1, 11.9,1,1, 24.961, 10744.467, 245.316, 52682.616 23/06/29,17:18:14,08,08,1, 11.9,1,1, 24.961, 10744.514, 245.336, 52682.621 23/06/29,17:18:14,09,08,1, 11.9,1,1, 24.961, 10744.504, 245.307, 52682.618 23/06/29,17:18:14,10,08,1, 11.9,1,1, 24.961, 10744.487, 245.307, 52682.655 23/06/29,17:18:14,11,08,1, 11.9,1,1, 24.961, 10744.499, 245.307, 52682.627 23/06/29,17:18:14,12,08,1, 11.9,1,1, 24.961, 10744.500, 245.292, 52682.642 23/06/29,17:18:14,13,08,1, 11.9,1,1, 24.961, 10744.535, 245.300, 52682.646 23/06/29,17:18:14,14,08,1, 11.9,1,1, 24.961, 10744.526, 245.295, 52682.632 23/06/29,17:18:14,15,08,1, 11.9,1,1, 24.961, 10744.513, 245.276, 52682.672 23/06/29,17:18:14,16,08,1, 11.9,1,1, 24.961, 10744.515, 245.295, 52682.632 23/06/29,17:18:14,17,08,1, 11.9,1,1, 24.961, 10744.519, 245.246, 52682.670 23/06/29,17:18:14,18,08,1, 11.9,1,1, 24.961, 10744.517, 245.270, 52682.631 23/06/29,17:18:14,19,08,1, 11.9,1,1, 24.961, 10744.531, 245.258, 52682.651 23/06/29,17:18:15,00,08,1, 11.8,1,1, 24.961, 10744.530, 245.258, 52682.651 23/06/29,17:18:15,01,08,1, 11.8,1,1, 24.961, 10744.534, 245.229, 52682.628 23/06/29,17:18:15,02,08,1, 11.8,1,1, 24.961, 10744.524, 245.231, 52682.679 23/06/29,17:18:15,03,08,1, 11.8,1,1, 24.961, 10744.534, 245.224, 52682.668 23/06/29,17:18:15,04,08,1, 11.8,1,1, 24.961, 10744.573, 245.225, 52682.710 23/06/29,17:18:15,05,08,1, 11.8,1,1, 24.961, 10744.560, 245.221, 52682.683 23/06/29,17:18:15,06,08,1, 11.8,1,1, 24.961, 10744.567, 245.188, 52682.669 23/06/29,17:18:15,07,08,1, 11.8,1,1, 24.961, 10744.572, 245.209, 52682.727 23/06/29,17:18:15,08,08,1, 11.8,1,1, 24.961, 10744.576, 245.219, 52682.685 23/06/29,17:18:15,09,08,1, 11.8,1,1, 24.961, 10744.570, 245.216, 52682.698 23/06/29,17:18:15,10,08,1, 11.8,1,1, 24.961, 10744.564, 245.199, 52682.698 23/06/29,17:18:15,11,08,1, 11.8,1,1, 24.961, 10744.575, 245.171, 52682.689 23/06/29,17:18:15,12,08,1, 11.8,1,1, 24.961, 10744.579, 245.184, 52682.753 23/06/29,17:18:15,13,08,1, 11.8,1,1, 24.961, 10744.561, 245.161, 52682.707 23/06/29,17:18:15,14,08,1, 11.8,1,1, 24.961, 10744.582, 245.138, 52682.707 23/06/29,17:18:15,15,08,1, 11.8,1,1, 24.961, 10744.582, 245.130, 52682.675 23/06/29,17:18:15,16,08,1, 11.8,1,1, 24.961, 10744.593, 245.154, 52682.716 23/06/29,17:18:15,17,08,1, 11.8,1,1, 24.961, 10744.587, 245.128, 52682.713 23/06/29,17:18:15,18,08,1, 11.8,1,1, 24.961, 10744.577, 245.115, 52682.706 23/06/29,17:18:15,19,08,1, 11.8,1,1, 24.961, 10744.617, 245.104, 52682.735 23/06/29,17:18:16,00,08,1, 11.9,1,1, 24.964, 10744.613, 245.104, 52682.735 23/06/29,17:18:16,01,08,1, 11.9,1,1, 24.964, 10744.580, 245.097, 52682.741 23/06/29,17:18:16,02,08,1, 11.9,1,1, 24.964, 10744.598, 245.115, 52682.769 23/06/29,17:18:16,03,08,1, 11.9,1,1, 24.964, 10744.621, 245.090, 52682.739 23/06/29,17:18:16,04,08,1, 11.9,1,1, 24.964, 10744.629, 245.113, 52682.765 23/06/29,17:18:16,05,08,1, 11.9,1,1, 24.964, 10744.633, 245.081, 52682.737 23/06/29,17:18:16,06,08,1, 11.9,1,1, 24.964, 10744.627, 245.059, 52682.738 23/06/29,17:18:16,07,08,1, 11.9,1,1, 24.964, 10744.596, 245.050, 52682.727 23/06/29,17:18:16,08,08,1, 11.9,1,1, 24.964, 10744.636, 245.064, 52682.780 23/06/29,17:18:16,09,08,1, 11.9,1,1, 24.964, 10744.598, 245.049, 52682.766 23/06/29,17:18:16,10,08,1, 11.9,1,1, 24.964, 10744.632, 245.032, 52682.715 23/06/29,17:18:16,11,08,1, 11.9,1,1, 24.964, 10744.630, 245.020, 52682.788 23/06/29,17:18:16,12,08,1, 11.9,1,1, 24.964, 10744.624, 245.033, 52682.775 23/06/29,17:18:16,13,08,1, 11.9,1,1, 24.964, 10744.660, 245.032, 52682.784 23/06/29,17:18:16,14,08,1, 11.9,1,1, 24.964, 10744.631, 245.011, 52682.804 23/06/29,17:18:16,15,08,1, 11.9,1,1, 24.964, 10744.647, 245.024, 52682.774 23/06/29,17:18:16,16,08,1, 11.9,1,1, 24.964, 10744.671, 245.019, 52682.793 23/06/29,17:18:16,17,08,1, 11.9,1,1, 24.964, 10744.678, 244.997, 52682.821 23/06/29,17:18:16,18,08,1, 11.9,1,1, 24.964, 10744.655, 244.979, 52682.807 23/06/29,17:18:16,19,08,1, 11.9,1,1, 24.964, 10744.646, 244.975, 52682.776 23/06/29,17:18:17,00,08,1, 11.9,1,1, 24.962, 10744.638, 244.975, 52682.776 23/06/29,17:18:17,01,08,1, 11.9,1,1, 24.962, 10744.663, 244.966, 52682.813 23/06/29,17:18:17,02,08,1, 11.9,1,1, 24.962, 10744.674, 244.950, 52682.840 23/06/29,17:18:17,03,08,1, 11.9,1,1, 24.962, 10744.678, 244.946, 52682.835 23/06/29,17:18:17,04,08,1, 11.9,1,1, 24.962, 10744.677, 244.949, 52682.840 23/06/29,17:18:17,05,08,1, 11.9,1,1, 24.962, 10744.701, 244.941, 52682.845 23/06/29,17:18:17,06,08,1, 11.9,1,1, 24.962, 10744.693, 244.964, 52682.856 23/06/29,17:18:17,07,08,1, 11.9,1,1, 24.962, 10744.699, 244.955, 52682.869 23/06/29,17:18:17,08,08,1, 11.9,1,1, 24.962, 10744.699, 244.917, 52682.842 23/06/29,17:18:17,09,08,1, 11.9,1,1, 24.962, 10744.695, 244.927, 52682.836 23/06/29,17:18:17,10,08,1, 11.9,1,1, 24.962, 10744.700, 244.921, 52682.840 23/06/29,17:18:17,11,08,1, 11.9,1,1, 24.962, 10744.712, 244.909, 52682.849 23/06/29,17:18:17,12,08,1, 11.9,1,1, 24.962, 10744.716, 244.903, 52682.872 23/06/29,17:18:17,13,08,1, 11.9,1,1, 24.962, 10744.733, 244.893, 52682.872 23/06/29,17:18:17,14,08,1, 11.9,1,1, 24.962, 10744.754, 244.914, 52682.908 23/06/29,17:18:17,15,08,1, 11.9,1,1, 24.962, 10744.738, 244.913, 52682.887 23/06/29,17:18:17,16,08,1, 11.9,1,1, 24.962, 10744.762, 244.883, 52682.954 23/06/29,17:18:17,17,08,1, 11.9,1,1, 24.962, 10744.754, 244.898, 52682.884 23/06/29,17:18:17,18,08,1, 11.9,1,1, 24.962, 10744.752, 244.898, 52682.910 23/06/29,17:18:17,19,08,1, 11.9,1,1, 24.962, 10744.759, 244.885, 52682.924 23/06/29,17:18:18,00,08,1, 11.9,1,1, 24.963, 10744.755, 244.885, 52682.924 23/06/29,17:18:18,01,08,1, 11.9,1,1, 24.963, 10744.757, 244.866, 52682.890 23/06/29,17:18:18,02,08,1, 11.9,1,1, 24.963, 10744.772, 244.859, 52682.891 23/06/29,17:18:18,03,08,1, 11.9,1,1, 24.963, 10744.745, 244.827, 52682.912 23/06/29,17:18:18,04,08,1, 11.9,1,1, 24.963, 10744.750, 244.825, 52682.941 23/06/29,17:18:18,05,08,1, 11.9,1,1, 24.963, 10744.781, 244.822, 52682.937 23/06/29,17:18:18,06,08,1, 11.9,1,1, 24.963, 10744.765, 244.832, 52682.948 23/06/29,17:18:18,07,08,1, 11.9,1,1, 24.963, 10744.765, 244.817, 52682.950 23/06/29,17:18:18,08,08,1, 11.9,1,1, 24.963, 10744.785, 244.806, 52682.958 23/06/29,17:18:18,09,08,1, 11.9,1,1, 24.963, 10744.780, 244.809, 52682.989 23/06/29,17:18:18,10,08,1, 11.9,1,1, 24.963, 10744.760, 244.805, 52682.966 23/06/29,17:18:18,11,08,1, 11.9,1,1, 24.963, 10744.807, 244.826, 52683.019 23/06/29,17:18:18,12,08,1, 11.9,1,1, 24.963, 10744.815, 244.822, 52682.998 23/06/29,17:18:18,13,08,1, 11.9,1,1, 24.963, 10744.804, 244.788, 52682.994 23/06/29,17:18:18,14,08,1, 11.9,1,1, 24.963, 10744.795, 244.798, 52683.014 23/06/29,17:18:18,15,08,1, 11.9,1,1, 24.963, 10744.770, 244.748, 52683.006 23/06/29,17:18:18,16,08,1, 11.9,1,1, 24.963, 10744.807, 244.765, 52683.006 23/06/29,17:18:18,17,08,1, 11.9,1,1, 24.963, 10744.816, 244.773, 52683.025 23/06/29,17:18:18,18,08,1, 11.9,1,1, 24.963, 10744.831, 244.773, 52683.005 23/06/29,17:18:18,19,08,1, 11.9,1,1, 24.963, 10744.796, 244.745, 52683.030 23/06/29,17:18:19,00,08,1, 11.9,1,1, 24.962, 10744.789, 244.745, 52683.030 23/06/29,17:18:19,01,08,1, 11.9,1,1, 24.962, 10744.841, 244.731, 52683.041 23/06/29,17:18:19,02,08,1, 11.9,1,1, 24.962, 10744.829, 244.737, 52683.041 23/06/29,17:18:19,03,08,1, 11.9,1,1, 24.962, 10744.834, 244.738, 52683.045 23/06/29,17:18:19,04,08,1, 11.9,1,1, 24.962, 10744.827, 244.723, 52683.020 23/06/29,17:18:19,05,08,1, 11.9,1,1, 24.962, 10744.836, 244.703, 52683.045 23/06/29,17:18:19,06,08,1, 11.9,1,1, 24.962, 10744.842, 244.685, 52683.063 23/06/29,17:18:19,07,08,1, 11.9,1,1, 24.962, 10744.842, 244.701, 52683.076 23/06/29,17:18:19,08,08,1, 11.9,1,1, 24.962, 10744.847, 244.689, 52683.080 23/06/29,17:18:19,09,08,1, 11.9,1,1, 24.962, 10744.850, 244.675, 52683.046 23/06/29,17:18:19,10,08,1, 11.9,1,1, 24.962, 10744.869, 244.664, 52683.060 23/06/29,17:18:19,11,08,1, 11.9,1,1, 24.962, 10744.878, 244.660, 52683.095 23/06/29,17:18:19,12,08,1, 11.9,1,1, 24.962, 10744.865, 244.652, 52683.114 23/06/29,17:18:19,13,08,1, 11.9,1,1, 24.962, 10744.854, 244.659, 52683.082 23/06/29,17:18:19,14,08,1, 11.9,1,1, 24.962, 10744.885, 244.631, 52683.072 23/06/29,17:18:19,15,08,1, 11.9,1,1, 24.962, 10744.888, 244.629, 52683.099 23/06/29,17:18:19,16,08,1, 11.9,1,1, 24.962, 10744.875, 244.634, 52683.103 23/06/29,17:18:19,17,08,1, 11.9,1,1, 24.962, 10744.896, 244.618, 52683.131 23/06/29,17:18:19,18,08,1, 11.9,1,1, 24.962, 10744.904, 244.648, 52683.132 23/06/29,17:18:19,19,08,1, 11.9,1,1, 24.962, 10744.907, 244.604, 52683.108 23/06/29,17:18:20,00,07,1, 11.9,1,1, 24.962, 10744.905, 244.604, 52683.108 23/06/29,17:18:20,01,07,1, 11.9,1,1, 24.962, 10744.888, 244.590, 52683.174 23/06/29,17:18:20,02,07,1, 11.9,1,1, 24.962, 10744.921, 244.592, 52683.175 23/06/29,17:18:20,03,07,1, 11.9,1,1, 24.962, 10744.907, 244.578, 52683.177 23/06/29,17:18:20,04,07,1, 11.9,1,1, 24.962, 10744.916, 244.554, 52683.159 23/06/29,17:18:20,05,07,1, 11.9,1,1, 24.962, 10744.895, 244.550, 52683.171 23/06/29,17:18:20,06,07,1, 11.9,1,1, 24.962, 10744.918, 244.583, 52683.196 23/06/29,17:18:20,07,07,1, 11.9,1,1, 24.962, 10744.937, 244.536, 52683.211 23/06/29,17:18:20,08,07,1, 11.9,1,1, 24.962, 10744.919, 244.539, 52683.236 23/06/29,17:18:20,09,07,1, 11.9,1,1, 24.962, 10744.907, 244.535, 52683.211 23/06/29,17:18:20,10,07,1, 11.9,1,1, 24.962, 10744.933, 244.523, 52683.210 23/06/29,17:18:20,11,07,1, 11.9,1,1, 24.962, 10744.941, 244.520, 52683.232 23/06/29,17:18:20,12,07,1, 11.9,1,1, 24.962, 10744.936, 244.484, 52683.222 23/06/29,17:18:20,13,07,1, 11.9,1,1, 24.962, 10744.928, 244.487, 52683.222 23/06/29,17:18:20,14,07,1, 11.9,1,1, 24.962, 10744.930, 244.505, 52683.233 23/06/29,17:18:20,15,07,1, 11.9,1,1, 24.962, 10744.960, 244.524, 52683.258 23/06/29,17:18:20,16,07,1, 11.9,1,1, 24.962, 10744.994, 244.514, 52683.284 23/06/29,17:18:20,17,07,1, 11.9,1,1, 24.962, 10744.982, 244.516, 52683.262 23/06/29,17:18:20,18,07,1, 11.9,1,1, 24.962, 10744.961, 244.491, 52683.338 23/06/29,17:18:20,19,07,1, 11.9,1,1, 24.962, 10744.969, 244.474, 52683.287 23/06/29,17:18:21,00,07,1, 11.9,1,1, 24.962, 10744.964, 244.474, 52683.287 23/06/29,17:18:21,01,07,1, 11.9,1,1, 24.962, 10744.996, 244.462, 52683.326 23/06/29,17:18:21,02,07,1, 11.9,1,1, 24.962, 10744.996, 244.431, 52683.276 23/06/29,17:18:21,03,07,1, 11.9,1,1, 24.962, 10744.995, 244.422, 52683.312 23/06/29,17:18:21,04,07,1, 11.9,1,1, 24.962, 10744.994, 244.443, 52683.305 23/06/29,17:18:21,05,07,1, 11.9,1,1, 24.962, 10744.977, 244.452, 52683.348 23/06/29,17:18:21,06,07,1, 11.9,1,1, 24.962, 10745.005, 244.424, 52683.341 23/06/29,17:18:21,07,07,1, 11.9,1,1, 24.962, 10744.979, 244.420, 52683.360 23/06/29,17:18:21,08,07,1, 11.9,1,1, 24.962, 10745.021, 244.391, 52683.392 23/06/29,17:18:21,09,07,1, 11.9,1,1, 24.962, 10745.017, 244.390, 52683.383 23/06/29,17:18:21,10,07,1, 11.9,1,1, 24.962, 10745.003, 244.391, 52683.390 23/06/29,17:18:21,11,07,1, 11.9,1,1, 24.962, 10745.005, 244.375, 52683.378 23/06/29,17:18:21,12,07,1, 11.9,1,1, 24.962, 10745.005, 244.380, 52683.410 23/06/29,17:18:21,13,07,1, 11.9,1,1, 24.962, 10745.020, 244.377, 52683.424 23/06/29,17:18:21,14,07,1, 11.9,1,1, 24.962, 10745.000, 244.378, 52683.481 23/06/29,17:18:21,15,07,1, 11.9,1,1, 24.962, 10745.021, 244.363, 52683.451 23/06/29,17:18:21,16,07,1, 11.9,1,1, 24.962, 10745.017, 244.343, 52683.438 23/06/29,17:18:21,17,07,1, 11.9,1,1, 24.962, 10745.053, 244.352, 52683.416 23/06/29,17:18:21,18,07,1, 11.9,1,1, 24.962, 10745.039, 244.360, 52683.427 23/06/29,17:18:21,19,07,1, 11.9,1,1, 24.962, 10745.042, 244.333, 52683.439 23/06/29,17:18:22,00,07,1, 12.0,1,1, 24.961, 10745.039, 244.333, 52683.439 23/06/29,17:18:22,01,07,1, 12.0,1,1, 24.961, 10745.068, 244.326, 52683.468 23/06/29,17:18:22,02,07,1, 12.0,1,1, 24.961, 10745.062, 244.337, 52683.477 23/06/29,17:18:22,03,07,1, 12.0,1,1, 24.961, 10745.051, 244.312, 52683.476 23/06/29,17:18:22,04,07,1, 12.0,1,1, 24.961, 10745.073, 244.274, 52683.493 23/06/29,17:18:22,05,07,1, 12.0,1,1, 24.961, 10745.083, 244.308, 52683.505 23/06/29,17:18:22,06,07,1, 12.0,1,1, 24.961, 10745.071, 244.303, 52683.530 23/06/29,17:18:22,07,07,1, 12.0,1,1, 24.961, 10745.073, 244.295, 52683.502 23/06/29,17:18:22,08,07,1, 12.0,1,1, 24.961, 10745.117, 244.295, 52683.556 23/06/29,17:18:22,09,07,1, 12.0,1,1, 24.961, 10745.117, 244.277, 52683.559 23/06/29,17:18:22,10,07,1, 12.0,1,1, 24.961, 10745.113, 244.263, 52683.512 23/06/29,17:18:22,11,07,1, 12.0,1,1, 24.961, 10745.097, 244.276, 52683.548 23/06/29,17:18:22,12,07,1, 12.0,1,1, 24.961, 10745.110, 244.272, 52683.557 23/06/29,17:18:22,13,07,1, 12.0,1,1, 24.961, 10745.126, 244.240, 52683.609 23/06/29,17:18:22,14,07,1, 12.0,1,1, 24.961, 10745.133, 244.238, 52683.601 23/06/29,17:18:22,15,07,1, 12.0,1,1, 24.961, 10745.123, 244.212, 52683.604 23/06/29,17:18:22,16,07,1, 12.0,1,1, 24.961, 10745.160, 244.213, 52683.622 23/06/29,17:18:22,17,07,1, 12.0,1,1, 24.961, 10745.138, 244.222, 52683.637 23/06/29,17:18:22,18,07,1, 12.0,1,1, 24.961, 10745.128, 244.239, 52683.668 23/06/29,17:18:22,19,07,1, 12.0,1,1, 24.961, 10745.153, 244.207, 52683.659 23/06/29,17:18:23,00,07,1, 11.9,1,1, 24.962, 10745.147, 244.207, 52683.659 23/06/29,17:18:23,01,07,1, 11.9,1,1, 24.962, 10745.147, 244.195, 52683.630 23/06/29,17:18:23,02,07,1, 11.9,1,1, 24.962, 10745.163, 244.187, 52683.714 23/06/29,17:18:23,03,07,1, 11.9,1,1, 24.962, 10745.168, 244.173, 52683.680 23/06/29,17:18:23,04,07,1, 11.9,1,1, 24.962, 10745.164, 244.155, 52683.727 23/06/29,17:18:23,05,07,1, 11.9,1,1, 24.962, 10745.178, 244.154, 52683.703 23/06/29,17:18:23,06,07,1, 11.9,1,1, 24.962, 10745.185, 244.127, 52683.697 23/06/29,17:18:23,07,07,1, 11.9,1,1, 24.962, 10745.177, 244.124, 52683.679 23/06/29,17:18:23,08,07,1, 11.9,1,1, 24.962, 10745.213, 244.127, 52683.722 23/06/29,17:18:23,09,07,1, 11.9,1,1, 24.962, 10745.218, 244.143, 52683.716 23/06/29,17:18:23,10,07,1, 11.9,1,1, 24.962, 10745.204, 244.122, 52683.717 23/06/29,17:18:23,11,07,1, 11.9,1,1, 24.962, 10745.203, 244.110, 52683.753 23/06/29,17:18:23,12,07,1, 11.9,1,1, 24.962, 10745.212, 244.098, 52683.760 23/06/29,17:18:23,13,07,1, 11.9,1,1, 24.962, 10745.235, 244.078, 52683.728 23/06/29,17:18:23,14,07,1, 11.9,1,1, 24.962, 10745.238, 244.068, 52683.828 23/06/29,17:18:23,15,07,1, 11.9,1,1, 24.962, 10745.233, 244.112, 52683.796 23/06/29,17:18:23,16,07,1, 11.9,1,1, 24.962, 10745.248, 244.101, 52683.808 23/06/29,17:18:23,17,07,1, 11.9,1,1, 24.962, 10745.239, 244.076, 52683.813 23/06/29,17:18:23,18,07,1, 11.9,1,1, 24.962, 10745.242, 244.059, 52683.814 23/06/29,17:18:23,19,07,1, 11.9,1,1, 24.962, 10745.289, 244.059, 52683.769 23/06/29,17:18:24,00,06,1, 12.0,1,1, 24.960, 10745.289, 244.059, 52683.769 23/06/29,17:18:24,01,06,1, 12.0,1,1, 24.960, 10745.288, 244.056, 52683.797 23/06/29,17:18:24,02,06,1, 12.0,1,1, 24.960, 10745.311, 244.058, 52683.873 23/06/29,17:18:24,03,06,1, 12.0,1,1, 24.960, 10745.287, 244.034, 52683.871 23/06/29,17:18:24,04,06,1, 12.0,1,1, 24.960, 10745.296, 244.054, 52683.870 23/06/29,17:18:24,05,06,1, 12.0,1,1, 24.960, 10745.321, 244.035, 52683.915 23/06/29,17:18:24,06,06,1, 12.0,1,1, 24.960, 10745.330, 244.034, 52683.889 23/06/29,17:18:24,07,06,1, 12.0,1,1, 24.960, 10745.319, 244.015, 52683.895 23/06/29,17:18:24,08,06,1, 12.0,1,1, 24.960, 10745.341, 243.993, 52683.911 23/06/29,17:18:24,09,06,1, 12.0,1,1, 24.960, 10745.340, 244.009, 52683.936 23/06/29,17:18:24,10,06,1, 12.0,1,1, 24.960, 10745.374, 244.003, 52683.977 23/06/29,17:18:24,11,06,1, 12.0,1,1, 24.960, 10745.367, 243.958, 52683.951 23/06/29,17:18:24,12,06,1, 12.0,1,1, 24.960, 10745.360, 243.980, 52683.965 23/06/29,17:18:24,13,06,1, 12.0,1,1, 24.960, 10745.361, 243.955, 52683.976 23/06/29,17:18:24,14,06,1, 12.0,1,1, 24.960, 10745.383, 243.976, 52684.004 23/06/29,17:18:24,15,06,1, 12.0,1,1, 24.960, 10745.375, 243.975, 52684.009 23/06/29,17:18:24,16,06,1, 12.0,1,1, 24.960, 10745.411, 243.982, 52684.030 23/06/29,17:18:24,17,06,1, 12.0,1,1, 24.960, 10745.427, 243.976, 52684.042 23/06/29,17:18:24,18,06,1, 12.0,1,1, 24.960, 10745.415, 243.966, 52684.072 23/06/29,17:18:24,19,06,1, 12.0,1,1, 24.960, 10745.436, 243.930, 52684.092 23/06/29,17:18:25,00,07,1, 11.9,1,1, 24.959, 10745.431, 243.930, 52684.092 23/06/29,17:18:25,01,07,1, 11.9,1,1, 24.959, 10745.445, 243.908, 52684.058 23/06/29,17:18:25,02,07,1, 11.9,1,1, 24.959, 10745.454, 243.917, 52684.102 23/06/29,17:18:25,03,07,1, 11.9,1,1, 24.959, 10745.453, 243.900, 52684.092 23/06/29,17:18:25,04,07,1, 11.9,1,1, 24.959, 10745.459, 243.919, 52684.091 23/06/29,17:18:25,05,07,1, 11.9,1,1, 24.959, 10745.477, 243.892, 52684.084 23/06/29,17:18:25,06,07,1, 11.9,1,1, 24.959, 10745.490, 243.893, 52684.117 23/06/29,17:18:25,07,07,1, 11.9,1,1, 24.959, 10745.523, 243.900, 52684.138 23/06/29,17:18:25,08,07,1, 11.9,1,1, 24.959, 10745.505, 243.905, 52684.151 23/06/29,17:18:25,09,07,1, 11.9,1,1, 24.959, 10745.524, 243.866, 52684.124 23/06/29,17:18:25,10,07,1, 11.9,1,1, 24.959, 10745.535, 243.860, 52684.166 23/06/29,17:18:25,11,07,1, 11.9,1,1, 24.959, 10745.544, 243.860, 52684.171 23/06/29,17:18:25,12,07,1, 11.9,1,1, 24.959, 10745.521, 243.817, 52684.195 23/06/29,17:18:25,13,07,1, 11.9,1,1, 24.959, 10745.557, 243.856, 52684.174 23/06/29,17:18:25,14,07,1, 11.9,1,1, 24.959, 10745.551, 243.840, 52684.195 23/06/29,17:18:25,15,07,1, 11.9,1,1, 24.959, 10745.559, 243.829, 52684.203 23/06/29,17:18:25,16,07,1, 11.9,1,1, 24.959, 10745.581, 243.827, 52684.212 23/06/29,17:18:25,17,07,1, 11.9,1,1, 24.959, 10745.611, 243.828, 52684.229 23/06/29,17:18:25,18,07,1, 11.9,1,1, 24.959, 10745.593, 243.828, 52684.280 23/06/29,17:18:25,19,07,1, 11.9,1,1, 24.959, 10745.606, 243.812, 52684.271 23/06/29,17:18:26,00,06,1, 12.0,1,1, 24.958, 10745.598, 243.812, 52684.271 23/06/29,17:18:26,01,06,1, 12.0,1,1, 24.958, 10745.653, 243.804, 52684.290 23/06/29,17:18:26,02,06,1, 12.0,1,1, 24.958, 10745.672, 243.794, 52684.295 23/06/29,17:18:26,03,06,1, 12.0,1,1, 24.958, 10745.662, 243.773, 52684.300 23/06/29,17:18:26,04,06,1, 12.0,1,1, 24.958, 10745.657, 243.766, 52684.357 23/06/29,17:18:26,05,06,1, 12.0,1,1, 24.958, 10745.655, 243.767, 52684.366 23/06/29,17:18:26,06,06,1, 12.0,1,1, 24.958, 10745.678, 243.764, 52684.379 23/06/29,17:18:26,07,06,1, 12.0,1,1, 24.958, 10745.653, 243.747, 52684.343 23/06/29,17:18:26,08,06,1, 12.0,1,1, 24.958, 10745.696, 243.734, 52684.374 23/06/29,17:18:26,09,06,1, 12.0,1,1, 24.958, 10745.700, 243.740, 52684.355 23/06/29,17:18:26,10,06,1, 12.0,1,1, 24.958, 10745.740, 243.724, 52684.382 23/06/29,17:18:26,11,06,1, 12.0,1,1, 24.958, 10745.757, 243.735, 52684.423 23/06/29,17:18:26,12,06,1, 12.0,1,1, 24.958, 10745.740, 243.694, 52684.396 23/06/29,17:18:26,13,06,1, 12.0,1,1, 24.958, 10745.748, 243.719, 52684.445 23/06/29,17:18:26,14,06,1, 12.0,1,1, 24.958, 10745.787, 243.698, 52684.468 23/06/29,17:18:26,15,06,1, 12.0,1,1, 24.958, 10745.774, 243.690, 52684.445 23/06/29,17:18:26,16,06,1, 12.0,1,1, 24.958, 10745.796, 243.707, 52684.498 23/06/29,17:18:26,17,06,1, 12.0,1,1, 24.958, 10745.795, 243.688, 52684.467 23/06/29,17:18:26,18,06,1, 12.0,1,1, 24.958, 10745.808, 243.702, 52684.522 23/06/29,17:18:26,19,06,1, 12.0,1,1, 24.958, 10745.813, 243.668, 52684.551 23/06/29,17:18:27,00,08,1, 11.9,1,1, 24.958, 10745.807, 243.668, 52684.551 23/06/29,17:18:27,01,08,1, 11.9,1,1, 24.958, 10745.859, 243.686, 52684.572 23/06/29,17:18:27,02,08,1, 11.9,1,1, 24.958, 10745.860, 243.687, 52684.575 23/06/29,17:18:27,03,08,1, 11.9,1,1, 24.958, 10745.854, 243.678, 52684.579 23/06/29,17:18:27,04,08,1, 11.9,1,1, 24.958, 10745.874, 243.650, 52684.654 23/06/29,17:18:27,05,08,1, 11.9,1,1, 24.958, 10745.871, 243.635, 52684.597 23/06/29,17:18:27,06,08,1, 11.9,1,1, 24.958, 10745.897, 243.650, 52684.588 23/06/29,17:18:27,07,08,1, 11.9,1,1, 24.958, 10745.864, 243.639, 52684.644 23/06/29,17:18:27,08,08,1, 11.9,1,1, 24.958, 10745.924, 243.667, 52684.655 23/06/29,17:18:27,09,08,1, 11.9,1,1, 24.958, 10745.930, 243.611, 52684.620 23/06/29,17:18:27,10,08,1, 11.9,1,1, 24.958, 10745.944, 243.626, 52684.683 23/06/29,17:18:27,11,08,1, 11.9,1,1, 24.958, 10745.945, 243.634, 52684.683 23/06/29,17:18:27,12,08,1, 11.9,1,1, 24.958, 10745.976, 243.623, 52684.678 23/06/29,17:18:27,13,08,1, 11.9,1,1, 24.958, 10745.959, 243.612, 52684.726 23/06/29,17:18:27,14,08,1, 11.9,1,1, 24.958, 10745.997, 243.621, 52684.708 23/06/29,17:18:27,15,08,1, 11.9,1,1, 24.958, 10745.978, 243.570, 52684.746 23/06/29,17:18:27,16,08,1, 11.9,1,1, 24.958, 10745.994, 243.586, 52684.734 23/06/29,17:18:27,17,08,1, 11.9,1,1, 24.958, 10746.006, 243.577, 52684.747 23/06/29,17:18:27,18,08,1, 11.9,1,1, 24.958, 10746.042, 243.570, 52684.791 23/06/29,17:18:27,19,08,1, 11.9,1,1, 24.958, 10746.028, 243.582, 52684.776 23/06/29,17:18:28,00,07,1, 12.1,1,1, 24.959, 10746.024, 243.582, 52684.776 23/06/29,17:18:28,01,07,1, 12.1,1,1, 24.959, 10746.056, 243.527, 52684.781 23/06/29,17:18:28,02,07,1, 12.1,1,1, 24.959, 10746.058, 243.523, 52684.821 23/06/29,17:18:28,03,07,1, 12.1,1,1, 24.959, 10746.057, 243.524, 52684.819 23/06/29,17:18:28,04,07,1, 12.1,1,1, 24.959, 10746.072, 243.523, 52684.847 23/06/29,17:18:28,05,07,1, 12.1,1,1, 24.959, 10746.094, 243.537, 52684.878 23/06/29,17:18:28,06,07,1, 12.1,1,1, 24.959, 10746.109, 243.551, 52684.905 23/06/29,17:18:28,07,07,1, 12.1,1,1, 24.959, 10746.136, 243.531, 52684.890 23/06/29,17:18:28,08,07,1, 12.1,1,1, 24.959, 10746.118, 243.522, 52684.951 23/06/29,17:18:28,09,07,1, 12.1,1,1, 24.959, 10746.153, 243.522, 52684.935 23/06/29,17:18:28,10,07,1, 12.1,1,1, 24.959, 10746.147, 243.521, 52684.913 23/06/29,17:18:28,11,07,1, 12.1,1,1, 24.959, 10746.133, 243.496, 52684.934 23/06/29,17:18:28,12,07,1, 12.1,1,1, 24.959, 10746.165, 243.492, 52684.955 23/06/29,17:18:28,13,07,1, 12.1,1,1, 24.959, 10746.184, 243.477, 52684.991 23/06/29,17:18:28,14,07,1, 12.1,1,1, 24.959, 10746.226, 243.527, 52684.972 23/06/29,17:18:28,15,07,1, 12.1,1,1, 24.959, 10746.207, 243.493, 52685.038 23/06/29,17:18:28,16,07,1, 12.1,1,1, 24.959, 10746.234, 243.471, 52685.058 23/06/29,17:18:28,17,07,1, 12.1,1,1, 24.959, 10746.256, 243.514, 52685.081 23/06/29,17:18:28,18,07,1, 12.1,1,1, 24.959, 10746.228, 243.475, 52685.060 23/06/29,17:18:28,19,07,1, 12.1,1,1, 24.959, 10746.276, 243.492, 52685.108 23/06/29,17:18:29,00,07,1, 11.9,1,1, 24.957, 10746.274, 243.492, 52685.108 23/06/29,17:18:29,01,07,1, 11.9,1,1, 24.957, 10746.262, 243.449, 52685.067 23/06/29,17:18:29,02,07,1, 11.9,1,1, 24.957, 10746.293, 243.478, 52685.096 23/06/29,17:18:29,03,07,1, 11.9,1,1, 24.957, 10746.301, 243.462, 52685.165 23/06/29,17:18:29,04,07,1, 11.9,1,1, 24.957, 10746.300, 243.477, 52685.189 23/06/29,17:18:29,05,07,1, 11.9,1,1, 24.957, 10746.333, 243.452, 52685.168 23/06/29,17:18:29,06,07,1, 11.9,1,1, 24.957, 10746.348, 243.451, 52685.217 23/06/29,17:18:29,07,07,1, 11.9,1,1, 24.957, 10746.316, 243.439, 52685.154 23/06/29,17:18:29,08,07,1, 11.9,1,1, 24.957, 10746.356, 243.459, 52685.238 23/06/29,17:18:29,09,07,1, 11.9,1,1, 24.957, 10746.355, 243.480, 52685.220 23/06/29,17:18:29,10,07,1, 11.9,1,1, 24.957, 10746.377, 243.438, 52685.243 23/06/29,17:18:29,11,07,1, 11.9,1,1, 24.957, 10746.391, 243.429, 52685.237 23/06/29,17:18:29,12,07,1, 11.9,1,1, 24.957, 10746.437, 243.448, 52685.295 23/06/29,17:18:29,13,07,1, 11.9,1,1, 24.957, 10746.407, 243.447, 52685.337 23/06/29,17:18:29,14,07,1, 11.9,1,1, 24.957, 10746.422, 243.456, 52685.329 23/06/29,17:18:29,15,07,1, 11.9,1,1, 24.957, 10746.428, 243.427, 52685.344 23/06/29,17:18:29,16,07,1, 11.9,1,1, 24.957, 10746.443, 243.418, 52685.346 23/06/29,17:18:29,17,07,1, 11.9,1,1, 24.957, 10746.477, 243.442, 52685.369 23/06/29,17:18:29,18,07,1, 11.9,1,1, 24.957, 10746.488, 243.424, 52685.389 23/06/29,17:18:29,19,07,1, 11.9,1,1, 24.957, 10746.504, 243.410, 52685.421 23/06/29,17:18:30,00,08,1, 11.9,1,1, 24.957, 10746.499, 243.410, 52685.421 23/06/29,17:18:30,01,08,1, 11.9,1,1, 24.957, 10746.546, 243.415, 52685.438 23/06/29,17:18:30,02,08,1, 11.9,1,1, 24.957, 10746.555, 243.429, 52685.455 23/06/29,17:18:30,03,08,1, 11.9,1,1, 24.957, 10746.547, 243.420, 52685.510 23/06/29,17:18:30,04,08,1, 11.9,1,1, 24.957, 10746.577, 243.388, 52685.498 23/06/29,17:18:30,05,08,1, 11.9,1,1, 24.957, 10746.574, 243.379, 52685.465 23/06/29,17:18:30,06,08,1, 11.9,1,1, 24.957, 10746.589, 243.385, 52685.589 23/06/29,17:18:30,07,08,1, 11.9,1,1, 24.957, 10746.621, 243.405, 52685.545 23/06/29,17:18:30,08,08,1, 11.9,1,1, 24.957, 10746.618, 243.411, 52685.578 23/06/29,17:18:30,09,08,1, 11.9,1,1, 24.957, 10746.664, 243.418, 52685.597 23/06/29,17:18:30,10,08,1, 11.9,1,1, 24.957, 10746.655, 243.384, 52685.608 23/06/29,17:18:30,11,08,1, 11.9,1,1, 24.957, 10746.656, 243.385, 52685.621 23/06/29,17:18:30,12,08,1, 11.9,1,1, 24.957, 10746.671, 243.399, 52685.647 23/06/29,17:18:30,13,08,1, 11.9,1,1, 24.957, 10746.699, 243.380, 52685.666 23/06/29,17:18:30,14,08,1, 11.9,1,1, 24.957, 10746.719, 243.381, 52685.635 23/06/29,17:18:30,15,08,1, 11.9,1,1, 24.957, 10746.700, 243.366, 52685.607 23/06/29,17:18:30,16,08,1, 11.9,1,1, 24.957, 10746.734, 243.363, 52685.633 23/06/29,17:18:30,17,08,1, 11.9,1,1, 24.957, 10746.748, 243.406, 52685.705 23/06/29,17:18:30,18,08,1, 11.9,1,1, 24.957, 10746.779, 243.374, 52685.785 23/06/29,17:18:30,19,08,1, 11.9,1,1, 24.957, 10746.796, 243.367, 52685.778 23/06/29,17:18:31,00,07,1, 11.9,1,1, 24.956, 10746.791, 243.367, 52685.778 23/06/29,17:18:31,01,07,1, 11.9,1,1, 24.956, 10746.775, 243.326, 52685.806 23/06/29,17:18:31,02,07,1, 11.9,1,1, 24.956, 10746.799, 243.347, 52685.863 23/06/29,17:18:31,03,07,1, 11.9,1,1, 24.956, 10746.826, 243.344, 52685.850 23/06/29,17:18:31,04,07,1, 11.9,1,1, 24.956, 10746.828, 243.330, 52685.862 23/06/29,17:18:31,05,07,1, 11.9,1,1, 24.956, 10746.864, 243.359, 52685.857 23/06/29,17:18:31,06,07,1, 11.9,1,1, 24.956, 10746.907, 243.336, 52685.910 23/06/29,17:18:31,07,07,1, 11.9,1,1, 24.956, 10746.890, 243.368, 52685.944 23/06/29,17:18:31,08,07,1, 11.9,1,1, 24.956, 10746.906, 243.342, 52685.972 23/06/29,17:18:31,09,07,1, 11.9,1,1, 24.956, 10746.938, 243.319, 52685.923 23/06/29,17:18:31,10,07,1, 11.9,1,1, 24.956, 10746.952, 243.344, 52685.987 23/06/29,17:18:31,11,07,1, 11.9,1,1, 24.956, 10746.954, 243.325, 52685.930 23/06/29,17:18:31,12,07,1, 11.9,1,1, 24.956, 10746.981, 243.343, 52686.009 23/06/29,17:18:31,13,07,1, 11.9,1,1, 24.956, 10746.984, 243.358, 52686.026 23/06/29,17:18:31,14,07,1, 11.9,1,1, 24.956, 10746.996, 243.338, 52686.055 23/06/29,17:18:31,15,07,1, 11.9,1,1, 24.956, 10747.008, 243.351, 52686.073 23/06/29,17:18:31,16,07,1, 11.9,1,1, 24.956, 10747.016, 243.331, 52686.023 23/06/29,17:18:31,17,07,1, 11.9,1,1, 24.956, 10747.065, 243.353, 52686.099 23/06/29,17:18:31,18,07,1, 11.9,1,1, 24.956, 10747.070, 243.327, 52686.127 23/06/29,17:18:31,19,07,1, 11.9,1,1, 24.956, 10747.077, 243.305, 52686.130 23/06/29,17:18:32,00,08,1, 12.0,1,1, 24.957, 10747.075, 243.305, 52686.130 23/06/29,17:18:32,01,08,1, 12.0,1,1, 24.957, 10747.104, 243.334, 52686.134 23/06/29,17:18:32,02,08,1, 12.0,1,1, 24.957, 10747.127, 243.352, 52686.225 23/06/29,17:18:32,03,08,1, 12.0,1,1, 24.957, 10747.142, 243.354, 52686.202 23/06/29,17:18:32,04,08,1, 12.0,1,1, 24.957, 10747.173, 243.324, 52686.209 23/06/29,17:18:32,05,08,1, 12.0,1,1, 24.957, 10747.188, 243.319, 52686.241 23/06/29,17:18:32,06,08,1, 12.0,1,1, 24.957, 10747.182, 243.331, 52686.271 23/06/29,17:18:32,07,08,1, 12.0,1,1, 24.957, 10747.196, 243.314, 52686.263 23/06/29,17:18:32,08,08,1, 12.0,1,1, 24.957, 10747.217, 243.334, 52686.285 23/06/29,17:18:32,09,08,1, 12.0,1,1, 24.957, 10747.252, 243.348, 52686.325 23/06/29,17:18:32,10,08,1, 12.0,1,1, 24.957, 10747.274, 243.318, 52686.318 23/06/29,17:18:32,11,08,1, 12.0,1,1, 24.957, 10747.270, 243.344, 52686.322 23/06/29,17:18:32,12,08,1, 12.0,1,1, 24.957, 10747.280, 243.318, 52686.358 23/06/29,17:18:32,13,08,1, 12.0,1,1, 24.957, 10747.306, 243.319, 52686.384 23/06/29,17:18:32,14,08,1, 12.0,1,1, 24.957, 10747.319, 243.322, 52686.397 23/06/29,17:18:32,15,08,1, 12.0,1,1, 24.957, 10747.349, 243.308, 52686.391 23/06/29,17:18:32,16,08,1, 12.0,1,1, 24.957, 10747.383, 243.331, 52686.465 23/06/29,17:18:32,17,08,1, 12.0,1,1, 24.957, 10747.399, 243.322, 52686.482 23/06/29,17:18:32,18,08,1, 12.0,1,1, 24.957, 10747.410, 243.329, 52686.460 23/06/29,17:18:32,19,08,1, 12.0,1,1, 24.957, 10747.400, 243.315, 52686.493 23/06/29,17:18:33,00,08,1, 11.9,1,1, 24.956, 10747.392, 243.315, 52686.493 23/06/29,17:18:33,01,08,1, 11.9,1,1, 24.956, 10747.433, 243.319, 52686.521 23/06/29,17:18:33,02,08,1, 11.9,1,1, 24.956, 10747.458, 243.317, 52686.526 23/06/29,17:18:33,03,08,1, 11.9,1,1, 24.956, 10747.460, 243.308, 52686.548 23/06/29,17:18:33,04,08,1, 11.9,1,1, 24.956, 10747.498, 243.323, 52686.593 23/06/29,17:18:33,05,08,1, 11.9,1,1, 24.956, 10747.492, 243.335, 52686.632 23/06/29,17:18:33,06,08,1, 11.9,1,1, 24.956, 10747.515, 243.330, 52686.596 23/06/29,17:18:33,07,08,1, 11.9,1,1, 24.956, 10747.548, 243.325, 52686.637 23/06/29,17:18:33,08,08,1, 11.9,1,1, 24.956, 10747.546, 243.318, 52686.644 23/06/29,17:18:33,09,08,1, 11.9,1,1, 24.956, 10747.578, 243.294, 52686.685 23/06/29,17:18:33,10,08,1, 11.9,1,1, 24.956, 10747.603, 243.306, 52686.648 23/06/29,17:18:33,11,08,1, 11.9,1,1, 24.956, 10747.604, 243.323, 52686.693 23/06/29,17:18:33,12,08,1, 11.9,1,1, 24.956, 10747.624, 243.314, 52686.744 23/06/29,17:18:33,13,08,1, 11.9,1,1, 24.956, 10747.672, 243.305, 52686.736 23/06/29,17:18:33,14,08,1, 11.9,1,1, 24.956, 10747.695, 243.318, 52686.782 23/06/29,17:18:33,15,08,1, 11.9,1,1, 24.956, 10747.682, 243.306, 52686.806 23/06/29,17:18:33,16,08,1, 11.9,1,1, 24.956, 10747.713, 243.311, 52686.780 23/06/29,17:18:33,17,08,1, 11.9,1,1, 24.956, 10747.741, 243.310, 52686.845 23/06/29,17:18:33,18,08,1, 11.9,1,1, 24.956, 10747.733, 243.327, 52686.834 23/06/29,17:18:33,19,08,1, 11.9,1,1, 24.956, 10747.761, 243.320, 52686.890 23/06/29,17:18:34,00,08,1, 11.9,1,1, 24.960, 10747.759, 243.320, 52686.890 23/06/29,17:18:34,01,08,1, 11.9,1,1, 24.960, 10747.794, 243.340, 52686.928 23/06/29,17:18:34,02,08,1, 11.9,1,1, 24.960, 10747.816, 243.315, 52686.946 23/06/29,17:18:34,03,08,1, 11.9,1,1, 24.960, 10747.834, 243.324, 52686.934 23/06/29,17:18:34,04,08,1, 11.9,1,1, 24.960, 10747.873, 243.308, 52686.961 23/06/29,17:18:34,05,08,1, 11.9,1,1, 24.960, 10747.888, 243.331, 52686.987 23/06/29,17:18:34,06,08,1, 11.9,1,1, 24.960, 10747.901, 243.353, 52686.998 23/06/29,17:18:34,07,08,1, 11.9,1,1, 24.960, 10747.901, 243.327, 52686.994 23/06/29,17:18:34,08,08,1, 11.9,1,1, 24.960, 10747.953, 243.340, 52687.043 23/06/29,17:18:34,09,08,1, 11.9,1,1, 24.960, 10747.992, 243.321, 52687.028 23/06/29,17:18:34,10,08,1, 11.9,1,1, 24.960, 10747.991, 243.326, 52687.090 23/06/29,17:18:34,11,08,1, 11.9,1,1, 24.960, 10748.012, 243.330, 52687.094 23/06/29,17:18:34,12,08,1, 11.9,1,1, 24.960, 10748.025, 243.330, 52687.135 23/06/29,17:18:34,13,08,1, 11.9,1,1, 24.960, 10748.053, 243.333, 52687.195 23/06/29,17:18:34,14,08,1, 11.9,1,1, 24.960, 10748.071, 243.349, 52687.181 23/06/29,17:18:34,15,08,1, 11.9,1,1, 24.960, 10748.045, 243.365, 52687.216 23/06/29,17:18:34,16,08,1, 11.9,1,1, 24.960, 10748.085, 243.367, 52687.220 23/06/29,17:18:34,17,08,1, 11.9,1,1, 24.960, 10748.125, 243.350, 52687.213 23/06/29,17:18:34,18,08,1, 11.9,1,1, 24.960, 10748.140, 243.342, 52687.272 23/06/29,17:18:34,19,08,1, 11.9,1,1, 24.960, 10748.181, 243.339, 52687.301 23/06/29,17:18:35,00,08,1, 11.9,1,1, 24.955, 10748.177, 243.339, 52687.301 23/06/29,17:18:35,01,08,1, 11.9,1,1, 24.955, 10748.199, 243.359, 52687.334 23/06/29,17:18:35,02,08,1, 11.9,1,1, 24.955, 10748.205, 243.375, 52687.335 23/06/29,17:18:35,03,08,1, 11.9,1,1, 24.955, 10748.229, 243.362, 52687.342 23/06/29,17:18:35,04,08,1, 11.9,1,1, 24.955, 10748.259, 243.370, 52687.358 23/06/29,17:18:35,05,08,1, 11.9,1,1, 24.955, 10748.282, 243.375, 52687.372 23/06/29,17:18:35,06,08,1, 11.9,1,1, 24.955, 10748.312, 243.378, 52687.381 23/06/29,17:18:35,07,08,1, 11.9,1,1, 24.955, 10748.315, 243.357, 52687.429 23/06/29,17:18:35,08,08,1, 11.9,1,1, 24.955, 10748.350, 243.394, 52687.440 23/06/29,17:18:35,09,08,1, 11.9,1,1, 24.955, 10748.369, 243.359, 52687.495 23/06/29,17:18:35,10,08,1, 11.9,1,1, 24.955, 10748.369, 243.369, 52687.467 23/06/29,17:18:35,11,08,1, 11.9,1,1, 24.955, 10748.393, 243.373, 52687.495 23/06/29,17:18:35,12,08,1, 11.9,1,1, 24.955, 10748.438, 243.365, 52687.534 23/06/29,17:18:35,13,08,1, 11.9,1,1, 24.955, 10748.449, 243.376, 52687.523 23/06/29,17:18:35,14,08,1, 11.9,1,1, 24.955, 10748.469, 243.382, 52687.556 23/06/29,17:18:35,15,08,1, 11.9,1,1, 24.955, 10748.488, 243.376, 52687.618 23/06/29,17:18:35,16,08,1, 11.9,1,1, 24.955, 10748.524, 243.391, 52687.625 23/06/29,17:18:35,17,08,1, 11.9,1,1, 24.955, 10748.525, 243.391, 52687.636 23/06/29,17:18:35,18,08,1, 11.9,1,1, 24.955, 10748.552, 243.408, 52687.639 23/06/29,17:18:35,19,08,1, 11.9,1,1, 24.955, 10748.610, 243.378, 52687.693 23/06/29,17:18:36,00,08,1, 11.9,1,1, 24.956, 10748.602, 243.378, 52687.693 23/06/29,17:18:36,01,08,1, 11.9,1,1, 24.956, 10748.630, 243.376, 52687.740 23/06/29,17:18:36,02,08,1, 11.9,1,1, 24.956, 10748.662, 243.395, 52687.777 23/06/29,17:18:36,03,08,1, 11.9,1,1, 24.956, 10748.713, 243.406, 52687.758 23/06/29,17:18:36,04,08,1, 11.9,1,1, 24.956, 10748.696, 243.406, 52687.784 23/06/29,17:18:36,05,08,1, 11.9,1,1, 24.956, 10748.700, 243.402, 52687.837 23/06/29,17:18:36,06,08,1, 11.9,1,1, 24.956, 10748.746, 243.393, 52687.828 23/06/29,17:18:36,07,08,1, 11.9,1,1, 24.956, 10748.775, 243.430, 52687.843 23/06/29,17:18:36,08,08,1, 11.9,1,1, 24.956, 10748.760, 243.438, 52687.862 23/06/29,17:18:36,09,08,1, 11.9,1,1, 24.956, 10748.800, 243.423, 52687.908 23/06/29,17:18:36,10,08,1, 11.9,1,1, 24.956, 10748.851, 243.435, 52687.915 23/06/29,17:18:36,11,08,1, 11.9,1,1, 24.956, 10748.884, 243.425, 52687.932 23/06/29,17:18:36,12,08,1, 11.9,1,1, 24.956, 10748.912, 243.443, 52687.970 23/06/29,17:18:36,13,08,1, 11.9,1,1, 24.956, 10748.926, 243.443, 52687.967 23/06/29,17:18:36,14,08,1, 11.9,1,1, 24.956, 10748.928, 243.416, 52687.994 23/06/29,17:18:36,15,08,1, 11.9,1,1, 24.956, 10748.949, 243.423, 52688.084 23/06/29,17:18:36,16,08,1, 11.9,1,1, 24.956, 10749.011, 243.438, 52688.058 23/06/29,17:18:36,17,08,1, 11.9,1,1, 24.956, 10748.994, 243.455, 52688.078 23/06/29,17:18:36,18,08,1, 11.9,1,1, 24.956, 10749.014, 243.423, 52688.128 23/06/29,17:18:36,19,08,1, 11.9,1,1, 24.956, 10749.010, 243.450, 52688.140 23/06/29,17:18:37,00,08,1, 11.9,1,1, 24.956, 10749.003, 243.450, 52688.140 23/06/29,17:18:37,01,08,1, 11.9,1,1, 24.956, 10749.071, 243.424, 52688.148 23/06/29,17:18:37,02,08,1, 11.9,1,1, 24.956, 10749.118, 243.462, 52688.209 23/06/29,17:18:37,03,08,1, 11.9,1,1, 24.956, 10749.128, 243.468, 52688.232 23/06/29,17:18:37,04,08,1, 11.9,1,1, 24.956, 10749.147, 243.475, 52688.257 23/06/29,17:18:37,05,08,1, 11.9,1,1, 24.956, 10749.158, 243.463, 52688.292 23/06/29,17:18:37,06,08,1, 11.9,1,1, 24.956, 10749.208, 243.464, 52688.269 23/06/29,17:18:37,07,08,1, 11.9,1,1, 24.956, 10749.201, 243.495, 52688.308 23/06/29,17:18:37,08,08,1, 11.9,1,1, 24.956, 10749.243, 243.492, 52688.336 23/06/29,17:18:37,09,08,1, 11.9,1,1, 24.956, 10749.255, 243.503, 52688.387 23/06/29,17:18:37,10,08,1, 11.9,1,1, 24.956, 10749.300, 243.504, 52688.396 23/06/29,17:18:37,11,08,1, 11.9,1,1, 24.956, 10749.327, 243.506, 52688.388 23/06/29,17:18:37,12,08,1, 11.9,1,1, 24.956, 10749.329, 243.486, 52688.460 23/06/29,17:18:37,13,08,1, 11.9,1,1, 24.956, 10749.359, 243.484, 52688.458 23/06/29,17:18:37,14,08,1, 11.9,1,1, 24.956, 10749.407, 243.501, 52688.441 23/06/29,17:18:37,15,08,1, 11.9,1,1, 24.956, 10749.421, 243.518, 52688.515 23/06/29,17:18:37,16,08,1, 11.9,1,1, 24.956, 10749.420, 243.540, 52688.559 23/06/29,17:18:37,17,08,1, 11.9,1,1, 24.956, 10749.473, 243.530, 52688.537 23/06/29,17:18:37,18,08,1, 11.9,1,1, 24.956, 10749.473, 243.552, 52688.571 23/06/29,17:18:37,19,08,1, 11.9,1,1, 24.956, 10749.496, 243.563, 52688.605 23/06/29,17:18:38,00,08,1, 11.9,1,1, 24.952, 10749.495, 243.563, 52688.605 23/06/29,17:18:38,01,08,1, 11.9,1,1, 24.952, 10749.543, 243.561, 52688.655 23/06/29,17:18:38,02,08,1, 11.9,1,1, 24.952, 10749.556, 243.558, 52688.665 23/06/29,17:18:38,03,08,1, 11.9,1,1, 24.952, 10749.584, 243.541, 52688.684 23/06/29,17:18:38,04,08,1, 11.9,1,1, 24.952, 10749.628, 243.549, 52688.750 23/06/29,17:18:38,05,08,1, 11.9,1,1, 24.952, 10749.633, 243.538, 52688.710 23/06/29,17:18:38,06,08,1, 11.9,1,1, 24.952, 10749.682, 243.564, 52688.741 23/06/29,17:18:38,07,08,1, 11.9,1,1, 24.952, 10749.706, 243.562, 52688.741 23/06/29,17:18:38,08,08,1, 11.9,1,1, 24.952, 10749.739, 243.593, 52688.840 23/06/29,17:18:38,09,08,1, 11.9,1,1, 24.952, 10749.760, 243.570, 52688.813 23/06/29,17:18:38,10,08,1, 11.9,1,1, 24.952, 10749.776, 243.578, 52688.870 23/06/29,17:18:38,11,08,1, 11.9,1,1, 24.952, 10749.816, 243.604, 52688.945 23/06/29,17:18:38,12,08,1, 11.9,1,1, 24.952, 10749.825, 243.589, 52688.912 23/06/29,17:18:38,13,08,1, 11.9,1,1, 24.952, 10749.880, 243.613, 52688.925 23/06/29,17:18:38,14,08,1, 11.9,1,1, 24.952, 10749.878, 243.613, 52688.959 23/06/29,17:18:38,15,08,1, 11.9,1,1, 24.952, 10749.909, 243.630, 52688.965 23/06/29,17:18:38,16,08,1, 11.9,1,1, 24.952, 10749.939, 243.625, 52688.978 23/06/29,17:18:38,17,08,1, 11.9,1,1, 24.952, 10749.945, 243.628, 52689.031 23/06/29,17:18:38,18,08,1, 11.9,1,1, 24.952, 10749.990, 243.641, 52689.036 23/06/29,17:18:38,19,08,1, 11.9,1,1, 24.952, 10750.002, 243.630, 52689.021 23/06/29,17:18:39,00,06,1, 12.0,1,1, 24.955, 10749.996, 243.630, 52689.021 23/06/29,17:18:39,01,06,1, 12.0,1,1, 24.955, 10750.047, 243.657, 52689.069 23/06/29,17:18:39,02,06,1, 12.0,1,1, 24.955, 10750.065, 243.651, 52689.124 23/06/29,17:18:39,03,06,1, 12.0,1,1, 24.955, 10750.094, 243.660, 52689.197 23/06/29,17:18:39,04,06,1, 12.0,1,1, 24.955, 10750.126, 243.670, 52689.167 23/06/29,17:18:39,05,06,1, 12.0,1,1, 24.955, 10750.132, 243.684, 52689.162 23/06/29,17:18:39,06,06,1, 12.0,1,1, 24.955, 10750.153, 243.658, 52689.230 23/06/29,17:18:39,07,06,1, 12.0,1,1, 24.955, 10750.170, 243.684, 52689.212 23/06/29,17:18:39,08,06,1, 12.0,1,1, 24.955, 10750.215, 243.679, 52689.279 23/06/29,17:18:39,09,06,1, 12.0,1,1, 24.955, 10750.240, 243.705, 52689.291 23/06/29,17:18:39,10,06,1, 12.0,1,1, 24.955, 10750.271, 243.703, 52689.316 23/06/29,17:18:39,11,06,1, 12.0,1,1, 24.955, 10750.297, 243.706, 52689.351 23/06/29,17:18:39,12,06,1, 12.0,1,1, 24.955, 10750.316, 243.699, 52689.389 23/06/29,17:18:39,13,06,1, 12.0,1,1, 24.955, 10750.330, 243.699, 52689.378 23/06/29,17:18:39,14,06,1, 12.0,1,1, 24.955, 10750.370, 243.702, 52689.400 23/06/29,17:18:39,15,06,1, 12.0,1,1, 24.955, 10750.390, 243.706, 52689.451 23/06/29,17:18:39,16,06,1, 12.0,1,1, 24.955, 10750.413, 243.724, 52689.451 23/06/29,17:18:39,17,06,1, 12.0,1,1, 24.955, 10750.464, 243.728, 52689.473 23/06/29,17:18:39,18,06,1, 12.0,1,1, 24.955, 10750.460, 243.737, 52689.542 23/06/29,17:18:39,19,06,1, 12.0,1,1, 24.955, 10750.479, 243.727, 52689.569 23/06/29,17:18:40,00,08,1, 11.9,1,1, 24.955, 10750.471, 243.727, 52689.569 23/06/29,17:18:40,01,08,1, 11.9,1,1, 24.955, 10750.577, 243.739, 52689.630 23/06/29,17:18:40,02,08,1, 11.9,1,1, 24.955, 10750.566, 243.796, 52689.627 23/06/29,17:18:40,03,08,1, 11.9,1,1, 24.955, 10750.615, 243.764, 52689.625 23/06/29,17:18:40,04,08,1, 11.9,1,1, 24.955, 10750.640, 243.801, 52689.670 23/06/29,17:18:40,05,08,1, 11.9,1,1, 24.955, 10750.673, 243.800, 52689.689 23/06/29,17:18:40,06,08,1, 11.9,1,1, 24.955, 10750.685, 243.772, 52689.671 23/06/29,17:18:40,07,08,1, 11.9,1,1, 24.955, 10750.730, 243.803, 52689.710 23/06/29,17:18:40,08,08,1, 11.9,1,1, 24.955, 10750.723, 243.830, 52689.732 23/06/29,17:18:40,09,08,1, 11.9,1,1, 24.955, 10750.749, 243.835, 52689.809 23/06/29,17:18:40,10,08,1, 11.9,1,1, 24.955, 10750.781, 243.839, 52689.793 23/06/29,17:18:40,11,08,1, 11.9,1,1, 24.955, 10750.814, 243.833, 52689.805 23/06/29,17:18:40,12,08,1, 11.9,1,1, 24.955, 10750.844, 243.840, 52689.808 23/06/29,17:18:40,13,08,1, 11.9,1,1, 24.955, 10750.866, 243.853, 52689.856 23/06/29,17:18:40,14,08,1, 11.9,1,1, 24.955, 10750.882, 243.881, 52689.894 23/06/29,17:18:40,15,08,1, 11.9,1,1, 24.955, 10750.902, 243.882, 52689.924 23/06/29,17:18:40,16,08,1, 11.9,1,1, 24.955, 10750.946, 243.885, 52689.939 23/06/29,17:18:40,17,08,1, 11.9,1,1, 24.955, 10750.986, 243.917, 52689.984 23/06/29,17:18:40,18,08,1, 11.9,1,1, 24.955, 10750.989, 243.904, 52689.979 23/06/29,17:18:40,19,08,1, 11.9,1,1, 24.955, 10751.010, 243.915, 52690.012 23/06/29,17:18:41,00,07,1, 12.0,1,1, 24.954, 10751.005, 243.915, 52690.012 23/06/29,17:18:41,01,07,1, 12.0,1,1, 24.954, 10751.043, 243.933, 52690.067 23/06/29,17:18:41,02,07,1, 12.0,1,1, 24.954, 10751.070, 243.974, 52690.090 23/06/29,17:18:41,03,07,1, 12.0,1,1, 24.954, 10751.088, 243.950, 52690.132 23/06/29,17:18:41,04,07,1, 12.0,1,1, 24.954, 10751.142, 243.965, 52690.164 23/06/29,17:18:41,05,07,1, 12.0,1,1, 24.954, 10751.149, 243.980, 52690.217 23/06/29,17:18:41,06,07,1, 12.0,1,1, 24.954, 10751.178, 244.008, 52690.215 23/06/29,17:18:41,07,07,1, 12.0,1,1, 24.954, 10751.210, 243.983, 52690.250 23/06/29,17:18:41,08,07,1, 12.0,1,1, 24.954, 10751.243, 243.997, 52690.264 23/06/29,17:18:41,09,07,1, 12.0,1,1, 24.954, 10751.244, 244.002, 52690.316 23/06/29,17:18:41,10,07,1, 12.0,1,1, 24.954, 10751.271, 244.039, 52690.326 23/06/29,17:18:41,11,07,1, 12.0,1,1, 24.954, 10751.308, 244.023, 52690.303 23/06/29,17:18:41,12,07,1, 12.0,1,1, 24.954, 10751.319, 244.033, 52690.355 23/06/29,17:18:41,13,07,1, 12.0,1,1, 24.954, 10751.351, 244.042, 52690.390 23/06/29,17:18:41,14,07,1, 12.0,1,1, 24.954, 10751.378, 244.032, 52690.427 23/06/29,17:18:41,15,07,1, 12.0,1,1, 24.954, 10751.407, 244.050, 52690.465 23/06/29,17:18:41,16,07,1, 12.0,1,1, 24.954, 10751.432, 244.076, 52690.511 23/06/29,17:18:41,17,07,1, 12.0,1,1, 24.954, 10751.454, 244.067, 52690.496 23/06/29,17:18:41,18,07,1, 12.0,1,1, 24.954, 10751.490, 244.081, 52690.499 23/06/29,17:18:41,19,07,1, 12.0,1,1, 24.954, 10751.535, 244.080, 52690.536 23/06/29,17:18:42,00,07,1, 11.9,1,1, 24.956, 10751.531, 244.080, 52690.536 23/06/29,17:18:42,01,07,1, 11.9,1,1, 24.956, 10751.575, 244.113, 52690.613 23/06/29,17:18:42,02,07,1, 11.9,1,1, 24.956, 10751.571, 244.122, 52690.649 23/06/29,17:18:42,03,07,1, 11.9,1,1, 24.956, 10751.622, 244.102, 52690.624 23/06/29,17:18:42,04,07,1, 11.9,1,1, 24.956, 10751.659, 244.152, 52690.754 23/06/29,17:18:42,05,07,1, 11.9,1,1, 24.956, 10751.660, 244.161, 52690.725 23/06/29,17:18:42,06,07,1, 11.9,1,1, 24.956, 10751.686, 244.156, 52690.729 23/06/29,17:18:42,07,07,1, 11.9,1,1, 24.956, 10751.694, 244.169, 52690.744 23/06/29,17:18:42,08,07,1, 11.9,1,1, 24.956, 10751.714, 244.202, 52690.764 23/06/29,17:18:42,09,07,1, 11.9,1,1, 24.956, 10751.747, 244.211, 52690.814 23/06/29,17:18:42,10,07,1, 11.9,1,1, 24.956, 10751.765, 244.207, 52690.867 23/06/29,17:18:42,11,07,1, 11.9,1,1, 24.956, 10751.807, 244.204, 52690.838 23/06/29,17:18:42,12,07,1, 11.9,1,1, 24.956, 10751.838, 244.239, 52690.887 23/06/29,17:18:42,13,07,1, 11.9,1,1, 24.956, 10751.861, 244.223, 52690.899 23/06/29,17:18:42,14,07,1, 11.9,1,1, 24.956, 10751.893, 244.248, 52690.912 23/06/29,17:18:42,15,07,1, 11.9,1,1, 24.956, 10751.918, 244.237, 52690.972 23/06/29,17:18:42,16,07,1, 11.9,1,1, 24.956, 10751.951, 244.263, 52690.995 23/06/29,17:18:42,17,07,1, 11.9,1,1, 24.956, 10751.964, 244.273, 52691.015 23/06/29,17:18:42,18,07,1, 11.9,1,1, 24.956, 10751.965, 244.277, 52691.058 23/06/29,17:18:42,19,07,1, 11.9,1,1, 24.956, 10752.016, 244.295, 52691.033 23/06/29,17:18:43,00,07,1, 12.0,1,1, 24.953, 10752.015, 244.295, 52691.033 23/06/29,17:18:43,01,07,1, 12.0,1,1, 24.953, 10752.055, 244.329, 52691.145 23/06/29,17:18:43,02,07,1, 12.0,1,1, 24.953, 10752.083, 244.314, 52691.143 23/06/29,17:18:43,03,07,1, 12.0,1,1, 24.953, 10752.096, 244.313, 52691.129 23/06/29,17:18:43,04,07,1, 12.0,1,1, 24.953, 10752.136, 244.337, 52691.187 23/06/29,17:18:43,05,07,1, 12.0,1,1, 24.953, 10752.151, 244.343, 52691.206 23/06/29,17:18:43,06,07,1, 12.0,1,1, 24.953, 10752.189, 244.384, 52691.288 23/06/29,17:18:43,07,07,1, 12.0,1,1, 24.953, 10752.199, 244.348, 52691.283 23/06/29,17:18:43,08,07,1, 12.0,1,1, 24.953, 10752.227, 244.386, 52691.298 23/06/29,17:18:43,09,07,1, 12.0,1,1, 24.953, 10752.258, 244.392, 52691.332 23/06/29,17:18:43,10,07,1, 12.0,1,1, 24.953, 10752.255, 244.395, 52691.285 23/06/29,17:18:43,11,07,1, 12.0,1,1, 24.953, 10752.317, 244.413, 52691.400 23/06/29,17:18:43,12,07,1, 12.0,1,1, 24.953, 10752.314, 244.437, 52691.447 23/06/29,17:18:43,13,07,1, 12.0,1,1, 24.953, 10752.365, 244.417, 52691.455 23/06/29,17:18:43,14,07,1, 12.0,1,1, 24.953, 10752.405, 244.436, 52691.504 23/06/29,17:18:43,15,07,1, 12.0,1,1, 24.953, 10752.390, 244.436, 52691.505 23/06/29,17:18:43,16,07,1, 12.0,1,1, 24.953, 10752.443, 244.465, 52691.573 23/06/29,17:18:43,17,07,1, 12.0,1,1, 24.953, 10752.434, 244.473, 52691.556 23/06/29,17:18:43,18,07,1, 12.0,1,1, 24.953, 10752.502, 244.481, 52691.620 23/06/29,17:18:43,19,07,1, 12.0,1,1, 24.953, 10752.512, 244.511, 52691.604 23/06/29,17:18:44,00,07,1, 11.9,1,1, 24.954, 10752.507, 244.511, 52691.604 23/06/29,17:18:44,01,07,1, 11.9,1,1, 24.954, 10752.563, 244.533, 52691.694 23/06/29,17:18:44,02,07,1, 11.9,1,1, 24.954, 10752.578, 244.556, 52691.693 23/06/29,17:18:44,03,07,1, 11.9,1,1, 24.954, 10752.611, 244.580, 52691.724 23/06/29,17:18:44,04,07,1, 11.9,1,1, 24.954, 10752.641, 244.568, 52691.796 23/06/29,17:18:44,05,07,1, 11.9,1,1, 24.954, 10752.646, 244.576, 52691.800 23/06/29,17:18:44,06,07,1, 11.9,1,1, 24.954, 10752.686, 244.600, 52691.806 23/06/29,17:18:44,07,07,1, 11.9,1,1, 24.954, 10752.706, 244.593, 52691.844 23/06/29,17:18:44,08,07,1, 11.9,1,1, 24.954, 10752.728, 244.601, 52691.886 23/06/29,17:18:44,09,07,1, 11.9,1,1, 24.954, 10752.745, 244.643, 52691.899 23/06/29,17:18:44,10,07,1, 11.9,1,1, 24.954, 10752.789, 244.639, 52691.928 23/06/29,17:18:44,11,07,1, 11.9,1,1, 24.954, 10752.800, 244.652, 52691.916 23/06/29,17:18:44,12,07,1, 11.9,1,1, 24.954, 10752.823, 244.646, 52691.930 23/06/29,17:18:44,13,07,1, 11.9,1,1, 24.954, 10752.841, 244.685, 52691.976 23/06/29,17:18:44,14,07,1, 11.9,1,1, 24.954, 10752.877, 244.687, 52692.035 23/06/29,17:18:44,15,07,1, 11.9,1,1, 24.954, 10752.905, 244.686, 52692.083 23/06/29,17:18:44,16,07,1, 11.9,1,1, 24.954, 10752.942, 244.713, 52692.081 23/06/29,17:18:44,17,07,1, 11.9,1,1, 24.954, 10752.965, 244.711, 52692.069 23/06/29,17:18:44,18,07,1, 11.9,1,1, 24.954, 10752.986, 244.723, 52692.111 23/06/29,17:18:44,19,07,1, 11.9,1,1, 24.954, 10753.006, 244.724, 52692.196 23/06/29,17:18:45,00,07,1, 11.9,1,1, 24.953, 10753.000, 244.724, 52692.196 23/06/29,17:18:45,01,07,1, 11.9,1,1, 24.953, 10753.053, 244.738, 52692.214 23/06/29,17:18:45,02,07,1, 11.9,1,1, 24.953, 10753.099, 244.759, 52692.257 23/06/29,17:18:45,03,07,1, 11.9,1,1, 24.953, 10753.136, 244.759, 52692.261 23/06/29,17:18:45,04,07,1, 11.9,1,1, 24.953, 10753.165, 244.764, 52692.259 23/06/29,17:18:45,05,07,1, 11.9,1,1, 24.953, 10753.202, 244.782, 52692.333 23/06/29,17:18:45,06,07,1, 11.9,1,1, 24.953, 10753.227, 244.804, 52692.340 23/06/29,17:18:45,07,07,1, 11.9,1,1, 24.953, 10753.240, 244.823, 52692.372 23/06/29,17:18:45,08,07,1, 11.9,1,1, 24.953, 10753.264, 244.820, 52692.383 23/06/29,17:18:45,09,07,1, 11.9,1,1, 24.953, 10753.281, 244.815, 52692.466 23/06/29,17:18:45,10,07,1, 11.9,1,1, 24.953, 10753.309, 244.808, 52692.453 23/06/29,17:18:45,11,07,1, 11.9,1,1, 24.953, 10753.339, 244.851, 52692.532 23/06/29,17:18:45,12,07,1, 11.9,1,1, 24.953, 10753.361, 244.841, 52692.517 23/06/29,17:18:45,13,07,1, 11.9,1,1, 24.953, 10753.394, 244.852, 52692.576 23/06/29,17:18:45,14,07,1, 11.9,1,1, 24.953, 10753.424, 244.881, 52692.556 23/06/29,17:18:45,15,07,1, 11.9,1,1, 24.953, 10753.435, 244.872, 52692.617 23/06/29,17:18:45,16,07,1, 11.9,1,1, 24.953, 10753.453, 244.918, 52692.634 23/06/29,17:18:45,17,07,1, 11.9,1,1, 24.953, 10753.499, 244.920, 52692.670 23/06/29,17:18:45,18,07,1, 11.9,1,1, 24.953, 10753.501, 244.959, 52692.689 23/06/29,17:18:45,19,07,1, 11.9,1,1, 24.953, 10753.521, 244.950, 52692.711 23/06/29,17:18:46,00,06,1, 11.9,1,1, 24.955, 10753.517, 244.950, 52692.711 23/06/29,17:18:46,01,06,1, 11.9,1,1, 24.955, 10753.586, 244.994, 52692.782 23/06/29,17:18:46,02,06,1, 11.9,1,1, 24.955, 10753.629, 244.972, 52692.805 23/06/29,17:18:46,03,06,1, 11.9,1,1, 24.955, 10753.663, 244.992, 52692.839 23/06/29,17:18:46,04,06,1, 11.9,1,1, 24.955, 10753.698, 244.996, 52692.835 23/06/29,17:18:46,05,06,1, 11.9,1,1, 24.955, 10753.688, 244.986, 52692.823 23/06/29,17:18:46,06,06,1, 11.9,1,1, 24.955, 10753.751, 245.011, 52692.897 23/06/29,17:18:46,07,06,1, 11.9,1,1, 24.955, 10753.779, 245.022, 52692.949 23/06/29,17:18:46,08,06,1, 11.9,1,1, 24.955, 10753.812, 245.010, 52692.982 23/06/29,17:18:46,09,06,1, 11.9,1,1, 24.955, 10753.851, 245.042, 52693.009 23/06/29,17:18:46,10,06,1, 11.9,1,1, 24.955, 10753.863, 245.023, 52692.999 23/06/29,17:18:46,11,06,1, 11.9,1,1, 24.955, 10753.874, 245.049, 52693.047 23/06/29,17:18:46,12,06,1, 11.9,1,1, 24.955, 10753.886, 245.052, 52693.059 23/06/29,17:18:46,13,06,1, 11.9,1,1, 24.955, 10753.920, 245.076, 52693.071 23/06/29,17:18:46,14,06,1, 11.9,1,1, 24.955, 10753.944, 245.095, 52693.151 23/06/29,17:18:46,15,06,1, 11.9,1,1, 24.955, 10753.980, 245.104, 52693.132 23/06/29,17:18:46,16,06,1, 11.9,1,1, 24.955, 10754.004, 245.120, 52693.161 23/06/29,17:18:46,17,06,1, 11.9,1,1, 24.955, 10754.043, 245.145, 52693.214 23/06/29,17:18:46,18,06,1, 11.9,1,1, 24.955, 10754.052, 245.153, 52693.245 23/06/29,17:18:46,19,06,1, 11.9,1,1, 24.955, 10754.074, 245.171, 52693.245 23/06/29,17:18:47,00,07,1, 11.8,1,1, 24.950, 10754.068, 245.171, 52693.245 23/06/29,17:18:47,01,07,1, 11.8,1,1, 24.950, 10754.146, 245.174, 52693.294 23/06/29,17:18:47,02,07,1, 11.8,1,1, 24.950, 10754.167, 245.173, 52693.307 23/06/29,17:18:47,03,07,1, 11.8,1,1, 24.950, 10754.186, 245.228, 52693.385 23/06/29,17:18:47,04,07,1, 11.8,1,1, 24.950, 10754.219, 245.227, 52693.408 23/06/29,17:18:47,05,07,1, 11.8,1,1, 24.950, 10754.253, 245.251, 52693.381 23/06/29,17:18:47,06,07,1, 11.8,1,1, 24.950, 10754.257, 245.253, 52693.420 23/06/29,17:18:47,07,07,1, 11.8,1,1, 24.950, 10754.259, 245.268, 52693.692 23/06/29,17:18:47,08,07,1, 11.8,1,1, 24.950, 10754.330, 245.273, 52693.495 23/06/29,17:18:47,09,07,1, 11.8,1,1, 24.950, 10754.351, 245.290, 52693.484 23/06/29,17:18:47,10,07,1, 11.8,1,1, 24.950, 10754.377, 245.294, 52693.526 23/06/29,17:18:47,11,07,1, 11.8,1,1, 24.950, 10754.404, 245.289, 52693.562 23/06/29,17:18:47,12,07,1, 11.8,1,1, 24.950, 10754.417, 245.312, 52693.559 23/06/29,17:18:47,13,07,1, 11.8,1,1, 24.950, 10754.465, 245.323, 52693.637 23/06/29,17:18:47,14,07,1, 11.8,1,1, 24.950, 10754.474, 245.336, 52693.643 23/06/29,17:18:47,15,07,1, 11.8,1,1, 24.950, 10754.522, 245.328, 52693.636 23/06/29,17:18:47,16,07,1, 11.8,1,1, 24.950, 10754.511, 245.335, 52693.688 23/06/29,17:18:47,17,07,1, 11.8,1,1, 24.950, 10754.553, 245.377, 52693.715 23/06/29,17:18:47,18,07,1, 11.8,1,1, 24.950, 10754.558, 245.393, 52693.741 23/06/29,17:18:47,19,07,1, 11.8,1,1, 24.950, 10754.610, 245.397, 52693.784 23/06/29,17:18:48,00,07,1, 11.8,1,1, 24.955, 10754.602, 245.397, 52693.784 23/06/29,17:18:48,01,07,1, 11.8,1,1, 24.955, 10754.642, 245.408, 52693.841 23/06/29,17:18:48,02,07,1, 11.8,1,1, 24.955, 10754.680, 245.433, 52693.849 23/06/29,17:18:48,03,07,1, 11.8,1,1, 24.955, 10754.704, 245.448, 52693.893 23/06/29,17:18:48,04,07,1, 11.8,1,1, 24.955, 10754.727, 245.448, 52693.900 23/06/29,17:18:48,05,07,1, 11.8,1,1, 24.955, 10754.762, 245.440, 52693.929 23/06/29,17:18:48,06,07,1, 11.8,1,1, 24.955, 10754.757, 245.485, 52693.961 23/06/29,17:18:48,07,07,1, 11.8,1,1, 24.955, 10754.805, 245.494, 52694.034 23/06/29,17:18:48,08,07,1, 11.8,1,1, 24.955, 10754.827, 245.507, 52694.000 23/06/29,17:18:48,09,07,1, 11.8,1,1, 24.955, 10754.863, 245.518, 52694.029 23/06/29,17:18:48,10,07,1, 11.8,1,1, 24.955, 10754.884, 245.526, 52694.091 23/06/29,17:18:48,11,07,1, 11.8,1,1, 24.955, 10754.873, 245.557, 52694.045 23/06/29,17:18:48,12,07,1, 11.8,1,1, 24.955, 10754.927, 245.553, 52694.124 23/06/29,17:18:48,13,07,1, 11.8,1,1, 24.955, 10754.961, 245.569, 52694.157 23/06/29,17:18:48,14,07,1, 11.8,1,1, 24.955, 10754.972, 245.577, 52694.197 23/06/29,17:18:48,15,07,1, 11.8,1,1, 24.955, 10755.016, 245.608, 52694.229 23/06/29,17:18:48,16,07,1, 11.8,1,1, 24.955, 10755.028, 245.612, 52694.245 23/06/29,17:18:48,17,07,1, 11.8,1,1, 24.955, 10755.032, 245.598, 52694.193 23/06/29,17:18:48,18,07,1, 11.8,1,1, 24.955, 10755.072, 245.616, 52694.297 23/06/29,17:18:48,19,07,1, 11.8,1,1, 24.955, 10755.110, 245.659, 52694.317 23/06/29,17:18:49,00,08,1, 11.9,1,1, 24.953, 10755.103, 245.659, 52694.317 23/06/29,17:18:49,01,08,1, 11.9,1,1, 24.953, 10755.183, 245.658, 52694.376 23/06/29,17:18:49,02,08,1, 11.9,1,1, 24.953, 10755.166, 245.670, 52694.420 23/06/29,17:18:49,03,08,1, 11.9,1,1, 24.953, 10755.205, 245.682, 52694.439 23/06/29,17:18:49,04,08,1, 11.9,1,1, 24.953, 10755.240, 245.705, 52694.483 23/06/29,17:18:49,05,08,1, 11.9,1,1, 24.953, 10755.273, 245.727, 52694.511 23/06/29,17:18:49,06,08,1, 11.9,1,1, 24.953, 10755.268, 245.732, 52694.490 23/06/29,17:18:49,07,08,1, 11.9,1,1, 24.953, 10755.302, 245.752, 52694.538 23/06/29,17:18:49,08,08,1, 11.9,1,1, 24.953, 10755.323, 245.778, 52694.590 23/06/29,17:18:49,09,08,1, 11.9,1,1, 24.953, 10755.329, 245.804, 52694.550 23/06/29,17:18:49,10,08,1, 11.9,1,1, 24.953, 10755.368, 245.783, 52694.617 23/06/29,17:18:49,11,08,1, 11.9,1,1, 24.953, 10755.401, 245.794, 52694.598 23/06/29,17:18:49,12,08,1, 11.9,1,1, 24.953, 10755.427, 245.842, 52694.663 23/06/29,17:18:49,13,08,1, 11.9,1,1, 24.953, 10755.438, 245.836, 52694.707 23/06/29,17:18:49,14,08,1, 11.9,1,1, 24.953, 10755.467, 245.850, 52694.727 23/06/29,17:18:49,15,08,1, 11.9,1,1, 24.953, 10755.503, 245.844, 52694.754 23/06/29,17:18:49,16,08,1, 11.9,1,1, 24.953, 10755.511, 245.886, 52694.773 23/06/29,17:18:49,17,08,1, 11.9,1,1, 24.953, 10755.539, 245.897, 52694.777 23/06/29,17:18:49,18,08,1, 11.9,1,1, 24.953, 10755.560, 245.906, 52694.815 23/06/29,17:18:49,19,08,1, 11.9,1,1, 24.953, 10755.592, 245.935, 52694.832 23/06/29,17:18:50,00,08,1, 11.9,1,1, 24.954, 10755.587, 245.935, 52694.832 23/06/29,17:18:50,01,08,1, 11.9,1,1, 24.954, 10755.616, 245.961, 52694.891 23/06/29,17:18:50,02,08,1, 11.9,1,1, 24.954, 10755.649, 245.940, 52694.948 23/06/29,17:18:50,03,08,1, 11.9,1,1, 24.954, 10755.680, 245.955, 52694.953 23/06/29,17:18:50,04,08,1, 11.9,1,1, 24.954, 10755.742, 245.985, 52694.968 23/06/29,17:18:50,05,08,1, 11.9,1,1, 24.954, 10755.744, 245.989, 52695.038 23/06/29,17:18:50,06,08,1, 11.9,1,1, 24.954, 10755.768, 245.979, 52695.060 23/06/29,17:18:50,07,08,1, 11.9,1,1, 24.954, 10755.786, 246.028, 52695.062 23/06/29,17:18:50,08,08,1, 11.9,1,1, 24.954, 10755.835, 246.048, 52695.095 23/06/29,17:18:50,09,08,1, 11.9,1,1, 24.954, 10755.839, 246.045, 52695.144 23/06/29,17:18:50,10,08,1, 11.9,1,1, 24.954, 10755.882, 246.071, 52695.170 23/06/29,17:18:50,11,08,1, 11.9,1,1, 24.954, 10755.904, 246.086, 52695.211 23/06/29,17:18:50,12,08,1, 11.9,1,1, 24.954, 10755.956, 246.074, 52695.215 23/06/29,17:18:50,13,08,1, 11.9,1,1, 24.954, 10755.967, 246.115, 52695.237 23/06/29,17:18:50,14,08,1, 11.9,1,1, 24.954, 10755.991, 246.115, 52695.267 23/06/29,17:18:50,15,08,1, 11.9,1,1, 24.954, 10756.026, 246.133, 52695.281 23/06/29,17:18:50,16,08,1, 11.9,1,1, 24.954, 10756.077, 246.137, 52695.318 23/06/29,17:18:50,17,08,1, 11.9,1,1, 24.954, 10756.088, 246.153, 52695.339 23/06/29,17:18:50,18,08,1, 11.9,1,1, 24.954, 10756.123, 246.170, 52695.388 23/06/29,17:18:50,19,08,1, 11.9,1,1, 24.954, 10756.141, 246.174, 52695.419 23/06/29,17:18:51,00,08,1, 11.9,1,1, 24.952, 10756.137, 246.174, 52695.419 23/06/29,17:18:51,01,08,1, 11.9,1,1, 24.952, 10756.211, 246.201, 52695.455 23/06/29,17:18:51,02,08,1, 11.9,1,1, 24.952, 10756.201, 246.241, 52695.502 23/06/29,17:18:51,03,08,1, 11.9,1,1, 24.952, 10756.259, 246.247, 52695.490 23/06/29,17:18:51,04,08,1, 11.9,1,1, 24.952, 10756.283, 246.255, 52695.548 23/06/29,17:18:51,05,08,1, 11.9,1,1, 24.952, 10756.295, 246.279, 52695.573 23/06/29,17:18:51,06,08,1, 11.9,1,1, 24.952, 10756.336, 246.286, 52695.608 23/06/29,17:18:51,07,08,1, 11.9,1,1, 24.952, 10756.349, 246.303, 52695.608 23/06/29,17:18:51,08,08,1, 11.9,1,1, 24.952, 10756.389, 246.323, 52695.620 23/06/29,17:18:51,09,08,1, 11.9,1,1, 24.952, 10756.396, 246.340, 52695.634 23/06/29,17:18:51,10,08,1, 11.9,1,1, 24.952, 10756.425, 246.373, 52695.739 23/06/29,17:18:51,11,08,1, 11.9,1,1, 24.952, 10756.456, 246.367, 52695.720 23/06/29,17:18:51,12,08,1, 11.9,1,1, 24.952, 10756.488, 246.362, 52695.720 23/06/29,17:18:51,13,08,1, 11.9,1,1, 24.952, 10756.489, 246.397, 52695.761 23/06/29,17:18:51,14,08,1, 11.9,1,1, 24.952, 10756.548, 246.395, 52695.782 23/06/29,17:18:51,15,08,1, 11.9,1,1, 24.952, 10756.565, 246.429, 52695.811 23/06/29,17:18:51,16,08,1, 11.9,1,1, 24.952, 10756.559, 246.426, 52695.838 23/06/29,17:18:51,17,08,1, 11.9,1,1, 24.952, 10756.616, 246.460, 52695.875 23/06/29,17:18:51,18,08,1, 11.9,1,1, 24.952, 10756.635, 246.444, 52695.875 23/06/29,17:18:51,19,08,1, 11.9,1,1, 24.952, 10756.669, 246.471, 52695.983 23/06/29,17:18:52,00,07,1, 11.8,1,1, 24.950, 10756.663, 246.471, 52695.983 23/06/29,17:18:52,01,07,1, 11.8,1,1, 24.950, 10756.715, 246.493, 52695.977 23/06/29,17:18:52,02,07,1, 11.8,1,1, 24.950, 10756.739, 246.522, 52695.985 23/06/29,17:18:52,03,07,1, 11.8,1,1, 24.950, 10756.783, 246.549, 52696.040 23/06/29,17:18:52,04,07,1, 11.8,1,1, 24.950, 10756.812, 246.566, 52696.053 23/06/29,17:18:52,05,07,1, 11.8,1,1, 24.950, 10756.805, 246.582, 52696.094 23/06/29,17:18:52,06,07,1, 11.8,1,1, 24.950, 10756.849, 246.567, 52696.072 23/06/29,17:18:52,07,07,1, 11.8,1,1, 24.950, 10756.896, 246.600, 52696.166 23/06/29,17:18:52,08,07,1, 11.8,1,1, 24.950, 10756.921, 246.622, 52696.163 23/06/29,17:18:52,09,07,1, 11.8,1,1, 24.950, 10756.976, 246.646, 52696.163 23/06/29,17:18:52,10,07,1, 11.8,1,1, 24.950, 10756.980, 246.648, 52696.198 23/06/29,17:18:52,11,07,1, 11.8,1,1, 24.950, 10757.015, 246.674, 52696.203 23/06/29,17:18:52,12,07,1, 11.8,1,1, 24.950, 10757.034, 246.693, 52696.298 23/06/29,17:18:52,13,07,1, 11.8,1,1, 24.950, 10757.061, 246.685, 52696.292 23/06/29,17:18:52,14,07,1, 11.8,1,1, 24.950, 10757.110, 246.731, 52696.342 23/06/29,17:18:52,15,07,1, 11.8,1,1, 24.950, 10757.135, 246.712, 52696.349 23/06/29,17:18:52,16,07,1, 11.8,1,1, 24.950, 10757.159, 246.744, 52696.368 23/06/29,17:18:52,17,07,1, 11.8,1,1, 24.950, 10757.190, 246.752, 52696.420 23/06/29,17:18:52,18,07,1, 11.8,1,1, 24.950, 10757.239, 246.786, 52696.464 23/06/29,17:18:52,19,07,1, 11.8,1,1, 24.950, 10757.235, 246.785, 52696.443 23/06/29,17:18:53,00,08,1, 11.8,1,1, 24.950, 10757.231, 246.785, 52696.443 23/06/29,17:18:53,01,08,1, 11.8,1,1, 24.950, 10757.303, 246.824, 52696.475 23/06/29,17:18:53,02,08,1, 11.8,1,1, 24.950, 10757.326, 246.874, 52696.528 23/06/29,17:18:53,03,08,1, 11.8,1,1, 24.950, 10757.354, 246.884, 52696.610 23/06/29,17:18:53,04,08,1, 11.8,1,1, 24.950, 10757.374, 246.863, 52696.588 23/06/29,17:18:53,05,08,1, 11.8,1,1, 24.950, 10757.399, 246.901, 52696.605 23/06/29,17:18:53,06,08,1, 11.8,1,1, 24.950, 10757.468, 246.922, 52696.649 23/06/29,17:18:53,07,08,1, 11.8,1,1, 24.950, 10757.469, 246.932, 52696.671 23/06/29,17:18:53,08,08,1, 11.8,1,1, 24.950, 10757.490, 246.936, 52696.701 23/06/29,17:18:53,09,08,1, 11.8,1,1, 24.950, 10757.519, 246.956, 52696.773 23/06/29,17:18:53,10,08,1, 11.8,1,1, 24.950, 10757.540, 246.974, 52696.760 23/06/29,17:18:53,11,08,1, 11.8,1,1, 24.950, 10757.620, 246.992, 52696.788 23/06/29,17:18:53,12,08,1, 11.8,1,1, 24.950, 10757.625, 246.994, 52696.791 23/06/29,17:18:53,13,08,1, 11.8,1,1, 24.950, 10757.642, 247.033, 52696.810 23/06/29,17:18:53,14,08,1, 11.8,1,1, 24.950, 10757.678, 247.035, 52696.797 23/06/29,17:18:53,15,08,1, 11.8,1,1, 24.950, 10757.703, 247.072, 52696.873 23/06/29,17:18:53,16,08,1, 11.8,1,1, 24.950, 10757.757, 247.113, 52696.902 23/06/29,17:18:53,17,08,1, 11.8,1,1, 24.950, 10757.775, 247.114, 52696.918 23/06/29,17:18:53,18,08,1, 11.8,1,1, 24.950, 10757.805, 247.133, 52696.947 23/06/29,17:18:53,19,08,1, 11.8,1,1, 24.950, 10757.821, 247.131, 52696.968 23/06/29,17:18:54,00,07,1, 12.0,1,1, 24.952, 10757.815, 247.131, 52696.968 23/06/29,17:18:54,01,07,1, 12.0,1,1, 24.952, 10757.878, 247.185, 52696.986 23/06/29,17:18:54,02,07,1, 12.0,1,1, 24.952, 10757.914, 247.197, 52697.009 23/06/29,17:18:54,03,07,1, 12.0,1,1, 24.952, 10757.940, 247.219, 52697.061 23/06/29,17:18:54,04,07,1, 12.0,1,1, 24.952, 10757.972, 247.240, 52697.107 23/06/29,17:18:54,05,07,1, 12.0,1,1, 24.952, 10757.992, 247.236, 52697.106 23/06/29,17:18:54,06,07,1, 12.0,1,1, 24.952, 10758.044, 247.264, 52697.130 23/06/29,17:18:54,07,07,1, 12.0,1,1, 24.952, 10758.062, 247.283, 52697.180 23/06/29,17:18:54,08,07,1, 12.0,1,1, 24.952, 10758.067, 247.292, 52697.191 23/06/29,17:18:54,09,07,1, 12.0,1,1, 24.952, 10758.139, 247.298, 52697.233 23/06/29,17:18:54,10,07,1, 12.0,1,1, 24.952, 10758.166, 247.355, 52697.236 23/06/29,17:18:54,11,07,1, 12.0,1,1, 24.952, 10758.168, 247.347, 52697.283 23/06/29,17:18:54,12,07,1, 12.0,1,1, 24.952, 10758.196, 247.363, 52697.303 23/06/29,17:18:54,13,07,1, 12.0,1,1, 24.952, 10758.207, 247.374, 52697.326 23/06/29,17:18:54,14,07,1, 12.0,1,1, 24.952, 10758.225, 247.387, 52697.339 23/06/29,17:18:54,15,07,1, 12.0,1,1, 24.952, 10758.279, 247.411, 52697.387 23/06/29,17:18:54,16,07,1, 12.0,1,1, 24.952, 10758.306, 247.450, 52697.410 23/06/29,17:18:54,17,07,1, 12.0,1,1, 24.952, 10758.322, 247.443, 52697.401 23/06/29,17:18:54,18,07,1, 12.0,1,1, 24.952, 10758.371, 247.457, 52697.417 23/06/29,17:18:54,19,07,1, 12.0,1,1, 24.952, 10758.406, 247.466, 52697.473 23/06/29,17:18:55,00,07,1, 11.9,1,1, 24.950, 10758.399, 247.466, 52697.473 23/06/29,17:18:55,01,07,1, 11.9,1,1, 24.950, 10758.474, 247.526, 52697.547 23/06/29,17:18:55,02,07,1, 11.9,1,1, 24.950, 10758.507, 247.525, 52697.520 23/06/29,17:18:55,03,07,1, 11.9,1,1, 24.950, 10758.532, 247.577, 52697.570 23/06/29,17:18:55,04,07,1, 11.9,1,1, 24.950, 10758.544, 247.570, 52697.590 23/06/29,17:18:55,05,07,1, 11.9,1,1, 24.950, 10758.557, 247.583, 52697.609 23/06/29,17:18:55,06,07,1, 11.9,1,1, 24.950, 10758.576, 247.637, 52697.655 23/06/29,17:18:55,07,07,1, 11.9,1,1, 24.950, 10758.617, 247.641, 52697.629 23/06/29,17:18:55,08,07,1, 11.9,1,1, 24.950, 10758.646, 247.664, 52697.717 23/06/29,17:18:55,09,07,1, 11.9,1,1, 24.950, 10758.674, 247.679, 52697.719 23/06/29,17:18:55,10,07,1, 11.9,1,1, 24.950, 10758.710, 247.709, 52697.740 23/06/29,17:18:55,11,07,1, 11.9,1,1, 24.950, 10758.749, 247.705, 52697.751 23/06/29,17:18:55,12,07,1, 11.9,1,1, 24.950, 10758.782, 247.749, 52697.793 23/06/29,17:18:55,13,07,1, 11.9,1,1, 24.950, 10758.788, 247.758, 52697.799 23/06/29,17:18:55,14,07,1, 11.9,1,1, 24.950, 10758.822, 247.760, 52697.807 23/06/29,17:18:55,15,07,1, 11.9,1,1, 24.950, 10758.886, 247.808, 52697.876 23/06/29,17:18:55,16,07,1, 11.9,1,1, 24.950, 10758.905, 247.795, 52697.860 23/06/29,17:18:55,17,07,1, 11.9,1,1, 24.950, 10758.889, 247.823, 52697.897 23/06/29,17:18:55,18,07,1, 11.9,1,1, 24.950, 10758.922, 247.839, 52697.915 23/06/29,17:18:55,19,07,1, 11.9,1,1, 24.950, 10758.975, 247.840, 52697.930 23/06/29,17:18:56,00,07,1, 11.9,1,1, 24.946, 10758.975, 247.840, 52697.930 23/06/29,17:18:56,01,07,1, 11.9,1,1, 24.946, 10759.031, 247.930, 52698.042 23/06/29,17:18:56,02,07,1, 11.9,1,1, 24.946, 10759.033, 247.911, 52698.017 23/06/29,17:18:56,03,07,1, 11.9,1,1, 24.946, 10759.087, 247.916, 52698.096 23/06/29,17:18:56,04,07,1, 11.9,1,1, 24.946, 10759.111, 247.958, 52698.071 23/06/29,17:18:56,05,07,1, 11.9,1,1, 24.946, 10759.141, 247.955, 52698.058 23/06/29,17:18:56,06,07,1, 11.9,1,1, 24.946, 10759.145, 247.974, 52698.113 23/06/29,17:18:56,07,07,1, 11.9,1,1, 24.946, 10759.201, 247.989, 52698.115 23/06/29,17:18:56,08,07,1, 11.9,1,1, 24.946, 10759.200, 248.016, 52698.178 23/06/29,17:18:56,09,07,1, 11.9,1,1, 24.946, 10759.238, 248.049, 52698.189 23/06/29,17:18:56,10,07,1, 11.9,1,1, 24.946, 10759.274, 248.045, 52698.291 23/06/29,17:18:56,11,07,1, 11.9,1,1, 24.946, 10759.310, 248.068, 52698.263 23/06/29,17:18:56,12,07,1, 11.9,1,1, 24.946, 10759.316, 248.078, 52698.234 23/06/29,17:18:56,13,07,1, 11.9,1,1, 24.946, 10759.339, 248.118, 52698.300 23/06/29,17:18:56,14,07,1, 11.9,1,1, 24.946, 10759.357, 248.137, 52698.269 23/06/29,17:18:56,15,07,1, 11.9,1,1, 24.946, 10759.406, 248.149, 52698.283 23/06/29,17:18:56,16,07,1, 11.9,1,1, 24.946, 10759.431, 248.182, 52698.335 23/06/29,17:18:56,17,07,1, 11.9,1,1, 24.946, 10759.459, 248.177, 52698.378 23/06/29,17:18:56,18,07,1, 11.9,1,1, 24.946, 10759.484, 248.205, 52698.383 23/06/29,17:18:56,19,07,1, 11.9,1,1, 24.946, 10759.516, 248.251, 52698.428 23/06/29,17:18:57,00,08,1, 11.9,1,1, 24.951, 10759.509, 248.251, 52698.428 23/06/29,17:18:57,01,08,1, 11.9,1,1, 24.951, 10759.554, 248.250, 52698.470 23/06/29,17:18:57,02,08,1, 11.9,1,1, 24.951, 10759.624, 248.308, 52698.725 23/06/29,17:18:57,03,08,1, 11.9,1,1, 24.951, 10759.666, 248.347, 52698.792 23/06/29,17:18:57,04,08,1, 11.9,1,1, 24.951, 10759.692, 248.365, 52698.799 23/06/29,17:18:57,05,08,1, 11.9,1,1, 24.951, 10759.718, 248.384, 52698.814 23/06/29,17:18:57,06,08,1, 11.9,1,1, 24.951, 10759.696, 248.419, 52698.885 23/06/29,17:18:57,07,08,1, 11.9,1,1, 24.951, 10759.755, 248.444, 52698.912 23/06/29,17:18:57,08,08,1, 11.9,1,1, 24.951, 10759.760, 248.442, 52698.851 23/06/29,17:18:57,09,08,1, 11.9,1,1, 24.951, 10759.780, 248.450, 52698.921 23/06/29,17:18:57,10,08,1, 11.9,1,1, 24.951, 10759.842, 248.467, 52698.928 23/06/29,17:18:57,11,08,1, 11.9,1,1, 24.951, 10759.829, 248.478, 52698.962 23/06/29,17:18:57,12,08,1, 11.9,1,1, 24.951, 10759.858, 248.496, 52699.011 23/06/29,17:18:57,13,08,1, 11.9,1,1, 24.951, 10759.907, 248.535, 52699.040 23/06/29,17:18:57,14,08,1, 11.9,1,1, 24.951, 10759.907, 248.543, 52699.038 23/06/29,17:18:57,15,08,1, 11.9,1,1, 24.951, 10759.950, 248.595, 52699.082 23/06/29,17:18:57,16,08,1, 11.9,1,1, 24.951, 10759.980, 248.582, 52699.095 23/06/29,17:18:57,17,08,1, 11.9,1,1, 24.951, 10760.035, 248.622, 52699.113 23/06/29,17:18:57,18,08,1, 11.9,1,1, 24.951, 10759.972, 248.623, 52699.121 23/06/29,17:18:57,19,08,1, 11.9,1,1, 24.951, 10760.070, 248.633, 52699.141 23/06/29,17:18:58,00,08,1, 11.9,1,1, 24.951, 10760.068, 248.633, 52699.141 23/06/29,17:18:58,01,08,1, 11.9,1,1, 24.951, 10760.084, 248.679, 52699.166 23/06/29,17:18:58,02,08,1, 11.9,1,1, 24.951, 10760.142, 248.701, 52699.260 23/06/29,17:18:58,03,08,1, 11.9,1,1, 24.951, 10760.158, 248.719, 52699.217 23/06/29,17:18:58,04,08,1, 11.9,1,1, 24.951, 10760.185, 248.752, 52699.271 23/06/29,17:18:58,05,08,1, 11.9,1,1, 24.951, 10760.215, 248.747, 52699.275 23/06/29,17:18:58,06,08,1, 11.9,1,1, 24.951, 10760.243, 248.766, 52699.275 23/06/29,17:18:58,07,08,1, 11.9,1,1, 24.951, 10760.271, 248.808, 52699.312 23/06/29,17:18:58,08,08,1, 11.9,1,1, 24.951, 10760.280, 248.814, 52699.372 23/06/29,17:18:58,09,08,1, 11.9,1,1, 24.951, 10760.306, 248.838, 52699.377 23/06/29,17:18:58,10,08,1, 11.9,1,1, 24.951, 10760.325, 248.858, 52699.391 23/06/29,17:18:58,11,08,1, 11.9,1,1, 24.951, 10760.365, 248.876, 52699.406 23/06/29,17:18:58,12,08,1, 11.9,1,1, 24.951, 10760.376, 248.868, 52699.417 23/06/29,17:18:58,13,08,1, 11.9,1,1, 24.951, 10760.421, 248.894, 52699.436 23/06/29,17:18:58,14,08,1, 11.9,1,1, 24.951, 10760.434, 248.916, 52699.469 23/06/29,17:18:58,15,08,1, 11.9,1,1, 24.951, 10760.481, 248.951, 52699.514 23/06/29,17:18:58,16,08,1, 11.9,1,1, 24.951, 10760.515, 248.961, 52699.546 23/06/29,17:18:58,17,08,1, 11.9,1,1, 24.951, 10760.530, 248.978, 52699.567 23/06/29,17:18:58,18,08,1, 11.9,1,1, 24.951, 10760.553, 248.987, 52699.582 23/06/29,17:18:58,19,08,1, 11.9,1,1, 24.951, 10760.581, 248.994, 52699.572 23/06/29,17:18:59,00,08,1, 11.9,1,1, 24.953, 10760.577, 248.994, 52699.572 23/06/29,17:18:59,01,08,1, 11.9,1,1, 24.953, 10760.658, 249.028, 52699.596 23/06/29,17:18:59,02,08,1, 11.9,1,1, 24.953, 10760.681, 249.064, 52699.635 23/06/29,17:18:59,03,08,1, 11.9,1,1, 24.953, 10760.696, 249.083, 52699.644 23/06/29,17:18:59,04,08,1, 11.9,1,1, 24.953, 10760.720, 249.089, 52699.689 23/06/29,17:18:59,05,08,1, 11.9,1,1, 24.953, 10760.745, 249.124, 52699.729 23/06/29,17:18:59,06,08,1, 11.9,1,1, 24.953, 10760.751, 249.110, 52699.724 23/06/29,17:18:59,07,08,1, 11.9,1,1, 24.953, 10760.799, 249.118, 52699.752 23/06/29,17:18:59,08,08,1, 11.9,1,1, 24.953, 10760.808, 249.180, 52699.783 23/06/29,17:18:59,09,08,1, 11.9,1,1, 24.953, 10760.829, 249.184, 52699.771 23/06/29,17:18:59,10,08,1, 11.9,1,1, 24.953, 10760.880, 249.211, 52699.793 23/06/29,17:18:59,11,08,1, 11.9,1,1, 24.953, 10760.895, 249.214, 52699.887 23/06/29,17:18:59,12,08,1, 11.9,1,1, 24.953, 10760.919, 249.264, 52699.845 23/06/29,17:18:59,13,08,1, 11.9,1,1, 24.953, 10760.947, 249.250, 52699.887 23/06/29,17:18:59,14,08,1, 11.9,1,1, 24.953, 10760.971, 249.274, 52699.954 23/06/29,17:18:59,15,08,1, 11.9,1,1, 24.953, 10761.011, 249.291, 52699.921 23/06/29,17:18:59,16,08,1, 11.9,1,1, 24.953, 10761.051, 249.327, 52699.974 23/06/29,17:18:59,17,08,1, 11.9,1,1, 24.953, 10761.073, 249.309, 52699.959 23/06/29,17:18:59,18,08,1, 11.9,1,1, 24.953, 10761.074, 249.323, 52699.976 23/06/29,17:18:59,19,08,1, 11.9,1,1, 24.953, 10761.095, 249.374, 52699.989 23/06/29,17:19:00,00,08,1, 11.9,1,1, 24.951, 10761.094, 249.374, 52699.989 23/06/29,17:19:00,01,08,1, 11.9,1,1, 24.951, 10761.180, 249.384, 52700.069 23/06/29,17:19:00,02,08,1, 11.9,1,1, 24.951, 10761.169, 249.389, 52699.801 23/06/29,17:19:00,03,08,1, 11.9,1,1, 24.951, 10761.180, 249.384, 52699.804 23/06/29,17:19:00,04,08,1, 11.9,1,1, 24.951, 10761.189, 249.393, 52699.843 23/06/29,17:19:00,05,08,1, 11.9,1,1, 24.951, 10761.197, 249.441, 52699.805 23/06/29,17:19:00,06,08,1, 11.9,1,1, 24.951, 10761.256, 249.440, 52699.879 23/06/29,17:19:00,07,08,1, 11.9,1,1, 24.951, 10761.277, 249.457, 52699.849 23/06/29,17:19:00,08,08,1, 11.9,1,1, 24.951, 10761.296, 249.485, 52699.877 23/06/29,17:19:00,09,08,1, 11.9,1,1, 24.951, 10761.340, 249.503, 52699.905 23/06/29,17:19:00,10,08,1, 11.9,1,1, 24.951, 10761.354, 249.534, 52699.889 23/06/29,17:19:00,11,08,1, 11.9,1,1, 24.951, 10761.364, 249.557, 52699.940 23/06/29,17:19:00,12,08,1, 11.9,1,1, 24.951, 10761.377, 249.576, 52699.964 23/06/29,17:19:00,13,08,1, 11.9,1,1, 24.951, 10761.422, 249.580, 52699.989 23/06/29,17:19:00,14,08,1, 11.9,1,1, 24.951, 10761.446, 249.621, 52700.013 23/06/29,17:19:00,15,08,1, 11.9,1,1, 24.951, 10761.490, 249.630, 52700.007 23/06/29,17:19:00,16,08,1, 11.9,1,1, 24.951, 10761.480, 249.635, 52700.015 23/06/29,17:19:00,17,08,1, 11.9,1,1, 24.951, 10761.542, 249.663, 52700.055 23/06/29,17:19:00,18,08,1, 11.9,1,1, 24.951, 10761.571, 249.667, 52700.053 23/06/29,17:19:00,19,08,1, 11.9,1,1, 24.951, 10761.620, 249.716, 52700.091 23/06/29,17:19:01,00,07,1, 12.0,1,1, 24.946, 10761.620, 249.716, 52700.091 23/06/29,17:19:01,01,07,1, 12.0,1,1, 24.946, 10761.664, 249.729, 52700.063 23/06/29,17:19:01,02,07,1, 12.0,1,1, 24.946, 10761.709, 249.763, 52700.165 23/06/29,17:19:01,03,07,1, 12.0,1,1, 24.946, 10761.711, 249.790, 52700.139 23/06/29,17:19:01,04,07,1, 12.0,1,1, 24.946, 10761.761, 249.802, 52700.159 23/06/29,17:19:01,05,07,1, 12.0,1,1, 24.946, 10761.774, 249.809, 52700.198 23/06/29,17:19:01,06,07,1, 12.0,1,1, 24.946, 10761.796, 249.826, 52700.205 23/06/29,17:19:01,07,07,1, 12.0,1,1, 24.946, 10761.811, 249.863, 52700.229 23/06/29,17:19:01,08,07,1, 12.0,1,1, 24.946, 10761.840, 249.859, 52700.280 23/06/29,17:19:01,09,07,1, 12.0,1,1, 24.946, 10761.861, 249.889, 52700.235 23/06/29,17:19:01,10,07,1, 12.0,1,1, 24.946, 10761.895, 249.895, 52700.269 23/06/29,17:19:01,11,07,1, 12.0,1,1, 24.946, 10761.917, 249.953, 52700.341 23/06/29,17:19:01,12,07,1, 12.0,1,1, 24.946, 10761.951, 249.954, 52700.289 23/06/29,17:19:01,13,07,1, 12.0,1,1, 24.946, 10761.969, 249.953, 52700.322 23/06/29,17:19:01,14,07,1, 12.0,1,1, 24.946, 10761.969, 249.989, 52700.337 23/06/29,17:19:01,15,07,1, 12.0,1,1, 24.946, 10761.991, 250.035, 52700.369 23/06/29,17:19:01,16,07,1, 12.0,1,1, 24.946, 10762.012, 250.033, 52700.357 23/06/29,17:19:01,17,07,1, 12.0,1,1, 24.946, 10762.047, 250.062, 52700.400 23/06/29,17:19:01,18,07,1, 12.0,1,1, 24.946, 10762.078, 250.095, 52700.430 23/06/29,17:19:01,19,07,1, 12.0,1,1, 24.946, 10762.095, 250.098, 52700.470 23/06/29,17:19:02,00,06,1, 11.9,1,1, 24.947, 10762.087, 250.098, 52700.470 23/06/29,17:19:02,01,06,1, 11.9,1,1, 24.947, 10762.156, 250.138, 52700.482 23/06/29,17:19:02,02,06,1, 11.9,1,1, 24.947, 10762.190, 250.180, 52700.465 23/06/29,17:19:02,03,06,1, 11.9,1,1, 24.947, 10762.239, 250.172, 52700.497 23/06/29,17:19:02,04,06,1, 11.9,1,1, 24.947, 10762.235, 250.221, 52700.526 23/06/29,17:19:02,05,06,1, 11.9,1,1, 24.947, 10762.254, 250.239, 52700.534 23/06/29,17:19:02,06,06,1, 11.9,1,1, 24.947, 10762.271, 250.237, 52700.533 23/06/29,17:19:02,07,06,1, 11.9,1,1, 24.947, 10762.324, 250.266, 52700.582 23/06/29,17:19:02,08,06,1, 11.9,1,1, 24.947, 10762.315, 250.287, 52700.592 23/06/29,17:19:02,09,06,1, 11.9,1,1, 24.947, 10762.375, 250.323, 52700.596 23/06/29,17:19:02,10,06,1, 11.9,1,1, 24.947, 10762.409, 250.339, 52700.648 23/06/29,17:19:02,11,06,1, 11.9,1,1, 24.947, 10762.402, 250.354, 52700.638 23/06/29,17:19:02,12,06,1, 11.9,1,1, 24.947, 10762.445, 250.370, 52700.694 23/06/29,17:19:02,13,06,1, 11.9,1,1, 24.947, 10762.471, 250.415, 52700.690 23/06/29,17:19:02,14,06,1, 11.9,1,1, 24.947, 10762.490, 250.426, 52700.706 23/06/29,17:19:02,15,06,1, 11.9,1,1, 24.947, 10762.529, 250.452, 52700.708 23/06/29,17:19:02,16,06,1, 11.9,1,1, 24.947, 10762.536, 250.470, 52700.736 23/06/29,17:19:02,17,06,1, 11.9,1,1, 24.947, 10762.545, 250.490, 52700.779 23/06/29,17:19:02,18,06,1, 11.9,1,1, 24.947, 10762.588, 250.515, 52700.788 23/06/29,17:19:02,19,06,1, 11.9,1,1, 24.947, 10762.620, 250.536, 52700.807 23/06/29,17:19:03,00,07,1, 11.9,1,1, 24.949, 10762.613, 250.536, 52700.807 23/06/29,17:19:03,01,07,1, 11.9,1,1, 24.949, 10762.675, 250.571, 52700.835 23/06/29,17:19:03,02,07,1, 11.9,1,1, 24.949, 10762.683, 250.597, 52700.831 23/06/29,17:19:03,03,07,1, 11.9,1,1, 24.949, 10762.719, 250.620, 52700.873 23/06/29,17:19:03,04,07,1, 11.9,1,1, 24.949, 10762.736, 250.642, 52700.860 23/06/29,17:19:03,05,07,1, 11.9,1,1, 24.949, 10762.749, 250.670, 52700.910 23/06/29,17:19:03,06,07,1, 11.9,1,1, 24.949, 10762.766, 250.660, 52700.892 23/06/29,17:19:03,07,07,1, 11.9,1,1, 24.949, 10762.816, 250.723, 52700.900 23/06/29,17:19:03,08,07,1, 11.9,1,1, 24.949, 10762.851, 250.729, 52700.964 23/06/29,17:19:03,09,07,1, 11.9,1,1, 24.949, 10762.878, 250.723, 52700.968 23/06/29,17:19:03,10,07,1, 11.9,1,1, 24.949, 10762.895, 250.769, 52700.980 23/06/29,17:19:03,11,07,1, 11.9,1,1, 24.949, 10762.933, 250.773, 52700.984 23/06/29,17:19:03,12,07,1, 11.9,1,1, 24.949, 10762.933, 250.817, 52700.999 23/06/29,17:19:03,13,07,1, 11.9,1,1, 24.949, 10762.966, 250.845, 52701.030 23/06/29,17:19:03,14,07,1, 11.9,1,1, 24.949, 10763.010, 250.859, 52701.075 23/06/29,17:19:03,15,07,1, 11.9,1,1, 24.949, 10763.021, 250.858, 52701.073 23/06/29,17:19:03,16,07,1, 11.9,1,1, 24.949, 10763.073, 250.885, 52701.085 23/06/29,17:19:03,17,07,1, 11.9,1,1, 24.949, 10763.063, 250.916, 52701.131 23/06/29,17:19:03,18,07,1, 11.9,1,1, 24.949, 10763.088, 250.933, 52701.112 23/06/29,17:19:03,19,07,1, 11.9,1,1, 24.949, 10763.142, 250.977, 52701.122 23/06/29,17:19:04,00,07,1, 11.9,1,1, 24.948, 10763.139, 250.977, 52701.122 23/06/29,17:19:04,01,07,1, 11.9,1,1, 24.948, 10763.192, 251.000, 52701.184 23/06/29,17:19:04,02,07,1, 11.9,1,1, 24.948, 10763.199, 251.021, 52701.172 23/06/29,17:19:04,03,07,1, 11.9,1,1, 24.948, 10763.224, 251.047, 52701.200 23/06/29,17:19:04,04,07,1, 11.9,1,1, 24.948, 10763.252, 251.056, 52701.243 23/06/29,17:19:04,05,07,1, 11.9,1,1, 24.948, 10763.283, 251.085, 52701.243 23/06/29,17:19:04,06,07,1, 11.9,1,1, 24.948, 10763.305, 251.102, 52701.283 23/06/29,17:19:04,07,07,1, 11.9,1,1, 24.948, 10763.320, 251.129, 52701.272 23/06/29,17:19:04,08,07,1, 11.9,1,1, 24.948, 10763.345, 251.136, 52701.276 23/06/29,17:19:04,09,07,1, 11.9,1,1, 24.948, 10763.382, 251.160, 52701.301 23/06/29,17:19:04,10,07,1, 11.9,1,1, 24.948, 10763.416, 251.192, 52701.285 23/06/29,17:19:04,11,07,1, 11.9,1,1, 24.948, 10763.432, 251.226, 52701.346 23/06/29,17:19:04,12,07,1, 11.9,1,1, 24.948, 10763.462, 251.251, 52701.373 23/06/29,17:19:04,13,07,1, 11.9,1,1, 24.948, 10763.499, 251.239, 52701.378 23/06/29,17:19:04,14,07,1, 11.9,1,1, 24.948, 10763.511, 251.267, 52701.408 23/06/29,17:19:04,15,07,1, 11.9,1,1, 24.948, 10763.554, 251.304, 52701.407 23/06/29,17:19:04,16,07,1, 11.9,1,1, 24.948, 10763.562, 251.301, 52701.408 23/06/29,17:19:04,17,07,1, 11.9,1,1, 24.948, 10763.598, 251.329, 52701.539 23/06/29,17:19:04,18,07,1, 11.9,1,1, 24.948, 10763.634, 251.360, 52701.514 23/06/29,17:19:04,19,07,1, 11.9,1,1, 24.948, 10763.645, 251.396, 52701.569 23/06/29,17:19:05,00,07,1, 12.0,1,1, 24.946, 10763.639, 251.396, 52701.569 23/06/29,17:19:05,01,07,1, 12.0,1,1, 24.946, 10763.699, 251.443, 52701.511 23/06/29,17:19:05,02,07,1, 12.0,1,1, 24.946, 10763.722, 251.448, 52701.555 23/06/29,17:19:05,03,07,1, 12.0,1,1, 24.946, 10763.723, 251.482, 52701.539 23/06/29,17:19:05,04,07,1, 12.0,1,1, 24.946, 10763.782, 251.516, 52701.568 23/06/29,17:19:05,05,07,1, 12.0,1,1, 24.946, 10763.785, 251.532, 52701.630 23/06/29,17:19:05,06,07,1, 12.0,1,1, 24.946, 10763.781, 251.552, 52701.622 23/06/29,17:19:05,07,07,1, 12.0,1,1, 24.946, 10763.859, 251.572, 52701.635 23/06/29,17:19:05,08,07,1, 12.0,1,1, 24.946, 10763.870, 251.583, 52701.606 23/06/29,17:19:05,09,07,1, 12.0,1,1, 24.946, 10763.899, 251.614, 52701.686 23/06/29,17:19:05,10,07,1, 12.0,1,1, 24.946, 10763.965, 251.634, 52701.665 23/06/29,17:19:05,11,07,1, 12.0,1,1, 24.946, 10763.964, 251.670, 52701.706 23/06/29,17:19:05,12,07,1, 12.0,1,1, 24.946, 10763.998, 251.707, 52701.733 23/06/29,17:19:05,13,07,1, 12.0,1,1, 24.946, 10764.026, 251.679, 52701.696 23/06/29,17:19:05,14,07,1, 12.0,1,1, 24.946, 10764.043, 251.719, 52701.708 23/06/29,17:19:05,15,07,1, 12.0,1,1, 24.946, 10764.074, 251.763, 52701.770 23/06/29,17:19:05,16,07,1, 12.0,1,1, 24.946, 10764.092, 251.789, 52701.761 23/06/29,17:19:05,17,07,1, 12.0,1,1, 24.946, 10764.119, 251.848, 52701.796 23/06/29,17:19:05,18,07,1, 12.0,1,1, 24.946, 10764.124, 251.898, 52701.834 23/06/29,17:19:05,19,07,1, 12.0,1,1, 24.946, 10764.165, 251.895, 52701.810 23/06/29,17:19:06,00,08,1, 11.9,1,1, 24.949, 10764.165, 251.895, 52701.810 23/06/29,17:19:06,01,08,1, 11.9,1,1, 24.949, 10764.240, 251.895, 52701.888 23/06/29,17:19:06,02,08,1, 11.9,1,1, 24.949, 10764.279, 251.908, 52701.851 23/06/29,17:19:06,03,08,1, 11.9,1,1, 24.949, 10764.261, 251.957, 52701.879 23/06/29,17:19:06,04,08,1, 11.9,1,1, 24.949, 10764.298, 251.950, 52701.924 23/06/29,17:19:06,05,08,1, 11.9,1,1, 24.949, 10764.327, 251.979, 52701.861 23/06/29,17:19:06,06,08,1, 11.9,1,1, 24.949, 10764.381, 252.049, 52701.943 23/06/29,17:19:06,07,08,1, 11.9,1,1, 24.949, 10764.390, 252.044, 52701.962 23/06/29,17:19:06,08,08,1, 11.9,1,1, 24.949, 10764.425, 252.108, 52701.955 23/06/29,17:19:06,09,08,1, 11.9,1,1, 24.949, 10764.439, 252.147, 52701.982 23/06/29,17:19:06,10,08,1, 11.9,1,1, 24.949, 10764.465, 252.141, 52701.977 23/06/29,17:19:06,11,08,1, 11.9,1,1, 24.949, 10764.484, 252.183, 52701.994 23/06/29,17:19:06,12,08,1, 11.9,1,1, 24.949, 10764.508, 252.188, 52702.026 23/06/29,17:19:06,13,08,1, 11.9,1,1, 24.949, 10764.552, 252.189, 52702.065 23/06/29,17:19:06,14,08,1, 11.9,1,1, 24.949, 10764.557, 252.233, 52702.098 23/06/29,17:19:06,15,08,1, 11.9,1,1, 24.949, 10764.604, 252.262, 52702.108 23/06/29,17:19:06,16,08,1, 11.9,1,1, 24.949, 10764.633, 252.295, 52702.100 23/06/29,17:19:06,17,08,1, 11.9,1,1, 24.949, 10764.658, 252.296, 52702.066 23/06/29,17:19:06,18,08,1, 11.9,1,1, 24.949, 10764.689, 252.326, 52702.097 23/06/29,17:19:06,19,08,1, 11.9,1,1, 24.949, 10764.685, 252.357, 52702.130 23/06/29,17:19:07,00,07,1, 11.9,1,1, 24.945, 10764.682, 252.357, 52702.130 23/06/29,17:19:07,01,07,1, 11.9,1,1, 24.945, 10764.761, 252.415, 52702.181 23/06/29,17:19:07,02,07,1, 11.9,1,1, 24.945, 10764.797, 252.462, 52702.187 23/06/29,17:19:07,03,07,1, 11.9,1,1, 24.945, 10764.816, 252.511, 52702.252 23/06/29,17:19:07,04,07,1, 11.9,1,1, 24.945, 10764.809, 252.496, 52702.210 23/06/29,17:19:07,05,07,1, 11.9,1,1, 24.945, 10764.851, 252.509, 52702.232 23/06/29,17:19:07,06,07,1, 11.9,1,1, 24.945, 10764.878, 252.562, 52702.287 23/06/29,17:19:07,07,07,1, 11.9,1,1, 24.945, 10764.902, 252.571, 52702.283 23/06/29,17:19:07,08,07,1, 11.9,1,1, 24.945, 10764.953, 252.575, 52702.289 23/06/29,17:19:07,09,07,1, 11.9,1,1, 24.945, 10764.932, 252.621, 52702.264 23/06/29,17:19:07,10,07,1, 11.9,1,1, 24.945, 10764.987, 252.652, 52702.317 23/06/29,17:19:07,11,07,1, 11.9,1,1, 24.945, 10765.020, 252.680, 52702.382 23/06/29,17:19:07,12,07,1, 11.9,1,1, 24.945, 10765.006, 252.700, 52702.396 23/06/29,17:19:07,13,07,1, 11.9,1,1, 24.945, 10765.073, 252.707, 52702.362 23/06/29,17:19:07,14,07,1, 11.9,1,1, 24.945, 10765.111, 252.740, 52702.441 23/06/29,17:19:07,15,07,1, 11.9,1,1, 24.945, 10765.108, 252.781, 52702.426 23/06/29,17:19:07,16,07,1, 11.9,1,1, 24.945, 10765.121, 252.777, 52702.433 23/06/29,17:19:07,17,07,1, 11.9,1,1, 24.945, 10765.151, 252.844, 52702.458 23/06/29,17:19:07,18,07,1, 11.9,1,1, 24.945, 10765.195, 252.884, 52702.461 23/06/29,17:19:07,19,07,1, 11.9,1,1, 24.945, 10765.201, 252.894, 52702.457 23/06/29,17:19:08,00,06,1, 11.9,1,1, 24.945, 10765.200, 252.894, 52702.457 23/06/29,17:19:08,01,06,1, 11.9,1,1, 24.945, 10765.289, 252.950, 52702.536 23/06/29,17:19:08,02,06,1, 11.9,1,1, 24.945, 10765.295, 253.007, 52702.526 23/06/29,17:19:08,03,06,1, 11.9,1,1, 24.945, 10765.307, 253.028, 52702.545 23/06/29,17:19:08,04,06,1, 11.9,1,1, 24.945, 10765.347, 253.051, 52702.562 23/06/29,17:19:08,05,06,1, 11.9,1,1, 24.945, 10765.328, 253.082, 52702.579 23/06/29,17:19:08,06,06,1, 11.9,1,1, 24.945, 10765.400, 253.101, 52702.597 23/06/29,17:19:08,07,06,1, 11.9,1,1, 24.945, 10765.407, 253.134, 52702.637 23/06/29,17:19:08,08,06,1, 11.9,1,1, 24.945, 10765.432, 253.158, 52702.626 23/06/29,17:19:08,09,06,1, 11.9,1,1, 24.945, 10765.459, 253.204, 52702.654 23/06/29,17:19:08,10,06,1, 11.9,1,1, 24.945, 10765.486, 253.231, 52702.661 23/06/29,17:19:08,11,06,1, 11.9,1,1, 24.945, 10765.522, 253.239, 52702.666 23/06/29,17:19:08,12,06,1, 11.9,1,1, 24.945, 10765.556, 253.278, 52702.667 23/06/29,17:19:08,13,06,1, 11.9,1,1, 24.945, 10765.591, 253.305, 52702.722 23/06/29,17:19:08,14,06,1, 11.9,1,1, 24.945, 10765.588, 253.301, 52702.711 23/06/29,17:19:08,15,06,1, 11.9,1,1, 24.945, 10765.645, 253.369, 52702.738 23/06/29,17:19:08,16,06,1, 11.9,1,1, 24.945, 10765.641, 253.401, 52702.747 23/06/29,17:19:08,17,06,1, 11.9,1,1, 24.945, 10765.653, 253.419, 52702.767 23/06/29,17:19:08,18,06,1, 11.9,1,1, 24.945, 10765.705, 253.442, 52702.817 23/06/29,17:19:08,19,06,1, 11.9,1,1, 24.945, 10765.743, 253.484, 52702.772 23/06/29,17:19:09,00,07,1, 11.9,1,1, 24.946, 10765.742, 253.484, 52702.772 23/06/29,17:19:09,01,07,1, 11.9,1,1, 24.946, 10765.738, 253.550, 52702.827 23/06/29,17:19:09,02,07,1, 11.9,1,1, 24.946, 10765.786, 253.578, 52702.809 23/06/29,17:19:09,03,07,1, 11.9,1,1, 24.946, 10765.797, 253.613, 52702.812 23/06/29,17:19:09,04,07,1, 11.9,1,1, 24.946, 10765.856, 253.647, 52702.867 23/06/29,17:19:09,05,07,1, 11.9,1,1, 24.946, 10765.880, 253.677, 52702.870 23/06/29,17:19:09,06,07,1, 11.9,1,1, 24.946, 10765.873, 253.728, 52702.877 23/06/29,17:19:09,07,07,1, 11.9,1,1, 24.946, 10765.906, 253.726, 52702.879 23/06/29,17:19:09,08,07,1, 11.9,1,1, 24.946, 10765.935, 253.780, 52702.922 23/06/29,17:19:09,09,07,1, 11.9,1,1, 24.946, 10765.962, 253.800, 52702.902 23/06/29,17:19:09,10,07,1, 11.9,1,1, 24.946, 10765.970, 253.837, 52702.942 23/06/29,17:19:09,11,07,1, 11.9,1,1, 24.946, 10766.016, 253.871, 52702.953 23/06/29,17:19:09,12,07,1, 11.9,1,1, 24.946, 10765.997, 253.927, 52702.990 23/06/29,17:19:09,13,07,1, 11.9,1,1, 24.946, 10766.067, 253.941, 52703.000 23/06/29,17:19:09,14,07,1, 11.9,1,1, 24.946, 10766.051, 253.961, 52702.999 23/06/29,17:19:09,15,07,1, 11.9,1,1, 24.946, 10766.093, 254.010, 52703.002 23/06/29,17:19:09,16,07,1, 11.9,1,1, 24.946, 10766.137, 254.050, 52703.018 23/06/29,17:19:09,17,07,1, 11.9,1,1, 24.946, 10766.157, 254.040, 52703.055 23/06/29,17:19:09,18,07,1, 11.9,1,1, 24.946, 10766.164, 254.062, 52703.034 23/06/29,17:19:09,19,07,1, 11.9,1,1, 24.946, 10766.175, 254.117, 52703.051 23/06/29,17:19:10,00,08,1, 11.8,1,1, 24.943, 10766.168, 254.117, 52703.051 23/06/29,17:19:10,01,08,1, 11.8,1,1, 24.943, 10766.229, 254.180, 52703.083 23/06/29,17:19:10,02,08,1, 11.8,1,1, 24.943, 10766.260, 254.213, 52703.084 23/06/29,17:19:10,03,08,1, 11.8,1,1, 24.943, 10766.290, 254.232, 52703.126 23/06/29,17:19:10,04,08,1, 11.8,1,1, 24.943, 10766.300, 254.294, 52703.138 23/06/29,17:19:10,05,08,1, 11.8,1,1, 24.943, 10766.345, 254.319, 52703.136 23/06/29,17:19:10,06,08,1, 11.8,1,1, 24.943, 10766.363, 254.346, 52703.116 23/06/29,17:19:10,07,08,1, 11.8,1,1, 24.943, 10766.376, 254.384, 52703.167 23/06/29,17:19:10,08,08,1, 11.8,1,1, 24.943, 10766.389, 254.418, 52703.150 23/06/29,17:19:10,09,08,1, 11.8,1,1, 24.943, 10766.423, 254.448, 52703.195 23/06/29,17:19:10,10,08,1, 11.8,1,1, 24.943, 10766.414, 254.496, 52703.229 23/06/29,17:19:10,11,08,1, 11.8,1,1, 24.943, 10766.444, 254.535, 52703.201 23/06/29,17:19:10,12,08,1, 11.8,1,1, 24.943, 10766.473, 254.535, 52703.189 23/06/29,17:19:10,13,08,1, 11.8,1,1, 24.943, 10766.511, 254.578, 52703.204 23/06/29,17:19:10,14,08,1, 11.8,1,1, 24.943, 10766.538, 254.635, 52703.287 23/06/29,17:19:10,15,08,1, 11.8,1,1, 24.943, 10766.578, 254.650, 52703.316 23/06/29,17:19:10,16,08,1, 11.8,1,1, 24.943, 10766.594, 254.703, 52703.312 23/06/29,17:19:10,17,08,1, 11.8,1,1, 24.943, 10766.603, 254.731, 52703.299 23/06/29,17:19:10,18,08,1, 11.8,1,1, 24.943, 10766.623, 254.754, 52703.339 23/06/29,17:19:10,19,08,1, 11.8,1,1, 24.943, 10766.602, 254.775, 52703.292 23/06/29,17:19:11,00,08,1, 11.9,1,1, 24.947, 10766.602, 254.775, 52703.292 23/06/29,17:19:11,01,08,1, 11.9,1,1, 24.947, 10766.688, 254.858, 52703.353 23/06/29,17:19:11,02,08,1, 11.9,1,1, 24.947, 10766.710, 254.893, 52703.342 23/06/29,17:19:11,03,08,1, 11.9,1,1, 24.947, 10766.741, 254.928, 52703.369 23/06/29,17:19:11,04,08,1, 11.9,1,1, 24.947, 10766.749, 254.944, 52703.407 23/06/29,17:19:11,05,08,1, 11.9,1,1, 24.947, 10766.776, 255.003, 52703.387 23/06/29,17:19:11,06,08,1, 11.9,1,1, 24.947, 10766.823, 255.029, 52703.451 23/06/29,17:19:11,07,08,1, 11.9,1,1, 24.947, 10766.816, 255.048, 52703.447 23/06/29,17:19:11,08,08,1, 11.9,1,1, 24.947, 10766.845, 255.064, 52703.471 23/06/29,17:19:11,09,08,1, 11.9,1,1, 24.947, 10766.869, 255.115, 52703.494 23/06/29,17:19:11,10,08,1, 11.9,1,1, 24.947, 10766.902, 255.165, 52703.475 23/06/29,17:19:11,11,08,1, 11.9,1,1, 24.947, 10766.933, 255.151, 52703.442 23/06/29,17:19:11,12,08,1, 11.9,1,1, 24.947, 10766.953, 255.193, 52703.525 23/06/29,17:19:11,13,08,1, 11.9,1,1, 24.947, 10766.940, 255.245, 52703.538 23/06/29,17:19:11,14,08,1, 11.9,1,1, 24.947, 10766.993, 255.271, 52703.536 23/06/29,17:19:11,15,08,1, 11.9,1,1, 24.947, 10767.006, 255.323, 52703.552 23/06/29,17:19:11,16,08,1, 11.9,1,1, 24.947, 10767.030, 255.352, 52703.592 23/06/29,17:19:11,17,08,1, 11.9,1,1, 24.947, 10767.050, 255.407, 52703.626 23/06/29,17:19:11,18,08,1, 11.9,1,1, 24.947, 10767.067, 255.402, 52703.611 23/06/29,17:19:11,19,08,1, 11.9,1,1, 24.947, 10767.099, 255.442, 52703.616 23/06/29,17:19:12,00,07,1, 11.9,1,1, 24.947, 10767.094, 255.442, 52703.616 23/06/29,17:19:12,01,07,1, 11.9,1,1, 24.947, 10767.167, 255.505, 52703.639 23/06/29,17:19:12,02,07,1, 11.9,1,1, 24.947, 10767.184, 255.549, 52703.682 23/06/29,17:19:12,03,07,1, 11.9,1,1, 24.947, 10767.220, 255.571, 52703.676 23/06/29,17:19:12,04,07,1, 11.9,1,1, 24.947, 10767.223, 255.616, 52703.679 23/06/29,17:19:12,05,07,1, 11.9,1,1, 24.947, 10767.250, 255.658, 52703.701 23/06/29,17:19:12,06,07,1, 11.9,1,1, 24.947, 10767.272, 255.668, 52703.682 23/06/29,17:19:12,07,07,1, 11.9,1,1, 24.947, 10767.270, 255.709, 52703.715 23/06/29,17:19:12,08,07,1, 11.9,1,1, 24.947, 10767.302, 255.754, 52703.753 23/06/29,17:19:12,09,07,1, 11.9,1,1, 24.947, 10767.320, 255.749, 52703.697 23/06/29,17:19:12,10,07,1, 11.9,1,1, 24.947, 10767.342, 255.807, 52703.738 23/06/29,17:19:12,11,07,1, 11.9,1,1, 24.947, 10767.384, 255.854, 52703.769 23/06/29,17:19:12,12,07,1, 11.9,1,1, 24.947, 10767.420, 255.880, 52703.806 23/06/29,17:19:12,13,07,1, 11.9,1,1, 24.947, 10767.422, 255.878, 52703.824 23/06/29,17:19:12,14,07,1, 11.9,1,1, 24.947, 10767.459, 255.943, 52703.783 23/06/29,17:19:12,15,07,1, 11.9,1,1, 24.947, 10767.471, 255.988, 52703.791 23/06/29,17:19:12,16,07,1, 11.9,1,1, 24.947, 10767.517, 256.035, 52703.818 23/06/29,17:19:12,17,07,1, 11.9,1,1, 24.947, 10767.510, 256.049, 52703.831 23/06/29,17:19:12,18,07,1, 11.9,1,1, 24.947, 10767.537, 256.081, 52703.843 23/06/29,17:19:12,19,07,1, 11.9,1,1, 24.947, 10767.541, 256.118, 52703.818 23/06/29,17:19:13,00,07,1, 12.0,1,1, 24.942, 10767.536, 256.118, 52703.818 23/06/29,17:19:13,01,07,1, 12.0,1,1, 24.942, 10767.598, 256.193, 52703.876 23/06/29,17:19:13,02,07,1, 12.0,1,1, 24.942, 10767.593, 256.209, 52703.869 23/06/29,17:19:13,03,07,1, 12.0,1,1, 24.942, 10767.631, 256.244, 52703.891 23/06/29,17:19:13,04,07,1, 12.0,1,1, 24.942, 10767.648, 256.298, 52703.932 23/06/29,17:19:13,05,07,1, 12.0,1,1, 24.942, 10767.652, 256.330, 52703.910 23/06/29,17:19:13,06,07,1, 12.0,1,1, 24.942, 10767.700, 256.375, 52703.969 23/06/29,17:19:13,07,07,1, 12.0,1,1, 24.942, 10767.697, 256.392, 52703.955 23/06/29,17:19:13,08,07,1, 12.0,1,1, 24.942, 10767.718, 256.429, 52703.920 23/06/29,17:19:13,09,07,1, 12.0,1,1, 24.942, 10767.760, 256.456, 52703.950 23/06/29,17:19:13,10,07,1, 12.0,1,1, 24.942, 10767.771, 256.496, 52704.006 23/06/29,17:19:13,11,07,1, 12.0,1,1, 24.942, 10767.816, 256.504, 52703.970 23/06/29,17:19:13,12,07,1, 12.0,1,1, 24.942, 10767.807, 256.539, 52703.986 23/06/29,17:19:13,13,07,1, 12.0,1,1, 24.942, 10767.838, 256.575, 52704.034 23/06/29,17:19:13,14,07,1, 12.0,1,1, 24.942, 10767.850, 256.630, 52704.010 23/06/29,17:19:13,15,07,1, 12.0,1,1, 24.942, 10767.868, 256.636, 52704.036 23/06/29,17:19:13,16,07,1, 12.0,1,1, 24.942, 10767.906, 256.670, 52704.049 23/06/29,17:19:13,17,07,1, 12.0,1,1, 24.942, 10767.936, 256.720, 52704.050 23/06/29,17:19:13,18,07,1, 12.0,1,1, 24.942, 10767.946, 256.741, 52704.048 23/06/29,17:19:13,19,07,1, 12.0,1,1, 24.942, 10767.986, 256.766, 52704.050 23/06/29,17:19:14,00,07,1, 11.9,1,1, 24.944, 10767.978, 256.766, 52704.050 23/06/29,17:19:14,01,07,1, 11.9,1,1, 24.944, 10768.014, 256.844, 52704.058 23/06/29,17:19:14,02,07,1, 11.9,1,1, 24.944, 10768.032, 256.884, 52704.071 23/06/29,17:19:14,03,07,1, 11.9,1,1, 24.944, 10768.061, 256.901, 52704.080 23/06/29,17:19:14,04,07,1, 11.9,1,1, 24.944, 10768.055, 256.953, 52704.099 23/06/29,17:19:14,05,07,1, 11.9,1,1, 24.944, 10768.098, 256.981, 52704.096 23/06/29,17:19:14,06,07,1, 11.9,1,1, 24.944, 10768.114, 257.030, 52704.137 23/06/29,17:19:14,07,07,1, 11.9,1,1, 24.944, 10768.137, 257.034, 52704.156 23/06/29,17:19:14,08,07,1, 11.9,1,1, 24.944, 10768.178, 257.073, 52704.160 23/06/29,17:19:14,09,07,1, 11.9,1,1, 24.944, 10768.226, 257.144, 52704.113 23/06/29,17:19:14,10,07,1, 11.9,1,1, 24.944, 10768.200, 257.141, 52704.137 23/06/29,17:19:14,11,07,1, 11.9,1,1, 24.944, 10768.220, 257.204, 52704.141 23/06/29,17:19:14,12,07,1, 11.9,1,1, 24.944, 10768.249, 257.215, 52704.166 23/06/29,17:19:14,13,07,1, 11.9,1,1, 24.944, 10768.253, 257.236, 52704.204 23/06/29,17:19:14,14,07,1, 11.9,1,1, 24.944, 10768.300, 257.284, 52704.172 23/06/29,17:19:14,15,07,1, 11.9,1,1, 24.944, 10768.290, 257.308, 52704.219 23/06/29,17:19:14,16,07,1, 11.9,1,1, 24.944, 10768.308, 257.345, 52704.223 23/06/29,17:19:14,17,07,1, 11.9,1,1, 24.944, 10768.328, 257.382, 52704.191 23/06/29,17:19:14,18,07,1, 11.9,1,1, 24.944, 10768.372, 257.399, 52704.229 23/06/29,17:19:14,19,07,1, 11.9,1,1, 24.944, 10768.386, 257.436, 52704.231 23/06/29,17:19:15,00,07,1, 11.9,1,1, 24.944, 10768.379, 257.436, 52704.231 23/06/29,17:19:15,01,07,1, 11.9,1,1, 24.944, 10768.413, 257.473, 52704.237 23/06/29,17:19:15,02,07,1, 11.9,1,1, 24.944, 10768.446, 257.500, 52704.288 23/06/29,17:19:15,03,07,1, 11.9,1,1, 24.944, 10768.445, 257.545, 52704.272 23/06/29,17:19:15,04,07,1, 11.9,1,1, 24.944, 10768.478, 257.574, 52704.294 23/06/29,17:19:15,05,07,1, 11.9,1,1, 24.944, 10768.503, 257.592, 52704.267 23/06/29,17:19:15,06,07,1, 11.9,1,1, 24.944, 10768.502, 257.633, 52704.309 23/06/29,17:19:15,07,07,1, 11.9,1,1, 24.944, 10768.544, 257.658, 52704.276 23/06/29,17:19:15,08,07,1, 11.9,1,1, 24.944, 10768.558, 257.686, 52704.299 23/06/29,17:19:15,09,07,1, 11.9,1,1, 24.944, 10768.574, 257.739, 52704.333 23/06/29,17:19:15,10,07,1, 11.9,1,1, 24.944, 10768.597, 257.753, 52704.342 23/06/29,17:19:15,11,07,1, 11.9,1,1, 24.944, 10768.636, 257.784, 52704.359 23/06/29,17:19:15,12,07,1, 11.9,1,1, 24.944, 10768.623, 257.827, 52704.383 23/06/29,17:19:15,13,07,1, 11.9,1,1, 24.944, 10768.670, 257.831, 52704.346 23/06/29,17:19:15,14,07,1, 11.9,1,1, 24.944, 10768.667, 257.904, 52704.362 23/06/29,17:19:15,15,07,1, 11.9,1,1, 24.944, 10768.696, 257.932, 52704.356 23/06/29,17:19:15,16,07,1, 11.9,1,1, 24.944, 10768.721, 257.977, 52704.426 23/06/29,17:19:15,17,07,1, 11.9,1,1, 24.944, 10768.720, 258.017, 52704.383 23/06/29,17:19:15,18,07,1, 11.9,1,1, 24.944, 10768.757, 258.056, 52704.419 23/06/29,17:19:15,19,07,1, 11.9,1,1, 24.944, 10768.785, 258.089, 52704.456 23/06/29,17:19:16,00,06,1, 12.0,1,1, 24.943, 10768.780, 258.089, 52704.456 23/06/29,17:19:16,01,06,1, 12.0,1,1, 24.943, 10768.779, 258.131, 52704.448 23/06/29,17:19:16,02,06,1, 12.0,1,1, 24.943, 10768.826, 258.157, 52704.446 23/06/29,17:19:16,03,06,1, 12.0,1,1, 24.943, 10768.852, 258.214, 52704.459 23/06/29,17:19:16,04,06,1, 12.0,1,1, 24.943, 10768.855, 258.231, 52704.454 23/06/29,17:19:16,05,06,1, 12.0,1,1, 24.943, 10768.884, 258.281, 52704.495 23/06/29,17:19:16,06,06,1, 12.0,1,1, 24.943, 10768.906, 258.297, 52704.479 23/06/29,17:19:16,07,06,1, 12.0,1,1, 24.943, 10768.906, 258.328, 52704.513 23/06/29,17:19:16,08,06,1, 12.0,1,1, 24.943, 10768.928, 258.339, 52704.493 23/06/29,17:19:16,09,06,1, 12.0,1,1, 24.943, 10768.934, 258.361, 52704.533 23/06/29,17:19:16,10,06,1, 12.0,1,1, 24.943, 10768.971, 258.414, 52704.524 23/06/29,17:19:16,11,06,1, 12.0,1,1, 24.943, 10768.972, 258.434, 52704.519 23/06/29,17:19:16,12,06,1, 12.0,1,1, 24.943, 10769.009, 258.488, 52704.527 23/06/29,17:19:16,13,06,1, 12.0,1,1, 24.943, 10769.030, 258.497, 52704.518 23/06/29,17:19:16,14,06,1, 12.0,1,1, 24.943, 10769.042, 258.554, 52704.520 23/06/29,17:19:16,15,06,1, 12.0,1,1, 24.943, 10769.052, 258.573, 52704.566 23/06/29,17:19:16,16,06,1, 12.0,1,1, 24.943, 10769.061, 258.624, 52704.558 23/06/29,17:19:16,17,06,1, 12.0,1,1, 24.943, 10769.108, 258.637, 52704.540 23/06/29,17:19:16,18,06,1, 12.0,1,1, 24.943, 10769.104, 258.686, 52704.562 23/06/29,17:19:16,19,06,1, 12.0,1,1, 24.943, 10769.137, 258.705, 52704.565 23/06/29,17:19:17,00,08,1, 11.9,1,1, 24.946, 10769.130, 258.705, 52704.565 23/06/29,17:19:17,01,08,1, 11.9,1,1, 24.946, 10769.170, 258.790, 52704.628 23/06/29,17:19:17,02,08,1, 11.9,1,1, 24.946, 10769.177, 258.799, 52704.596 23/06/29,17:19:17,03,08,1, 11.9,1,1, 24.946, 10769.199, 258.819, 52704.597 23/06/29,17:19:17,04,08,1, 11.9,1,1, 24.946, 10769.235, 258.849, 52704.638 23/06/29,17:19:17,05,08,1, 11.9,1,1, 24.946, 10769.221, 258.898, 52704.599 23/06/29,17:19:17,06,08,1, 11.9,1,1, 24.946, 10769.241, 258.927, 52704.593 23/06/29,17:19:17,07,08,1, 11.9,1,1, 24.946, 10769.299, 258.979, 52704.626 23/06/29,17:19:17,08,08,1, 11.9,1,1, 24.946, 10769.304, 259.022, 52704.629 23/06/29,17:19:17,09,08,1, 11.9,1,1, 24.946, 10769.308, 259.048, 52704.608 23/06/29,17:19:17,10,08,1, 11.9,1,1, 24.946, 10769.299, 259.044, 52704.629 23/06/29,17:19:17,11,08,1, 11.9,1,1, 24.946, 10769.353, 259.124, 52704.697 23/06/29,17:19:17,12,08,1, 11.9,1,1, 24.946, 10769.379, 259.126, 52704.657 23/06/29,17:19:17,13,08,1, 11.9,1,1, 24.946, 10769.376, 259.166, 52704.691 23/06/29,17:19:17,14,08,1, 11.9,1,1, 24.946, 10769.400, 259.196, 52704.657 23/06/29,17:19:17,15,08,1, 11.9,1,1, 24.946, 10769.374, 259.228, 52704.688 23/06/29,17:19:17,16,08,1, 11.9,1,1, 24.946, 10769.417, 259.231, 52704.687 23/06/29,17:19:17,17,08,1, 11.9,1,1, 24.946, 10769.445, 259.306, 52704.692 23/06/29,17:19:17,18,08,1, 11.9,1,1, 24.946, 10769.455, 259.334, 52704.694 23/06/29,17:19:17,19,08,1, 11.9,1,1, 24.946, 10769.469, 259.319, 52704.701 23/06/29,17:19:18,00,08,1, 11.9,1,1, 24.946, 10769.464, 259.319, 52704.701 23/06/29,17:19:18,01,08,1, 11.9,1,1, 24.946, 10769.505, 259.400, 52704.719 23/06/29,17:19:18,02,08,1, 11.9,1,1, 24.946, 10769.522, 259.423, 52704.712 23/06/29,17:19:18,03,08,1, 11.9,1,1, 24.946, 10769.548, 259.456, 52704.723 23/06/29,17:19:18,04,08,1, 11.9,1,1, 24.946, 10769.594, 259.490, 52704.732 23/06/29,17:19:18,05,08,1, 11.9,1,1, 24.946, 10769.594, 259.523, 52704.685 23/06/29,17:19:18,06,08,1, 11.9,1,1, 24.946, 10769.608, 259.578, 52704.711 23/06/29,17:19:18,07,08,1, 11.9,1,1, 24.946, 10769.618, 259.572, 52704.744 23/06/29,17:19:18,08,08,1, 11.9,1,1, 24.946, 10769.639, 259.650, 52704.731 23/06/29,17:19:18,09,08,1, 11.9,1,1, 24.946, 10769.655, 259.639, 52704.713 23/06/29,17:19:18,10,08,1, 11.9,1,1, 24.946, 10769.655, 259.688, 52704.740 23/06/29,17:19:18,11,08,1, 11.9,1,1, 24.946, 10769.682, 259.721, 52704.736 23/06/29,17:19:18,12,08,1, 11.9,1,1, 24.946, 10769.705, 259.725, 52704.752 23/06/29,17:19:18,13,08,1, 11.9,1,1, 24.946, 10769.724, 259.767, 52704.751 23/06/29,17:19:18,14,08,1, 11.9,1,1, 24.946, 10769.734, 259.835, 52704.758 23/06/29,17:19:18,15,08,1, 11.9,1,1, 24.946, 10769.755, 259.845, 52704.720 23/06/29,17:19:18,16,08,1, 11.9,1,1, 24.946, 10769.770, 259.881, 52704.746 23/06/29,17:19:18,17,08,1, 11.9,1,1, 24.946, 10769.778, 259.895, 52704.745 23/06/29,17:19:18,18,08,1, 11.9,1,1, 24.946, 10769.807, 259.919, 52704.793 23/06/29,17:19:18,19,08,1, 11.9,1,1, 24.946, 10769.836, 259.966, 52704.770 23/06/29,17:19:19,00,08,1, 11.8,1,1, 24.941, 10769.831, 259.966, 52704.770 23/06/29,17:19:19,01,08,1, 11.8,1,1, 24.941, 10769.858, 260.024, 52704.765 23/06/29,17:19:19,02,08,1, 11.8,1,1, 24.941, 10769.885, 260.065, 52704.817 23/06/29,17:19:19,03,08,1, 11.8,1,1, 24.941, 10769.896, 260.058, 52704.801 23/06/29,17:19:19,04,08,1, 11.8,1,1, 24.941, 10769.911, 260.118, 52704.805 23/06/29,17:19:19,05,08,1, 11.8,1,1, 24.941, 10769.932, 260.132, 52704.811 23/06/29,17:19:19,06,08,1, 11.8,1,1, 24.941, 10769.966, 260.174, 52704.780 23/06/29,17:19:19,07,08,1, 11.8,1,1, 24.941, 10769.984, 260.174, 52704.780 23/06/29,17:19:19,08,08,1, 11.8,1,1, 24.941, 10769.996, 260.223, 52704.777 23/06/29,17:19:19,09,08,1, 11.8,1,1, 24.941, 10769.994, 260.238, 52704.781 23/06/29,17:19:19,10,08,1, 11.8,1,1, 24.941, 10770.014, 260.293, 52704.770 23/06/29,17:19:19,11,08,1, 11.8,1,1, 24.941, 10770.028, 260.322, 52704.823 23/06/29,17:19:19,12,08,1, 11.8,1,1, 24.941, 10770.039, 260.376, 52704.803 23/06/29,17:19:19,13,08,1, 11.8,1,1, 24.941, 10770.073, 260.373, 52704.807 23/06/29,17:19:19,14,08,1, 11.8,1,1, 24.941, 10770.100, 260.381, 52704.804 23/06/29,17:19:19,15,08,1, 11.8,1,1, 24.941, 10770.115, 260.415, 52704.837 23/06/29,17:19:19,16,08,1, 11.8,1,1, 24.941, 10770.136, 260.455, 52704.806 23/06/29,17:19:19,17,08,1, 11.8,1,1, 24.941, 10770.149, 260.474, 52704.798 23/06/29,17:19:19,18,08,1, 11.8,1,1, 24.941, 10770.183, 260.520, 52704.816 23/06/29,17:19:19,19,08,1, 11.8,1,1, 24.941, 10770.194, 260.536, 52704.839 23/06/29,17:19:20,00,08,1, 11.8,1,1, 24.943, 10770.190, 260.536, 52704.839 23/06/29,17:19:20,01,08,1, 11.8,1,1, 24.943, 10770.229, 260.588, 52704.832 23/06/29,17:19:20,02,08,1, 11.8,1,1, 24.943, 10770.261, 260.638, 52704.878 23/06/29,17:19:20,03,08,1, 11.8,1,1, 24.943, 10770.262, 260.645, 52704.831 23/06/29,17:19:20,04,08,1, 11.8,1,1, 24.943, 10770.297, 260.630, 52704.859 23/06/29,17:19:20,05,08,1, 11.8,1,1, 24.943, 10770.307, 260.679, 52704.856 23/06/29,17:19:20,06,08,1, 11.8,1,1, 24.943, 10770.329, 260.726, 52704.802 23/06/29,17:19:20,07,08,1, 11.8,1,1, 24.943, 10770.333, 260.738, 52704.853 23/06/29,17:19:20,08,08,1, 11.8,1,1, 24.943, 10770.343, 260.752, 52704.825 23/06/29,17:19:20,09,08,1, 11.8,1,1, 24.943, 10770.374, 260.827, 52704.850 23/06/29,17:19:20,10,08,1, 11.8,1,1, 24.943, 10770.378, 260.812, 52704.836 23/06/29,17:19:20,11,08,1, 11.8,1,1, 24.943, 10770.402, 260.849, 52704.873 23/06/29,17:19:20,12,08,1, 11.8,1,1, 24.943, 10770.446, 260.893, 52704.863 23/06/29,17:19:20,13,08,1, 11.8,1,1, 24.943, 10770.448, 260.900, 52704.828 23/06/29,17:19:20,14,08,1, 11.8,1,1, 24.943, 10770.453, 260.922, 52704.867 23/06/29,17:19:20,15,08,1, 11.8,1,1, 24.943, 10770.492, 260.978, 52704.871 23/06/29,17:19:20,16,08,1, 11.8,1,1, 24.943, 10770.503, 260.980, 52704.873 23/06/29,17:19:20,17,08,1, 11.8,1,1, 24.943, 10770.527, 260.963, 52704.874 23/06/29,17:19:20,18,08,1, 11.8,1,1, 24.943, 10770.527, 261.039, 52704.908 23/06/29,17:19:20,19,08,1, 11.8,1,1, 24.943, 10770.559, 261.056, 52704.873 23/06/29,17:19:21,00,07,1, 12.0,1,1, 24.941, 10770.557, 261.056, 52704.873 23/06/29,17:19:21,01,07,1, 12.0,1,1, 24.941, 10770.596, 261.099, 52704.835 23/06/29,17:19:21,02,07,1, 12.0,1,1, 24.941, 10770.607, 261.141, 52704.842 23/06/29,17:19:21,03,07,1, 12.0,1,1, 24.941, 10770.627, 261.154, 52704.854 23/06/29,17:19:21,04,07,1, 12.0,1,1, 24.941, 10770.654, 261.145, 52704.864 23/06/29,17:19:21,05,07,1, 12.0,1,1, 24.941, 10770.673, 261.200, 52704.844 23/06/29,17:19:21,06,07,1, 12.0,1,1, 24.941, 10770.702, 261.225, 52704.882 23/06/29,17:19:21,07,07,1, 12.0,1,1, 24.941, 10770.713, 261.239, 52704.940 23/06/29,17:19:21,08,07,1, 12.0,1,1, 24.941, 10770.698, 261.246, 52704.912 23/06/29,17:19:21,09,07,1, 12.0,1,1, 24.941, 10770.751, 261.302, 52704.916 23/06/29,17:19:21,10,07,1, 12.0,1,1, 24.941, 10770.771, 261.318, 52704.878 23/06/29,17:19:21,11,07,1, 12.0,1,1, 24.941, 10770.781, 261.344, 52704.870 23/06/29,17:19:21,12,07,1, 12.0,1,1, 24.941, 10770.787, 261.418, 52704.843 23/06/29,17:19:21,13,07,1, 12.0,1,1, 24.941, 10770.816, 261.420, 52704.879 23/06/29,17:19:21,14,07,1, 12.0,1,1, 24.941, 10770.825, 261.433, 52704.870 23/06/29,17:19:21,15,07,1, 12.0,1,1, 24.941, 10770.840, 261.471, 52704.837 23/06/29,17:19:21,16,07,1, 12.0,1,1, 24.941, 10770.871, 261.466, 52704.844 23/06/29,17:19:21,17,07,1, 12.0,1,1, 24.941, 10770.877, 261.492, 52704.850 23/06/29,17:19:21,18,07,1, 12.0,1,1, 24.941, 10770.913, 261.506, 52704.866 23/06/29,17:19:21,19,07,1, 12.0,1,1, 24.941, 10770.931, 261.549, 52704.827 23/06/29,17:19:22,00,08,1, 12.0,1,1, 24.939, 10770.924, 261.549, 52704.827 23/06/29,17:19:22,01,08,1, 12.0,1,1, 24.939, 10770.943, 261.591, 52704.808 23/06/29,17:19:22,02,08,1, 12.0,1,1, 24.939, 10770.976, 261.632, 52704.808 23/06/29,17:19:22,03,08,1, 12.0,1,1, 24.939, 10770.984, 261.612, 52704.802 23/06/29,17:19:22,04,08,1, 12.0,1,1, 24.939, 10770.985, 261.677, 52704.813 23/06/29,17:19:22,05,08,1, 12.0,1,1, 24.939, 10771.003, 261.694, 52704.837 23/06/29,17:19:22,06,08,1, 12.0,1,1, 24.939, 10771.019, 261.705, 52704.829 23/06/29,17:19:22,07,08,1, 12.0,1,1, 24.939, 10771.040, 261.694, 52704.791 23/06/29,17:19:22,08,08,1, 12.0,1,1, 24.939, 10771.049, 261.752, 52704.822 23/06/29,17:19:22,09,08,1, 12.0,1,1, 24.939, 10771.090, 261.758, 52704.814 23/06/29,17:19:22,10,08,1, 12.0,1,1, 24.939, 10771.090, 261.797, 52704.784 23/06/29,17:19:22,11,08,1, 12.0,1,1, 24.939, 10771.104, 261.802, 52704.851 23/06/29,17:19:22,12,08,1, 12.0,1,1, 24.939, 10771.119, 261.827, 52704.830 23/06/29,17:19:22,13,08,1, 12.0,1,1, 24.939, 10771.136, 261.856, 52704.804 23/06/29,17:19:22,14,08,1, 12.0,1,1, 24.939, 10771.163, 261.870, 52704.849 23/06/29,17:19:22,15,08,1, 12.0,1,1, 24.939, 10771.176, 261.878, 52704.824 23/06/29,17:19:22,16,08,1, 12.0,1,1, 24.939, 10771.162, 261.922, 52704.805 23/06/29,17:19:22,17,08,1, 12.0,1,1, 24.939, 10771.208, 261.930, 52704.832 23/06/29,17:19:22,18,08,1, 12.0,1,1, 24.939, 10771.216, 261.952, 52704.744 23/06/29,17:19:22,19,08,1, 12.0,1,1, 24.939, 10771.246, 261.977, 52704.780 23/06/29,17:19:23,00,08,1, 12.0,1,1, 24.944, 10771.241, 261.977, 52704.780 23/06/29,17:19:23,01,08,1, 12.0,1,1, 24.944, 10771.277, 262.031, 52704.814 23/06/29,17:19:23,02,08,1, 12.0,1,1, 24.944, 10771.272, 262.038, 52704.754 23/06/29,17:19:23,03,08,1, 12.0,1,1, 24.944, 10771.301, 262.040, 52704.777 23/06/29,17:19:23,04,08,1, 12.0,1,1, 24.944, 10771.339, 262.080, 52704.777 23/06/29,17:19:23,05,08,1, 12.0,1,1, 24.944, 10771.332, 262.088, 52704.790 23/06/29,17:19:23,06,08,1, 12.0,1,1, 24.944, 10771.353, 262.114, 52704.772 23/06/29,17:19:23,07,08,1, 12.0,1,1, 24.944, 10771.385, 262.152, 52704.788 23/06/29,17:19:23,08,08,1, 12.0,1,1, 24.944, 10771.385, 262.185, 52704.814 23/06/29,17:19:23,09,08,1, 12.0,1,1, 24.944, 10771.409, 262.180, 52704.773 23/06/29,17:19:23,10,08,1, 12.0,1,1, 24.944, 10771.408, 262.212, 52704.808 23/06/29,17:19:23,11,08,1, 12.0,1,1, 24.944, 10771.444, 262.244, 52704.815 23/06/29,17:19:23,12,08,1, 12.0,1,1, 24.944, 10771.457, 262.250, 52704.798 23/06/29,17:19:23,13,08,1, 12.0,1,1, 24.944, 10771.475, 262.260, 52704.821 23/06/29,17:19:23,14,08,1, 12.0,1,1, 24.944, 10771.491, 262.311, 52704.784 23/06/29,17:19:23,15,08,1, 12.0,1,1, 24.944, 10771.504, 262.322, 52704.780 23/06/29,17:19:23,16,08,1, 12.0,1,1, 24.944, 10771.505, 262.323, 52704.785 23/06/29,17:19:23,17,08,1, 12.0,1,1, 24.944, 10771.525, 262.388, 52704.749 23/06/29,17:19:23,18,08,1, 12.0,1,1, 24.944, 10771.545, 262.372, 52704.776 23/06/29,17:19:23,19,08,1, 12.0,1,1, 24.944, 10771.549, 262.391, 52704.785 23/06/29,17:19:24,00,07,1, 11.9,1,1, 24.939, 10771.542, 262.391, 52704.785 23/06/29,17:19:24,01,07,1, 11.9,1,1, 24.939, 10771.605, 262.436, 52704.758 23/06/29,17:19:24,02,07,1, 11.9,1,1, 24.939, 10771.589, 262.442, 52704.767 23/06/29,17:19:24,03,07,1, 11.9,1,1, 24.939, 10771.626, 262.474, 52704.785 23/06/29,17:19:24,04,07,1, 11.9,1,1, 24.939, 10771.646, 262.469, 52704.820 23/06/29,17:19:24,05,07,1, 11.9,1,1, 24.939, 10771.669, 262.492, 52704.762 23/06/29,17:19:24,06,07,1, 11.9,1,1, 24.939, 10771.676, 262.524, 52704.759 23/06/29,17:19:24,07,07,1, 11.9,1,1, 24.939, 10771.666, 262.540, 52704.752 23/06/29,17:19:24,08,07,1, 11.9,1,1, 24.939, 10771.709, 262.554, 52704.723 23/06/29,17:19:24,09,07,1, 11.9,1,1, 24.939, 10771.713, 262.575, 52704.772 23/06/29,17:19:24,10,07,1, 11.9,1,1, 24.939, 10771.708, 262.589, 52704.740 23/06/29,17:19:24,11,07,1, 11.9,1,1, 24.939, 10771.723, 262.607, 52704.720 23/06/29,17:19:24,12,07,1, 11.9,1,1, 24.939, 10771.754, 262.639, 52704.769 23/06/29,17:19:24,13,07,1, 11.9,1,1, 24.939, 10771.753, 262.628, 52704.726 23/06/29,17:19:24,14,07,1, 11.9,1,1, 24.939, 10771.789, 262.676, 52704.740 23/06/29,17:19:24,15,07,1, 11.9,1,1, 24.939, 10771.791, 262.682, 52704.719 23/06/29,17:19:24,16,07,1, 11.9,1,1, 24.939, 10771.822, 262.690, 52704.713 23/06/29,17:19:24,17,07,1, 11.9,1,1, 24.939, 10771.846, 262.714, 52704.712 23/06/29,17:19:24,18,07,1, 11.9,1,1, 24.939, 10771.838, 262.716, 52704.719 23/06/29,17:19:24,19,07,1, 11.9,1,1, 24.939, 10771.851, 262.762, 52704.718 23/06/29,17:19:25,00,06,1, 11.9,1,1, 24.940, 10771.850, 262.762, 52704.718 23/06/29,17:19:25,01,06,1, 11.9,1,1, 24.940, 10771.892, 262.777, 52704.721 23/06/29,17:19:25,02,06,1, 11.9,1,1, 24.940, 10771.879, 262.789, 52704.706 23/06/29,17:19:25,03,06,1, 11.9,1,1, 24.940, 10771.938, 262.833, 52704.717 23/06/29,17:19:25,04,06,1, 11.9,1,1, 24.940, 10771.937, 262.832, 52704.696 23/06/29,17:19:25,05,06,1, 11.9,1,1, 24.940, 10771.961, 262.860, 52704.693 23/06/29,17:19:25,06,06,1, 11.9,1,1, 24.940, 10771.970, 262.896, 52704.685 23/06/29,17:19:25,07,06,1, 11.9,1,1, 24.940, 10771.968, 262.873, 52704.675 23/06/29,17:19:25,08,06,1, 11.9,1,1, 24.940, 10771.990, 262.918, 52704.720 23/06/29,17:19:25,09,06,1, 11.9,1,1, 24.940, 10771.982, 262.930, 52704.669 23/06/29,17:19:25,10,06,1, 11.9,1,1, 24.940, 10772.021, 262.954, 52704.708 23/06/29,17:19:25,11,06,1, 11.9,1,1, 24.940, 10772.020, 262.967, 52704.717 23/06/29,17:19:25,12,06,1, 11.9,1,1, 24.940, 10772.065, 263.004, 52704.685 23/06/29,17:19:25,13,06,1, 11.9,1,1, 24.940, 10772.062, 263.019, 52704.670 23/06/29,17:19:25,14,06,1, 11.9,1,1, 24.940, 10772.090, 263.031, 52704.656 23/06/29,17:19:25,15,06,1, 11.9,1,1, 24.940, 10772.116, 263.061, 52704.653 23/06/29,17:19:25,16,06,1, 11.9,1,1, 24.940, 10772.101, 263.060, 52704.677 23/06/29,17:19:25,17,06,1, 11.9,1,1, 24.940, 10772.121, 263.093, 52704.686 23/06/29,17:19:25,18,06,1, 11.9,1,1, 24.940, 10772.117, 263.098, 52704.657 23/06/29,17:19:25,19,06,1, 11.9,1,1, 24.940, 10772.139, 263.089, 52704.639 23/06/29,17:19:26,00,08,1, 12.0,1,1, 24.940, 10772.134, 263.089, 52704.639 23/06/29,17:19:26,01,08,1, 12.0,1,1, 24.940, 10772.176, 263.173, 52704.668 23/06/29,17:19:26,02,08,1, 12.0,1,1, 24.940, 10772.190, 263.164, 52704.590 23/06/29,17:19:26,03,08,1, 12.0,1,1, 24.940, 10772.214, 263.172, 52704.607 23/06/29,17:19:26,04,08,1, 12.0,1,1, 24.940, 10772.210, 263.191, 52704.617 23/06/29,17:19:26,05,08,1, 12.0,1,1, 24.940, 10772.260, 263.218, 52704.613 23/06/29,17:19:26,06,08,1, 12.0,1,1, 24.940, 10772.218, 263.240, 52704.604 23/06/29,17:19:26,07,08,1, 12.0,1,1, 24.940, 10772.251, 263.267, 52704.638 23/06/29,17:19:26,08,08,1, 12.0,1,1, 24.940, 10772.258, 263.297, 52704.598 23/06/29,17:19:26,09,08,1, 12.0,1,1, 24.940, 10772.284, 263.288, 52704.571 23/06/29,17:19:26,10,08,1, 12.0,1,1, 24.940, 10772.285, 263.287, 52704.583 23/06/29,17:19:26,11,08,1, 12.0,1,1, 24.940, 10772.323, 263.343, 52704.566 23/06/29,17:19:26,12,08,1, 12.0,1,1, 24.940, 10772.323, 263.356, 52704.575 23/06/29,17:19:26,13,08,1, 12.0,1,1, 24.940, 10772.296, 263.362, 52704.523 23/06/29,17:19:26,14,08,1, 12.0,1,1, 24.940, 10772.340, 263.387, 52704.539 23/06/29,17:19:26,15,08,1, 12.0,1,1, 24.940, 10772.366, 263.394, 52704.563 23/06/29,17:19:26,16,08,1, 12.0,1,1, 24.940, 10772.358, 263.432, 52704.539 23/06/29,17:19:26,17,08,1, 12.0,1,1, 24.940, 10772.398, 263.432, 52704.553 23/06/29,17:19:26,18,08,1, 12.0,1,1, 24.940, 10772.396, 263.448, 52704.587 23/06/29,17:19:26,19,08,1, 12.0,1,1, 24.940, 10772.419, 263.500, 52704.547 23/06/29,17:19:27,00,07,1, 11.8,1,1, 24.943, 10772.418, 263.500, 52704.547 23/06/29,17:19:27,01,07,1, 11.8,1,1, 24.943, 10772.449, 263.531, 52704.551 23/06/29,17:19:27,02,07,1, 11.8,1,1, 24.943, 10772.435, 263.538, 52704.557 23/06/29,17:19:27,03,07,1, 11.8,1,1, 24.943, 10772.449, 263.586, 52704.541 23/06/29,17:19:27,04,07,1, 11.8,1,1, 24.943, 10772.453, 263.587, 52704.509 23/06/29,17:19:27,05,07,1, 11.8,1,1, 24.943, 10772.483, 263.606, 52704.529 23/06/29,17:19:27,06,07,1, 11.8,1,1, 24.943, 10772.535, 263.607, 52704.529 23/06/29,17:19:27,07,07,1, 11.8,1,1, 24.943, 10772.524, 263.662, 52704.540 23/06/29,17:19:27,08,07,1, 11.8,1,1, 24.943, 10772.505, 263.677, 52704.520 23/06/29,17:19:27,09,07,1, 11.8,1,1, 24.943, 10772.521, 263.684, 52704.531 23/06/29,17:19:27,10,07,1, 11.8,1,1, 24.943, 10772.532, 263.704, 52704.523 23/06/29,17:19:27,11,07,1, 11.8,1,1, 24.943, 10772.555, 263.727, 52704.545 23/06/29,17:19:27,12,07,1, 11.8,1,1, 24.943, 10772.571, 263.721, 52704.541 23/06/29,17:19:27,13,07,1, 11.8,1,1, 24.943, 10772.563, 263.784, 52704.508 23/06/29,17:19:27,14,07,1, 11.8,1,1, 24.943, 10772.592, 263.781, 52704.528 23/06/29,17:19:27,15,07,1, 11.8,1,1, 24.943, 10772.591, 263.786, 52704.493 23/06/29,17:19:27,16,07,1, 11.8,1,1, 24.943, 10772.605, 263.796, 52704.498 23/06/29,17:19:27,17,07,1, 11.8,1,1, 24.943, 10772.619, 263.841, 52704.481 23/06/29,17:19:27,18,07,1, 11.8,1,1, 24.943, 10772.638, 263.837, 52704.452 23/06/29,17:19:27,19,07,1, 11.8,1,1, 24.943, 10772.647, 263.878, 52704.492 23/06/29,17:19:28,00,08,1, 11.9,1,1, 24.940, 10772.643, 263.878, 52704.492 23/06/29,17:19:28,01,08,1, 11.9,1,1, 24.940, 10772.636, 263.912, 52704.479 23/06/29,17:19:28,02,08,1, 11.9,1,1, 24.940, 10772.676, 263.969, 52704.469 23/06/29,17:19:28,03,08,1, 11.9,1,1, 24.940, 10772.705, 263.949, 52704.464 23/06/29,17:19:28,04,08,1, 11.9,1,1, 24.940, 10772.700, 263.959, 52704.435 23/06/29,17:19:28,05,08,1, 11.9,1,1, 24.940, 10772.751, 264.015, 52704.418 23/06/29,17:19:28,06,08,1, 11.9,1,1, 24.940, 10772.723, 264.035, 52704.397 23/06/29,17:19:28,07,08,1, 11.9,1,1, 24.940, 10772.734, 264.035, 52704.460 23/06/29,17:19:28,08,08,1, 11.9,1,1, 24.940, 10772.725, 264.046, 52704.453 23/06/29,17:19:28,09,08,1, 11.9,1,1, 24.940, 10772.763, 264.042, 52704.434 23/06/29,17:19:28,10,08,1, 11.9,1,1, 24.940, 10772.760, 264.071, 52704.417 23/06/29,17:19:28,11,08,1, 11.9,1,1, 24.940, 10772.804, 264.103, 52704.439 23/06/29,17:19:28,12,08,1, 11.9,1,1, 24.940, 10772.787, 264.138, 52704.382 23/06/29,17:19:28,13,08,1, 11.9,1,1, 24.940, 10772.790, 264.120, 52704.426 23/06/29,17:19:28,14,08,1, 11.9,1,1, 24.940, 10772.812, 264.147, 52704.367 23/06/29,17:19:28,15,08,1, 11.9,1,1, 24.940, 10772.828, 264.196, 52704.359 23/06/29,17:19:28,16,08,1, 11.9,1,1, 24.940, 10772.811, 264.184, 52704.382 23/06/29,17:19:28,17,08,1, 11.9,1,1, 24.940, 10772.822, 264.202, 52704.338 23/06/29,17:19:28,18,08,1, 11.9,1,1, 24.940, 10772.837, 264.232, 52704.325 23/06/29,17:19:28,19,08,1, 11.9,1,1, 24.940, 10772.827, 264.271, 52704.317 23/06/29,17:19:29,00,07,1, 11.9,1,1, 24.938, 10772.827, 264.271, 52704.317 23/06/29,17:19:29,01,07,1, 11.9,1,1, 24.938, 10772.864, 264.283, 52704.345 23/06/29,17:19:29,02,07,1, 11.9,1,1, 24.938, 10772.869, 264.302, 52704.302 23/06/29,17:19:29,03,07,1, 11.9,1,1, 24.938, 10772.882, 264.316, 52704.286 23/06/29,17:19:29,04,07,1, 11.9,1,1, 24.938, 10772.890, 264.365, 52704.310 23/06/29,17:19:29,05,07,1, 11.9,1,1, 24.938, 10772.879, 264.387, 52704.261 23/06/29,17:19:29,06,07,1, 11.9,1,1, 24.938, 10772.909, 264.371, 52704.297 23/06/29,17:19:29,07,07,1, 11.9,1,1, 24.938, 10772.900, 264.383, 52704.257 23/06/29,17:19:29,08,07,1, 11.9,1,1, 24.938, 10772.915, 264.429, 52704.251 23/06/29,17:19:29,09,07,1, 11.9,1,1, 24.938, 10772.931, 264.447, 52704.252 23/06/29,17:19:29,10,07,1, 11.9,1,1, 24.938, 10772.943, 264.458, 52704.266 23/06/29,17:19:29,11,07,1, 11.9,1,1, 24.938, 10772.940, 264.462, 52704.215 23/06/29,17:19:29,12,07,1, 11.9,1,1, 24.938, 10772.960, 264.500, 52704.224 23/06/29,17:19:29,13,07,1, 11.9,1,1, 24.938, 10772.980, 264.522, 52704.229 23/06/29,17:19:29,14,07,1, 11.9,1,1, 24.938, 10772.975, 264.523, 52704.253 23/06/29,17:19:29,15,07,1, 11.9,1,1, 24.938, 10772.957, 264.507, 52704.166 23/06/29,17:19:29,16,07,1, 11.9,1,1, 24.938, 10772.961, 264.558, 52704.163 23/06/29,17:19:29,17,07,1, 11.9,1,1, 24.938, 10772.979, 264.582, 52704.196 23/06/29,17:19:29,18,07,1, 11.9,1,1, 24.938, 10772.971, 264.593, 52704.202 23/06/29,17:19:29,19,07,1, 11.9,1,1, 24.938, 10772.965, 264.616, 52704.184 23/06/29,17:19:30,00,07,1, 11.9,1,1, 24.938, 10772.960, 264.616, 52704.184 23/06/29,17:19:30,01,07,1, 11.9,1,1, 24.938, 10773.002, 264.627, 52704.148 23/06/29,17:19:30,02,07,1, 11.9,1,1, 24.938, 10773.003, 264.669, 52704.105 23/06/29,17:19:30,03,07,1, 11.9,1,1, 24.938, 10773.016, 264.660, 52704.152 23/06/29,17:19:30,04,07,1, 11.9,1,1, 24.938, 10773.030, 264.693, 52704.107 23/06/29,17:19:30,05,07,1, 11.9,1,1, 24.938, 10773.028, 264.673, 52704.139 23/06/29,17:19:30,06,07,1, 11.9,1,1, 24.938, 10773.038, 264.736, 52704.117 23/06/29,17:19:30,07,07,1, 11.9,1,1, 24.938, 10773.014, 264.699, 52704.110 23/06/29,17:19:30,08,07,1, 11.9,1,1, 24.938, 10773.015, 264.739, 52704.095 23/06/29,17:19:30,09,07,1, 11.9,1,1, 24.938, 10773.047, 264.723, 52704.073 23/06/29,17:19:30,10,07,1, 11.9,1,1, 24.938, 10773.041, 264.754, 52704.078 23/06/29,17:19:30,11,07,1, 11.9,1,1, 24.938, 10773.058, 264.778, 52704.095 23/06/29,17:19:30,12,07,1, 11.9,1,1, 24.938, 10773.041, 264.785, 52704.067 23/06/29,17:19:30,13,07,1, 11.9,1,1, 24.938, 10773.034, 264.807, 52704.037 23/06/29,17:19:30,14,07,1, 11.9,1,1, 24.938, 10773.074, 264.819, 52704.049 23/06/29,17:19:30,15,07,1, 11.9,1,1, 24.938, 10773.070, 264.840, 52704.038 23/06/29,17:19:30,16,07,1, 11.9,1,1, 24.938, 10773.072, 264.822, 52704.007 23/06/29,17:19:30,17,07,1, 11.9,1,1, 24.938, 10773.084, 264.858, 52704.057 23/06/29,17:19:30,18,07,1, 11.9,1,1, 24.938, 10773.084, 264.879, 52703.972 23/06/29,17:19:30,19,07,1, 11.9,1,1, 24.938, 10773.082, 264.880, 52704.021 23/06/29,17:19:31,00,08,1, 11.9,1,1, 24.938, 10773.077, 264.880, 52704.021 23/06/29,17:19:31,01,08,1, 11.9,1,1, 24.938, 10773.109, 264.893, 52703.934 23/06/29,17:19:31,02,08,1, 11.9,1,1, 24.938, 10773.106, 264.879, 52703.928 23/06/29,17:19:31,03,08,1, 11.9,1,1, 24.938, 10773.093, 264.915, 52703.915 23/06/29,17:19:31,04,08,1, 11.9,1,1, 24.938, 10773.099, 264.925, 52703.959 23/06/29,17:19:31,05,08,1, 11.9,1,1, 24.938, 10773.107, 264.922, 52703.950 23/06/29,17:19:31,06,08,1, 11.9,1,1, 24.938, 10773.121, 264.951, 52703.921 23/06/29,17:19:31,07,08,1, 11.9,1,1, 24.938, 10773.130, 264.959, 52703.908 23/06/29,17:19:31,08,08,1, 11.9,1,1, 24.938, 10773.121, 264.960, 52703.867 23/06/29,17:19:31,09,08,1, 11.9,1,1, 24.938, 10773.144, 264.971, 52703.902 23/06/29,17:19:31,10,08,1, 11.9,1,1, 24.938, 10773.161, 264.989, 52703.893 23/06/29,17:19:31,11,08,1, 11.9,1,1, 24.938, 10773.128, 264.992, 52703.907 23/06/29,17:19:31,12,08,1, 11.9,1,1, 24.938, 10773.136, 265.011, 52703.878 23/06/29,17:19:31,13,08,1, 11.9,1,1, 24.938, 10773.131, 265.038, 52703.807 23/06/29,17:19:31,14,08,1, 11.9,1,1, 24.938, 10773.137, 265.041, 52703.826 23/06/29,17:19:31,15,08,1, 11.9,1,1, 24.938, 10773.147, 265.062, 52703.839 23/06/29,17:19:31,16,08,1, 11.9,1,1, 24.938, 10773.166, 265.093, 52703.823 23/06/29,17:19:31,17,08,1, 11.9,1,1, 24.938, 10773.156, 265.101, 52703.813 23/06/29,17:19:31,18,08,1, 11.9,1,1, 24.938, 10773.148, 265.108, 52703.809 23/06/29,17:19:31,19,08,1, 11.9,1,1, 24.938, 10773.124, 265.119, 52703.848 23/06/29,17:19:32,00,08,1, 11.9,1,1, 24.939, 10773.119, 265.119, 52703.848 23/06/29,17:19:32,01,08,1, 11.9,1,1, 24.939, 10773.157, 265.136, 52703.784 23/06/29,17:19:32,02,08,1, 11.9,1,1, 24.939, 10773.160, 265.193, 52703.798 23/06/29,17:19:32,03,08,1, 11.9,1,1, 24.939, 10773.143, 265.189, 52703.754 23/06/29,17:19:32,04,08,1, 11.9,1,1, 24.939, 10773.158, 265.211, 52703.772 23/06/29,17:19:32,05,08,1, 11.9,1,1, 24.939, 10773.153, 265.224, 52703.754 23/06/29,17:19:32,06,08,1, 11.9,1,1, 24.939, 10773.158, 265.229, 52703.713 23/06/29,17:19:32,07,08,1, 11.9,1,1, 24.939, 10773.159, 265.241, 52703.693 23/06/29,17:19:32,08,08,1, 11.9,1,1, 24.939, 10773.133, 265.311, 52703.710 23/06/29,17:19:32,09,08,1, 11.9,1,1, 24.939, 10773.156, 265.268, 52703.677 23/06/29,17:19:32,10,08,1, 11.9,1,1, 24.939, 10773.156, 265.268, 52703.693 23/06/29,17:19:32,11,08,1, 11.9,1,1, 24.939, 10773.160, 265.323, 52703.711 23/06/29,17:19:32,12,08,1, 11.9,1,1, 24.939, 10773.134, 265.329, 52703.664 23/06/29,17:19:32,13,08,1, 11.9,1,1, 24.939, 10773.165, 265.333, 52703.650 23/06/29,17:19:32,14,08,1, 11.9,1,1, 24.939, 10773.170, 265.346, 52703.684 23/06/29,17:19:32,15,08,1, 11.9,1,1, 24.939, 10773.188, 265.369, 52703.630 23/06/29,17:19:32,16,08,1, 11.9,1,1, 24.939, 10773.171, 265.386, 52703.662 23/06/29,17:19:32,17,08,1, 11.9,1,1, 24.939, 10773.174, 265.399, 52703.618 23/06/29,17:19:32,18,08,1, 11.9,1,1, 24.939, 10773.179, 265.417, 52703.610 23/06/29,17:19:32,19,08,1, 11.9,1,1, 24.939, 10773.164, 265.437, 52703.643 23/06/29,17:19:33,00,08,1, 11.9,1,1, 24.939, 10773.160, 265.437, 52703.643 23/06/29,17:19:33,01,08,1, 11.9,1,1, 24.939, 10773.206, 265.472, 52703.587 23/06/29,17:19:33,02,08,1, 11.9,1,1, 24.939, 10773.201, 265.509, 52703.563 23/06/29,17:19:33,03,08,1, 11.9,1,1, 24.939, 10773.171, 265.518, 52703.513 23/06/29,17:19:33,04,08,1, 11.9,1,1, 24.939, 10773.174, 265.555, 52703.559 23/06/29,17:19:33,05,08,1, 11.9,1,1, 24.939, 10773.185, 265.563, 52703.529 23/06/29,17:19:33,06,08,1, 11.9,1,1, 24.939, 10773.193, 265.586, 52703.554 23/06/29,17:19:33,07,08,1, 11.9,1,1, 24.939, 10773.186, 265.610, 52703.507 23/06/29,17:19:33,08,08,1, 11.9,1,1, 24.939, 10773.187, 265.636, 52703.534 23/06/29,17:19:33,09,08,1, 11.9,1,1, 24.939, 10773.188, 265.644, 52703.478 23/06/29,17:19:33,10,08,1, 11.9,1,1, 24.939, 10773.185, 265.665, 52703.475 23/06/29,17:19:33,11,08,1, 11.9,1,1, 24.939, 10773.184, 265.679, 52703.461 23/06/29,17:19:33,12,08,1, 11.9,1,1, 24.939, 10773.185, 265.697, 52703.463 23/06/29,17:19:33,13,08,1, 11.9,1,1, 24.939, 10773.208, 265.731, 52703.444 23/06/29,17:19:33,14,08,1, 11.9,1,1, 24.939, 10773.209, 265.751, 52703.442 23/06/29,17:19:33,15,08,1, 11.9,1,1, 24.939, 10773.221, 265.756, 52703.444 23/06/29,17:19:33,16,08,1, 11.9,1,1, 24.939, 10773.199, 265.779, 52703.448 23/06/29,17:19:33,17,08,1, 11.9,1,1, 24.939, 10773.197, 265.831, 52703.442 23/06/29,17:19:33,18,08,1, 11.9,1,1, 24.939, 10773.207, 265.848, 52703.390 23/06/29,17:19:33,19,08,1, 11.9,1,1, 24.939, 10773.219, 265.872, 52703.413 23/06/29,17:19:34,00,08,1, 11.8,1,1, 24.937, 10773.219, 265.872, 52703.413 23/06/29,17:19:34,01,08,1, 11.8,1,1, 24.937, 10773.223, 265.900, 52703.380 23/06/29,17:19:34,02,08,1, 11.8,1,1, 24.937, 10773.219, 265.893, 52703.396 23/06/29,17:19:34,03,08,1, 11.8,1,1, 24.937, 10773.214, 265.951, 52703.348 23/06/29,17:19:34,04,08,1, 11.8,1,1, 24.937, 10773.224, 265.938, 52703.333 23/06/29,17:19:34,05,08,1, 11.8,1,1, 24.937, 10773.224, 265.982, 52703.346 23/06/29,17:19:34,06,08,1, 11.8,1,1, 24.937, 10773.225, 265.998, 52703.331 23/06/29,17:19:34,07,08,1, 11.8,1,1, 24.937, 10773.216, 265.996, 52703.313 23/06/29,17:19:34,08,08,1, 11.8,1,1, 24.937, 10773.235, 266.042, 52703.291 23/06/29,17:19:34,09,08,1, 11.8,1,1, 24.937, 10773.214, 266.058, 52703.329 23/06/29,17:19:34,10,08,1, 11.8,1,1, 24.937, 10773.221, 266.063, 52703.286 23/06/29,17:19:34,11,08,1, 11.8,1,1, 24.937, 10773.239, 266.103, 52703.255 23/06/29,17:19:34,12,08,1, 11.8,1,1, 24.937, 10773.228, 266.138, 52703.275 23/06/29,17:19:34,13,08,1, 11.8,1,1, 24.937, 10773.251, 266.119, 52703.251 23/06/29,17:19:34,14,08,1, 11.8,1,1, 24.937, 10773.243, 266.157, 52703.220 23/06/29,17:19:34,15,08,1, 11.8,1,1, 24.937, 10773.233, 266.190, 52703.202 23/06/29,17:19:34,16,08,1, 11.8,1,1, 24.937, 10773.255, 266.211, 52703.221 23/06/29,17:19:34,17,08,1, 11.8,1,1, 24.937, 10773.251, 266.244, 52703.194 23/06/29,17:19:34,18,08,1, 11.8,1,1, 24.937, 10773.249, 266.253, 52703.214 23/06/29,17:19:34,19,08,1, 11.8,1,1, 24.937, 10773.233, 266.277, 52703.158 23/06/29,17:19:35,00,07,1, 11.8,1,1, 24.940, 10773.227, 266.277, 52703.158 23/06/29,17:19:35,01,07,1, 11.8,1,1, 24.940, 10773.233, 266.307, 52703.151 23/06/29,17:19:35,02,07,1, 11.8,1,1, 24.940, 10773.247, 266.314, 52703.113 23/06/29,17:19:35,03,07,1, 11.8,1,1, 24.940, 10773.266, 266.346, 52703.127 23/06/29,17:19:35,04,07,1, 11.8,1,1, 24.940, 10773.261, 266.352, 52703.105 23/06/29,17:19:35,05,07,1, 11.8,1,1, 24.940, 10773.254, 266.406, 52703.092 23/06/29,17:19:35,06,07,1, 11.8,1,1, 24.940, 10773.270, 266.427, 52703.105 23/06/29,17:19:35,07,07,1, 11.8,1,1, 24.940, 10773.252, 266.454, 52703.076 23/06/29,17:19:35,08,07,1, 11.8,1,1, 24.940, 10773.242, 266.474, 52703.039 23/06/29,17:19:35,09,07,1, 11.8,1,1, 24.940, 10773.268, 266.505, 52703.062 23/06/29,17:19:35,10,07,1, 11.8,1,1, 24.940, 10773.266, 266.501, 52702.978 23/06/29,17:19:35,11,07,1, 11.8,1,1, 24.940, 10773.271, 266.538, 52703.002 23/06/29,17:19:35,12,07,1, 11.8,1,1, 24.940, 10773.282, 266.565, 52702.998 23/06/29,17:19:35,13,07,1, 11.8,1,1, 24.940, 10773.280, 266.577, 52702.948 23/06/29,17:19:35,14,07,1, 11.8,1,1, 24.940, 10773.276, 266.613, 52702.960 23/06/29,17:19:35,15,07,1, 11.8,1,1, 24.940, 10773.270, 266.623, 52703.015 23/06/29,17:19:35,16,07,1, 11.8,1,1, 24.940, 10773.290, 266.622, 52702.952 23/06/29,17:19:35,17,07,1, 11.8,1,1, 24.940, 10773.279, 266.675, 52702.936 23/06/29,17:19:35,18,07,1, 11.8,1,1, 24.940, 10773.267, 266.692, 52702.929 23/06/29,17:19:35,19,07,1, 11.8,1,1, 24.940, 10773.268, 266.666, 52702.891 23/06/29,17:19:36,00,08,1, 11.9,1,1, 24.934, 10773.261, 266.666, 52702.891 23/06/29,17:19:36,01,08,1, 11.9,1,1, 24.934, 10773.289, 266.739, 52702.890 23/06/29,17:19:36,02,08,1, 11.9,1,1, 24.934, 10773.300, 266.764, 52702.866 23/06/29,17:19:36,03,08,1, 11.9,1,1, 24.934, 10773.297, 266.796, 52702.846 23/06/29,17:19:36,04,08,1, 11.9,1,1, 24.934, 10773.284, 266.822, 52702.833 23/06/29,17:19:36,05,08,1, 11.9,1,1, 24.934, 10773.277, 266.814, 52702.824 23/06/29,17:19:36,06,08,1, 11.9,1,1, 24.934, 10773.292, 266.844, 52702.799 23/06/29,17:19:36,07,08,1, 11.9,1,1, 24.934, 10773.297, 266.868, 52702.812 23/06/29,17:19:36,08,08,1, 11.9,1,1, 24.934, 10773.286, 266.913, 52702.825 23/06/29,17:19:36,09,08,1, 11.9,1,1, 24.934, 10773.327, 266.934, 52702.805 23/06/29,17:19:36,10,08,1, 11.9,1,1, 24.934, 10773.293, 266.949, 52702.812 23/06/29,17:19:36,11,08,1, 11.9,1,1, 24.934, 10773.303, 267.003, 52702.767 23/06/29,17:19:36,12,08,1, 11.9,1,1, 24.934, 10773.313, 266.991, 52702.773 23/06/29,17:19:36,13,08,1, 11.9,1,1, 24.934, 10773.292, 266.996, 52702.732 23/06/29,17:19:36,14,08,1, 11.9,1,1, 24.934, 10773.320, 267.029, 52702.713 23/06/29,17:19:36,15,08,1, 11.9,1,1, 24.934, 10773.323, 267.033, 52702.690 23/06/29,17:19:36,16,08,1, 11.9,1,1, 24.934, 10773.307, 267.020, 52702.678 23/06/29,17:19:36,17,08,1, 11.9,1,1, 24.934, 10773.310, 267.040, 52702.707 23/06/29,17:19:36,18,08,1, 11.9,1,1, 24.934, 10773.302, 267.075, 52702.659 23/06/29,17:19:36,19,08,1, 11.9,1,1, 24.934, 10773.305, 267.075, 52702.679 23/06/29,17:19:37,00,08,1, 11.9,1,1, 24.938, 10773.302, 267.075, 52702.679 23/06/29,17:19:37,01,08,1, 11.9,1,1, 24.938, 10773.323, 267.110, 52702.626 23/06/29,17:19:37,02,08,1, 11.9,1,1, 24.938, 10773.302, 267.132, 52702.623 23/06/29,17:19:37,03,08,1, 11.9,1,1, 24.938, 10773.308, 267.169, 52702.639 23/06/29,17:19:37,04,08,1, 11.9,1,1, 24.938, 10773.347, 267.142, 52702.587 23/06/29,17:19:37,05,08,1, 11.9,1,1, 24.938, 10773.344, 267.190, 52702.603 23/06/29,17:19:37,06,08,1, 11.9,1,1, 24.938, 10773.315, 267.210, 52702.546 23/06/29,17:19:37,07,08,1, 11.9,1,1, 24.938, 10773.324, 267.222, 52702.561 23/06/29,17:19:37,08,08,1, 11.9,1,1, 24.938, 10773.309, 267.224, 52702.512 23/06/29,17:19:37,09,08,1, 11.9,1,1, 24.938, 10773.302, 267.250, 52702.539 23/06/29,17:19:37,10,08,1, 11.9,1,1, 24.938, 10773.321, 267.271, 52702.499 23/06/29,17:19:37,11,08,1, 11.9,1,1, 24.938, 10773.280, 267.299, 52702.531 23/06/29,17:19:37,12,08,1, 11.9,1,1, 24.938, 10773.330, 267.287, 52702.503 23/06/29,17:19:37,13,08,1, 11.9,1,1, 24.938, 10773.307, 267.314, 52702.437 23/06/29,17:19:37,14,08,1, 11.9,1,1, 24.938, 10773.311, 267.324, 52702.441 23/06/29,17:19:37,15,08,1, 11.9,1,1, 24.938, 10773.325, 267.330, 52702.432 23/06/29,17:19:37,16,08,1, 11.9,1,1, 24.938, 10773.330, 267.351, 52702.429 23/06/29,17:19:37,17,08,1, 11.9,1,1, 24.938, 10773.329, 267.371, 52702.390 23/06/29,17:19:37,18,08,1, 11.9,1,1, 24.938, 10773.328, 267.370, 52702.414 23/06/29,17:19:37,19,08,1, 11.9,1,1, 24.938, 10773.316, 267.382, 52702.395 23/06/29,17:19:38,00,07,1, 11.9,1,1, 24.935, 10773.311, 267.382, 52702.395 23/06/29,17:19:38,01,07,1, 11.9,1,1, 24.935, 10773.321, 267.450, 52702.329 23/06/29,17:19:38,02,07,1, 11.9,1,1, 24.935, 10773.297, 267.460, 52702.349 23/06/29,17:19:38,03,07,1, 11.9,1,1, 24.935, 10773.306, 267.455, 52702.319 23/06/29,17:19:38,04,07,1, 11.9,1,1, 24.935, 10773.335, 267.499, 52702.348 23/06/29,17:19:38,05,07,1, 11.9,1,1, 24.935, 10773.340, 267.471, 52702.347 23/06/29,17:19:38,06,07,1, 11.9,1,1, 24.935, 10773.334, 267.517, 52702.306 23/06/29,17:19:38,07,07,1, 11.9,1,1, 24.935, 10773.318, 267.516, 52702.272 23/06/29,17:19:38,08,07,1, 11.9,1,1, 24.935, 10773.336, 267.538, 52702.307 23/06/29,17:19:38,09,07,1, 11.9,1,1, 24.935, 10773.329, 267.551, 52702.294 23/06/29,17:19:38,10,07,1, 11.9,1,1, 24.935, 10773.324, 267.577, 52702.265 23/06/29,17:19:38,11,07,1, 11.9,1,1, 24.935, 10773.334, 267.573, 52702.270 23/06/29,17:19:38,12,07,1, 11.9,1,1, 24.935, 10773.302, 267.613, 52702.250 23/06/29,17:19:38,13,07,1, 11.9,1,1, 24.935, 10773.277, 267.630, 52702.191 23/06/29,17:19:38,14,07,1, 11.9,1,1, 24.935, 10773.314, 267.647, 52702.201 23/06/29,17:19:38,15,07,1, 11.9,1,1, 24.935, 10773.319, 267.656, 52702.194 23/06/29,17:19:38,16,07,1, 11.9,1,1, 24.935, 10773.311, 267.660, 52702.183 23/06/29,17:19:38,17,07,1, 11.9,1,1, 24.935, 10773.344, 267.670, 52702.265 23/06/29,17:19:38,18,07,1, 11.9,1,1, 24.935, 10773.310, 267.685, 52702.136 23/06/29,17:19:38,19,07,1, 11.9,1,1, 24.935, 10773.298, 267.721, 52702.225 23/06/29,17:19:39,00,08,1, 11.9,1,1, 24.940, 10773.294, 267.721, 52702.225 23/06/29,17:19:39,01,08,1, 11.9,1,1, 24.940, 10773.319, 267.747, 52702.127 23/06/29,17:19:39,02,08,1, 11.9,1,1, 24.940, 10773.330, 267.754, 52702.138 23/06/29,17:19:39,03,08,1, 11.9,1,1, 24.940, 10773.311, 267.792, 52702.143 23/06/29,17:19:39,04,08,1, 11.9,1,1, 24.940, 10773.290, 267.790, 52702.109 23/06/29,17:19:39,05,08,1, 11.9,1,1, 24.940, 10773.288, 267.814, 52702.118 23/06/29,17:19:39,06,08,1, 11.9,1,1, 24.940, 10773.298, 267.845, 52702.125 23/06/29,17:19:39,07,08,1, 11.9,1,1, 24.940, 10773.301, 267.856, 52702.078 23/06/29,17:19:39,08,08,1, 11.9,1,1, 24.940, 10773.288, 267.885, 52702.083 23/06/29,17:19:39,09,08,1, 11.9,1,1, 24.940, 10773.313, 267.884, 52702.060 23/06/29,17:19:39,10,08,1, 11.9,1,1, 24.940, 10773.306, 267.884, 52702.051 23/06/29,17:19:39,11,08,1, 11.9,1,1, 24.940, 10773.302, 267.912, 52702.044 23/06/29,17:19:39,12,08,1, 11.9,1,1, 24.940, 10773.312, 267.927, 52702.035 23/06/29,17:19:39,13,08,1, 11.9,1,1, 24.940, 10773.307, 267.956, 52702.019 23/06/29,17:19:39,14,08,1, 11.9,1,1, 24.940, 10773.301, 267.980, 52701.972 23/06/29,17:19:39,15,08,1, 11.9,1,1, 24.940, 10773.327, 267.984, 52702.051 23/06/29,17:19:39,16,08,1, 11.9,1,1, 24.940, 10773.304, 268.016, 52701.975 23/06/29,17:19:39,17,08,1, 11.9,1,1, 24.940, 10773.319, 268.054, 52702.002 23/06/29,17:19:39,18,08,1, 11.9,1,1, 24.940, 10773.307, 268.025, 52701.981 23/06/29,17:19:39,19,08,1, 11.9,1,1, 24.940, 10773.326, 268.059, 52701.944 23/06/29,17:19:40,00,07,1, 11.9,1,1, 24.939, 10773.319, 268.059, 52701.944 23/06/29,17:19:40,01,07,1, 11.9,1,1, 24.939, 10773.320, 268.081, 52701.977 23/06/29,17:19:40,02,07,1, 11.9,1,1, 24.939, 10773.310, 268.112, 52701.927 23/06/29,17:19:40,03,07,1, 11.9,1,1, 24.939, 10773.331, 268.127, 52701.903 23/06/29,17:19:40,04,07,1, 11.9,1,1, 24.939, 10773.305, 268.121, 52701.892 23/06/29,17:19:40,05,07,1, 11.9,1,1, 24.939, 10773.306, 268.147, 52701.866 23/06/29,17:19:40,06,07,1, 11.9,1,1, 24.939, 10773.298, 268.170, 52701.900 23/06/29,17:19:40,07,07,1, 11.9,1,1, 24.939, 10773.310, 268.186, 52701.845 23/06/29,17:19:40,08,07,1, 11.9,1,1, 24.939, 10773.319, 268.210, 52701.849 23/06/29,17:19:40,09,07,1, 11.9,1,1, 24.939, 10773.268, 268.228, 52701.812 23/06/29,17:19:40,10,07,1, 11.9,1,1, 24.939, 10773.305, 268.257, 52701.823 23/06/29,17:19:40,11,07,1, 11.9,1,1, 24.939, 10773.309, 268.249, 52701.857 23/06/29,17:19:40,12,07,1, 11.9,1,1, 24.939, 10773.278, 268.295, 52701.800 23/06/29,17:19:40,13,07,1, 11.9,1,1, 24.939, 10773.305, 268.285, 52701.830 23/06/29,17:19:40,14,07,1, 11.9,1,1, 24.939, 10773.315, 268.306, 52701.804 23/06/29,17:19:40,15,07,1, 11.9,1,1, 24.939, 10773.294, 268.315, 52701.770 23/06/29,17:19:40,16,07,1, 11.9,1,1, 24.939, 10773.291, 268.325, 52701.757 23/06/29,17:19:40,17,07,1, 11.9,1,1, 24.939, 10773.295, 268.371, 52701.784 23/06/29,17:19:40,18,07,1, 11.9,1,1, 24.939, 10773.278, 268.381, 52701.765 23/06/29,17:19:40,19,07,1, 11.9,1,1, 24.939, 10773.274, 268.437, 52701.742 23/06/29,17:19:41,00,07,1, 11.9,1,1, 24.936, 10773.269, 268.437, 52701.742 23/06/29,17:19:41,01,07,1, 11.9,1,1, 24.936, 10773.288, 268.420, 52701.758 23/06/29,17:19:41,02,07,1, 11.9,1,1, 24.936, 10773.278, 268.442, 52701.755 23/06/29,17:19:41,03,07,1, 11.9,1,1, 24.936, 10773.289, 268.452, 52701.744 23/06/29,17:19:41,04,07,1, 11.9,1,1, 24.936, 10773.260, 268.489, 52701.750 23/06/29,17:19:41,05,07,1, 11.9,1,1, 24.936, 10773.254, 268.498, 52701.725 23/06/29,17:19:41,06,07,1, 11.9,1,1, 24.936, 10773.277, 268.495, 52701.693 23/06/29,17:19:41,07,07,1, 11.9,1,1, 24.936, 10773.261, 268.536, 52701.661 23/06/29,17:19:41,08,07,1, 11.9,1,1, 24.936, 10773.276, 268.534, 52701.674 23/06/29,17:19:41,09,07,1, 11.9,1,1, 24.936, 10773.293, 268.576, 52701.687 23/06/29,17:19:41,10,07,1, 11.9,1,1, 24.936, 10773.268, 268.579, 52701.650 23/06/29,17:19:41,11,07,1, 11.9,1,1, 24.936, 10773.266, 268.610, 52701.632 23/06/29,17:19:41,12,07,1, 11.9,1,1, 24.936, 10773.264, 268.609, 52701.632 23/06/29,17:19:41,13,07,1, 11.9,1,1, 24.936, 10773.252, 268.618, 52701.652 23/06/29,17:19:41,14,07,1, 11.9,1,1, 24.936, 10773.267, 268.639, 52701.659 23/06/29,17:19:41,15,07,1, 11.9,1,1, 24.936, 10773.266, 268.684, 52701.614 23/06/29,17:19:41,16,07,1, 11.9,1,1, 24.936, 10773.249, 268.669, 52701.666 23/06/29,17:19:41,17,07,1, 11.9,1,1, 24.936, 10773.247, 268.698, 52701.649 23/06/29,17:19:41,18,07,1, 11.9,1,1, 24.936, 10773.275, 268.705, 52701.578 23/06/29,17:19:41,19,07,1, 11.9,1,1, 24.936, 10773.261, 268.734, 52701.608 23/06/29,17:19:42,00,07,1, 11.9,1,1, 24.937, 10773.261, 268.734, 52701.608 23/06/29,17:19:42,01,07,1, 11.9,1,1, 24.937, 10773.252, 268.738, 52701.606 23/06/29,17:19:42,02,07,1, 11.9,1,1, 24.937, 10773.261, 268.739, 52701.561 23/06/29,17:19:42,03,07,1, 11.9,1,1, 24.937, 10773.240, 268.785, 52701.531 23/06/29,17:19:42,04,07,1, 11.9,1,1, 24.937, 10773.238, 268.783, 52701.589 23/06/29,17:19:42,05,07,1, 11.9,1,1, 24.937, 10773.252, 268.807, 52701.549 23/06/29,17:19:42,06,07,1, 11.9,1,1, 24.937, 10773.249, 268.812, 52701.516 23/06/29,17:19:42,07,07,1, 11.9,1,1, 24.937, 10773.255, 268.830, 52701.527 23/06/29,17:19:42,08,07,1, 11.9,1,1, 24.937, 10773.273, 268.815, 52701.501 23/06/29,17:19:42,09,07,1, 11.9,1,1, 24.937, 10773.247, 268.843, 52701.505 23/06/29,17:19:42,10,07,1, 11.9,1,1, 24.937, 10773.250, 268.851, 52701.484 23/06/29,17:19:42,11,07,1, 11.9,1,1, 24.937, 10773.228, 268.868, 52701.494 23/06/29,17:19:42,12,07,1, 11.9,1,1, 24.937, 10773.232, 268.854, 52701.480 23/06/29,17:19:42,13,07,1, 11.9,1,1, 24.937, 10773.228, 268.879, 52701.413 23/06/29,17:19:42,14,07,1, 11.9,1,1, 24.937, 10773.238, 268.903, 52701.452 23/06/29,17:19:42,15,07,1, 11.9,1,1, 24.937, 10773.234, 268.898, 52701.427 23/06/29,17:19:42,16,07,1, 11.9,1,1, 24.937, 10773.227, 268.923, 52701.440 23/06/29,17:19:42,17,07,1, 11.9,1,1, 24.937, 10773.248, 268.914, 52701.401 23/06/29,17:19:42,18,07,1, 11.9,1,1, 24.937, 10773.240, 268.910, 52701.401 23/06/29,17:19:42,19,07,1, 11.9,1,1, 24.937, 10773.261, 268.944, 52701.414 23/06/29,17:19:43,00,07,1, 11.9,1,1, 24.937, 10773.261, 268.944, 52701.414 23/06/29,17:19:43,01,07,1, 11.9,1,1, 24.937, 10773.243, 268.997, 52701.395 23/06/29,17:19:43,02,07,1, 11.9,1,1, 24.937, 10773.230, 269.004, 52701.386 23/06/29,17:19:43,03,07,1, 11.9,1,1, 24.937, 10773.218, 269.014, 52701.341 23/06/29,17:19:43,04,07,1, 11.9,1,1, 24.937, 10773.242, 268.997, 52701.340 23/06/29,17:19:43,05,07,1, 11.9,1,1, 24.937, 10773.240, 269.016, 52701.337 23/06/29,17:19:43,06,07,1, 11.9,1,1, 24.937, 10773.245, 268.995, 52701.325 23/06/29,17:19:43,07,07,1, 11.9,1,1, 24.937, 10773.261, 269.038, 52701.325 23/06/29,17:19:43,08,07,1, 11.9,1,1, 24.937, 10773.245, 269.024, 52701.345 23/06/29,17:19:43,09,07,1, 11.9,1,1, 24.937, 10773.242, 269.045, 52701.291 23/06/29,17:19:43,10,07,1, 11.9,1,1, 24.937, 10773.254, 269.043, 52701.334 23/06/29,17:19:43,11,07,1, 11.9,1,1, 24.937, 10773.228, 269.046, 52701.309 23/06/29,17:19:43,12,07,1, 11.9,1,1, 24.937, 10773.251, 269.050, 52701.284 23/06/29,17:19:43,13,07,1, 11.9,1,1, 24.937, 10773.260, 269.062, 52701.274 23/06/29,17:19:43,14,07,1, 11.9,1,1, 24.937, 10773.242, 269.080, 52701.282 23/06/29,17:19:43,15,07,1, 11.9,1,1, 24.937, 10773.251, 269.100, 52701.270 23/06/29,17:19:43,16,07,1, 11.9,1,1, 24.937, 10773.258, 269.110, 52701.240 23/06/29,17:19:43,17,07,1, 11.9,1,1, 24.937, 10773.238, 269.122, 52701.233 23/06/29,17:19:43,18,07,1, 11.9,1,1, 24.937, 10773.256, 269.132, 52701.226 23/06/29,17:19:43,19,07,1, 11.9,1,1, 24.937, 10773.247, 269.106, 52701.215 23/06/29,17:19:44,00,07,1, 11.9,1,1, 24.933, 10773.244, 269.106, 52701.215 23/06/29,17:19:44,01,07,1, 11.9,1,1, 24.933, 10773.253, 269.132, 52701.205 23/06/29,17:19:44,02,07,1, 11.9,1,1, 24.933, 10773.265, 269.124, 52701.183 23/06/29,17:19:44,03,07,1, 11.9,1,1, 24.933, 10773.242, 269.138, 52701.200 23/06/29,17:19:44,04,07,1, 11.9,1,1, 24.933, 10773.273, 269.157, 52701.165 23/06/29,17:19:44,05,07,1, 11.9,1,1, 24.933, 10773.266, 269.157, 52701.174 23/06/29,17:19:44,06,07,1, 11.9,1,1, 24.933, 10773.252, 269.150, 52701.167 23/06/29,17:19:44,07,07,1, 11.9,1,1, 24.933, 10773.255, 269.145, 52701.126 23/06/29,17:19:44,08,07,1, 11.9,1,1, 24.933, 10773.287, 269.160, 52701.166 23/06/29,17:19:44,09,07,1, 11.9,1,1, 24.933, 10773.269, 269.213, 52701.109 23/06/29,17:19:44,10,07,1, 11.9,1,1, 24.933, 10773.259, 269.194, 52701.124 23/06/29,17:19:44,11,07,1, 11.9,1,1, 24.933, 10773.271, 269.195, 52701.132 23/06/29,17:19:44,12,07,1, 11.9,1,1, 24.933, 10773.235, 269.195, 52701.067 23/06/29,17:19:44,13,07,1, 11.9,1,1, 24.933, 10773.270, 269.192, 52701.129 23/06/29,17:19:44,14,07,1, 11.9,1,1, 24.933, 10773.282, 269.187, 52701.096 23/06/29,17:19:44,15,07,1, 11.9,1,1, 24.933, 10773.296, 269.213, 52701.096 23/06/29,17:19:44,16,07,1, 11.9,1,1, 24.933, 10773.283, 269.223, 52701.070 23/06/29,17:19:44,17,07,1, 11.9,1,1, 24.933, 10773.288, 269.215, 52701.085 23/06/29,17:19:44,18,07,1, 11.9,1,1, 24.933, 10773.266, 269.200, 52701.088 23/06/29,17:19:44,19,07,1, 11.9,1,1, 24.933, 10773.278, 269.230, 52701.020 23/06/29,17:19:45,00,07,1, 11.9,1,1, 24.932, 10773.277, 269.230, 52701.020 23/06/29,17:19:45,01,07,1, 11.9,1,1, 24.932, 10773.283, 269.215, 52701.059 23/06/29,17:19:45,02,07,1, 11.9,1,1, 24.932, 10773.266, 269.237, 52701.036 23/06/29,17:19:45,03,07,1, 11.9,1,1, 24.932, 10773.271, 269.238, 52701.022 23/06/29,17:19:45,04,07,1, 11.9,1,1, 24.932, 10773.239, 269.230, 52701.006 23/06/29,17:19:45,05,07,1, 11.9,1,1, 24.932, 10773.258, 269.213, 52701.013 23/06/29,17:19:45,06,07,1, 11.9,1,1, 24.932, 10773.255, 269.222, 52701.023 23/06/29,17:19:45,07,07,1, 11.9,1,1, 24.932, 10773.251, 269.236, 52700.987 23/06/29,17:19:45,08,07,1, 11.9,1,1, 24.932, 10773.249, 269.256, 52700.944 23/06/29,17:19:45,09,07,1, 11.9,1,1, 24.932, 10773.262, 269.274, 52700.967 23/06/29,17:19:45,10,07,1, 11.9,1,1, 24.932, 10773.247, 269.272, 52700.920 23/06/29,17:19:45,11,07,1, 11.9,1,1, 24.932, 10773.236, 269.269, 52700.953 23/06/29,17:19:45,12,07,1, 11.9,1,1, 24.932, 10773.242, 269.256, 52700.945 23/06/29,17:19:45,13,07,1, 11.9,1,1, 24.932, 10773.252, 269.288, 52700.931 23/06/29,17:19:45,14,07,1, 11.9,1,1, 24.932, 10773.227, 269.285, 52700.939 23/06/29,17:19:45,15,07,1, 11.9,1,1, 24.932, 10773.244, 269.294, 52700.858 23/06/29,17:19:45,16,07,1, 11.9,1,1, 24.932, 10773.243, 269.284, 52700.859 23/06/29,17:19:45,17,07,1, 11.9,1,1, 24.932, 10773.241, 269.284, 52700.883 23/06/29,17:19:45,18,07,1, 11.9,1,1, 24.932, 10773.269, 269.289, 52700.852 23/06/29,17:19:45,19,07,1, 11.9,1,1, 24.932, 10773.267, 269.299, 52700.867 23/06/29,17:19:46,00,07,1, 11.9,1,1, 24.934, 10773.261, 269.299, 52700.867 23/06/29,17:19:46,01,07,1, 11.9,1,1, 24.934, 10773.240, 269.286, 52700.844 23/06/29,17:19:46,02,07,1, 11.9,1,1, 24.934, 10773.230, 269.314, 52700.832 23/06/29,17:19:46,03,07,1, 11.9,1,1, 24.934, 10773.231, 269.324, 52700.839 23/06/29,17:19:46,04,07,1, 11.9,1,1, 24.934, 10773.249, 269.334, 52700.820 23/06/29,17:19:46,05,07,1, 11.9,1,1, 24.934, 10773.242, 269.339, 52700.790 23/06/29,17:19:46,06,07,1, 11.9,1,1, 24.934, 10773.236, 269.315, 52700.817 23/06/29,17:19:46,07,07,1, 11.9,1,1, 24.934, 10773.233, 269.329, 52700.756 23/06/29,17:19:46,08,07,1, 11.9,1,1, 24.934, 10773.208, 269.336, 52700.797 23/06/29,17:19:46,09,07,1, 11.9,1,1, 24.934, 10773.214, 269.305, 52700.766 23/06/29,17:19:46,10,07,1, 11.9,1,1, 24.934, 10773.219, 269.334, 52700.752 23/06/29,17:19:46,11,07,1, 11.9,1,1, 24.934, 10773.218, 269.317, 52700.743 23/06/29,17:19:46,12,07,1, 11.9,1,1, 24.934, 10773.222, 269.344, 52700.779 23/06/29,17:19:46,13,07,1, 11.9,1,1, 24.934, 10773.204, 269.352, 52700.755 23/06/29,17:19:46,14,07,1, 11.9,1,1, 24.934, 10773.192, 269.349, 52700.728 23/06/29,17:19:46,15,07,1, 11.9,1,1, 24.934, 10773.185, 269.373, 52700.742 23/06/29,17:19:46,16,07,1, 11.9,1,1, 24.934, 10773.197, 269.379, 52700.746 23/06/29,17:19:46,17,07,1, 11.9,1,1, 24.934, 10773.189, 269.376, 52700.704 23/06/29,17:19:46,18,07,1, 11.9,1,1, 24.934, 10773.180, 269.394, 52700.714 23/06/29,17:19:46,19,07,1, 11.9,1,1, 24.934, 10773.181, 269.376, 52700.713 23/06/29,17:19:47,00,07,1, 12.0,1,1, 24.934, 10773.177, 269.376, 52700.713 23/06/29,17:19:47,01,07,1, 12.0,1,1, 24.934, 10773.167, 269.389, 52700.666 23/06/29,17:19:47,02,07,1, 12.0,1,1, 24.934, 10773.176, 269.407, 52700.671 23/06/29,17:19:47,03,07,1, 12.0,1,1, 24.934, 10773.170, 269.393, 52700.642 23/06/29,17:19:47,04,07,1, 12.0,1,1, 24.934, 10773.165, 269.382, 52700.615 23/06/29,17:19:47,05,07,1, 12.0,1,1, 24.934, 10773.170, 269.408, 52700.616 23/06/29,17:19:47,06,07,1, 12.0,1,1, 24.934, 10773.159, 269.404, 52700.620 23/06/29,17:19:47,07,07,1, 12.0,1,1, 24.934, 10773.155, 269.441, 52700.612 23/06/29,17:19:47,08,07,1, 12.0,1,1, 24.934, 10773.130, 269.407, 52700.614 23/06/29,17:19:47,09,07,1, 12.0,1,1, 24.934, 10773.156, 269.407, 52700.603 23/06/29,17:19:47,10,07,1, 12.0,1,1, 24.934, 10773.132, 269.411, 52700.594 23/06/29,17:19:47,11,07,1, 12.0,1,1, 24.934, 10773.135, 269.414, 52700.607 23/06/29,17:19:47,12,07,1, 12.0,1,1, 24.934, 10773.109, 269.409, 52700.566 23/06/29,17:19:47,13,07,1, 12.0,1,1, 24.934, 10773.117, 269.441, 52700.568 23/06/29,17:19:47,14,07,1, 12.0,1,1, 24.934, 10773.102, 269.454, 52700.569 23/06/29,17:19:47,15,07,1, 12.0,1,1, 24.934, 10773.106, 269.457, 52700.587 23/06/29,17:19:47,16,07,1, 12.0,1,1, 24.934, 10773.086, 269.489, 52700.577 23/06/29,17:19:47,17,07,1, 12.0,1,1, 24.934, 10773.092, 269.431, 52700.588 23/06/29,17:19:47,18,07,1, 12.0,1,1, 24.934, 10773.094, 269.461, 52700.556 23/06/29,17:19:47,19,07,1, 12.0,1,1, 24.934, 10773.078, 269.466, 52700.541 23/06/29,17:19:48,00,07,1, 11.7,1,1, 24.936, 10773.077, 269.466, 52700.541 23/06/29,17:19:48,01,07,1, 11.7,1,1, 24.936, 10773.088, 269.467, 52700.515 23/06/29,17:19:48,02,07,1, 11.7,1,1, 24.936, 10773.066, 269.461, 52700.503 23/06/29,17:19:48,03,07,1, 11.7,1,1, 24.936, 10773.045, 269.469, 52700.503 23/06/29,17:19:48,04,07,1, 11.7,1,1, 24.936, 10773.055, 269.479, 52700.459 23/06/29,17:19:48,05,07,1, 11.7,1,1, 24.936, 10773.039, 269.495, 52700.490 23/06/29,17:19:48,06,07,1, 11.7,1,1, 24.936, 10773.030, 269.482, 52700.496 23/06/29,17:19:48,07,07,1, 11.7,1,1, 24.936, 10773.059, 269.494, 52700.432 23/06/29,17:19:48,08,07,1, 11.7,1,1, 24.936, 10773.037, 269.499, 52700.466 23/06/29,17:19:48,09,07,1, 11.7,1,1, 24.936, 10773.002, 269.485, 52700.427 23/06/29,17:19:48,10,07,1, 11.7,1,1, 24.936, 10772.996, 269.494, 52700.470 23/06/29,17:19:48,11,07,1, 11.7,1,1, 24.936, 10773.013, 269.495, 52700.463 23/06/29,17:19:48,12,07,1, 11.7,1,1, 24.936, 10772.997, 269.498, 52700.411 23/06/29,17:19:48,13,07,1, 11.7,1,1, 24.936, 10772.990, 269.500, 52700.424 23/06/29,17:19:48,14,07,1, 11.7,1,1, 24.936, 10772.980, 269.487, 52700.469 23/06/29,17:19:48,15,07,1, 11.7,1,1, 24.936, 10772.961, 269.486, 52700.416 23/06/29,17:19:48,16,07,1, 11.7,1,1, 24.936, 10772.957, 269.522, 52700.424 23/06/29,17:19:48,17,07,1, 11.7,1,1, 24.936, 10772.949, 269.512, 52700.386 23/06/29,17:19:48,18,07,1, 11.7,1,1, 24.936, 10772.961, 269.505, 52700.427 23/06/29,17:19:48,19,07,1, 11.7,1,1, 24.936, 10772.938, 269.518, 52700.378 23/06/29,17:19:49,00,07,1, 11.8,1,1, 24.937, 10772.935, 269.518, 52700.378 23/06/29,17:19:49,01,07,1, 11.8,1,1, 24.937, 10772.945, 269.530, 52700.385 23/06/29,17:19:49,02,07,1, 11.8,1,1, 24.937, 10772.893, 269.532, 52700.317 23/06/29,17:19:49,03,07,1, 11.8,1,1, 24.937, 10772.909, 269.524, 52700.336 23/06/29,17:19:49,04,07,1, 11.8,1,1, 24.937, 10772.896, 269.534, 52700.319 23/06/29,17:19:49,05,07,1, 11.8,1,1, 24.937, 10772.896, 269.538, 52700.301 23/06/29,17:19:49,06,07,1, 11.8,1,1, 24.937, 10772.893, 269.556, 52700.316 23/06/29,17:19:49,07,07,1, 11.8,1,1, 24.937, 10772.876, 269.574, 52700.326 23/06/29,17:19:49,08,07,1, 11.8,1,1, 24.937, 10772.887, 269.555, 52700.310 23/06/29,17:19:49,09,07,1, 11.8,1,1, 24.937, 10772.853, 269.600, 52700.285 23/06/29,17:19:49,10,07,1, 11.8,1,1, 24.937, 10772.868, 269.549, 52700.314 23/06/29,17:19:49,11,07,1, 11.8,1,1, 24.937, 10772.868, 269.583, 52700.318 23/06/29,17:19:49,12,07,1, 11.8,1,1, 24.937, 10772.855, 269.606, 52700.299 23/06/29,17:19:49,13,07,1, 11.8,1,1, 24.937, 10772.851, 269.579, 52700.281 23/06/29,17:19:49,14,07,1, 11.8,1,1, 24.937, 10772.839, 269.611, 52700.231 23/06/29,17:19:49,15,07,1, 11.8,1,1, 24.937, 10772.809, 269.581, 52700.235 23/06/29,17:19:49,16,07,1, 11.8,1,1, 24.937, 10772.815, 269.585, 52700.191 23/06/29,17:19:49,17,07,1, 11.8,1,1, 24.937, 10772.831, 269.605, 52700.219 23/06/29,17:19:49,18,07,1, 11.8,1,1, 24.937, 10772.841, 269.622, 52700.250 23/06/29,17:19:49,19,07,1, 11.8,1,1, 24.937, 10772.824, 269.641, 52700.209 23/06/29,17:19:50,00,07,1, 11.9,1,1, 24.935, 10772.818, 269.641, 52700.209 23/06/29,17:19:50,01,07,1, 11.9,1,1, 24.935, 10772.777, 269.655, 52700.185 23/06/29,17:19:50,02,07,1, 11.9,1,1, 24.935, 10772.816, 269.661, 52700.138 23/06/29,17:19:50,03,07,1, 11.9,1,1, 24.935, 10772.782, 269.645, 52700.225 23/06/29,17:19:50,04,07,1, 11.9,1,1, 24.935, 10772.784, 269.675, 52700.142 23/06/29,17:19:50,05,07,1, 11.9,1,1, 24.935, 10772.799, 269.667, 52700.137 23/06/29,17:19:50,06,07,1, 11.9,1,1, 24.935, 10772.748, 269.662, 52700.131 23/06/29,17:19:50,07,07,1, 11.9,1,1, 24.935, 10772.769, 269.683, 52700.165 23/06/29,17:19:50,08,07,1, 11.9,1,1, 24.935, 10772.785, 269.692, 52700.132 23/06/29,17:19:50,09,07,1, 11.9,1,1, 24.935, 10772.762, 269.712, 52700.134 23/06/29,17:19:50,10,07,1, 11.9,1,1, 24.935, 10772.772, 269.726, 52700.072 23/06/29,17:19:50,11,07,1, 11.9,1,1, 24.935, 10772.754, 269.752, 52700.101 23/06/29,17:19:50,12,07,1, 11.9,1,1, 24.935, 10772.748, 269.735, 52700.128 23/06/29,17:19:50,13,07,1, 11.9,1,1, 24.935, 10772.738, 269.763, 52700.124 23/06/29,17:19:50,14,07,1, 11.9,1,1, 24.935, 10772.751, 269.774, 52700.098 23/06/29,17:19:50,15,07,1, 11.9,1,1, 24.935, 10772.752, 269.791, 52700.081 23/06/29,17:19:50,16,07,1, 11.9,1,1, 24.935, 10772.763, 269.807, 52700.088 23/06/29,17:19:50,17,07,1, 11.9,1,1, 24.935, 10772.742, 269.807, 52700.061 23/06/29,17:19:50,18,07,1, 11.9,1,1, 24.935, 10772.734, 269.821, 52700.041 23/06/29,17:19:50,19,07,1, 11.9,1,1, 24.935, 10772.729, 269.835, 52700.066 23/06/29,17:19:51,00,08,1, 12.0,1,1, 24.933, 10772.727, 269.835, 52700.066 23/06/29,17:19:51,01,08,1, 12.0,1,1, 24.933, 10772.741, 269.896, 52700.026 23/06/29,17:19:51,02,08,1, 12.0,1,1, 24.933, 10772.745, 269.893, 52699.992 23/06/29,17:19:51,03,08,1, 12.0,1,1, 24.933, 10772.709, 269.909, 52699.981 23/06/29,17:19:51,04,08,1, 12.0,1,1, 24.933, 10772.744, 269.915, 52699.979 23/06/29,17:19:51,05,08,1, 12.0,1,1, 24.933, 10772.726, 269.923, 52700.010 23/06/29,17:19:51,06,08,1, 12.0,1,1, 24.933, 10772.723, 269.942, 52699.953 23/06/29,17:19:51,07,08,1, 12.0,1,1, 24.933, 10772.745, 269.982, 52699.947 23/06/29,17:19:51,08,08,1, 12.0,1,1, 24.933, 10772.710, 269.992, 52699.950 23/06/29,17:19:51,09,08,1, 12.0,1,1, 24.933, 10772.714, 270.013, 52699.933 23/06/29,17:19:51,10,08,1, 12.0,1,1, 24.933, 10772.718, 270.026, 52699.898 23/06/29,17:19:51,11,08,1, 12.0,1,1, 24.933, 10772.711, 270.058, 52699.932 23/06/29,17:19:51,12,08,1, 12.0,1,1, 24.933, 10772.736, 270.036, 52699.881 23/06/29,17:19:51,13,08,1, 12.0,1,1, 24.933, 10772.717, 270.072, 52699.890 23/06/29,17:19:51,14,08,1, 12.0,1,1, 24.933, 10772.725, 270.075, 52699.929 23/06/29,17:19:51,15,08,1, 12.0,1,1, 24.933, 10772.740, 270.100, 52699.885 23/06/29,17:19:51,16,08,1, 12.0,1,1, 24.933, 10772.719, 270.121, 52699.906 23/06/29,17:19:51,17,08,1, 12.0,1,1, 24.933, 10772.716, 270.113, 52699.869 23/06/29,17:19:51,18,08,1, 12.0,1,1, 24.933, 10772.725, 270.097, 52699.893 23/06/29,17:19:51,19,08,1, 12.0,1,1, 24.933, 10772.719, 270.138, 52699.880 23/06/29,17:19:52,00,07,1, 11.8,1,1, 24.933, 10772.718, 270.138, 52699.880 23/06/29,17:19:52,01,07,1, 11.8,1,1, 24.933, 10772.700, 270.180, 52699.831 23/06/29,17:19:52,02,07,1, 11.8,1,1, 24.933, 10772.716, 270.196, 52699.829 23/06/29,17:19:52,03,07,1, 11.8,1,1, 24.933, 10772.730, 270.191, 52699.832 23/06/29,17:19:52,04,07,1, 11.8,1,1, 24.933, 10772.710, 270.202, 52699.824 23/06/29,17:19:52,05,07,1, 11.8,1,1, 24.933, 10772.717, 270.221, 52699.809 23/06/29,17:19:52,06,07,1, 11.8,1,1, 24.933, 10772.705, 270.254, 52699.741 23/06/29,17:19:52,07,07,1, 11.8,1,1, 24.933, 10772.721, 270.266, 52699.774 23/06/29,17:19:52,08,07,1, 11.8,1,1, 24.933, 10772.710, 270.279, 52699.780 23/06/29,17:19:52,09,07,1, 11.8,1,1, 24.933, 10772.681, 270.287, 52699.761 23/06/29,17:19:52,10,07,1, 11.8,1,1, 24.933, 10772.689, 270.308, 52699.761 23/06/29,17:19:52,11,07,1, 11.8,1,1, 24.933, 10772.683, 270.319, 52699.687 23/06/29,17:19:52,12,07,1, 11.8,1,1, 24.933, 10772.658, 270.330, 52699.683 23/06/29,17:19:52,13,07,1, 11.8,1,1, 24.933, 10772.699, 270.332, 52699.689 23/06/29,17:19:52,14,07,1, 11.8,1,1, 24.933, 10772.672, 270.343, 52699.680 23/06/29,17:19:52,15,07,1, 11.8,1,1, 24.933, 10772.686, 270.344, 52699.690 23/06/29,17:19:52,16,07,1, 11.8,1,1, 24.933, 10772.677, 270.390, 52699.661 23/06/29,17:19:52,17,07,1, 11.8,1,1, 24.933, 10772.653, 270.407, 52699.640 23/06/29,17:19:52,18,07,1, 11.8,1,1, 24.933, 10772.677, 270.419, 52699.635 23/06/29,17:19:52,19,07,1, 11.8,1,1, 24.933, 10772.685, 270.428, 52699.602 23/06/29,17:19:53,00,07,1, 11.9,1,1, 24.932, 10772.685, 270.428, 52699.602 23/06/29,17:19:53,01,07,1, 11.9,1,1, 24.932, 10772.695, 270.467, 52699.634 23/06/29,17:19:53,02,07,1, 11.9,1,1, 24.932, 10772.674, 270.458, 52699.562 23/06/29,17:19:53,03,07,1, 11.9,1,1, 24.932, 10772.683, 270.456, 52699.566 23/06/29,17:19:53,04,07,1, 11.9,1,1, 24.932, 10772.692, 270.496, 52699.552 23/06/29,17:19:53,05,07,1, 11.9,1,1, 24.932, 10772.651, 270.482, 52699.525 23/06/29,17:19:53,06,07,1, 11.9,1,1, 24.932, 10772.684, 270.515, 52699.553 23/06/29,17:19:53,07,07,1, 11.9,1,1, 24.932, 10772.662, 270.497, 52699.525 23/06/29,17:19:53,08,07,1, 11.9,1,1, 24.932, 10772.675, 270.549, 52699.505 23/06/29,17:19:53,09,07,1, 11.9,1,1, 24.932, 10772.668, 270.548, 52699.483 23/06/29,17:19:53,10,07,1, 11.9,1,1, 24.932, 10772.674, 270.563, 52699.449 23/06/29,17:19:53,11,07,1, 11.9,1,1, 24.932, 10772.642, 270.570, 52699.496 23/06/29,17:19:53,12,07,1, 11.9,1,1, 24.932, 10772.638, 270.549, 52699.479 23/06/29,17:19:53,13,07,1, 11.9,1,1, 24.932, 10772.650, 270.587, 52699.446 23/06/29,17:19:53,14,07,1, 11.9,1,1, 24.932, 10772.656, 270.589, 52699.423 23/06/29,17:19:53,15,07,1, 11.9,1,1, 24.932, 10772.643, 270.602, 52699.373 23/06/29,17:19:53,16,07,1, 11.9,1,1, 24.932, 10772.651, 270.635, 52699.387 23/06/29,17:19:53,17,07,1, 11.9,1,1, 24.932, 10772.634, 270.616, 52699.403 23/06/29,17:19:53,18,07,1, 11.9,1,1, 24.932, 10772.672, 270.657, 52699.355 23/06/29,17:19:53,19,07,1, 11.9,1,1, 24.932, 10772.636, 270.657, 52699.321 23/06/29,17:19:54,00,07,1, 11.9,1,1, 24.932, 10772.635, 270.657, 52699.321 23/06/29,17:19:54,01,07,1, 11.9,1,1, 24.932, 10772.643, 270.694, 52699.342 23/06/29,17:19:54,02,07,1, 11.9,1,1, 24.932, 10772.618, 270.697, 52699.319 23/06/29,17:19:54,03,07,1, 11.9,1,1, 24.932, 10772.624, 270.722, 52699.297 23/06/29,17:19:54,04,07,1, 11.9,1,1, 24.932, 10772.604, 270.732, 52699.249 23/06/29,17:19:54,05,07,1, 11.9,1,1, 24.932, 10772.629, 270.735, 52699.303 23/06/29,17:19:54,06,07,1, 11.9,1,1, 24.932, 10772.619, 270.768, 52699.262 23/06/29,17:19:54,07,07,1, 11.9,1,1, 24.932, 10772.626, 270.764, 52699.193 23/06/29,17:19:54,08,07,1, 11.9,1,1, 24.932, 10772.631, 270.773, 52699.225 23/06/29,17:19:54,09,07,1, 11.9,1,1, 24.932, 10772.577, 270.802, 52699.178 23/06/29,17:19:54,10,07,1, 11.9,1,1, 24.932, 10772.630, 270.816, 52699.166 23/06/29,17:19:54,11,07,1, 11.9,1,1, 24.932, 10772.607, 270.809, 52699.114 23/06/29,17:19:54,12,07,1, 11.9,1,1, 24.932, 10772.598, 270.838, 52699.178 23/06/29,17:19:54,13,07,1, 11.9,1,1, 24.932, 10772.580, 270.855, 52699.154 23/06/29,17:19:54,14,07,1, 11.9,1,1, 24.932, 10772.592, 270.867, 52699.106 23/06/29,17:19:54,15,07,1, 11.9,1,1, 24.932, 10772.581, 270.887, 52699.097 23/06/29,17:19:54,16,07,1, 11.9,1,1, 24.932, 10772.574, 270.889, 52699.068 23/06/29,17:19:54,17,07,1, 11.9,1,1, 24.932, 10772.580, 270.891, 52699.069 23/06/29,17:19:54,18,07,1, 11.9,1,1, 24.932, 10772.573, 270.907, 52699.052 23/06/29,17:19:54,19,07,1, 11.9,1,1, 24.932, 10772.571, 270.932, 52699.031 23/06/29,17:19:55,00,06,1, 11.9,1,1, 24.932, 10772.568, 270.932, 52699.031 23/06/29,17:19:55,01,06,1, 11.9,1,1, 24.932, 10772.525, 270.939, 52699.013 23/06/29,17:19:55,02,06,1, 11.9,1,1, 24.932, 10772.539, 270.956, 52699.014 23/06/29,17:19:55,03,06,1, 11.9,1,1, 24.932, 10772.563, 270.968, 52698.951 23/06/29,17:19:55,04,06,1, 11.9,1,1, 24.932, 10772.541, 270.998, 52698.948 23/06/29,17:19:55,05,06,1, 11.9,1,1, 24.932, 10772.509, 270.973, 52698.900 23/06/29,17:19:55,06,06,1, 11.9,1,1, 24.932, 10772.541, 271.001, 52698.931 23/06/29,17:19:55,07,06,1, 11.9,1,1, 24.932, 10772.518, 271.025, 52698.961 23/06/29,17:19:55,08,06,1, 11.9,1,1, 24.932, 10772.501, 271.037, 52699.061 23/06/29,17:19:55,09,06,1, 11.9,1,1, 24.932, 10772.478, 271.043, 52698.882 23/06/29,17:19:55,10,06,1, 11.9,1,1, 24.932, 10772.486, 271.043, 52698.917 23/06/29,17:19:55,11,06,1, 11.9,1,1, 24.932, 10772.478, 271.044, 52698.894 23/06/29,17:19:55,12,06,1, 11.9,1,1, 24.932, 10772.520, 271.070, 52698.867 23/06/29,17:19:55,13,06,1, 11.9,1,1, 24.932, 10772.487, 271.081, 52698.841 23/06/29,17:19:55,14,06,1, 11.9,1,1, 24.932, 10772.495, 271.087, 52698.832 23/06/29,17:19:55,15,06,1, 11.9,1,1, 24.932, 10772.483, 271.109, 52698.781 23/06/29,17:19:55,16,06,1, 11.9,1,1, 24.932, 10772.455, 271.095, 52698.772 23/06/29,17:19:55,17,06,1, 11.9,1,1, 24.932, 10772.452, 271.117, 52698.762 23/06/29,17:19:55,18,06,1, 11.9,1,1, 24.932, 10772.448, 271.130, 52698.759 23/06/29,17:19:55,19,06,1, 11.9,1,1, 24.932, 10772.455, 271.150, 52698.737 23/06/29,17:19:56,00,07,1, 11.9,1,1, 24.927, 10772.451, 271.150, 52698.737 23/06/29,17:19:56,01,07,1, 11.9,1,1, 24.927, 10772.437, 271.174, 52698.682 23/06/29,17:19:56,02,07,1, 11.9,1,1, 24.927, 10772.417, 271.165, 52698.698 23/06/29,17:19:56,03,07,1, 11.9,1,1, 24.927, 10772.409, 271.194, 52698.723 23/06/29,17:19:56,04,07,1, 11.9,1,1, 24.927, 10772.408, 271.165, 52698.669 23/06/29,17:19:56,05,07,1, 11.9,1,1, 24.927, 10772.395, 271.208, 52698.640 23/06/29,17:19:56,06,07,1, 11.9,1,1, 24.927, 10772.420, 271.199, 52698.665 23/06/29,17:19:56,07,07,1, 11.9,1,1, 24.927, 10772.400, 271.209, 52698.593 23/06/29,17:19:56,08,07,1, 11.9,1,1, 24.927, 10772.380, 271.212, 52698.626 23/06/29,17:19:56,09,07,1, 11.9,1,1, 24.927, 10772.394, 271.239, 52698.581 23/06/29,17:19:56,10,07,1, 11.9,1,1, 24.927, 10772.388, 271.247, 52698.555 23/06/29,17:19:56,11,07,1, 11.9,1,1, 24.927, 10772.382, 271.268, 52698.520 23/06/29,17:19:56,12,07,1, 11.9,1,1, 24.927, 10772.364, 271.239, 52698.535 23/06/29,17:19:56,13,07,1, 11.9,1,1, 24.927, 10772.385, 271.270, 52698.541 23/06/29,17:19:56,14,07,1, 11.9,1,1, 24.927, 10772.350, 271.259, 52698.467 23/06/29,17:19:56,15,07,1, 11.9,1,1, 24.927, 10772.364, 271.286, 52698.486 23/06/29,17:19:56,16,07,1, 11.9,1,1, 24.927, 10772.374, 271.286, 52698.454 23/06/29,17:19:56,17,07,1, 11.9,1,1, 24.927, 10772.351, 271.279, 52698.479 23/06/29,17:19:56,18,07,1, 11.9,1,1, 24.927, 10772.355, 271.302, 52698.451 23/06/29,17:19:56,19,07,1, 11.9,1,1, 24.927, 10772.344, 271.304, 52698.406 23/06/29,17:19:57,00,07,1, 11.9,1,1, 24.933, 10772.343, 271.304, 52698.406 23/06/29,17:19:57,01,07,1, 11.9,1,1, 24.933, 10772.336, 271.325, 52698.375 23/06/29,17:19:57,02,07,1, 11.9,1,1, 24.933, 10772.374, 271.391, 52698.647 23/06/29,17:19:57,03,07,1, 11.9,1,1, 24.933, 10772.347, 271.416, 52698.643 23/06/29,17:19:57,04,07,1, 11.9,1,1, 24.933, 10772.359, 271.409, 52698.681 23/06/29,17:19:57,05,07,1, 11.9,1,1, 24.933, 10772.367, 271.416, 52698.631 23/06/29,17:19:57,06,07,1, 11.9,1,1, 24.933, 10772.343, 271.430, 52698.631 23/06/29,17:19:57,07,07,1, 11.9,1,1, 24.933, 10772.318, 271.433, 52698.621 23/06/29,17:19:57,08,07,1, 11.9,1,1, 24.933, 10772.344, 271.455, 52698.596 23/06/29,17:19:57,09,07,1, 11.9,1,1, 24.933, 10772.344, 271.449, 52698.592 23/06/29,17:19:57,10,07,1, 11.9,1,1, 24.933, 10772.341, 271.464, 52698.531 23/06/29,17:19:57,11,07,1, 11.9,1,1, 24.933, 10772.303, 271.461, 52698.527 23/06/29,17:19:57,12,07,1, 11.9,1,1, 24.933, 10772.322, 271.467, 52698.515 23/06/29,17:19:57,13,07,1, 11.9,1,1, 24.933, 10772.323, 271.474, 52698.502 23/06/29,17:19:57,14,07,1, 11.9,1,1, 24.933, 10772.316, 271.479, 52698.488 23/06/29,17:19:57,15,07,1, 11.9,1,1, 24.933, 10772.295, 271.484, 52698.474 23/06/29,17:19:57,16,07,1, 11.9,1,1, 24.933, 10772.283, 271.492, 52698.461 23/06/29,17:19:57,17,07,1, 11.9,1,1, 24.933, 10772.296, 271.515, 52698.464 23/06/29,17:19:57,18,07,1, 11.9,1,1, 24.933, 10772.302, 271.526, 52698.423 23/06/29,17:19:57,19,07,1, 11.9,1,1, 24.933, 10772.291, 271.529, 52698.395 23/06/29,17:19:58,00,06,1, 11.9,1,1, 24.933, 10772.284, 271.529, 52698.395 23/06/29,17:19:58,01,06,1, 11.9,1,1, 24.933, 10772.260, 271.558, 52698.350 23/06/29,17:19:58,02,06,1, 11.9,1,1, 24.933, 10772.267, 271.564, 52698.357 23/06/29,17:19:58,03,06,1, 11.9,1,1, 24.933, 10772.246, 271.577, 52698.357 23/06/29,17:19:58,04,06,1, 11.9,1,1, 24.933, 10772.231, 271.578, 52698.316 23/06/29,17:19:58,05,06,1, 11.9,1,1, 24.933, 10772.215, 271.592, 52698.332 23/06/29,17:19:58,06,06,1, 11.9,1,1, 24.933, 10772.206, 271.594, 52698.314 23/06/29,17:19:58,07,06,1, 11.9,1,1, 24.933, 10772.233, 271.613, 52698.303 23/06/29,17:19:58,08,06,1, 11.9,1,1, 24.933, 10772.227, 271.621, 52698.298 23/06/29,17:19:58,09,06,1, 11.9,1,1, 24.933, 10772.201, 271.615, 52698.246 23/06/29,17:19:58,10,06,1, 11.9,1,1, 24.933, 10772.214, 271.636, 52698.244 23/06/29,17:19:58,11,06,1, 11.9,1,1, 24.933, 10772.183, 271.654, 52698.224 23/06/29,17:19:58,12,06,1, 11.9,1,1, 24.933, 10772.188, 271.640, 52698.197 23/06/29,17:19:58,13,06,1, 11.9,1,1, 24.933, 10772.178, 271.677, 52698.177 23/06/29,17:19:58,14,06,1, 11.9,1,1, 24.933, 10772.192, 271.673, 52698.139 23/06/29,17:19:58,15,06,1, 11.9,1,1, 24.933, 10772.173, 271.649, 52698.124 23/06/29,17:19:58,16,06,1, 11.9,1,1, 24.933, 10772.157, 271.669, 52698.126 23/06/29,17:19:58,17,06,1, 11.9,1,1, 24.933, 10772.143, 271.709, 52698.080 23/06/29,17:19:58,18,06,1, 11.9,1,1, 24.933, 10772.121, 271.698, 52698.134 23/06/29,17:19:58,19,06,1, 11.9,1,1, 24.933, 10772.145, 271.690, 52698.062 23/06/29,17:19:59,00,06,1, 11.9,1,1, 24.932, 10772.142, 271.690, 52698.062 23/06/29,17:19:59,01,06,1, 11.9,1,1, 24.932, 10772.147, 271.713, 52698.011 23/06/29,17:19:59,02,06,1, 11.9,1,1, 24.932, 10772.078, 271.713, 52698.016 23/06/29,17:19:59,03,06,1, 11.9,1,1, 24.932, 10772.110, 271.718, 52698.007 23/06/29,17:19:59,04,06,1, 11.9,1,1, 24.932, 10772.072, 271.720, 52697.962 23/06/29,17:19:59,05,06,1, 11.9,1,1, 24.932, 10772.086, 271.727, 52697.973 23/06/29,17:19:59,06,06,1, 11.9,1,1, 24.932, 10772.082, 271.732, 52697.953 23/06/29,17:19:59,07,06,1, 11.9,1,1, 24.932, 10772.037, 271.729, 52697.919 23/06/29,17:19:59,08,06,1, 11.9,1,1, 24.932, 10772.058, 271.746, 52697.888 23/06/29,17:19:59,09,06,1, 11.9,1,1, 24.932, 10772.029, 271.739, 52697.918 23/06/29,17:19:59,10,06,1, 11.9,1,1, 24.932, 10772.010, 271.735, 52697.895 23/06/29,17:19:59,11,06,1, 11.9,1,1, 24.932, 10772.035, 271.721, 52697.854 23/06/29,17:19:59,12,06,1, 11.9,1,1, 24.932, 10772.004, 271.749, 52697.804 23/06/29,17:19:59,13,06,1, 11.9,1,1, 24.932, 10771.983, 271.747, 52697.807 23/06/29,17:19:59,14,06,1, 11.9,1,1, 24.932, 10772.007, 271.728, 52697.795 23/06/29,17:19:59,15,06,1, 11.9,1,1, 24.932, 10771.977, 271.749, 52697.756 23/06/29,17:19:59,16,06,1, 11.9,1,1, 24.932, 10771.954, 271.755, 52697.754 23/06/29,17:19:59,17,06,1, 11.9,1,1, 24.932, 10771.944, 271.764, 52697.720 23/06/29,17:19:59,18,06,1, 11.9,1,1, 24.932, 10771.936, 271.758, 52697.689 23/06/29,17:19:59,19,06,1, 11.9,1,1, 24.932, 10771.904, 271.757, 52697.699 23/06/29,17:20:00,00,06,1, 11.9,1,1, 24.929, 10771.900, 271.757, 52697.699 23/06/29,17:20:00,01,06,1, 11.9,1,1, 24.929, 10771.922, 271.754, 52697.659 23/06/29,17:20:00,02,06,1, 11.9,1,1, 24.929, 10771.880, 271.724, 52697.362 23/06/29,17:20:00,03,06,1, 11.9,1,1, 24.929, 10771.856, 271.699, 52697.296 23/06/29,17:20:00,04,06,1, 11.9,1,1, 24.929, 10771.855, 271.684, 52697.332 23/06/29,17:20:00,05,06,1, 11.9,1,1, 24.929, 10771.825, 271.724, 52697.286 23/06/29,17:20:00,06,06,1, 11.9,1,1, 24.929, 10771.834, 271.683, 52697.286 23/06/29,17:20:00,07,06,1, 11.9,1,1, 24.929, 10771.851, 271.737, 52697.288 23/06/29,17:20:00,08,06,1, 11.9,1,1, 24.929, 10771.795, 271.697, 52697.237 23/06/29,17:20:00,09,06,1, 11.9,1,1, 24.929, 10771.805, 271.736, 52697.223 23/06/29,17:20:00,10,06,1, 11.9,1,1, 24.929, 10771.767, 271.707, 52697.202 23/06/29,17:20:00,11,06,1, 11.9,1,1, 24.929, 10771.771, 271.686, 52697.184 23/06/29,17:20:00,12,06,1, 11.9,1,1, 24.929, 10771.772, 271.730, 52697.172 23/06/29,17:20:00,13,06,1, 11.9,1,1, 24.929, 10771.733, 271.714, 52697.124 23/06/29,17:20:00,14,06,1, 11.9,1,1, 24.929, 10771.753, 271.691, 52697.123 23/06/29,17:20:00,15,06,1, 11.9,1,1, 24.929, 10771.749, 271.732, 52697.080 23/06/29,17:20:00,16,06,1, 11.9,1,1, 24.929, 10771.722, 271.724, 52697.061 23/06/29,17:20:00,17,06,1, 11.9,1,1, 24.929, 10771.729, 271.727, 52697.113 23/06/29,17:20:00,18,06,1, 11.9,1,1, 24.929, 10771.709, 271.709, 52697.011 23/06/29,17:20:00,19,06,1, 11.9,1,1, 24.929, 10771.717, 271.742, 52697.001 23/06/29,17:20:01,00,06,1, 11.9,1,1, 24.930, 10771.717, 271.742, 52697.001 23/06/29,17:20:01,01,06,1, 11.9,1,1, 24.930, 10771.664, 271.715, 52696.994 23/06/29,17:20:01,02,06,1, 11.9,1,1, 24.930, 10771.669, 271.706, 52696.940 23/06/29,17:20:01,03,06,1, 11.9,1,1, 24.930, 10771.671, 271.717, 52696.907 23/06/29,17:20:01,04,06,1, 11.9,1,1, 24.930, 10771.611, 271.704, 52696.895 23/06/29,17:20:01,05,06,1, 11.9,1,1, 24.930, 10771.648, 271.727, 52696.898 23/06/29,17:20:01,06,06,1, 11.9,1,1, 24.930, 10771.620, 271.721, 52696.793 23/06/29,17:20:01,07,06,1, 11.9,1,1, 24.930, 10771.640, 271.705, 52696.831 23/06/29,17:20:01,08,06,1, 11.9,1,1, 24.930, 10771.591, 271.704, 52696.798 23/06/29,17:20:01,09,06,1, 11.9,1,1, 24.930, 10771.587, 271.681, 52696.728 23/06/29,17:20:01,10,06,1, 11.9,1,1, 24.930, 10771.612, 271.703, 52696.758 23/06/29,17:20:01,11,06,1, 11.9,1,1, 24.930, 10771.576, 271.704, 52696.752 23/06/29,17:20:01,12,06,1, 11.9,1,1, 24.930, 10771.568, 271.692, 52696.667 23/06/29,17:20:01,13,06,1, 11.9,1,1, 24.930, 10771.522, 271.693, 52696.687 23/06/29,17:20:01,14,06,1, 11.9,1,1, 24.930, 10771.515, 271.675, 52696.677 23/06/29,17:20:01,15,06,1, 11.9,1,1, 24.930, 10771.540, 271.699, 52696.686 23/06/29,17:20:01,16,06,1, 11.9,1,1, 24.930, 10771.513, 271.670, 52696.618 23/06/29,17:20:01,17,06,1, 11.9,1,1, 24.930, 10771.509, 271.688, 52696.582 23/06/29,17:20:01,18,06,1, 11.9,1,1, 24.930, 10771.510, 271.689, 52696.591 23/06/29,17:20:01,19,06,1, 11.9,1,1, 24.930, 10771.497, 271.686, 52696.549 23/06/29,17:20:02,00,06,1, 11.9,1,1, 24.928, 10771.492, 271.686, 52696.549 23/06/29,17:20:02,01,06,1, 11.9,1,1, 24.928, 10771.462, 271.660, 52696.537 23/06/29,17:20:02,02,06,1, 11.9,1,1, 24.928, 10771.441, 271.678, 52696.465 23/06/29,17:20:02,03,06,1, 11.9,1,1, 24.928, 10771.416, 271.670, 52696.470 23/06/29,17:20:02,04,06,1, 11.9,1,1, 24.928, 10771.440, 271.662, 52696.451 23/06/29,17:20:02,05,06,1, 11.9,1,1, 24.928, 10771.429, 271.683, 52696.478 23/06/29,17:20:02,06,06,1, 11.9,1,1, 24.928, 10771.391, 271.681, 52696.462 23/06/29,17:20:02,07,06,1, 11.9,1,1, 24.928, 10771.400, 271.687, 52696.392 23/06/29,17:20:02,08,06,1, 11.9,1,1, 24.928, 10771.380, 271.670, 52696.394 23/06/29,17:20:02,09,06,1, 11.9,1,1, 24.928, 10771.376, 271.680, 52696.357 23/06/29,17:20:02,10,06,1, 11.9,1,1, 24.928, 10771.372, 271.671, 52696.336 23/06/29,17:20:02,11,06,1, 11.9,1,1, 24.928, 10771.367, 271.669, 52696.335 23/06/29,17:20:02,12,06,1, 11.9,1,1, 24.928, 10771.345, 271.669, 52696.283 23/06/29,17:20:02,13,06,1, 11.9,1,1, 24.928, 10771.383, 271.683, 52696.303 23/06/29,17:20:02,14,06,1, 11.9,1,1, 24.928, 10771.351, 271.666, 52696.266 23/06/29,17:20:02,15,06,1, 11.9,1,1, 24.928, 10771.332, 271.675, 52696.268 23/06/29,17:20:02,16,06,1, 11.9,1,1, 24.928, 10771.338, 271.686, 52696.185 23/06/29,17:20:02,17,06,1, 11.9,1,1, 24.928, 10771.330, 271.691, 52696.218 23/06/29,17:20:02,18,06,1, 11.9,1,1, 24.928, 10771.333, 271.674, 52696.179 23/06/29,17:20:02,19,06,1, 11.9,1,1, 24.928, 10771.315, 271.674, 52696.164 23/06/29,17:20:03,00,07,1, 11.8,1,1, 24.930, 10771.308, 271.674, 52696.164 23/06/29,17:20:03,01,07,1, 11.8,1,1, 24.930, 10771.279, 271.666, 52696.144 23/06/29,17:20:03,02,07,1, 11.8,1,1, 24.930, 10771.279, 271.669, 52696.130 23/06/29,17:20:03,03,07,1, 11.8,1,1, 24.930, 10771.300, 271.671, 52696.142 23/06/29,17:20:03,04,07,1, 11.8,1,1, 24.930, 10771.279, 271.675, 52696.069 23/06/29,17:20:03,05,07,1, 11.8,1,1, 24.930, 10771.280, 271.658, 52696.082 23/06/29,17:20:03,06,07,1, 11.8,1,1, 24.930, 10771.271, 271.658, 52696.044 23/06/29,17:20:03,07,07,1, 11.8,1,1, 24.930, 10771.242, 271.652, 52696.000 23/06/29,17:20:03,08,07,1, 11.8,1,1, 24.930, 10771.233, 271.651, 52696.000 23/06/29,17:20:03,09,07,1, 11.8,1,1, 24.930, 10771.231, 271.684, 52695.975 23/06/29,17:20:03,10,07,1, 11.8,1,1, 24.930, 10771.242, 271.631, 52695.937 23/06/29,17:20:03,11,07,1, 11.8,1,1, 24.930, 10771.202, 271.667, 52695.924 23/06/29,17:20:03,12,07,1, 11.8,1,1, 24.930, 10771.190, 271.646, 52695.884 23/06/29,17:20:03,13,07,1, 11.8,1,1, 24.930, 10771.198, 271.639, 52695.854 23/06/29,17:20:03,14,07,1, 11.8,1,1, 24.930, 10771.176, 271.645, 52695.852 23/06/29,17:20:03,15,07,1, 11.8,1,1, 24.930, 10771.168, 271.643, 52695.848 23/06/29,17:20:03,16,07,1, 11.8,1,1, 24.930, 10771.144, 271.649, 52695.817 23/06/29,17:20:03,17,07,1, 11.8,1,1, 24.930, 10771.142, 271.636, 52695.777 23/06/29,17:20:03,18,07,1, 11.8,1,1, 24.930, 10771.160, 271.665, 52695.815 23/06/29,17:20:03,19,07,1, 11.8,1,1, 24.930, 10771.128, 271.642, 52695.771 23/06/29,17:20:04,00,07,1, 11.9,1,1, 24.929, 10771.124, 271.642, 52695.771 23/06/29,17:20:04,01,07,1, 11.9,1,1, 24.929, 10771.113, 271.603, 52695.725 23/06/29,17:20:04,02,07,1, 11.9,1,1, 24.929, 10771.100, 271.624, 52695.687 23/06/29,17:20:04,03,07,1, 11.9,1,1, 24.929, 10771.070, 271.621, 52695.703 23/06/29,17:20:04,04,07,1, 11.9,1,1, 24.929, 10771.093, 271.633, 52695.665 23/06/29,17:20:04,05,07,1, 11.9,1,1, 24.929, 10771.066, 271.617, 52695.656 23/06/29,17:20:04,06,07,1, 11.9,1,1, 24.929, 10771.054, 271.628, 52695.623 23/06/29,17:20:04,07,07,1, 11.9,1,1, 24.929, 10771.039, 271.640, 52695.634 23/06/29,17:20:04,08,07,1, 11.9,1,1, 24.929, 10771.039, 271.619, 52695.601 23/06/29,17:20:04,09,07,1, 11.9,1,1, 24.929, 10771.040, 271.628, 52695.575 23/06/29,17:20:04,10,07,1, 11.9,1,1, 24.929, 10771.015, 271.606, 52695.572 23/06/29,17:20:04,11,07,1, 11.9,1,1, 24.929, 10770.999, 271.622, 52695.565 23/06/29,17:20:04,12,07,1, 11.9,1,1, 24.929, 10770.993, 271.589, 52695.513 23/06/29,17:20:04,13,07,1, 11.9,1,1, 24.929, 10770.952, 271.589, 52695.479 23/06/29,17:20:04,14,07,1, 11.9,1,1, 24.929, 10770.954, 271.617, 52695.467 23/06/29,17:20:04,15,07,1, 11.9,1,1, 24.929, 10770.945, 271.609, 52695.443 23/06/29,17:20:04,16,07,1, 11.9,1,1, 24.929, 10770.944, 271.591, 52695.458 23/06/29,17:20:04,17,07,1, 11.9,1,1, 24.929, 10770.931, 271.566, 52695.437 23/06/29,17:20:04,18,07,1, 11.9,1,1, 24.929, 10770.912, 271.585, 52695.403 23/06/29,17:20:04,19,07,1, 11.9,1,1, 24.929, 10770.916, 271.598, 52695.392 23/06/29,17:20:05,00,07,1, 11.9,1,1, 24.928, 10770.907, 271.598, 52695.392 23/06/29,17:20:05,01,07,1, 11.9,1,1, 24.928, 10770.880, 271.585, 52695.381 23/06/29,17:20:05,02,07,1, 11.9,1,1, 24.928, 10770.855, 271.600, 52695.336 23/06/29,17:20:05,03,07,1, 11.9,1,1, 24.928, 10770.852, 271.611, 52695.304 23/06/29,17:20:05,04,07,1, 11.9,1,1, 24.928, 10770.844, 271.608, 52695.298 23/06/29,17:20:05,05,07,1, 11.9,1,1, 24.928, 10770.827, 271.564, 52695.271 23/06/29,17:20:05,06,07,1, 11.9,1,1, 24.928, 10770.802, 271.576, 52695.268 23/06/29,17:20:05,07,07,1, 11.9,1,1, 24.928, 10770.811, 271.581, 52695.260 23/06/29,17:20:05,08,07,1, 11.9,1,1, 24.928, 10770.789, 271.590, 52695.215 23/06/29,17:20:05,09,07,1, 11.9,1,1, 24.928, 10770.778, 271.562, 52695.203 23/06/29,17:20:05,10,07,1, 11.9,1,1, 24.928, 10770.766, 271.568, 52695.213 23/06/29,17:20:05,11,07,1, 11.9,1,1, 24.928, 10770.755, 271.575, 52695.188 23/06/29,17:20:05,12,07,1, 11.9,1,1, 24.928, 10770.746, 271.582, 52695.161 23/06/29,17:20:05,13,07,1, 11.9,1,1, 24.928, 10770.743, 271.579, 52695.112 23/06/29,17:20:05,14,07,1, 11.9,1,1, 24.928, 10770.736, 271.558, 52695.073 23/06/29,17:20:05,15,07,1, 11.9,1,1, 24.928, 10770.733, 271.561, 52695.103 23/06/29,17:20:05,16,07,1, 11.9,1,1, 24.928, 10770.727, 271.581, 52695.066 23/06/29,17:20:05,17,07,1, 11.9,1,1, 24.928, 10770.714, 271.560, 52695.049 23/06/29,17:20:05,18,07,1, 11.9,1,1, 24.928, 10770.698, 271.567, 52695.042 23/06/29,17:20:05,19,07,1, 11.9,1,1, 24.928, 10770.667, 271.559, 52694.991 23/06/29,17:20:06,00,07,1, 12.0,1,1, 24.928, 10770.665, 271.559, 52694.991 23/06/29,17:20:06,01,07,1, 12.0,1,1, 24.928, 10770.641, 271.548, 52694.958 23/06/29,17:20:06,02,07,1, 12.0,1,1, 24.928, 10770.638, 271.545, 52694.973 23/06/29,17:20:06,03,07,1, 12.0,1,1, 24.928, 10770.639, 271.550, 52694.942 23/06/29,17:20:06,04,07,1, 12.0,1,1, 24.928, 10770.620, 271.549, 52694.889 23/06/29,17:20:06,05,07,1, 12.0,1,1, 24.928, 10770.614, 271.548, 52694.911 23/06/29,17:20:06,06,07,1, 12.0,1,1, 24.928, 10770.595, 271.558, 52694.891 23/06/29,17:20:06,07,07,1, 12.0,1,1, 24.928, 10770.559, 271.558, 52694.880 23/06/29,17:20:06,08,07,1, 12.0,1,1, 24.928, 10770.571, 271.546, 52694.822 23/06/29,17:20:06,09,07,1, 12.0,1,1, 24.928, 10770.546, 271.580, 52694.803 23/06/29,17:20:06,10,07,1, 12.0,1,1, 24.928, 10770.536, 271.530, 52694.806 23/06/29,17:20:06,11,07,1, 12.0,1,1, 24.928, 10770.516, 271.536, 52694.784 23/06/29,17:20:06,12,07,1, 12.0,1,1, 24.928, 10770.503, 271.520, 52694.759 23/06/29,17:20:06,13,07,1, 12.0,1,1, 24.928, 10770.496, 271.546, 52694.719 23/06/29,17:20:06,14,07,1, 12.0,1,1, 24.928, 10770.456, 271.531, 52694.662 23/06/29,17:20:06,15,07,1, 12.0,1,1, 24.928, 10770.462, 271.532, 52694.678 23/06/29,17:20:06,16,07,1, 12.0,1,1, 24.928, 10770.441, 271.561, 52694.722 23/06/29,17:20:06,17,07,1, 12.0,1,1, 24.928, 10770.398, 271.540, 52694.634 23/06/29,17:20:06,18,07,1, 12.0,1,1, 24.928, 10770.420, 271.518, 52694.618 23/06/29,17:20:06,19,07,1, 12.0,1,1, 24.928, 10770.399, 271.535, 52694.581 23/06/29,17:20:07,00,07,1, 12.0,1,1, 24.929, 10770.398, 271.535, 52694.581 23/06/29,17:20:07,01,07,1, 12.0,1,1, 24.929, 10770.396, 271.528, 52694.521 23/06/29,17:20:07,02,07,1, 12.0,1,1, 24.929, 10770.342, 271.507, 52694.525 23/06/29,17:20:07,03,07,1, 12.0,1,1, 24.929, 10770.308, 271.502, 52694.515 23/06/29,17:20:07,04,07,1, 12.0,1,1, 24.929, 10770.304, 271.498, 52694.495 23/06/29,17:20:07,05,07,1, 12.0,1,1, 24.929, 10770.305, 271.499, 52694.481 23/06/29,17:20:07,06,07,1, 12.0,1,1, 24.929, 10770.319, 271.487, 52694.467 23/06/29,17:20:07,07,07,1, 12.0,1,1, 24.929, 10770.271, 271.516, 52694.457 23/06/29,17:20:07,08,07,1, 12.0,1,1, 24.929, 10770.283, 271.481, 52694.397 23/06/29,17:20:07,09,07,1, 12.0,1,1, 24.929, 10770.220, 271.504, 52694.413 23/06/29,17:20:07,10,07,1, 12.0,1,1, 24.929, 10770.235, 271.476, 52694.410 23/06/29,17:20:07,11,07,1, 12.0,1,1, 24.929, 10770.238, 271.481, 52694.389 23/06/29,17:20:07,12,07,1, 12.0,1,1, 24.929, 10770.210, 271.463, 52694.336 23/06/29,17:20:07,13,07,1, 12.0,1,1, 24.929, 10770.188, 271.444, 52694.333 23/06/29,17:20:07,14,07,1, 12.0,1,1, 24.929, 10770.185, 271.444, 52694.306 23/06/29,17:20:07,15,07,1, 12.0,1,1, 24.929, 10770.179, 271.423, 52694.302 23/06/29,17:20:07,16,07,1, 12.0,1,1, 24.929, 10770.122, 271.405, 52694.267 23/06/29,17:20:07,17,07,1, 12.0,1,1, 24.929, 10770.114, 271.411, 52694.223 23/06/29,17:20:07,18,07,1, 12.0,1,1, 24.929, 10770.102, 271.405, 52694.204 23/06/29,17:20:07,19,07,1, 12.0,1,1, 24.929, 10770.083, 271.397, 52694.180 23/06/29,17:20:08,00,07,1, 11.9,1,1, 24.928, 10770.081, 271.397, 52694.180 23/06/29,17:20:08,01,07,1, 11.9,1,1, 24.928, 10770.058, 271.381, 52694.136 23/06/29,17:20:08,02,07,1, 11.9,1,1, 24.928, 10770.071, 271.401, 52694.131 23/06/29,17:20:08,03,07,1, 11.9,1,1, 24.928, 10770.031, 271.364, 52694.146 23/06/29,17:20:08,04,07,1, 11.9,1,1, 24.928, 10770.030, 271.345, 52694.085 23/06/29,17:20:08,05,07,1, 11.9,1,1, 24.928, 10770.002, 271.352, 52694.064 23/06/29,17:20:08,06,07,1, 11.9,1,1, 24.928, 10769.985, 271.372, 52694.032 23/06/29,17:20:08,07,07,1, 11.9,1,1, 24.928, 10769.983, 271.346, 52694.035 23/06/29,17:20:08,08,07,1, 11.9,1,1, 24.928, 10769.967, 271.312, 52694.031 23/06/29,17:20:08,09,07,1, 11.9,1,1, 24.928, 10769.957, 271.306, 52694.018 23/06/29,17:20:08,10,07,1, 11.9,1,1, 24.928, 10769.941, 271.315, 52693.988 23/06/29,17:20:08,11,07,1, 11.9,1,1, 24.928, 10769.920, 271.312, 52693.976 23/06/29,17:20:08,12,07,1, 11.9,1,1, 24.928, 10769.891, 271.293, 52693.934 23/06/29,17:20:08,13,07,1, 11.9,1,1, 24.928, 10769.895, 271.278, 52693.939 23/06/29,17:20:08,14,07,1, 11.9,1,1, 24.928, 10769.865, 271.279, 52693.907 23/06/29,17:20:08,15,07,1, 11.9,1,1, 24.928, 10769.843, 271.276, 52693.876 23/06/29,17:20:08,16,07,1, 11.9,1,1, 24.928, 10769.867, 271.267, 52693.842 23/06/29,17:20:08,17,07,1, 11.9,1,1, 24.928, 10769.832, 271.253, 52693.843 23/06/29,17:20:08,18,07,1, 11.9,1,1, 24.928, 10769.795, 271.253, 52693.799 23/06/29,17:20:08,19,07,1, 11.9,1,1, 24.928, 10769.787, 271.249, 52693.782 23/06/29,17:20:09,00,07,1, 11.9,1,1, 24.927, 10769.781, 271.249, 52693.782 23/06/29,17:20:09,01,07,1, 11.9,1,1, 24.927, 10769.762, 271.222, 52693.744 23/06/29,17:20:09,02,07,1, 11.9,1,1, 24.927, 10769.728, 271.223, 52693.761 23/06/29,17:20:09,03,07,1, 11.9,1,1, 24.927, 10769.748, 271.235, 52693.730 23/06/29,17:20:09,04,07,1, 11.9,1,1, 24.927, 10769.691, 271.184, 52693.700 23/06/29,17:20:09,05,07,1, 11.9,1,1, 24.927, 10769.699, 271.174, 52693.672 23/06/29,17:20:09,06,07,1, 11.9,1,1, 24.927, 10769.688, 271.230, 52693.698 23/06/29,17:20:09,07,07,1, 11.9,1,1, 24.927, 10769.660, 271.196, 52693.636 23/06/29,17:20:09,08,07,1, 11.9,1,1, 24.927, 10769.637, 271.203, 52693.627 23/06/29,17:20:09,09,07,1, 11.9,1,1, 24.927, 10769.621, 271.184, 52693.596 23/06/29,17:20:09,10,07,1, 11.9,1,1, 24.927, 10769.608, 271.170, 52693.569 23/06/29,17:20:09,11,07,1, 11.9,1,1, 24.927, 10769.614, 271.167, 52693.599 23/06/29,17:20:09,12,07,1, 11.9,1,1, 24.927, 10769.576, 271.157, 52693.583 23/06/29,17:20:09,13,07,1, 11.9,1,1, 24.927, 10769.570, 271.162, 52693.509 23/06/29,17:20:09,14,07,1, 11.9,1,1, 24.927, 10769.535, 271.124, 52693.527 23/06/29,17:20:09,15,07,1, 11.9,1,1, 24.927, 10769.525, 271.103, 52693.469 23/06/29,17:20:09,16,07,1, 11.9,1,1, 24.927, 10769.494, 271.127, 52693.498 23/06/29,17:20:09,17,07,1, 11.9,1,1, 24.927, 10769.484, 271.124, 52693.462 23/06/29,17:20:09,18,07,1, 11.9,1,1, 24.927, 10769.478, 271.115, 52693.489 23/06/29,17:20:09,19,07,1, 11.9,1,1, 24.927, 10769.456, 271.093, 52693.438 23/06/29,17:20:10,00,07,1, 11.9,1,1, 24.921, 10769.455, 271.093, 52693.438 23/06/29,17:20:10,01,07,1, 11.9,1,1, 24.921, 10769.416, 271.080, 52693.395 23/06/29,17:20:10,02,07,1, 11.9,1,1, 24.921, 10769.420, 271.070, 52693.403 23/06/29,17:20:10,03,07,1, 11.9,1,1, 24.921, 10769.388, 271.078, 52693.326 23/06/29,17:20:10,04,07,1, 11.9,1,1, 24.921, 10769.378, 271.067, 52693.303 23/06/29,17:20:10,05,07,1, 11.9,1,1, 24.921, 10769.338, 271.046, 52693.328 23/06/29,17:20:10,06,07,1, 11.9,1,1, 24.921, 10769.334, 271.065, 52693.296 23/06/29,17:20:10,07,07,1, 11.9,1,1, 24.921, 10769.323, 271.043, 52693.349 23/06/29,17:20:10,08,07,1, 11.9,1,1, 24.921, 10769.292, 271.060, 52693.262 23/06/29,17:20:10,09,07,1, 11.9,1,1, 24.921, 10769.260, 271.059, 52693.235 23/06/29,17:20:10,10,07,1, 11.9,1,1, 24.921, 10769.247, 271.065, 52693.249 23/06/29,17:20:10,11,07,1, 11.9,1,1, 24.921, 10769.246, 271.037, 52693.215 23/06/29,17:20:10,12,07,1, 11.9,1,1, 24.921, 10769.227, 271.042, 52693.232 23/06/29,17:20:10,13,07,1, 11.9,1,1, 24.921, 10769.221, 271.040, 52693.177 23/06/29,17:20:10,14,07,1, 11.9,1,1, 24.921, 10769.174, 271.041, 52693.148 23/06/29,17:20:10,15,07,1, 11.9,1,1, 24.921, 10769.154, 271.006, 52693.135 23/06/29,17:20:10,16,07,1, 11.9,1,1, 24.921, 10769.142, 271.007, 52693.137 23/06/29,17:20:10,17,07,1, 11.9,1,1, 24.921, 10769.151, 271.036, 52693.084 23/06/29,17:20:10,18,07,1, 11.9,1,1, 24.921, 10769.126, 270.973, 52693.089 23/06/29,17:20:10,19,07,1, 11.9,1,1, 24.921, 10769.137, 270.986, 52693.076 23/06/29,17:20:11,00,06,1, 11.9,1,1, 24.926, 10769.130, 270.986, 52693.076 23/06/29,17:20:11,01,06,1, 11.9,1,1, 24.926, 10769.059, 271.007, 52693.037 23/06/29,17:20:11,02,06,1, 11.9,1,1, 24.926, 10769.051, 270.986, 52693.040 23/06/29,17:20:11,03,06,1, 11.9,1,1, 24.926, 10769.028, 270.990, 52693.017 23/06/29,17:20:11,04,06,1, 11.9,1,1, 24.926, 10769.029, 270.989, 52693.036 23/06/29,17:20:11,05,06,1, 11.9,1,1, 24.926, 10768.999, 270.973, 52692.995 23/06/29,17:20:11,06,06,1, 11.9,1,1, 24.926, 10768.989, 270.986, 52693.005 23/06/29,17:20:11,07,06,1, 11.9,1,1, 24.926, 10768.987, 270.999, 52692.967 23/06/29,17:20:11,08,06,1, 11.9,1,1, 24.926, 10768.970, 270.982, 52693.011 23/06/29,17:20:11,09,06,1, 11.9,1,1, 24.926, 10768.951, 270.978, 52692.947 23/06/29,17:20:11,10,06,1, 11.9,1,1, 24.926, 10768.932, 270.988, 52692.918 23/06/29,17:20:11,11,06,1, 11.9,1,1, 24.926, 10768.900, 270.976, 52692.909 23/06/29,17:20:11,12,06,1, 11.9,1,1, 24.926, 10768.883, 270.973, 52692.930 23/06/29,17:20:11,13,06,1, 11.9,1,1, 24.926, 10768.892, 270.932, 52692.979 23/06/29,17:20:11,14,06,1, 11.9,1,1, 24.926, 10768.913, 270.963, 52692.853 23/06/29,17:20:11,15,06,1, 11.9,1,1, 24.926, 10768.870, 270.951, 52692.817 23/06/29,17:20:11,16,06,1, 11.9,1,1, 24.926, 10768.882, 270.948, 52692.828 23/06/29,17:20:11,17,06,1, 11.9,1,1, 24.926, 10768.847, 270.947, 52692.800 23/06/29,17:20:11,18,06,1, 11.9,1,1, 24.926, 10768.844, 270.936, 52692.807 23/06/29,17:20:11,19,06,1, 11.9,1,1, 24.926, 10768.814, 270.952, 52692.803 23/06/29,17:20:12,00,08,1, 12.0,1,1, 24.926, 10768.813, 270.952, 52692.803 23/06/29,17:20:12,01,08,1, 12.0,1,1, 24.926, 10768.800, 270.961, 52692.739 23/06/29,17:20:12,02,08,1, 12.0,1,1, 24.926, 10768.805, 270.973, 52692.694 23/06/29,17:20:12,03,08,1, 12.0,1,1, 24.926, 10768.784, 270.931, 52692.710 23/06/29,17:20:12,04,08,1, 12.0,1,1, 24.926, 10768.771, 270.979, 52692.689 23/06/29,17:20:12,05,08,1, 12.0,1,1, 24.926, 10768.744, 270.914, 52692.652 23/06/29,17:20:12,06,08,1, 12.0,1,1, 24.926, 10768.746, 270.952, 52692.679 23/06/29,17:20:12,07,08,1, 12.0,1,1, 24.926, 10768.716, 270.941, 52692.661 23/06/29,17:20:12,08,08,1, 12.0,1,1, 24.926, 10768.711, 270.939, 52692.632 23/06/29,17:20:12,09,08,1, 12.0,1,1, 24.926, 10768.688, 270.939, 52692.638 23/06/29,17:20:12,10,08,1, 12.0,1,1, 24.926, 10768.737, 270.956, 52692.610 23/06/29,17:20:12,11,08,1, 12.0,1,1, 24.926, 10768.676, 270.938, 52692.593 23/06/29,17:20:12,12,08,1, 12.0,1,1, 24.926, 10768.652, 270.936, 52692.550 23/06/29,17:20:12,13,08,1, 12.0,1,1, 24.926, 10768.657, 270.949, 52692.565 23/06/29,17:20:12,14,08,1, 12.0,1,1, 24.926, 10768.664, 270.947, 52692.537 23/06/29,17:20:12,15,08,1, 12.0,1,1, 24.926, 10768.614, 270.909, 52692.502 23/06/29,17:20:12,16,08,1, 12.0,1,1, 24.926, 10768.653, 270.907, 52692.516 23/06/29,17:20:12,17,08,1, 12.0,1,1, 24.926, 10768.643, 270.945, 52692.478 23/06/29,17:20:12,18,08,1, 12.0,1,1, 24.926, 10768.590, 270.931, 52692.451 23/06/29,17:20:12,19,08,1, 12.0,1,1, 24.926, 10768.603, 270.916, 52692.439 23/06/29,17:20:13,00,06,1, 11.9,1,1, 24.922, 10768.596, 270.916, 52692.439 23/06/29,17:20:13,01,06,1, 11.9,1,1, 24.922, 10768.558, 270.942, 52692.398 23/06/29,17:20:13,02,06,1, 11.9,1,1, 24.922, 10768.560, 270.930, 52692.379 23/06/29,17:20:13,03,06,1, 11.9,1,1, 24.922, 10768.546, 270.945, 52692.383 23/06/29,17:20:13,04,06,1, 11.9,1,1, 24.922, 10768.525, 270.906, 52692.370 23/06/29,17:20:13,05,06,1, 11.9,1,1, 24.922, 10768.532, 270.926, 52692.345 23/06/29,17:20:13,06,06,1, 11.9,1,1, 24.922, 10768.507, 270.917, 52692.266 23/06/29,17:20:13,07,06,1, 11.9,1,1, 24.922, 10768.489, 270.921, 52692.280 23/06/29,17:20:13,08,06,1, 11.9,1,1, 24.922, 10768.484, 270.939, 52692.272 23/06/29,17:20:13,09,06,1, 11.9,1,1, 24.922, 10768.471, 270.914, 52692.263 23/06/29,17:20:13,10,06,1, 11.9,1,1, 24.922, 10768.456, 270.925, 52692.233 23/06/29,17:20:13,11,06,1, 11.9,1,1, 24.922, 10768.428, 270.922, 52692.225 23/06/29,17:20:13,12,06,1, 11.9,1,1, 24.922, 10768.443, 270.931, 52692.201 23/06/29,17:20:13,13,06,1, 11.9,1,1, 24.922, 10768.427, 270.925, 52692.209 23/06/29,17:20:13,14,06,1, 11.9,1,1, 24.922, 10768.416, 270.925, 52692.196 23/06/29,17:20:13,15,06,1, 11.9,1,1, 24.922, 10768.415, 270.929, 52692.186 23/06/29,17:20:13,16,06,1, 11.9,1,1, 24.922, 10768.399, 270.949, 52692.187 23/06/29,17:20:13,17,06,1, 11.9,1,1, 24.922, 10768.375, 270.928, 52692.155 23/06/29,17:20:13,18,06,1, 11.9,1,1, 24.922, 10768.373, 270.904, 52692.111 23/06/29,17:20:13,19,06,1, 11.9,1,1, 24.922, 10768.346, 270.913, 52692.073 23/06/29,17:20:14,00,06,1, 11.9,1,1, 24.927, 10768.346, 270.913, 52692.073 23/06/29,17:20:14,01,06,1, 11.9,1,1, 24.927, 10768.324, 270.917, 52692.049 23/06/29,17:20:14,02,06,1, 11.9,1,1, 24.927, 10768.318, 270.897, 52692.065 23/06/29,17:20:14,03,06,1, 11.9,1,1, 24.927, 10768.291, 270.911, 52692.042 23/06/29,17:20:14,04,06,1, 11.9,1,1, 24.927, 10768.291, 270.929, 52692.044 23/06/29,17:20:14,05,06,1, 11.9,1,1, 24.927, 10768.291, 270.918, 52691.999 23/06/29,17:20:14,06,06,1, 11.9,1,1, 24.927, 10768.267, 270.905, 52692.012 23/06/29,17:20:14,07,06,1, 11.9,1,1, 24.927, 10768.248, 270.916, 52691.998 23/06/29,17:20:14,08,06,1, 11.9,1,1, 24.927, 10768.233, 270.891, 52691.995 23/06/29,17:20:14,09,06,1, 11.9,1,1, 24.927, 10768.236, 270.882, 52691.949 23/06/29,17:20:14,10,06,1, 11.9,1,1, 24.927, 10768.201, 270.892, 52691.965 23/06/29,17:20:14,11,06,1, 11.9,1,1, 24.927, 10768.215, 270.897, 52691.953 23/06/29,17:20:14,12,06,1, 11.9,1,1, 24.927, 10768.188, 270.898, 52691.909 23/06/29,17:20:14,13,06,1, 11.9,1,1, 24.927, 10768.192, 270.873, 52691.922 23/06/29,17:20:14,14,06,1, 11.9,1,1, 24.927, 10768.181, 270.890, 52691.908 23/06/29,17:20:14,15,06,1, 11.9,1,1, 24.927, 10768.149, 270.867, 52691.884 23/06/29,17:20:14,16,06,1, 11.9,1,1, 24.927, 10768.157, 270.888, 52691.896 23/06/29,17:20:14,17,06,1, 11.9,1,1, 24.927, 10768.157, 270.876, 52691.831 23/06/29,17:20:14,18,06,1, 11.9,1,1, 24.927, 10768.119, 270.862, 52691.852 23/06/29,17:20:14,19,06,1, 11.9,1,1, 24.927, 10768.116, 270.883, 52691.832 23/06/29,17:20:15,00,06,1, 11.9,1,1, 24.926, 10768.112, 270.883, 52691.832 23/06/29,17:20:15,01,06,1, 11.9,1,1, 24.926, 10768.090, 270.879, 52691.808 23/06/29,17:20:15,02,06,1, 11.9,1,1, 24.926, 10768.108, 270.863, 52691.767 23/06/29,17:20:15,03,06,1, 11.9,1,1, 24.926, 10768.091, 270.877, 52691.761 23/06/29,17:20:15,04,06,1, 11.9,1,1, 24.926, 10768.078, 270.835, 52691.726 23/06/29,17:20:15,05,06,1, 11.9,1,1, 24.926, 10768.042, 270.864, 52691.730 23/06/29,17:20:15,06,06,1, 11.9,1,1, 24.926, 10768.045, 270.838, 52691.717 23/06/29,17:20:15,07,06,1, 11.9,1,1, 24.926, 10768.033, 270.823, 52691.723 23/06/29,17:20:15,08,06,1, 11.9,1,1, 24.926, 10768.039, 270.807, 52691.650 23/06/29,17:20:15,09,06,1, 11.9,1,1, 24.926, 10767.995, 270.835, 52691.636 23/06/29,17:20:15,10,06,1, 11.9,1,1, 24.926, 10767.965, 270.814, 52691.637 23/06/29,17:20:15,11,06,1, 11.9,1,1, 24.926, 10767.994, 270.814, 52691.674 23/06/29,17:20:15,12,06,1, 11.9,1,1, 24.926, 10767.955, 270.809, 52691.620 23/06/29,17:20:15,13,06,1, 11.9,1,1, 24.926, 10767.921, 270.812, 52691.623 23/06/29,17:20:15,14,06,1, 11.9,1,1, 24.926, 10767.938, 270.789, 52691.609 23/06/29,17:20:15,15,06,1, 11.9,1,1, 24.926, 10767.946, 270.784, 52691.664 23/06/29,17:20:15,16,06,1, 11.9,1,1, 24.926, 10767.884, 270.777, 52691.621 23/06/29,17:20:15,17,06,1, 11.9,1,1, 24.926, 10767.922, 270.772, 52691.605 23/06/29,17:20:15,18,06,1, 11.9,1,1, 24.926, 10767.877, 270.768, 52691.544 23/06/29,17:20:15,19,06,1, 11.9,1,1, 24.926, 10767.863, 270.759, 52691.561 23/06/29,17:20:16,00,07,1, 11.9,1,1, 24.924, 10767.862, 270.759, 52691.561 23/06/29,17:20:16,01,07,1, 11.9,1,1, 24.924, 10767.836, 270.743, 52691.550 23/06/29,17:20:16,02,07,1, 11.9,1,1, 24.924, 10767.843, 270.754, 52691.520 23/06/29,17:20:16,03,07,1, 11.9,1,1, 24.924, 10767.825, 270.770, 52691.512 23/06/29,17:20:16,04,07,1, 11.9,1,1, 24.924, 10767.837, 270.761, 52691.513 23/06/29,17:20:16,05,07,1, 11.9,1,1, 24.924, 10767.784, 270.726, 52691.474 23/06/29,17:20:16,06,07,1, 11.9,1,1, 24.924, 10767.781, 270.722, 52691.524 23/06/29,17:20:16,07,07,1, 11.9,1,1, 24.924, 10767.779, 270.725, 52691.501 23/06/29,17:20:16,08,07,1, 11.9,1,1, 24.924, 10767.776, 270.712, 52691.477 23/06/29,17:20:16,09,07,1, 11.9,1,1, 24.924, 10767.751, 270.716, 52691.453 23/06/29,17:20:16,10,07,1, 11.9,1,1, 24.924, 10767.726, 270.692, 52691.389 23/06/29,17:20:16,11,07,1, 11.9,1,1, 24.924, 10767.724, 270.693, 52691.388 23/06/29,17:20:16,12,07,1, 11.9,1,1, 24.924, 10767.707, 270.670, 52691.377 23/06/29,17:20:16,13,07,1, 11.9,1,1, 24.924, 10767.708, 270.679, 52691.402 23/06/29,17:20:16,14,07,1, 11.9,1,1, 24.924, 10767.668, 270.666, 52691.369 23/06/29,17:20:16,15,07,1, 11.9,1,1, 24.924, 10767.660, 270.660, 52691.350 23/06/29,17:20:16,16,07,1, 11.9,1,1, 24.924, 10767.653, 270.670, 52691.360 23/06/29,17:20:16,17,07,1, 11.9,1,1, 24.924, 10767.647, 270.659, 52691.357 23/06/29,17:20:16,18,07,1, 11.9,1,1, 24.924, 10767.637, 270.656, 52691.319 23/06/29,17:20:16,19,07,1, 11.9,1,1, 24.924, 10767.618, 270.634, 52691.312 23/06/29,17:20:17,00,06,1, 11.9,1,1, 24.925, 10767.611, 270.634, 52691.312 23/06/29,17:20:17,01,06,1, 11.9,1,1, 24.925, 10767.550, 270.613, 52691.247 23/06/29,17:20:17,02,06,1, 11.9,1,1, 24.925, 10767.568, 270.608, 52691.285 23/06/29,17:20:17,03,06,1, 11.9,1,1, 24.925, 10767.571, 270.613, 52691.289 23/06/29,17:20:17,04,06,1, 11.9,1,1, 24.925, 10767.539, 270.610, 52691.254 23/06/29,17:20:17,05,06,1, 11.9,1,1, 24.925, 10767.530, 270.603, 52691.228 23/06/29,17:20:17,06,06,1, 11.9,1,1, 24.925, 10767.519, 270.602, 52691.222 23/06/29,17:20:17,07,06,1, 11.9,1,1, 24.925, 10767.503, 270.592, 52691.210 23/06/29,17:20:17,08,06,1, 11.9,1,1, 24.925, 10767.492, 270.592, 52691.197 23/06/29,17:20:17,09,06,1, 11.9,1,1, 24.925, 10767.455, 270.559, 52691.172 23/06/29,17:20:17,10,06,1, 11.9,1,1, 24.925, 10767.439, 270.568, 52691.149 23/06/29,17:20:17,11,06,1, 11.9,1,1, 24.925, 10767.450, 270.565, 52691.113 23/06/29,17:20:17,12,06,1, 11.9,1,1, 24.925, 10767.407, 270.568, 52691.145 23/06/29,17:20:17,13,06,1, 11.9,1,1, 24.925, 10767.404, 270.559, 52691.109 23/06/29,17:20:17,14,06,1, 11.9,1,1, 24.925, 10767.378, 270.540, 52691.122 23/06/29,17:20:17,15,06,1, 11.9,1,1, 24.925, 10767.389, 270.532, 52691.087 23/06/29,17:20:17,16,06,1, 11.9,1,1, 24.925, 10767.348, 270.519, 52691.059 23/06/29,17:20:17,17,06,1, 11.9,1,1, 24.925, 10767.338, 270.532, 52691.058 23/06/29,17:20:17,18,06,1, 11.9,1,1, 24.925, 10767.322, 270.547, 52691.054 23/06/29,17:20:17,19,06,1, 11.9,1,1, 24.925, 10767.289, 270.523, 52691.071 23/06/29,17:20:18,00,06,1, 11.9,1,1, 24.922, 10767.286, 270.523, 52691.071 23/06/29,17:20:18,01,06,1, 11.9,1,1, 24.922, 10767.272, 270.508, 52690.998 23/06/29,17:20:18,02,06,1, 11.9,1,1, 24.922, 10767.248, 270.538, 52691.013 23/06/29,17:20:18,03,06,1, 11.9,1,1, 24.922, 10767.252, 270.492, 52691.008 23/06/29,17:20:18,04,06,1, 11.9,1,1, 24.922, 10767.241, 270.497, 52691.024 23/06/29,17:20:18,05,06,1, 11.9,1,1, 24.922, 10767.204, 270.496, 52690.962 23/06/29,17:20:18,06,06,1, 11.9,1,1, 24.922, 10767.206, 270.471, 52690.972 23/06/29,17:20:18,07,06,1, 11.9,1,1, 24.922, 10767.180, 270.491, 52690.943 23/06/29,17:20:18,08,06,1, 11.9,1,1, 24.922, 10767.147, 270.505, 52690.921 23/06/29,17:20:18,09,06,1, 11.9,1,1, 24.922, 10767.174, 270.481, 52690.908 23/06/29,17:20:18,10,06,1, 11.9,1,1, 24.922, 10767.146, 270.464, 52690.877 23/06/29,17:20:18,11,06,1, 11.9,1,1, 24.922, 10767.100, 270.449, 52690.878 23/06/29,17:20:18,12,06,1, 11.9,1,1, 24.922, 10767.082, 270.452, 52690.887 23/06/29,17:20:18,13,06,1, 11.9,1,1, 24.922, 10767.088, 270.461, 52690.879 23/06/29,17:20:18,14,06,1, 11.9,1,1, 24.922, 10767.060, 270.463, 52690.851 23/06/29,17:20:18,15,06,1, 11.9,1,1, 24.922, 10767.032, 270.413, 52690.813 23/06/29,17:20:18,16,06,1, 11.9,1,1, 24.922, 10767.030, 270.428, 52690.836 23/06/29,17:20:18,17,06,1, 11.9,1,1, 24.922, 10767.007, 270.401, 52690.824 23/06/29,17:20:18,18,06,1, 11.9,1,1, 24.922, 10767.009, 270.399, 52690.787 23/06/29,17:20:18,19,06,1, 11.9,1,1, 24.922, 10766.975, 270.398, 52690.791 23/06/29,17:20:19,00,07,1, 11.9,1,1, 24.925, 10766.969, 270.398, 52690.791 23/06/29,17:20:19,01,07,1, 11.9,1,1, 24.925, 10766.982, 270.411, 52690.752 23/06/29,17:20:19,02,07,1, 11.9,1,1, 24.925, 10766.913, 270.399, 52690.701 23/06/29,17:20:19,03,07,1, 11.9,1,1, 24.925, 10766.885, 270.385, 52690.729 23/06/29,17:20:19,04,07,1, 11.9,1,1, 24.925, 10766.876, 270.399, 52690.710 23/06/29,17:20:19,05,07,1, 11.9,1,1, 24.925, 10766.847, 270.391, 52690.664 23/06/29,17:20:19,06,07,1, 11.9,1,1, 24.925, 10766.834, 270.385, 52690.667 23/06/29,17:20:19,07,07,1, 11.9,1,1, 24.925, 10766.814, 270.356, 52690.655 23/06/29,17:20:19,08,07,1, 11.9,1,1, 24.925, 10766.797, 270.354, 52690.619 23/06/29,17:20:19,09,07,1, 11.9,1,1, 24.925, 10766.773, 270.360, 52690.577 23/06/29,17:20:19,10,07,1, 11.9,1,1, 24.925, 10766.767, 270.352, 52690.563 23/06/29,17:20:19,11,07,1, 11.9,1,1, 24.925, 10766.781, 270.363, 52690.578 23/06/29,17:20:19,12,07,1, 11.9,1,1, 24.925, 10766.767, 270.342, 52690.567 23/06/29,17:20:19,13,07,1, 11.9,1,1, 24.925, 10766.714, 270.348, 52690.546 23/06/29,17:20:19,14,07,1, 11.9,1,1, 24.925, 10766.719, 270.328, 52690.554 23/06/29,17:20:19,15,07,1, 11.9,1,1, 24.925, 10766.677, 270.305, 52690.580 23/06/29,17:20:19,16,07,1, 11.9,1,1, 24.925, 10766.664, 270.317, 52690.493 23/06/29,17:20:19,17,07,1, 11.9,1,1, 24.925, 10766.662, 270.291, 52690.512 23/06/29,17:20:19,18,07,1, 11.9,1,1, 24.925, 10766.629, 270.307, 52690.467 23/06/29,17:20:19,19,07,1, 11.9,1,1, 24.925, 10766.599, 270.299, 52690.475 23/06/29,17:20:20,00,06,1, 11.9,1,1, 24.926, 10766.593, 270.299, 52690.475 23/06/29,17:20:20,01,06,1, 11.9,1,1, 24.926, 10766.583, 270.294, 52690.433 23/06/29,17:20:20,02,06,1, 11.9,1,1, 24.926, 10766.605, 270.246, 52690.421 23/06/29,17:20:20,03,06,1, 11.9,1,1, 24.926, 10766.534, 270.273, 52690.368 23/06/29,17:20:20,04,06,1, 11.9,1,1, 24.926, 10766.536, 270.273, 52690.408 23/06/29,17:20:20,05,06,1, 11.9,1,1, 24.926, 10766.491, 270.238, 52690.390 23/06/29,17:20:20,06,06,1, 11.9,1,1, 24.926, 10766.512, 270.251, 52690.353 23/06/29,17:20:20,07,06,1, 11.9,1,1, 24.926, 10766.473, 270.228, 52690.345 23/06/29,17:20:20,08,06,1, 11.9,1,1, 24.926, 10766.471, 270.233, 52690.331 23/06/29,17:20:20,09,06,1, 11.9,1,1, 24.926, 10766.444, 270.232, 52690.337 23/06/29,17:20:20,10,06,1, 11.9,1,1, 24.926, 10766.434, 270.202, 52690.332 23/06/29,17:20:20,11,06,1, 11.9,1,1, 24.926, 10766.426, 270.210, 52690.325 23/06/29,17:20:20,12,06,1, 11.9,1,1, 24.926, 10766.413, 270.199, 52690.302 23/06/29,17:20:20,13,06,1, 11.9,1,1, 24.926, 10766.378, 270.171, 52690.243 23/06/29,17:20:20,14,06,1, 11.9,1,1, 24.926, 10766.369, 270.181, 52690.212 23/06/29,17:20:20,15,06,1, 11.9,1,1, 24.926, 10766.345, 270.206, 52690.255 23/06/29,17:20:20,16,06,1, 11.9,1,1, 24.926, 10766.347, 270.181, 52690.222 23/06/29,17:20:20,17,06,1, 11.9,1,1, 24.926, 10766.306, 270.156, 52690.227 23/06/29,17:20:20,18,06,1, 11.9,1,1, 24.926, 10766.283, 270.137, 52690.181 23/06/29,17:20:20,19,06,1, 11.9,1,1, 24.926, 10766.272, 270.131, 52690.163 23/06/29,17:20:21,00,07,1, 11.9,1,1, 24.923, 10766.268, 270.131, 52690.163 23/06/29,17:20:21,01,07,1, 11.9,1,1, 24.923, 10766.229, 270.127, 52690.140 23/06/29,17:20:21,02,07,1, 11.9,1,1, 24.923, 10766.211, 270.143, 52690.127 23/06/29,17:20:21,03,07,1, 11.9,1,1, 24.923, 10766.210, 270.117, 52690.100 23/06/29,17:20:21,04,07,1, 11.9,1,1, 24.923, 10766.169, 270.131, 52690.086 23/06/29,17:20:21,05,07,1, 11.9,1,1, 24.923, 10766.174, 270.130, 52690.082 23/06/29,17:20:21,06,07,1, 11.9,1,1, 24.923, 10766.167, 270.099, 52690.103 23/06/29,17:20:21,07,07,1, 11.9,1,1, 24.923, 10766.121, 270.122, 52690.098 23/06/29,17:20:21,08,07,1, 11.9,1,1, 24.923, 10766.130, 270.117, 52690.054 23/06/29,17:20:21,09,07,1, 11.9,1,1, 24.923, 10766.110, 270.082, 52690.005 23/06/29,17:20:21,10,07,1, 11.9,1,1, 24.923, 10766.083, 270.093, 52690.032 23/06/29,17:20:21,11,07,1, 11.9,1,1, 24.923, 10766.060, 270.085, 52690.030 23/06/29,17:20:21,12,07,1, 11.9,1,1, 24.923, 10766.077, 270.086, 52690.011 23/06/29,17:20:21,13,07,1, 11.9,1,1, 24.923, 10766.038, 270.091, 52690.003 23/06/29,17:20:21,14,07,1, 11.9,1,1, 24.923, 10766.009, 270.098, 52690.022 23/06/29,17:20:21,15,07,1, 11.9,1,1, 24.923, 10765.985, 270.087, 52689.937 23/06/29,17:20:21,16,07,1, 11.9,1,1, 24.923, 10765.955, 270.073, 52689.964 23/06/29,17:20:21,17,07,1, 11.9,1,1, 24.923, 10765.937, 270.055, 52689.907 23/06/29,17:20:21,18,07,1, 11.9,1,1, 24.923, 10765.961, 270.054, 52689.945 23/06/29,17:20:21,19,07,1, 11.9,1,1, 24.923, 10765.915, 270.038, 52689.903 23/06/29,17:20:22,00,06,1, 12.0,1,1, 24.924, 10765.909, 270.038, 52689.903 23/06/29,17:20:22,01,06,1, 12.0,1,1, 24.924, 10765.903, 270.018, 52689.882 23/06/29,17:20:22,02,06,1, 12.0,1,1, 24.924, 10765.831, 270.045, 52689.875 23/06/29,17:20:22,03,06,1, 12.0,1,1, 24.924, 10765.825, 270.000, 52689.878 23/06/29,17:20:22,04,06,1, 12.0,1,1, 24.924, 10765.829, 270.022, 52689.860 23/06/29,17:20:22,05,06,1, 12.0,1,1, 24.924, 10765.783, 269.999, 52689.838 23/06/29,17:20:22,06,06,1, 12.0,1,1, 24.924, 10765.791, 270.031, 52689.803 23/06/29,17:20:22,07,06,1, 12.0,1,1, 24.924, 10765.773, 270.023, 52689.784 23/06/29,17:20:22,08,06,1, 12.0,1,1, 24.924, 10765.744, 269.991, 52689.794 23/06/29,17:20:22,09,06,1, 12.0,1,1, 24.924, 10765.725, 269.964, 52689.754 23/06/29,17:20:22,10,06,1, 12.0,1,1, 24.924, 10765.685, 269.998, 52689.767 23/06/29,17:20:22,11,06,1, 12.0,1,1, 24.924, 10765.694, 269.964, 52689.748 23/06/29,17:20:22,12,06,1, 12.0,1,1, 24.924, 10765.686, 269.959, 52689.743 23/06/29,17:20:22,13,06,1, 12.0,1,1, 24.924, 10765.662, 269.961, 52689.687 23/06/29,17:20:22,14,06,1, 12.0,1,1, 24.924, 10765.647, 269.956, 52689.732 23/06/29,17:20:22,15,06,1, 12.0,1,1, 24.924, 10765.628, 269.930, 52689.705 23/06/29,17:20:22,16,06,1, 12.0,1,1, 24.924, 10765.601, 269.929, 52689.687 23/06/29,17:20:22,17,06,1, 12.0,1,1, 24.924, 10765.555, 269.921, 52689.690 23/06/29,17:20:22,18,06,1, 12.0,1,1, 24.924, 10765.565, 269.925, 52689.670 23/06/29,17:20:22,19,06,1, 12.0,1,1, 24.924, 10765.547, 269.917, 52689.649 23/06/29,17:20:23,00,06,1, 11.9,1,1, 24.923, 10765.542, 269.917, 52689.649 23/06/29,17:20:23,01,06,1, 11.9,1,1, 24.923, 10765.515, 269.873, 52689.627 23/06/29,17:20:23,02,06,1, 11.9,1,1, 24.923, 10765.502, 269.874, 52689.614 23/06/29,17:20:23,03,06,1, 11.9,1,1, 24.923, 10765.491, 269.870, 52689.589 23/06/29,17:20:23,04,06,1, 11.9,1,1, 24.923, 10765.450, 269.860, 52689.603 23/06/29,17:20:23,05,06,1, 11.9,1,1, 24.923, 10765.456, 269.847, 52689.617 23/06/29,17:20:23,06,06,1, 11.9,1,1, 24.923, 10765.405, 269.855, 52689.609 23/06/29,17:20:23,07,06,1, 11.9,1,1, 24.923, 10765.396, 269.864, 52689.592 23/06/29,17:20:23,08,06,1, 11.9,1,1, 24.923, 10765.415, 269.847, 52689.561 23/06/29,17:20:23,09,06,1, 11.9,1,1, 24.923, 10765.371, 269.841, 52689.540 23/06/29,17:20:23,10,06,1, 11.9,1,1, 24.923, 10765.349, 269.810, 52689.532 23/06/29,17:20:23,11,06,1, 11.9,1,1, 24.923, 10765.340, 269.817, 52689.534 23/06/29,17:20:23,12,06,1, 11.9,1,1, 24.923, 10765.320, 269.839, 52689.503 23/06/29,17:20:23,13,06,1, 11.9,1,1, 24.923, 10765.291, 269.807, 52689.491 23/06/29,17:20:23,14,06,1, 11.9,1,1, 24.923, 10765.278, 269.826, 52689.490 23/06/29,17:20:23,15,06,1, 11.9,1,1, 24.923, 10765.256, 269.810, 52689.461 23/06/29,17:20:23,16,06,1, 11.9,1,1, 24.923, 10765.229, 269.820, 52689.473 23/06/29,17:20:23,17,06,1, 11.9,1,1, 24.923, 10765.220, 269.805, 52689.401 23/06/29,17:20:23,18,06,1, 11.9,1,1, 24.923, 10765.215, 269.801, 52689.424 23/06/29,17:20:23,19,06,1, 11.9,1,1, 24.923, 10765.181, 269.800, 52689.432 23/06/29,17:20:24,00,06,1, 12.0,1,1, 24.920, 10765.175, 269.800, 52689.432 23/06/29,17:20:24,01,06,1, 12.0,1,1, 24.920, 10765.136, 269.791, 52689.365 23/06/29,17:20:24,02,06,1, 12.0,1,1, 24.920, 10765.115, 269.784, 52689.381 23/06/29,17:20:24,03,06,1, 12.0,1,1, 24.920, 10765.096, 269.782, 52689.350 23/06/29,17:20:24,04,06,1, 12.0,1,1, 24.920, 10765.088, 269.781, 52689.346 23/06/29,17:20:24,05,06,1, 12.0,1,1, 24.920, 10765.080, 269.770, 52689.371 23/06/29,17:20:24,06,06,1, 12.0,1,1, 24.920, 10765.068, 269.764, 52689.319 23/06/29,17:20:24,07,06,1, 12.0,1,1, 24.920, 10765.045, 269.762, 52689.307 23/06/29,17:20:24,08,06,1, 12.0,1,1, 24.920, 10764.994, 269.742, 52689.305 23/06/29,17:20:24,09,06,1, 12.0,1,1, 24.920, 10765.006, 269.745, 52689.293 23/06/29,17:20:24,10,06,1, 12.0,1,1, 24.920, 10764.959, 269.748, 52689.297 23/06/29,17:20:24,11,06,1, 12.0,1,1, 24.920, 10764.938, 269.722, 52689.297 23/06/29,17:20:24,12,06,1, 12.0,1,1, 24.920, 10764.928, 269.733, 52689.288 23/06/29,17:20:24,13,06,1, 12.0,1,1, 24.920, 10764.918, 269.716, 52689.267 23/06/29,17:20:24,14,06,1, 12.0,1,1, 24.920, 10764.904, 269.724, 52689.257 23/06/29,17:20:24,15,06,1, 12.0,1,1, 24.920, 10764.882, 269.706, 52689.256 23/06/29,17:20:24,16,06,1, 12.0,1,1, 24.920, 10764.861, 269.689, 52689.231 23/06/29,17:20:24,17,06,1, 12.0,1,1, 24.920, 10764.836, 269.719, 52689.210 23/06/29,17:20:24,18,06,1, 12.0,1,1, 24.920, 10764.831, 269.669, 52689.179 23/06/29,17:20:24,19,06,1, 12.0,1,1, 24.920, 10764.787, 269.718, 52689.149 23/06/29,17:20:25,00,07,1, 11.9,1,1, 24.923, 10764.782, 269.718, 52689.149 23/06/29,17:20:25,01,07,1, 11.9,1,1, 24.923, 10764.777, 269.724, 52689.141 23/06/29,17:20:25,02,07,1, 11.9,1,1, 24.923, 10764.754, 269.680, 52689.131 23/06/29,17:20:25,03,07,1, 11.9,1,1, 24.923, 10764.729, 269.693, 52689.133 23/06/29,17:20:25,04,07,1, 11.9,1,1, 24.923, 10764.720, 269.676, 52689.103 23/06/29,17:20:25,05,07,1, 11.9,1,1, 24.923, 10764.697, 269.659, 52689.104 23/06/29,17:20:25,06,07,1, 11.9,1,1, 24.923, 10764.706, 269.660, 52689.090 23/06/29,17:20:25,07,07,1, 11.9,1,1, 24.923, 10764.664, 269.666, 52689.075 23/06/29,17:20:25,08,07,1, 11.9,1,1, 24.923, 10764.648, 269.665, 52688.999 23/06/29,17:20:25,09,07,1, 11.9,1,1, 24.923, 10764.623, 269.639, 52689.044 23/06/29,17:20:25,10,07,1, 11.9,1,1, 24.923, 10764.625, 269.638, 52689.007 23/06/29,17:20:25,11,07,1, 11.9,1,1, 24.923, 10764.583, 269.645, 52689.024 23/06/29,17:20:25,12,07,1, 11.9,1,1, 24.923, 10764.609, 269.668, 52689.037 23/06/29,17:20:25,13,07,1, 11.9,1,1, 24.923, 10764.564, 269.636, 52689.014 23/06/29,17:20:25,14,07,1, 11.9,1,1, 24.923, 10764.521, 269.642, 52689.012 23/06/29,17:20:25,15,07,1, 11.9,1,1, 24.923, 10764.523, 269.619, 52688.967 23/06/29,17:20:25,16,07,1, 11.9,1,1, 24.923, 10764.518, 269.620, 52688.965 23/06/29,17:20:25,17,07,1, 11.9,1,1, 24.923, 10764.480, 269.589, 52688.955 23/06/29,17:20:25,18,07,1, 11.9,1,1, 24.923, 10764.465, 269.623, 52688.937 23/06/29,17:20:25,19,07,1, 11.9,1,1, 24.923, 10764.447, 269.612, 52688.946 23/06/29,17:20:26,00,07,1, 12.0,1,1, 24.921, 10764.440, 269.612, 52688.946 23/06/29,17:20:26,01,07,1, 12.0,1,1, 24.921, 10764.404, 269.609, 52688.888 23/06/29,17:20:26,02,07,1, 12.0,1,1, 24.921, 10764.399, 269.607, 52688.912 23/06/29,17:20:26,03,07,1, 12.0,1,1, 24.921, 10764.372, 269.605, 52688.897 23/06/29,17:20:26,04,07,1, 12.0,1,1, 24.921, 10764.347, 269.603, 52688.891 23/06/29,17:20:26,05,07,1, 12.0,1,1, 24.921, 10764.330, 269.586, 52688.860 23/06/29,17:20:26,06,07,1, 12.0,1,1, 24.921, 10764.312, 269.583, 52688.876 23/06/29,17:20:26,07,07,1, 12.0,1,1, 24.921, 10764.301, 269.576, 52688.853 23/06/29,17:20:26,08,07,1, 12.0,1,1, 24.921, 10764.286, 269.561, 52688.865 23/06/29,17:20:26,09,07,1, 12.0,1,1, 24.921, 10764.287, 269.571, 52688.838 23/06/29,17:20:26,10,07,1, 12.0,1,1, 24.921, 10764.280, 269.605, 52688.857 23/06/29,17:20:26,11,07,1, 12.0,1,1, 24.921, 10764.252, 269.584, 52688.816 23/06/29,17:20:26,12,07,1, 12.0,1,1, 24.921, 10764.243, 269.523, 52688.758 23/06/29,17:20:26,13,07,1, 12.0,1,1, 24.921, 10764.183, 269.541, 52688.794 23/06/29,17:20:26,14,07,1, 12.0,1,1, 24.921, 10764.170, 269.549, 52688.776 23/06/29,17:20:26,15,07,1, 12.0,1,1, 24.921, 10764.154, 269.551, 52688.772 23/06/29,17:20:26,16,07,1, 12.0,1,1, 24.921, 10764.176, 269.566, 52688.751 23/06/29,17:20:26,17,07,1, 12.0,1,1, 24.921, 10764.150, 269.530, 52688.751 23/06/29,17:20:26,18,07,1, 12.0,1,1, 24.921, 10764.114, 269.557, 52688.724 23/06/29,17:20:26,19,07,1, 12.0,1,1, 24.921, 10764.082, 269.532, 52688.705 23/06/29,17:20:27,00,06,1, 11.9,1,1, 24.922, 10764.081, 269.532, 52688.705 23/06/29,17:20:27,01,06,1, 11.9,1,1, 24.922, 10764.044, 269.540, 52688.669 23/06/29,17:20:27,02,06,1, 11.9,1,1, 24.922, 10764.039, 269.523, 52688.626 23/06/29,17:20:27,03,06,1, 11.9,1,1, 24.922, 10764.017, 269.498, 52688.621 23/06/29,17:20:27,04,06,1, 11.9,1,1, 24.922, 10764.025, 269.531, 52688.654 23/06/29,17:20:27,05,06,1, 11.9,1,1, 24.922, 10763.982, 269.518, 52688.647 23/06/29,17:20:27,06,06,1, 11.9,1,1, 24.922, 10763.975, 269.498, 52688.618 23/06/29,17:20:27,07,06,1, 11.9,1,1, 24.922, 10763.951, 269.503, 52688.606 23/06/29,17:20:27,08,06,1, 11.9,1,1, 24.922, 10763.942, 269.506, 52688.609 23/06/29,17:20:27,09,06,1, 11.9,1,1, 24.922, 10763.931, 269.511, 52688.591 23/06/29,17:20:27,10,06,1, 11.9,1,1, 24.922, 10763.908, 269.518, 52688.613 23/06/29,17:20:27,11,06,1, 11.9,1,1, 24.922, 10763.909, 269.499, 52688.543 23/06/29,17:20:27,12,06,1, 11.9,1,1, 24.922, 10763.866, 269.519, 52688.577 23/06/29,17:20:27,13,06,1, 11.9,1,1, 24.922, 10763.850, 269.491, 52688.581 23/06/29,17:20:27,14,06,1, 11.9,1,1, 24.922, 10763.825, 269.513, 52688.560 23/06/29,17:20:27,15,06,1, 11.9,1,1, 24.922, 10763.839, 269.474, 52688.553 23/06/29,17:20:27,16,06,1, 11.9,1,1, 24.922, 10763.801, 269.476, 52688.521 23/06/29,17:20:27,17,06,1, 11.9,1,1, 24.922, 10763.786, 269.462, 52688.497 23/06/29,17:20:27,18,06,1, 11.9,1,1, 24.922, 10763.768, 269.467, 52688.499 23/06/29,17:20:27,19,06,1, 11.9,1,1, 24.922, 10763.750, 269.466, 52688.515 23/06/29,17:20:28,00,06,1, 11.9,1,1, 24.921, 10763.748, 269.466, 52688.515 23/06/29,17:20:28,01,06,1, 11.9,1,1, 24.921, 10763.707, 269.460, 52688.480 23/06/29,17:20:28,02,06,1, 11.9,1,1, 24.921, 10763.726, 269.464, 52688.482 23/06/29,17:20:28,03,06,1, 11.9,1,1, 24.921, 10763.690, 269.451, 52688.437 23/06/29,17:20:28,04,06,1, 11.9,1,1, 24.921, 10763.672, 269.470, 52688.454 23/06/29,17:20:28,05,06,1, 11.9,1,1, 24.921, 10763.637, 269.456, 52688.469 23/06/29,17:20:28,06,06,1, 11.9,1,1, 24.921, 10763.646, 269.458, 52688.400 23/06/29,17:20:28,07,06,1, 11.9,1,1, 24.921, 10763.622, 269.454, 52688.407 23/06/29,17:20:28,08,06,1, 11.9,1,1, 24.921, 10763.600, 269.429, 52688.374 23/06/29,17:20:28,09,06,1, 11.9,1,1, 24.921, 10763.585, 269.450, 52688.404 23/06/29,17:20:28,10,06,1, 11.9,1,1, 24.921, 10763.581, 269.435, 52688.378 23/06/29,17:20:28,11,06,1, 11.9,1,1, 24.921, 10763.561, 269.430, 52688.312 23/06/29,17:20:28,12,06,1, 11.9,1,1, 24.921, 10763.543, 269.413, 52688.357 23/06/29,17:20:28,13,06,1, 11.9,1,1, 24.921, 10763.523, 269.419, 52688.365 23/06/29,17:20:28,14,06,1, 11.9,1,1, 24.921, 10763.478, 269.416, 52688.299 23/06/29,17:20:28,15,06,1, 11.9,1,1, 24.921, 10763.473, 269.423, 52688.304 23/06/29,17:20:28,16,06,1, 11.9,1,1, 24.921, 10763.474, 269.433, 52688.339 23/06/29,17:20:28,17,06,1, 11.9,1,1, 24.921, 10763.452, 269.430, 52688.317 23/06/29,17:20:28,18,06,1, 11.9,1,1, 24.921, 10763.446, 269.415, 52688.296 23/06/29,17:20:28,19,06,1, 11.9,1,1, 24.921, 10763.434, 269.393, 52688.290 23/06/29,17:20:29,00,07,1, 11.8,1,1, 24.919, 10763.431, 269.393, 52688.290 23/06/29,17:20:29,01,07,1, 11.8,1,1, 24.919, 10763.400, 269.425, 52688.251 23/06/29,17:20:29,02,07,1, 11.8,1,1, 24.919, 10763.344, 269.406, 52688.196 23/06/29,17:20:29,03,07,1, 11.8,1,1, 24.919, 10763.357, 269.403, 52688.212 23/06/29,17:20:29,04,07,1, 11.8,1,1, 24.919, 10763.318, 269.388, 52688.207 23/06/29,17:20:29,05,07,1, 11.8,1,1, 24.919, 10763.294, 269.386, 52688.166 23/06/29,17:20:29,06,07,1, 11.8,1,1, 24.919, 10763.291, 269.393, 52688.180 23/06/29,17:20:29,07,07,1, 11.8,1,1, 24.919, 10763.299, 269.390, 52688.192 23/06/29,17:20:29,08,07,1, 11.8,1,1, 24.919, 10763.308, 269.378, 52688.295 23/06/29,17:20:29,09,07,1, 11.8,1,1, 24.919, 10763.231, 269.371, 52688.103 23/06/29,17:20:29,10,07,1, 11.8,1,1, 24.919, 10763.188, 269.381, 52688.215 23/06/29,17:20:29,11,07,1, 11.8,1,1, 24.919, 10763.183, 269.391, 52688.126 23/06/29,17:20:29,12,07,1, 11.8,1,1, 24.919, 10763.188, 269.363, 52688.144 23/06/29,17:20:29,13,07,1, 11.8,1,1, 24.919, 10763.185, 269.364, 52688.077 23/06/29,17:20:29,14,07,1, 11.8,1,1, 24.919, 10763.150, 269.362, 52688.068 23/06/29,17:20:29,15,07,1, 11.8,1,1, 24.919, 10763.142, 269.351, 52688.095 23/06/29,17:20:29,16,07,1, 11.8,1,1, 24.919, 10763.139, 269.324, 52688.073 23/06/29,17:20:29,17,07,1, 11.8,1,1, 24.919, 10763.127, 269.328, 52688.027 23/06/29,17:20:29,18,07,1, 11.8,1,1, 24.919, 10763.094, 269.319, 52688.062 23/06/29,17:20:29,19,07,1, 11.8,1,1, 24.919, 10763.064, 269.324, 52688.037 23/06/29,17:20:30,00,06,1, 11.9,1,1, 24.924, 10763.063, 269.324, 52688.037 23/06/29,17:20:30,01,06,1, 11.9,1,1, 24.924, 10763.049, 269.329, 52688.028 23/06/29,17:20:30,02,06,1, 11.9,1,1, 24.924, 10763.012, 269.337, 52687.983 23/06/29,17:20:30,03,06,1, 11.9,1,1, 24.924, 10763.014, 269.334, 52687.950 23/06/29,17:20:30,04,06,1, 11.9,1,1, 24.924, 10762.999, 269.305, 52687.911 23/06/29,17:20:30,05,06,1, 11.9,1,1, 24.924, 10762.981, 269.300, 52687.953 23/06/29,17:20:30,06,06,1, 11.9,1,1, 24.924, 10762.966, 269.277, 52687.921 23/06/29,17:20:30,07,06,1, 11.9,1,1, 24.924, 10762.939, 269.293, 52687.911 23/06/29,17:20:30,08,06,1, 11.9,1,1, 24.924, 10762.922, 269.288, 52687.926 23/06/29,17:20:30,09,06,1, 11.9,1,1, 24.924, 10762.934, 269.291, 52687.916 23/06/29,17:20:30,10,06,1, 11.9,1,1, 24.924, 10762.911, 269.273, 52687.879 23/06/29,17:20:30,11,06,1, 11.9,1,1, 24.924, 10762.889, 269.287, 52687.861 23/06/29,17:20:30,12,06,1, 11.9,1,1, 24.924, 10762.870, 269.276, 52687.880 23/06/29,17:20:30,13,06,1, 11.9,1,1, 24.924, 10762.871, 269.269, 52687.899 23/06/29,17:20:30,14,06,1, 11.9,1,1, 24.924, 10762.854, 269.261, 52687.872 23/06/29,17:20:30,15,06,1, 11.9,1,1, 24.924, 10762.824, 269.259, 52687.872 23/06/29,17:20:30,16,06,1, 11.9,1,1, 24.924, 10762.822, 269.246, 52687.873 23/06/29,17:20:30,17,06,1, 11.9,1,1, 24.924, 10762.786, 269.248, 52687.842 23/06/29,17:20:30,18,06,1, 11.9,1,1, 24.924, 10762.783, 269.252, 52687.834 23/06/29,17:20:30,19,06,1, 11.9,1,1, 24.924, 10762.759, 269.244, 52687.847 23/06/29,17:20:31,00,06,1, 11.9,1,1, 24.923, 10762.755, 269.244, 52687.847 23/06/29,17:20:31,01,06,1, 11.9,1,1, 24.923, 10762.752, 269.242, 52687.813 23/06/29,17:20:31,02,06,1, 11.9,1,1, 24.923, 10762.756, 269.237, 52687.783 23/06/29,17:20:31,03,06,1, 11.9,1,1, 24.923, 10762.709, 269.230, 52687.777 23/06/29,17:20:31,04,06,1, 11.9,1,1, 24.923, 10762.703, 269.234, 52687.808 23/06/29,17:20:31,05,06,1, 11.9,1,1, 24.923, 10762.701, 269.230, 52687.764 23/06/29,17:20:31,06,06,1, 11.9,1,1, 24.923, 10762.667, 269.247, 52687.791 23/06/29,17:20:31,07,06,1, 11.9,1,1, 24.923, 10762.643, 269.241, 52687.734 23/06/29,17:20:31,08,06,1, 11.9,1,1, 24.923, 10762.656, 269.215, 52687.742 23/06/29,17:20:31,09,06,1, 11.9,1,1, 24.923, 10762.618, 269.185, 52687.732 23/06/29,17:20:31,10,06,1, 11.9,1,1, 24.923, 10762.593, 269.194, 52687.714 23/06/29,17:20:31,11,06,1, 11.9,1,1, 24.923, 10762.598, 269.217, 52687.713 23/06/29,17:20:31,12,06,1, 11.9,1,1, 24.923, 10762.567, 269.191, 52687.718 23/06/29,17:20:31,13,06,1, 11.9,1,1, 24.923, 10762.593, 269.199, 52687.679 23/06/29,17:20:31,14,06,1, 11.9,1,1, 24.923, 10762.543, 269.183, 52687.694 23/06/29,17:20:31,15,06,1, 11.9,1,1, 24.923, 10762.534, 269.190, 52687.657 23/06/29,17:20:31,16,06,1, 11.9,1,1, 24.923, 10762.525, 269.165, 52687.652 23/06/29,17:20:31,17,06,1, 11.9,1,1, 24.923, 10762.528, 269.183, 52687.644 23/06/29,17:20:31,18,06,1, 11.9,1,1, 24.923, 10762.502, 269.160, 52687.650 23/06/29,17:20:31,19,06,1, 11.9,1,1, 24.923, 10762.469, 269.156, 52687.646 23/06/29,17:20:32,00,07,1, 11.8,1,1, 24.918, 10762.463, 269.156, 52687.646 23/06/29,17:20:32,01,07,1, 11.8,1,1, 24.918, 10762.477, 269.162, 52687.591 23/06/29,17:20:32,02,07,1, 11.8,1,1, 24.918, 10762.429, 269.160, 52687.620 23/06/29,17:20:32,03,07,1, 11.8,1,1, 24.918, 10762.413, 269.157, 52687.628 23/06/29,17:20:32,04,07,1, 11.8,1,1, 24.918, 10762.411, 269.175, 52687.623 23/06/29,17:20:32,05,07,1, 11.8,1,1, 24.918, 10762.387, 269.145, 52687.588 23/06/29,17:20:32,06,07,1, 11.8,1,1, 24.918, 10762.384, 269.165, 52687.580 23/06/29,17:20:32,07,07,1, 11.8,1,1, 24.918, 10762.339, 269.161, 52687.579 23/06/29,17:20:32,08,07,1, 11.8,1,1, 24.918, 10762.325, 269.147, 52687.578 23/06/29,17:20:32,09,07,1, 11.8,1,1, 24.918, 10762.320, 269.166, 52687.560 23/06/29,17:20:32,10,07,1, 11.8,1,1, 24.918, 10762.297, 269.166, 52687.574 23/06/29,17:20:32,11,07,1, 11.8,1,1, 24.918, 10762.263, 269.148, 52687.538 23/06/29,17:20:32,12,07,1, 11.8,1,1, 24.918, 10762.256, 269.166, 52687.527 23/06/29,17:20:32,13,07,1, 11.8,1,1, 24.918, 10762.242, 269.158, 52687.531 23/06/29,17:20:32,14,07,1, 11.8,1,1, 24.918, 10762.225, 269.152, 52687.538 23/06/29,17:20:32,15,07,1, 11.8,1,1, 24.918, 10762.207, 269.156, 52687.538 23/06/29,17:20:32,16,07,1, 11.8,1,1, 24.918, 10762.194, 269.148, 52687.500 23/06/29,17:20:32,17,07,1, 11.8,1,1, 24.918, 10762.184, 269.148, 52687.523 23/06/29,17:20:32,18,07,1, 11.8,1,1, 24.918, 10762.149, 269.116, 52687.501 23/06/29,17:20:32,19,07,1, 11.8,1,1, 24.918, 10762.155, 269.146, 52687.484 23/06/29,17:20:33,00,06,1, 12.0,1,1, 24.916, 10762.154, 269.146, 52687.484 23/06/29,17:20:33,01,06,1, 12.0,1,1, 24.916, 10762.128, 269.142, 52687.509 23/06/29,17:20:33,02,06,1, 12.0,1,1, 24.916, 10762.070, 269.142, 52687.490 23/06/29,17:20:33,03,06,1, 12.0,1,1, 24.916, 10762.069, 269.141, 52687.498 23/06/29,17:20:33,04,06,1, 12.0,1,1, 24.916, 10762.043, 269.136, 52687.493 23/06/29,17:20:33,05,06,1, 12.0,1,1, 24.916, 10762.033, 269.158, 52687.502 23/06/29,17:20:33,06,06,1, 12.0,1,1, 24.916, 10762.021, 269.125, 52687.450 23/06/29,17:20:33,07,06,1, 12.0,1,1, 24.916, 10762.002, 269.123, 52687.415 23/06/29,17:20:33,08,06,1, 12.0,1,1, 24.916, 10762.006, 269.149, 52687.418 23/06/29,17:20:33,09,06,1, 12.0,1,1, 24.916, 10761.966, 269.123, 52687.438 23/06/29,17:20:33,10,06,1, 12.0,1,1, 24.916, 10761.950, 269.137, 52687.422 23/06/29,17:20:33,11,06,1, 12.0,1,1, 24.916, 10761.937, 269.091, 52687.429 23/06/29,17:20:33,12,06,1, 12.0,1,1, 24.916, 10761.919, 269.123, 52687.420 23/06/29,17:20:33,13,06,1, 12.0,1,1, 24.916, 10761.900, 269.119, 52687.419 23/06/29,17:20:33,14,06,1, 12.0,1,1, 24.916, 10761.897, 269.122, 52687.408 23/06/29,17:20:33,15,06,1, 12.0,1,1, 24.916, 10761.872, 269.088, 52687.374 23/06/29,17:20:33,16,06,1, 12.0,1,1, 24.916, 10761.876, 269.113, 52687.415 23/06/29,17:20:33,17,06,1, 12.0,1,1, 24.916, 10761.853, 269.130, 52687.409 23/06/29,17:20:33,18,06,1, 12.0,1,1, 24.916, 10761.814, 269.129, 52687.338 23/06/29,17:20:33,19,06,1, 12.0,1,1, 24.916, 10761.826, 269.120, 52687.364 23/06/29,17:20:34,00,06,1, 12.0,1,1, 24.920, 10761.820, 269.120, 52687.364 23/06/29,17:20:34,01,06,1, 12.0,1,1, 24.920, 10761.753, 269.119, 52687.332 23/06/29,17:20:34,02,06,1, 12.0,1,1, 24.920, 10761.745, 269.128, 52687.294 23/06/29,17:20:34,03,06,1, 12.0,1,1, 24.920, 10761.743, 269.094, 52687.345 23/06/29,17:20:34,04,06,1, 12.0,1,1, 24.920, 10761.726, 269.102, 52687.317 23/06/29,17:20:34,05,06,1, 12.0,1,1, 24.920, 10761.713, 269.101, 52687.281 23/06/29,17:20:34,06,06,1, 12.0,1,1, 24.920, 10761.683, 269.085, 52687.307 23/06/29,17:20:34,07,06,1, 12.0,1,1, 24.920, 10761.676, 269.062, 52687.291 23/06/29,17:20:34,08,06,1, 12.0,1,1, 24.920, 10761.653, 269.045, 52687.243 23/06/29,17:20:34,09,06,1, 12.0,1,1, 24.920, 10761.650, 269.075, 52687.266 23/06/29,17:20:34,10,06,1, 12.0,1,1, 24.920, 10761.634, 269.077, 52687.235 23/06/29,17:20:34,11,06,1, 12.0,1,1, 24.920, 10761.598, 269.043, 52687.214 23/06/29,17:20:34,12,06,1, 12.0,1,1, 24.920, 10761.605, 269.051, 52687.222 23/06/29,17:20:34,13,06,1, 12.0,1,1, 24.920, 10761.580, 269.043, 52687.221 23/06/29,17:20:34,14,06,1, 12.0,1,1, 24.920, 10761.547, 269.028, 52687.249 23/06/29,17:20:34,15,06,1, 12.0,1,1, 24.920, 10761.540, 269.019, 52687.228 23/06/29,17:20:34,16,06,1, 12.0,1,1, 24.920, 10761.532, 269.046, 52687.225 23/06/29,17:20:34,17,06,1, 12.0,1,1, 24.920, 10761.517, 269.031, 52687.213 23/06/29,17:20:34,18,06,1, 12.0,1,1, 24.920, 10761.516, 269.036, 52687.228 23/06/29,17:20:34,19,06,1, 12.0,1,1, 24.920, 10761.478, 269.021, 52687.214 23/06/29,17:20:35,00,06,1, 11.9,1,1, 24.922, 10761.478, 269.021, 52687.214 23/06/29,17:20:35,01,06,1, 11.9,1,1, 24.922, 10761.443, 269.015, 52687.185 23/06/29,17:20:35,02,06,1, 11.9,1,1, 24.922, 10761.449, 268.989, 52687.190 23/06/29,17:20:35,03,06,1, 11.9,1,1, 24.922, 10761.425, 268.968, 52687.174 23/06/29,17:20:35,04,06,1, 11.9,1,1, 24.922, 10761.396, 268.970, 52687.159 23/06/29,17:20:35,05,06,1, 11.9,1,1, 24.922, 10761.392, 268.973, 52687.188 23/06/29,17:20:35,06,06,1, 11.9,1,1, 24.922, 10761.353, 268.977, 52687.154 23/06/29,17:20:35,07,06,1, 11.9,1,1, 24.922, 10761.369, 268.981, 52687.143 23/06/29,17:20:35,08,06,1, 11.9,1,1, 24.922, 10761.365, 268.956, 52687.150 23/06/29,17:20:35,09,06,1, 11.9,1,1, 24.922, 10761.313, 268.977, 52687.139 23/06/29,17:20:35,10,06,1, 11.9,1,1, 24.922, 10761.292, 268.971, 52687.150 23/06/29,17:20:35,11,06,1, 11.9,1,1, 24.922, 10761.294, 268.938, 52687.153 23/06/29,17:20:35,12,06,1, 11.9,1,1, 24.922, 10761.255, 268.940, 52687.141 23/06/29,17:20:35,13,06,1, 11.9,1,1, 24.922, 10761.225, 268.932, 52687.101 23/06/29,17:20:35,14,06,1, 11.9,1,1, 24.922, 10761.248, 268.933, 52687.122 23/06/29,17:20:35,15,06,1, 11.9,1,1, 24.922, 10761.224, 268.938, 52687.103 23/06/29,17:20:35,16,06,1, 11.9,1,1, 24.922, 10761.209, 268.922, 52687.086 23/06/29,17:20:35,17,06,1, 11.9,1,1, 24.922, 10761.186, 268.934, 52687.071 23/06/29,17:20:35,18,06,1, 11.9,1,1, 24.922, 10761.198, 268.917, 52687.059 23/06/29,17:20:35,19,06,1, 11.9,1,1, 24.922, 10761.155, 268.924, 52687.069 23/06/29,17:20:36,00,06,1, 11.9,1,1, 24.923, 10761.153, 268.924, 52687.069 23/06/29,17:20:36,01,06,1, 11.9,1,1, 24.923, 10761.120, 268.893, 52687.104 23/06/29,17:20:36,02,06,1, 11.9,1,1, 24.923, 10761.129, 268.896, 52687.071 23/06/29,17:20:36,03,06,1, 11.9,1,1, 24.923, 10761.110, 268.898, 52687.044 23/06/29,17:20:36,04,06,1, 11.9,1,1, 24.923, 10761.092, 268.895, 52687.056 23/06/29,17:20:36,05,06,1, 11.9,1,1, 24.923, 10761.070, 268.858, 52687.029 23/06/29,17:20:36,06,06,1, 11.9,1,1, 24.923, 10761.051, 268.887, 52687.054 23/06/29,17:20:36,07,06,1, 11.9,1,1, 24.923, 10761.042, 268.857, 52687.052 23/06/29,17:20:36,08,06,1, 11.9,1,1, 24.923, 10761.031, 268.873, 52687.023 23/06/29,17:20:36,09,06,1, 11.9,1,1, 24.923, 10761.024, 268.871, 52686.996 23/06/29,17:20:36,10,06,1, 11.9,1,1, 24.923, 10760.996, 268.867, 52687.001 23/06/29,17:20:36,11,06,1, 11.9,1,1, 24.923, 10760.967, 268.889, 52686.998 23/06/29,17:20:36,12,06,1, 11.9,1,1, 24.923, 10760.963, 268.858, 52687.002 23/06/29,17:20:36,13,06,1, 11.9,1,1, 24.923, 10760.941, 268.827, 52686.997 23/06/29,17:20:36,14,06,1, 11.9,1,1, 24.923, 10760.966, 268.833, 52687.020 23/06/29,17:20:36,15,06,1, 11.9,1,1, 24.923, 10760.917, 268.809, 52687.021 23/06/29,17:20:36,16,06,1, 11.9,1,1, 24.923, 10760.919, 268.832, 52687.036 23/06/29,17:20:36,17,06,1, 11.9,1,1, 24.923, 10760.904, 268.837, 52686.960 23/06/29,17:20:36,18,06,1, 11.9,1,1, 24.923, 10760.879, 268.821, 52686.983 23/06/29,17:20:36,19,06,1, 11.9,1,1, 24.923, 10760.835, 268.818, 52686.989 23/06/29,17:20:37,00,06,1, 11.8,1,1, 24.916, 10760.827, 268.818, 52686.989 23/06/29,17:20:37,01,06,1, 11.8,1,1, 24.916, 10760.801, 268.794, 52686.969 23/06/29,17:20:37,02,06,1, 11.8,1,1, 24.916, 10760.810, 268.804, 52686.943 23/06/29,17:20:37,03,06,1, 11.8,1,1, 24.916, 10760.811, 268.780, 52686.982 23/06/29,17:20:37,04,06,1, 11.8,1,1, 24.916, 10760.801, 268.782, 52686.945 23/06/29,17:20:37,05,06,1, 11.8,1,1, 24.916, 10760.778, 268.789, 52686.947 23/06/29,17:20:37,06,06,1, 11.8,1,1, 24.916, 10760.730, 268.790, 52686.910 23/06/29,17:20:37,07,06,1, 11.8,1,1, 24.916, 10760.739, 268.791, 52686.922 23/06/29,17:20:37,08,06,1, 11.8,1,1, 24.916, 10760.740, 268.778, 52686.878 23/06/29,17:20:37,09,06,1, 11.8,1,1, 24.916, 10760.721, 268.792, 52686.904 23/06/29,17:20:37,10,06,1, 11.8,1,1, 24.916, 10760.713, 268.736, 52686.880 23/06/29,17:20:37,11,06,1, 11.8,1,1, 24.916, 10760.686, 268.764, 52686.888 23/06/29,17:20:37,12,06,1, 11.8,1,1, 24.916, 10760.678, 268.763, 52686.871 23/06/29,17:20:37,13,06,1, 11.8,1,1, 24.916, 10760.681, 268.744, 52686.890 23/06/29,17:20:37,14,06,1, 11.8,1,1, 24.916, 10760.676, 268.766, 52686.890 23/06/29,17:20:37,15,06,1, 11.8,1,1, 24.916, 10760.660, 268.729, 52686.876 23/06/29,17:20:37,16,06,1, 11.8,1,1, 24.916, 10760.664, 268.761, 52686.866 23/06/29,17:20:37,17,06,1, 11.8,1,1, 24.916, 10760.628, 268.736, 52686.838 23/06/29,17:20:37,18,06,1, 11.8,1,1, 24.916, 10760.613, 268.751, 52686.881 23/06/29,17:20:37,19,06,1, 11.8,1,1, 24.916, 10760.601, 268.737, 52686.857 23/06/29,17:20:38,00,06,1, 11.9,1,1, 24.920, 10760.593, 268.737, 52686.857 23/06/29,17:20:38,01,06,1, 11.9,1,1, 24.920, 10760.584, 268.739, 52686.827 23/06/29,17:20:38,02,06,1, 11.9,1,1, 24.920, 10760.568, 268.736, 52686.813 23/06/29,17:20:38,03,06,1, 11.9,1,1, 24.920, 10760.562, 268.721, 52686.854 23/06/29,17:20:38,04,06,1, 11.9,1,1, 24.920, 10760.531, 268.743, 52686.845 23/06/29,17:20:38,05,06,1, 11.9,1,1, 24.920, 10760.549, 268.727, 52686.808 23/06/29,17:20:38,06,06,1, 11.9,1,1, 24.920, 10760.513, 268.727, 52686.808 23/06/29,17:20:38,07,06,1, 11.9,1,1, 24.920, 10760.510, 268.727, 52686.785 23/06/29,17:20:38,08,06,1, 11.9,1,1, 24.920, 10760.473, 268.705, 52686.786 23/06/29,17:20:38,09,06,1, 11.9,1,1, 24.920, 10760.476, 268.721, 52686.804 23/06/29,17:20:38,10,06,1, 11.9,1,1, 24.920, 10760.454, 268.724, 52686.780 23/06/29,17:20:38,11,06,1, 11.9,1,1, 24.920, 10760.447, 268.709, 52686.824 23/06/29,17:20:38,12,06,1, 11.9,1,1, 24.920, 10760.449, 268.736, 52686.765 23/06/29,17:20:38,13,06,1, 11.9,1,1, 24.920, 10760.424, 268.726, 52686.798 23/06/29,17:20:38,14,06,1, 11.9,1,1, 24.920, 10760.421, 268.730, 52686.788 23/06/29,17:20:38,15,06,1, 11.9,1,1, 24.920, 10760.392, 268.736, 52686.778 23/06/29,17:20:38,16,06,1, 11.9,1,1, 24.920, 10760.387, 268.707, 52686.764 23/06/29,17:20:38,17,06,1, 11.9,1,1, 24.920, 10760.367, 268.717, 52686.738 23/06/29,17:20:38,18,06,1, 11.9,1,1, 24.920, 10760.348, 268.741, 52686.774 23/06/29,17:20:38,19,06,1, 11.9,1,1, 24.920, 10760.354, 268.732, 52686.759 23/06/29,17:20:39,00,06,1, 11.9,1,1, 24.915, 10760.351, 268.732, 52686.759 23/06/29,17:20:39,01,06,1, 11.9,1,1, 24.915, 10760.320, 268.710, 52686.742 23/06/29,17:20:39,02,06,1, 11.9,1,1, 24.915, 10760.313, 268.701, 52686.749 23/06/29,17:20:39,03,06,1, 11.9,1,1, 24.915, 10760.297, 268.735, 52686.693 23/06/29,17:20:39,04,06,1, 11.9,1,1, 24.915, 10760.282, 268.707, 52686.753 23/06/29,17:20:39,05,06,1, 11.9,1,1, 24.915, 10760.267, 268.706, 52686.724 23/06/29,17:20:39,06,06,1, 11.9,1,1, 24.915, 10760.268, 268.714, 52686.735 23/06/29,17:20:39,07,06,1, 11.9,1,1, 24.915, 10760.253, 268.703, 52686.697 23/06/29,17:20:39,08,06,1, 11.9,1,1, 24.915, 10760.230, 268.709, 52686.688 23/06/29,17:20:39,09,06,1, 11.9,1,1, 24.915, 10760.227, 268.702, 52686.726 23/06/29,17:20:39,10,06,1, 11.9,1,1, 24.915, 10760.237, 268.710, 52686.693 23/06/29,17:20:39,11,06,1, 11.9,1,1, 24.915, 10760.201, 268.723, 52686.706 23/06/29,17:20:39,12,06,1, 11.9,1,1, 24.915, 10760.188, 268.716, 52686.689 23/06/29,17:20:39,13,06,1, 11.9,1,1, 24.915, 10760.217, 268.723, 52686.697 23/06/29,17:20:39,14,06,1, 11.9,1,1, 24.915, 10760.157, 268.710, 52686.699 23/06/29,17:20:39,15,06,1, 11.9,1,1, 24.915, 10760.146, 268.707, 52686.642 23/06/29,17:20:39,16,06,1, 11.9,1,1, 24.915, 10760.191, 268.732, 52686.678 23/06/29,17:20:39,17,06,1, 11.9,1,1, 24.915, 10760.139, 268.724, 52686.646 23/06/29,17:20:39,18,06,1, 11.9,1,1, 24.915, 10760.126, 268.703, 52686.676 23/06/29,17:20:39,19,06,1, 11.9,1,1, 24.915, 10760.135, 268.695, 52686.671 23/06/29,17:20:40,00,06,1, 11.8,1,1, 24.919, 10760.134, 268.695, 52686.671 23/06/29,17:20:40,01,06,1, 11.8,1,1, 24.919, 10760.086, 268.702, 52686.652 23/06/29,17:20:40,02,06,1, 11.8,1,1, 24.919, 10760.088, 268.709, 52686.695 23/06/29,17:20:40,03,06,1, 11.8,1,1, 24.919, 10760.082, 268.718, 52686.722 23/06/29,17:20:40,04,06,1, 11.8,1,1, 24.919, 10760.074, 268.702, 52686.670 23/06/29,17:20:40,05,06,1, 11.8,1,1, 24.919, 10760.056, 268.711, 52686.642 23/06/29,17:20:40,06,06,1, 11.8,1,1, 24.919, 10760.043, 268.693, 52686.667 23/06/29,17:20:40,07,06,1, 11.8,1,1, 24.919, 10760.027, 268.705, 52686.662 23/06/29,17:20:40,08,06,1, 11.8,1,1, 24.919, 10760.017, 268.713, 52686.643 23/06/29,17:20:40,09,06,1, 11.8,1,1, 24.919, 10760.039, 268.704, 52686.668 23/06/29,17:20:40,10,06,1, 11.8,1,1, 24.919, 10760.023, 268.696, 52686.675 23/06/29,17:20:40,11,06,1, 11.8,1,1, 24.919, 10759.995, 268.714, 52686.640 23/06/29,17:20:40,12,06,1, 11.8,1,1, 24.919, 10759.996, 268.694, 52686.600 23/06/29,17:20:40,13,06,1, 11.8,1,1, 24.919, 10759.989, 268.694, 52686.629 23/06/29,17:20:40,14,06,1, 11.8,1,1, 24.919, 10759.981, 268.743, 52686.632 23/06/29,17:20:40,15,06,1, 11.8,1,1, 24.919, 10759.986, 268.718, 52686.601 23/06/29,17:20:40,16,06,1, 11.8,1,1, 24.919, 10759.978, 268.716, 52686.625 23/06/29,17:20:40,17,06,1, 11.8,1,1, 24.919, 10759.958, 268.724, 52686.637 23/06/29,17:20:40,18,06,1, 11.8,1,1, 24.919, 10759.935, 268.723, 52686.647 23/06/29,17:20:40,19,06,1, 11.8,1,1, 24.919, 10759.932, 268.722, 52686.586 23/06/29,17:20:41,00,06,1, 11.9,1,1, 24.915, 10759.926, 268.722, 52686.586 23/06/29,17:20:41,01,06,1, 11.9,1,1, 24.915, 10759.911, 268.705, 52686.620 23/06/29,17:20:41,02,06,1, 11.9,1,1, 24.915, 10759.919, 268.746, 52686.602 23/06/29,17:20:41,03,06,1, 11.9,1,1, 24.915, 10759.891, 268.706, 52686.576 23/06/29,17:20:41,04,06,1, 11.9,1,1, 24.915, 10759.904, 268.740, 52686.619 23/06/29,17:20:41,05,06,1, 11.9,1,1, 24.915, 10759.907, 268.740, 52686.633 23/06/29,17:20:41,06,06,1, 11.9,1,1, 24.915, 10759.890, 268.745, 52686.610 23/06/29,17:20:41,07,06,1, 11.9,1,1, 24.915, 10759.882, 268.753, 52686.611 23/06/29,17:20:41,08,06,1, 11.9,1,1, 24.915, 10759.895, 268.741, 52686.588 23/06/29,17:20:41,09,06,1, 11.9,1,1, 24.915, 10759.854, 268.770, 52686.607 23/06/29,17:20:41,10,06,1, 11.9,1,1, 24.915, 10759.850, 268.757, 52686.580 23/06/29,17:20:41,11,06,1, 11.9,1,1, 24.915, 10759.833, 268.738, 52686.605 23/06/29,17:20:41,12,06,1, 11.9,1,1, 24.915, 10759.861, 268.778, 52686.556 23/06/29,17:20:41,13,06,1, 11.9,1,1, 24.915, 10759.852, 268.736, 52686.554 23/06/29,17:20:41,14,06,1, 11.9,1,1, 24.915, 10759.827, 268.744, 52686.551 23/06/29,17:20:41,15,06,1, 11.9,1,1, 24.915, 10759.823, 268.772, 52686.564 23/06/29,17:20:41,16,06,1, 11.9,1,1, 24.915, 10759.819, 268.776, 52686.566 23/06/29,17:20:41,17,06,1, 11.9,1,1, 24.915, 10759.833, 268.758, 52686.574 23/06/29,17:20:41,18,06,1, 11.9,1,1, 24.915, 10759.811, 268.799, 52686.527 23/06/29,17:20:41,19,06,1, 11.9,1,1, 24.915, 10759.798, 268.798, 52686.533 23/06/29,17:20:42,00,07,1, 11.8,1,1, 24.915, 10759.792, 268.798, 52686.533 23/06/29,17:20:42,01,07,1, 11.8,1,1, 24.915, 10759.788, 268.798, 52686.535 23/06/29,17:20:42,02,07,1, 11.8,1,1, 24.915, 10759.777, 268.798, 52686.536 23/06/29,17:20:42,03,07,1, 11.8,1,1, 24.915, 10759.778, 268.800, 52686.584 23/06/29,17:20:42,04,07,1, 11.8,1,1, 24.915, 10759.758, 268.816, 52686.581 23/06/29,17:20:42,05,07,1, 11.8,1,1, 24.915, 10759.780, 268.848, 52686.530 23/06/29,17:20:42,06,07,1, 11.8,1,1, 24.915, 10759.802, 268.848, 52686.585 23/06/29,17:20:42,07,07,1, 11.8,1,1, 24.915, 10759.765, 268.827, 52686.557 23/06/29,17:20:42,08,07,1, 11.8,1,1, 24.915, 10759.772, 268.847, 52686.540 23/06/29,17:20:42,09,07,1, 11.8,1,1, 24.915, 10759.765, 268.838, 52686.551 23/06/29,17:20:42,10,07,1, 11.8,1,1, 24.915, 10759.752, 268.873, 52686.530 23/06/29,17:20:42,11,07,1, 11.8,1,1, 24.915, 10759.775, 268.850, 52686.552 23/06/29,17:20:42,12,07,1, 11.8,1,1, 24.915, 10759.764, 268.878, 52686.542 23/06/29,17:20:42,13,07,1, 11.8,1,1, 24.915, 10759.740, 268.884, 52686.571 23/06/29,17:20:42,14,07,1, 11.8,1,1, 24.915, 10759.735, 268.869, 52686.541 23/06/29,17:20:42,15,07,1, 11.8,1,1, 24.915, 10759.730, 268.875, 52686.545 23/06/29,17:20:42,16,07,1, 11.8,1,1, 24.915, 10759.752, 268.899, 52686.556 23/06/29,17:20:42,17,07,1, 11.8,1,1, 24.915, 10759.713, 268.881, 52686.555 23/06/29,17:20:42,18,07,1, 11.8,1,1, 24.915, 10759.742, 268.907, 52686.562 23/06/29,17:20:42,19,07,1, 11.8,1,1, 24.915, 10759.731, 268.914, 52686.550 23/06/29,17:20:43,00,08,1, 11.9,1,1, 24.920, 10759.726, 268.914, 52686.550 23/06/29,17:20:43,01,08,1, 11.9,1,1, 24.920, 10759.706, 268.945, 52686.579 23/06/29,17:20:43,02,08,1, 11.9,1,1, 24.920, 10759.732, 268.935, 52686.576 23/06/29,17:20:43,03,08,1, 11.9,1,1, 24.920, 10759.725, 268.948, 52686.569 23/06/29,17:20:43,04,08,1, 11.9,1,1, 24.920, 10759.726, 268.959, 52686.549 23/06/29,17:20:43,05,08,1, 11.9,1,1, 24.920, 10759.713, 268.964, 52686.544 23/06/29,17:20:43,06,08,1, 11.9,1,1, 24.920, 10759.718, 268.961, 52686.539 23/06/29,17:20:43,07,08,1, 11.9,1,1, 24.920, 10759.706, 268.970, 52686.574 23/06/29,17:20:43,08,08,1, 11.9,1,1, 24.920, 10759.718, 268.977, 52686.553 23/06/29,17:20:43,09,08,1, 11.9,1,1, 24.920, 10759.726, 268.993, 52686.549 23/06/29,17:20:43,10,08,1, 11.9,1,1, 24.920, 10759.707, 269.001, 52686.548 23/06/29,17:20:43,11,08,1, 11.9,1,1, 24.920, 10759.700, 268.977, 52686.545 23/06/29,17:20:43,12,08,1, 11.9,1,1, 24.920, 10759.715, 268.993, 52686.574 23/06/29,17:20:43,13,08,1, 11.9,1,1, 24.920, 10759.719, 269.003, 52686.545 23/06/29,17:20:43,14,08,1, 11.9,1,1, 24.920, 10759.704, 268.984, 52686.544 23/06/29,17:20:43,15,08,1, 11.9,1,1, 24.920, 10759.715, 269.027, 52686.579 23/06/29,17:20:43,16,08,1, 11.9,1,1, 24.920, 10759.719, 269.021, 52686.589 23/06/29,17:20:43,17,08,1, 11.9,1,1, 24.920, 10759.696, 269.035, 52686.580 23/06/29,17:20:43,18,08,1, 11.9,1,1, 24.920, 10759.694, 269.051, 52686.534 23/06/29,17:20:43,19,08,1, 11.9,1,1, 24.920, 10759.690, 269.075, 52686.548 23/06/29,17:20:44,00,06,1, 11.9,1,1, 24.919, 10759.684, 269.075, 52686.548 23/06/29,17:20:44,01,06,1, 11.9,1,1, 24.919, 10759.687, 269.045, 52686.530 23/06/29,17:20:44,02,06,1, 11.9,1,1, 24.919, 10759.679, 269.053, 52686.581 23/06/29,17:20:44,03,06,1, 11.9,1,1, 24.919, 10759.679, 269.102, 52686.521 23/06/29,17:20:44,04,06,1, 11.9,1,1, 24.919, 10759.675, 269.069, 52686.568 23/06/29,17:20:44,05,06,1, 11.9,1,1, 24.919, 10759.664, 269.120, 52686.544 23/06/29,17:20:44,06,06,1, 11.9,1,1, 24.919, 10759.676, 269.102, 52686.573 23/06/29,17:20:44,07,06,1, 11.9,1,1, 24.919, 10759.665, 269.116, 52686.557 23/06/29,17:20:44,08,06,1, 11.9,1,1, 24.919, 10759.682, 269.119, 52686.564 23/06/29,17:20:44,09,06,1, 11.9,1,1, 24.919, 10759.687, 269.131, 52686.566 23/06/29,17:20:44,10,06,1, 11.9,1,1, 24.919, 10759.693, 269.127, 52686.542 23/06/29,17:20:44,11,06,1, 11.9,1,1, 24.919, 10759.674, 269.109, 52686.551 23/06/29,17:20:44,12,06,1, 11.9,1,1, 24.919, 10759.671, 269.151, 52686.573 23/06/29,17:20:44,13,06,1, 11.9,1,1, 24.919, 10759.665, 269.154, 52686.597 23/06/29,17:20:44,14,06,1, 11.9,1,1, 24.919, 10759.681, 269.173, 52686.589 23/06/29,17:20:44,15,06,1, 11.9,1,1, 24.919, 10759.678, 269.169, 52686.559 23/06/29,17:20:44,16,06,1, 11.9,1,1, 24.919, 10759.636, 269.168, 52686.560 23/06/29,17:20:44,17,06,1, 11.9,1,1, 24.919, 10759.667, 269.162, 52686.589 23/06/29,17:20:44,18,06,1, 11.9,1,1, 24.919, 10759.671, 269.172, 52686.595 23/06/29,17:20:44,19,06,1, 11.9,1,1, 24.919, 10759.656, 269.182, 52686.559 23/06/29,17:20:45,00,06,1, 12.0,1,1, 24.921, 10759.650, 269.182, 52686.559 23/06/29,17:20:45,01,06,1, 12.0,1,1, 24.921, 10759.659, 269.179, 52686.553 23/06/29,17:20:45,02,06,1, 12.0,1,1, 24.921, 10759.686, 269.197, 52686.525 23/06/29,17:20:45,03,06,1, 12.0,1,1, 24.921, 10759.687, 269.206, 52686.532 23/06/29,17:20:45,04,06,1, 12.0,1,1, 24.921, 10759.690, 269.241, 52686.544 23/06/29,17:20:45,05,06,1, 12.0,1,1, 24.921, 10759.681, 269.235, 52686.532 23/06/29,17:20:45,06,06,1, 12.0,1,1, 24.921, 10759.667, 269.242, 52686.499 23/06/29,17:20:45,07,06,1, 12.0,1,1, 24.921, 10759.704, 269.253, 52686.566 23/06/29,17:20:45,08,06,1, 12.0,1,1, 24.921, 10759.694, 269.269, 52686.521 23/06/29,17:20:45,09,06,1, 12.0,1,1, 24.921, 10759.684, 269.251, 52686.562 23/06/29,17:20:45,10,06,1, 12.0,1,1, 24.921, 10759.688, 269.254, 52686.560 23/06/29,17:20:45,11,06,1, 12.0,1,1, 24.921, 10759.712, 269.268, 52686.539 23/06/29,17:20:45,12,06,1, 12.0,1,1, 24.921, 10759.711, 269.288, 52686.577 23/06/29,17:20:45,13,06,1, 12.0,1,1, 24.921, 10759.721, 269.278, 52686.581 23/06/29,17:20:45,14,06,1, 12.0,1,1, 24.921, 10759.701, 269.278, 52686.582 23/06/29,17:20:45,15,06,1, 12.0,1,1, 24.921, 10759.717, 269.259, 52686.573 23/06/29,17:20:45,16,06,1, 12.0,1,1, 24.921, 10759.708, 269.293, 52686.575 23/06/29,17:20:45,17,06,1, 12.0,1,1, 24.921, 10759.703, 269.289, 52686.586 23/06/29,17:20:45,18,06,1, 12.0,1,1, 24.921, 10759.714, 269.291, 52686.561 23/06/29,17:20:45,19,06,1, 12.0,1,1, 24.921, 10759.706, 269.305, 52686.552 23/06/29,17:20:46,00,07,1, 11.9,1,1, 24.913, 10759.701, 269.305, 52686.552 23/06/29,17:20:46,01,07,1, 11.9,1,1, 24.913, 10759.690, 269.311, 52686.527 23/06/29,17:20:46,02,07,1, 11.9,1,1, 24.913, 10759.713, 269.340, 52686.540 23/06/29,17:20:46,03,07,1, 11.9,1,1, 24.913, 10759.724, 269.348, 52686.551 23/06/29,17:20:46,04,07,1, 11.9,1,1, 24.913, 10759.692, 269.355, 52686.569 23/06/29,17:20:46,05,07,1, 11.9,1,1, 24.913, 10759.713, 269.366, 52686.564 23/06/29,17:20:46,06,07,1, 11.9,1,1, 24.913, 10759.723, 269.366, 52686.580 23/06/29,17:20:46,07,07,1, 11.9,1,1, 24.913, 10759.710, 269.372, 52686.573 23/06/29,17:20:46,08,07,1, 11.9,1,1, 24.913, 10759.694, 269.362, 52686.568 23/06/29,17:20:46,09,07,1, 11.9,1,1, 24.913, 10759.716, 269.387, 52686.556 23/06/29,17:20:46,10,07,1, 11.9,1,1, 24.913, 10759.704, 269.390, 52686.557 23/06/29,17:20:46,11,07,1, 11.9,1,1, 24.913, 10759.695, 269.386, 52686.543 23/06/29,17:20:46,12,07,1, 11.9,1,1, 24.913, 10759.713, 269.400, 52686.556 23/06/29,17:20:46,13,07,1, 11.9,1,1, 24.913, 10759.702, 269.394, 52686.557 23/06/29,17:20:46,14,07,1, 11.9,1,1, 24.913, 10759.700, 269.408, 52686.566 23/06/29,17:20:46,15,07,1, 11.9,1,1, 24.913, 10759.703, 269.434, 52686.565 23/06/29,17:20:46,16,07,1, 11.9,1,1, 24.913, 10759.713, 269.432, 52686.566 23/06/29,17:20:46,17,07,1, 11.9,1,1, 24.913, 10759.717, 269.440, 52686.566 23/06/29,17:20:46,18,07,1, 11.9,1,1, 24.913, 10759.710, 269.419, 52686.570 23/06/29,17:20:46,19,07,1, 11.9,1,1, 24.913, 10759.714, 269.418, 52686.532 23/06/29,17:20:47,00,07,1, 11.9,1,1, 24.915, 10759.709, 269.418, 52686.532 23/06/29,17:20:47,01,07,1, 11.9,1,1, 24.915, 10759.711, 269.444, 52686.539 23/06/29,17:20:47,02,07,1, 11.9,1,1, 24.915, 10759.705, 269.458, 52686.533 23/06/29,17:20:47,03,07,1, 11.9,1,1, 24.915, 10759.718, 269.473, 52686.486 23/06/29,17:20:47,04,07,1, 11.9,1,1, 24.915, 10759.717, 269.492, 52686.578 23/06/29,17:20:47,05,07,1, 11.9,1,1, 24.915, 10759.704, 269.477, 52686.487 23/06/29,17:20:47,06,07,1, 11.9,1,1, 24.915, 10759.731, 269.493, 52686.553 23/06/29,17:20:47,07,07,1, 11.9,1,1, 24.915, 10759.741, 269.500, 52686.530 23/06/29,17:20:47,08,07,1, 11.9,1,1, 24.915, 10759.727, 269.488, 52686.499 23/06/29,17:20:47,09,07,1, 11.9,1,1, 24.915, 10759.744, 269.510, 52686.506 23/06/29,17:20:47,10,07,1, 11.9,1,1, 24.915, 10759.721, 269.525, 52686.517 23/06/29,17:20:47,11,07,1, 11.9,1,1, 24.915, 10759.742, 269.534, 52686.498 23/06/29,17:20:47,12,07,1, 11.9,1,1, 24.915, 10759.732, 269.522, 52686.522 23/06/29,17:20:47,13,07,1, 11.9,1,1, 24.915, 10759.717, 269.539, 52686.500 23/06/29,17:20:47,14,07,1, 11.9,1,1, 24.915, 10759.747, 269.548, 52686.516 23/06/29,17:20:47,15,07,1, 11.9,1,1, 24.915, 10759.734, 269.575, 52686.523 23/06/29,17:20:47,16,07,1, 11.9,1,1, 24.915, 10759.748, 269.561, 52686.518 23/06/29,17:20:47,17,07,1, 11.9,1,1, 24.915, 10759.753, 269.576, 52686.560 23/06/29,17:20:47,18,07,1, 11.9,1,1, 24.915, 10759.698, 269.590, 52686.505 23/06/29,17:20:47,19,07,1, 11.9,1,1, 24.915, 10759.737, 269.596, 52686.492 23/06/29,17:20:48,00,06,1, 11.9,1,1, 24.913, 10759.734, 269.596, 52686.492 23/06/29,17:20:48,01,06,1, 11.9,1,1, 24.913, 10759.754, 269.592, 52686.496 23/06/29,17:20:48,02,06,1, 11.9,1,1, 24.913, 10759.765, 269.602, 52686.502 23/06/29,17:20:48,03,06,1, 11.9,1,1, 24.913, 10759.756, 269.600, 52686.515 23/06/29,17:20:48,04,06,1, 11.9,1,1, 24.913, 10759.749, 269.625, 52686.533 23/06/29,17:20:48,05,06,1, 11.9,1,1, 24.913, 10759.759, 269.598, 52686.523 23/06/29,17:20:48,06,06,1, 11.9,1,1, 24.913, 10759.759, 269.614, 52686.495 23/06/29,17:20:48,07,06,1, 11.9,1,1, 24.913, 10759.770, 269.630, 52686.519 23/06/29,17:20:48,08,06,1, 11.9,1,1, 24.913, 10759.776, 269.649, 52686.503 23/06/29,17:20:48,09,06,1, 11.9,1,1, 24.913, 10759.774, 269.648, 52686.469 23/06/29,17:20:48,10,06,1, 11.9,1,1, 24.913, 10759.794, 269.668, 52686.514 23/06/29,17:20:48,11,06,1, 11.9,1,1, 24.913, 10759.786, 269.661, 52686.531 23/06/29,17:20:48,12,06,1, 11.9,1,1, 24.913, 10759.794, 269.658, 52686.527 23/06/29,17:20:48,13,06,1, 11.9,1,1, 24.913, 10759.788, 269.683, 52686.498 23/06/29,17:20:48,14,06,1, 11.9,1,1, 24.913, 10759.783, 269.694, 52686.514 23/06/29,17:20:48,15,06,1, 11.9,1,1, 24.913, 10759.784, 269.693, 52686.501 23/06/29,17:20:48,16,06,1, 11.9,1,1, 24.913, 10759.793, 269.715, 52686.505 23/06/29,17:20:48,17,06,1, 11.9,1,1, 24.913, 10759.803, 269.703, 52686.548 23/06/29,17:20:48,18,06,1, 11.9,1,1, 24.913, 10759.812, 269.725, 52686.514 23/06/29,17:20:48,19,06,1, 11.9,1,1, 24.913, 10759.806, 269.718, 52686.491 23/06/29,17:20:49,00,07,1, 12.0,1,1, 24.911, 10759.801, 269.718, 52686.491 23/06/29,17:20:49,01,07,1, 12.0,1,1, 24.911, 10759.806, 269.714, 52686.492 23/06/29,17:20:49,02,07,1, 12.0,1,1, 24.911, 10759.803, 269.742, 52686.505 23/06/29,17:20:49,03,07,1, 12.0,1,1, 24.911, 10759.787, 269.729, 52686.452 23/06/29,17:20:49,04,07,1, 12.0,1,1, 24.911, 10759.819, 269.730, 52686.438 23/06/29,17:20:49,05,07,1, 12.0,1,1, 24.911, 10759.822, 269.733, 52686.443 23/06/29,17:20:49,06,07,1, 12.0,1,1, 24.911, 10759.831, 269.760, 52686.492 23/06/29,17:20:49,07,07,1, 12.0,1,1, 24.911, 10759.832, 269.750, 52686.454 23/06/29,17:20:49,08,07,1, 12.0,1,1, 24.911, 10759.847, 269.766, 52686.438 23/06/29,17:20:49,09,07,1, 12.0,1,1, 24.911, 10759.860, 269.771, 52686.477 23/06/29,17:20:49,10,07,1, 12.0,1,1, 24.911, 10759.829, 269.756, 52686.444 23/06/29,17:20:49,11,07,1, 12.0,1,1, 24.911, 10759.861, 269.753, 52686.476 23/06/29,17:20:49,12,07,1, 12.0,1,1, 24.911, 10759.857, 269.763, 52686.434 23/06/29,17:20:49,13,07,1, 12.0,1,1, 24.911, 10759.851, 269.784, 52686.442 23/06/29,17:20:49,14,07,1, 12.0,1,1, 24.911, 10759.886, 269.779, 52686.447 23/06/29,17:20:49,15,07,1, 12.0,1,1, 24.911, 10759.889, 269.784, 52686.466 23/06/29,17:20:49,16,07,1, 12.0,1,1, 24.911, 10759.895, 269.835, 52686.456 23/06/29,17:20:49,17,07,1, 12.0,1,1, 24.911, 10759.910, 269.847, 52686.450 23/06/29,17:20:49,18,07,1, 12.0,1,1, 24.911, 10759.908, 269.831, 52686.484 23/06/29,17:20:49,19,07,1, 12.0,1,1, 24.911, 10759.913, 269.828, 52686.456 23/06/29,17:20:50,00,07,1, 11.9,1,1, 24.917, 10759.909, 269.828, 52686.456 23/06/29,17:20:50,01,07,1, 11.9,1,1, 24.917, 10759.913, 269.832, 52686.456 23/06/29,17:20:50,02,07,1, 11.9,1,1, 24.917, 10759.953, 269.855, 52686.503 23/06/29,17:20:50,03,07,1, 11.9,1,1, 24.917, 10759.950, 269.852, 52686.441 23/06/29,17:20:50,04,07,1, 11.9,1,1, 24.917, 10759.931, 269.861, 52686.487 23/06/29,17:20:50,05,07,1, 11.9,1,1, 24.917, 10759.986, 269.853, 52686.456 23/06/29,17:20:50,06,07,1, 11.9,1,1, 24.917, 10759.962, 269.872, 52686.465 23/06/29,17:20:50,07,07,1, 11.9,1,1, 24.917, 10759.985, 269.885, 52686.465 23/06/29,17:20:50,08,07,1, 11.9,1,1, 24.917, 10759.984, 269.915, 52686.475 23/06/29,17:20:50,09,07,1, 11.9,1,1, 24.917, 10759.986, 269.904, 52686.449 23/06/29,17:20:50,10,07,1, 11.9,1,1, 24.917, 10759.978, 269.920, 52686.434 23/06/29,17:20:50,11,07,1, 11.9,1,1, 24.917, 10760.024, 269.910, 52686.460 23/06/29,17:20:50,12,07,1, 11.9,1,1, 24.917, 10760.025, 269.929, 52686.480 23/06/29,17:20:50,13,07,1, 11.9,1,1, 24.917, 10760.024, 269.916, 52686.468 23/06/29,17:20:50,14,07,1, 11.9,1,1, 24.917, 10760.039, 269.936, 52686.479 23/06/29,17:20:50,15,07,1, 11.9,1,1, 24.917, 10760.046, 269.937, 52686.501 23/06/29,17:20:50,16,07,1, 11.9,1,1, 24.917, 10760.069, 269.964, 52686.442 23/06/29,17:20:50,17,07,1, 11.9,1,1, 24.917, 10760.058, 269.945, 52686.440 23/06/29,17:20:50,18,07,1, 11.9,1,1, 24.917, 10760.075, 269.962, 52686.456 23/06/29,17:20:50,19,07,1, 11.9,1,1, 24.917, 10760.113, 269.957, 52686.428 23/06/29,17:20:51,00,06,1, 11.9,1,1, 24.912, 10760.109, 269.957, 52686.428 23/06/29,17:20:51,01,06,1, 11.9,1,1, 24.912, 10760.103, 269.981, 52686.422 23/06/29,17:20:51,02,06,1, 11.9,1,1, 24.912, 10760.095, 269.970, 52686.440 23/06/29,17:20:51,03,06,1, 11.9,1,1, 24.912, 10760.106, 269.967, 52686.423 23/06/29,17:20:51,04,06,1, 11.9,1,1, 24.912, 10760.130, 269.985, 52686.450 23/06/29,17:20:51,05,06,1, 11.9,1,1, 24.912, 10760.148, 269.989, 52686.432 23/06/29,17:20:51,06,06,1, 11.9,1,1, 24.912, 10760.141, 269.978, 52686.432 23/06/29,17:20:51,07,06,1, 11.9,1,1, 24.912, 10760.146, 270.002, 52686.428 23/06/29,17:20:51,08,06,1, 11.9,1,1, 24.912, 10760.163, 269.984, 52686.419 23/06/29,17:20:51,09,06,1, 11.9,1,1, 24.912, 10760.160, 269.996, 52686.404 23/06/29,17:20:51,10,06,1, 11.9,1,1, 24.912, 10760.176, 270.000, 52686.445 23/06/29,17:20:51,11,06,1, 11.9,1,1, 24.912, 10760.200, 270.008, 52686.418 23/06/29,17:20:51,12,06,1, 11.9,1,1, 24.912, 10760.196, 270.008, 52686.416 23/06/29,17:20:51,13,06,1, 11.9,1,1, 24.912, 10760.208, 270.025, 52686.428 23/06/29,17:20:51,14,06,1, 11.9,1,1, 24.912, 10760.209, 270.042, 52686.428 23/06/29,17:20:51,15,06,1, 11.9,1,1, 24.912, 10760.207, 270.016, 52686.415 23/06/29,17:20:51,16,06,1, 11.9,1,1, 24.912, 10760.249, 270.042, 52686.401 23/06/29,17:20:51,17,06,1, 11.9,1,1, 24.912, 10760.239, 270.048, 52686.408 23/06/29,17:20:51,18,06,1, 11.9,1,1, 24.912, 10760.278, 270.040, 52686.404 23/06/29,17:20:51,19,06,1, 11.9,1,1, 24.912, 10760.264, 270.028, 52686.400 23/06/29,17:20:52,00,07,1, 11.8,1,1, 24.914, 10760.260, 270.028, 52686.400 23/06/29,17:20:52,01,07,1, 11.8,1,1, 24.914, 10760.297, 270.020, 52686.374 23/06/29,17:20:52,02,07,1, 11.8,1,1, 24.914, 10760.300, 270.056, 52686.377 23/06/29,17:20:52,03,07,1, 11.8,1,1, 24.914, 10760.320, 270.014, 52686.368 23/06/29,17:20:52,04,07,1, 11.8,1,1, 24.914, 10760.350, 270.023, 52686.399 23/06/29,17:20:52,05,07,1, 11.8,1,1, 24.914, 10760.337, 270.043, 52686.432 23/06/29,17:20:52,06,07,1, 11.8,1,1, 24.914, 10760.339, 270.074, 52686.379 23/06/29,17:20:52,07,07,1, 11.8,1,1, 24.914, 10760.382, 270.064, 52686.385 23/06/29,17:20:52,08,07,1, 11.8,1,1, 24.914, 10760.371, 270.048, 52686.370 23/06/29,17:20:52,09,07,1, 11.8,1,1, 24.914, 10760.380, 270.053, 52686.357 23/06/29,17:20:52,10,07,1, 11.8,1,1, 24.914, 10760.393, 270.064, 52686.353 23/06/29,17:20:52,11,07,1, 11.8,1,1, 24.914, 10760.389, 270.082, 52686.371 23/06/29,17:20:52,12,07,1, 11.8,1,1, 24.914, 10760.422, 270.077, 52686.357 23/06/29,17:20:52,13,07,1, 11.8,1,1, 24.914, 10760.404, 270.076, 52686.369 23/06/29,17:20:52,14,07,1, 11.8,1,1, 24.914, 10760.423, 270.049, 52686.318 23/06/29,17:20:52,15,07,1, 11.8,1,1, 24.914, 10760.437, 270.060, 52686.398 23/06/29,17:20:52,16,07,1, 11.8,1,1, 24.914, 10760.446, 270.075, 52686.338 23/06/29,17:20:52,17,07,1, 11.8,1,1, 24.914, 10760.452, 270.079, 52686.366 23/06/29,17:20:52,18,07,1, 11.8,1,1, 24.914, 10760.459, 270.073, 52686.351 23/06/29,17:20:52,19,07,1, 11.8,1,1, 24.914, 10760.447, 270.058, 52686.356 23/06/29,17:20:53,00,07,1, 11.9,1,1, 24.914, 10760.443, 270.058, 52686.356 23/06/29,17:20:53,01,07,1, 11.9,1,1, 24.914, 10760.503, 270.071, 52686.323 23/06/29,17:20:53,02,07,1, 11.9,1,1, 24.914, 10760.489, 270.044, 52686.274 23/06/29,17:20:53,03,07,1, 11.9,1,1, 24.914, 10760.519, 270.075, 52686.343 23/06/29,17:20:53,04,07,1, 11.9,1,1, 24.914, 10760.528, 270.048, 52686.333 23/06/29,17:20:53,05,07,1, 11.9,1,1, 24.914, 10760.532, 270.070, 52686.340 23/06/29,17:20:53,06,07,1, 11.9,1,1, 24.914, 10760.532, 270.053, 52686.337 23/06/29,17:20:53,07,07,1, 11.9,1,1, 24.914, 10760.565, 270.047, 52686.292 23/06/29,17:20:53,08,07,1, 11.9,1,1, 24.914, 10760.560, 270.069, 52686.281 23/06/29,17:20:53,09,07,1, 11.9,1,1, 24.914, 10760.571, 270.071, 52686.327 23/06/29,17:20:53,10,07,1, 11.9,1,1, 24.914, 10760.572, 270.049, 52686.290 23/06/29,17:20:53,11,07,1, 11.9,1,1, 24.914, 10760.594, 270.085, 52686.267 23/06/29,17:20:53,12,07,1, 11.9,1,1, 24.914, 10760.595, 270.082, 52686.258 23/06/29,17:20:53,13,07,1, 11.9,1,1, 24.914, 10760.607, 270.085, 52686.252 23/06/29,17:20:53,14,07,1, 11.9,1,1, 24.914, 10760.608, 270.088, 52686.277 23/06/29,17:20:53,15,07,1, 11.9,1,1, 24.914, 10760.624, 270.072, 52686.222 23/06/29,17:20:53,16,07,1, 11.9,1,1, 24.914, 10760.640, 270.074, 52686.240 23/06/29,17:20:53,17,07,1, 11.9,1,1, 24.914, 10760.644, 270.091, 52686.235 23/06/29,17:20:53,18,07,1, 11.9,1,1, 24.914, 10760.667, 270.092, 52686.261 23/06/29,17:20:53,19,07,1, 11.9,1,1, 24.914, 10760.664, 270.072, 52686.215 23/06/29,17:20:54,00,06,1, 11.9,1,1, 24.915, 10760.660, 270.072, 52686.215 23/06/29,17:20:54,01,06,1, 11.9,1,1, 24.915, 10760.689, 270.071, 52686.242 23/06/29,17:20:54,02,06,1, 11.9,1,1, 24.915, 10760.710, 270.094, 52686.250 23/06/29,17:20:54,03,06,1, 11.9,1,1, 24.915, 10760.702, 270.062, 52686.224 23/06/29,17:20:54,04,06,1, 11.9,1,1, 24.915, 10760.720, 270.075, 52686.228 23/06/29,17:20:54,05,06,1, 11.9,1,1, 24.915, 10760.730, 270.084, 52686.232 23/06/29,17:20:54,06,06,1, 11.9,1,1, 24.915, 10760.730, 270.074, 52686.215 23/06/29,17:20:54,07,06,1, 11.9,1,1, 24.915, 10760.737, 270.097, 52686.202 23/06/29,17:20:54,08,06,1, 11.9,1,1, 24.915, 10760.750, 270.104, 52686.229 23/06/29,17:20:54,09,06,1, 11.9,1,1, 24.915, 10760.769, 270.088, 52686.194 23/06/29,17:20:54,10,06,1, 11.9,1,1, 24.915, 10760.763, 270.085, 52686.179 23/06/29,17:20:54,11,06,1, 11.9,1,1, 24.915, 10760.786, 270.080, 52686.174 23/06/29,17:20:54,12,06,1, 11.9,1,1, 24.915, 10760.784, 270.081, 52686.184 23/06/29,17:20:54,13,06,1, 11.9,1,1, 24.915, 10760.809, 270.081, 52686.159 23/06/29,17:20:54,14,06,1, 11.9,1,1, 24.915, 10760.807, 270.099, 52686.125 23/06/29,17:20:54,15,06,1, 11.9,1,1, 24.915, 10760.821, 270.115, 52686.164 23/06/29,17:20:54,16,06,1, 11.9,1,1, 24.915, 10760.826, 270.094, 52686.130 23/06/29,17:20:54,17,06,1, 11.9,1,1, 24.915, 10760.834, 270.107, 52686.123 23/06/29,17:20:54,18,06,1, 11.9,1,1, 24.915, 10760.867, 270.098, 52686.130 23/06/29,17:20:54,19,06,1, 11.9,1,1, 24.915, 10760.869, 270.099, 52686.087 23/06/29,17:20:55,00,07,1, 11.9,1,1, 24.912, 10760.869, 270.099, 52686.087 23/06/29,17:20:55,01,07,1, 11.9,1,1, 24.912, 10760.880, 270.133, 52686.132 23/06/29,17:20:55,02,07,1, 11.9,1,1, 24.912, 10760.903, 270.102, 52686.135 23/06/29,17:20:55,03,07,1, 11.9,1,1, 24.912, 10760.937, 270.094, 52686.120 23/06/29,17:20:55,04,07,1, 11.9,1,1, 24.912, 10760.950, 270.104, 52686.110 23/06/29,17:20:55,05,07,1, 11.9,1,1, 24.912, 10760.943, 270.127, 52686.112 23/06/29,17:20:55,06,07,1, 11.9,1,1, 24.912, 10760.943, 270.108, 52686.127 23/06/29,17:20:55,07,07,1, 11.9,1,1, 24.912, 10760.945, 270.116, 52686.102 23/06/29,17:20:55,08,07,1, 11.9,1,1, 24.912, 10760.966, 270.099, 52686.071 23/06/29,17:20:55,09,07,1, 11.9,1,1, 24.912, 10760.947, 270.120, 52686.072 23/06/29,17:20:55,10,07,1, 11.9,1,1, 24.912, 10760.987, 270.124, 52686.081 23/06/29,17:20:55,11,07,1, 11.9,1,1, 24.912, 10761.014, 270.114, 52686.120 23/06/29,17:20:55,12,07,1, 11.9,1,1, 24.912, 10761.014, 270.104, 52686.093 23/06/29,17:20:55,13,07,1, 11.9,1,1, 24.912, 10761.008, 270.095, 52686.093 23/06/29,17:20:55,14,07,1, 11.9,1,1, 24.912, 10761.057, 270.094, 52686.108 23/06/29,17:20:55,15,07,1, 11.9,1,1, 24.912, 10761.041, 270.121, 52686.087 23/06/29,17:20:55,16,07,1, 11.9,1,1, 24.912, 10761.085, 270.115, 52686.076 23/06/29,17:20:55,17,07,1, 11.9,1,1, 24.912, 10761.049, 270.123, 52686.056 23/06/29,17:20:55,18,07,1, 11.9,1,1, 24.912, 10761.058, 270.125, 52686.076 23/06/29,17:20:55,19,07,1, 11.9,1,1, 24.912, 10761.094, 270.144, 52686.063 23/06/29,17:20:56,00,06,1, 11.9,1,1, 24.913, 10761.094, 270.144, 52686.063 23/06/29,17:20:56,01,06,1, 11.9,1,1, 24.913, 10761.132, 270.129, 52686.065 23/06/29,17:20:56,02,06,1, 11.9,1,1, 24.913, 10761.122, 270.131, 52686.052 23/06/29,17:20:56,03,06,1, 11.9,1,1, 24.913, 10761.174, 270.114, 52686.032 23/06/29,17:20:56,04,06,1, 11.9,1,1, 24.913, 10761.145, 270.121, 52686.028 23/06/29,17:20:56,05,06,1, 11.9,1,1, 24.913, 10761.177, 270.148, 52686.070 23/06/29,17:20:56,06,06,1, 11.9,1,1, 24.913, 10761.184, 270.114, 52686.041 23/06/29,17:20:56,07,06,1, 11.9,1,1, 24.913, 10761.159, 270.099, 52686.005 23/06/29,17:20:56,08,06,1, 11.9,1,1, 24.913, 10761.182, 270.141, 52686.001 23/06/29,17:20:56,09,06,1, 11.9,1,1, 24.913, 10761.214, 270.140, 52686.024 23/06/29,17:20:56,10,06,1, 11.9,1,1, 24.913, 10761.214, 270.126, 52686.019 23/06/29,17:20:56,11,06,1, 11.9,1,1, 24.913, 10761.236, 270.118, 52686.002 23/06/29,17:20:56,12,06,1, 11.9,1,1, 24.913, 10761.258, 270.113, 52685.995 23/06/29,17:20:56,13,06,1, 11.9,1,1, 24.913, 10761.256, 270.106, 52686.027 23/06/29,17:20:56,14,06,1, 11.9,1,1, 24.913, 10761.270, 270.109, 52686.000 23/06/29,17:20:56,15,06,1, 11.9,1,1, 24.913, 10761.299, 270.121, 52685.980 23/06/29,17:20:56,16,06,1, 11.9,1,1, 24.913, 10761.294, 270.111, 52685.994 23/06/29,17:20:56,17,06,1, 11.9,1,1, 24.913, 10761.321, 270.114, 52685.986 23/06/29,17:20:56,18,06,1, 11.9,1,1, 24.913, 10761.335, 270.091, 52685.977 23/06/29,17:20:56,19,06,1, 11.9,1,1, 24.913, 10761.345, 270.102, 52685.980 23/06/29,17:20:57,00,06,1, 11.9,1,1, 24.910, 10761.344, 270.102, 52685.980 23/06/29,17:20:57,01,06,1, 11.9,1,1, 24.910, 10761.349, 270.070, 52685.984 23/06/29,17:20:57,02,06,1, 11.9,1,1, 24.910, 10761.371, 270.133, 52686.239 23/06/29,17:20:57,03,06,1, 11.9,1,1, 24.910, 10761.407, 270.159, 52686.261 23/06/29,17:20:57,04,06,1, 11.9,1,1, 24.910, 10761.425, 270.146, 52686.254 23/06/29,17:20:57,05,06,1, 11.9,1,1, 24.910, 10761.428, 270.134, 52686.261 23/06/29,17:20:57,06,06,1, 11.9,1,1, 24.910, 10761.439, 270.135, 52686.219 23/06/29,17:20:57,07,06,1, 11.9,1,1, 24.910, 10761.465, 270.141, 52686.224 23/06/29,17:20:57,08,06,1, 11.9,1,1, 24.910, 10761.460, 270.141, 52686.223 23/06/29,17:20:57,09,06,1, 11.9,1,1, 24.910, 10761.481, 270.152, 52686.229 23/06/29,17:20:57,10,06,1, 11.9,1,1, 24.910, 10761.476, 270.134, 52686.177 23/06/29,17:20:57,11,06,1, 11.9,1,1, 24.910, 10761.515, 270.126, 52686.229 23/06/29,17:20:57,12,06,1, 11.9,1,1, 24.910, 10761.519, 270.109, 52686.173 23/06/29,17:20:57,13,06,1, 11.9,1,1, 24.910, 10761.516, 270.119, 52686.201 23/06/29,17:20:57,14,06,1, 11.9,1,1, 24.910, 10761.560, 270.128, 52686.148 23/06/29,17:20:57,15,06,1, 11.9,1,1, 24.910, 10761.560, 270.087, 52686.146 23/06/29,17:20:57,16,06,1, 11.9,1,1, 24.910, 10761.580, 270.079, 52686.171 23/06/29,17:20:57,17,06,1, 11.9,1,1, 24.910, 10761.611, 270.121, 52686.154 23/06/29,17:20:57,18,06,1, 11.9,1,1, 24.910, 10761.591, 270.107, 52686.176 23/06/29,17:20:57,19,06,1, 11.9,1,1, 24.910, 10761.620, 270.094, 52686.165 23/06/29,17:20:58,00,06,1, 12.0,1,1, 24.910, 10761.620, 270.094, 52686.165 23/06/29,17:20:58,01,06,1, 12.0,1,1, 24.910, 10761.625, 270.085, 52686.138 23/06/29,17:20:58,02,06,1, 12.0,1,1, 24.910, 10761.665, 270.106, 52686.127 23/06/29,17:20:58,03,06,1, 12.0,1,1, 24.910, 10761.658, 270.076, 52686.132 23/06/29,17:20:58,04,06,1, 12.0,1,1, 24.910, 10761.667, 270.084, 52686.103 23/06/29,17:20:58,05,06,1, 12.0,1,1, 24.910, 10761.703, 270.065, 52686.112 23/06/29,17:20:58,06,06,1, 12.0,1,1, 24.910, 10761.698, 270.037, 52686.072 23/06/29,17:20:58,07,06,1, 12.0,1,1, 24.910, 10761.701, 270.034, 52686.086 23/06/29,17:20:58,08,06,1, 12.0,1,1, 24.910, 10761.721, 270.045, 52686.069 23/06/29,17:20:58,09,06,1, 12.0,1,1, 24.910, 10761.728, 270.025, 52686.075 23/06/29,17:20:58,10,06,1, 12.0,1,1, 24.910, 10761.768, 270.036, 52686.092 23/06/29,17:20:58,11,06,1, 12.0,1,1, 24.910, 10761.793, 270.020, 52686.093 23/06/29,17:20:58,12,06,1, 12.0,1,1, 24.910, 10761.786, 270.001, 52686.073 23/06/29,17:20:58,13,06,1, 12.0,1,1, 24.910, 10761.809, 270.005, 52686.056 23/06/29,17:20:58,14,06,1, 12.0,1,1, 24.910, 10761.833, 270.016, 52686.053 23/06/29,17:20:58,15,06,1, 12.0,1,1, 24.910, 10761.831, 269.985, 52686.090 23/06/29,17:20:58,16,06,1, 12.0,1,1, 24.910, 10761.852, 270.003, 52686.095 23/06/29,17:20:58,17,06,1, 12.0,1,1, 24.910, 10761.841, 269.993, 52686.036 23/06/29,17:20:58,18,06,1, 12.0,1,1, 24.910, 10761.852, 269.978, 52686.042 23/06/29,17:20:58,19,06,1, 12.0,1,1, 24.910, 10761.865, 269.954, 52686.008 23/06/29,17:20:59,00,06,1, 11.9,1,1, 24.913, 10761.862, 269.954, 52686.008 23/06/29,17:20:59,01,06,1, 11.9,1,1, 24.913, 10761.911, 269.959, 52685.991 23/06/29,17:20:59,02,06,1, 11.9,1,1, 24.913, 10761.911, 269.926, 52686.013 23/06/29,17:20:59,03,06,1, 11.9,1,1, 24.913, 10761.921, 269.936, 52686.038 23/06/29,17:20:59,04,06,1, 11.9,1,1, 24.913, 10761.958, 269.926, 52685.990 23/06/29,17:20:59,05,06,1, 11.9,1,1, 24.913, 10761.967, 269.900, 52685.920 23/06/29,17:20:59,06,06,1, 11.9,1,1, 24.913, 10761.974, 269.903, 52685.961 23/06/29,17:20:59,07,06,1, 11.9,1,1, 24.913, 10761.996, 269.873, 52685.923 23/06/29,17:20:59,08,06,1, 11.9,1,1, 24.913, 10762.011, 269.865, 52685.937 23/06/29,17:20:59,09,06,1, 11.9,1,1, 24.913, 10762.018, 269.876, 52685.911 23/06/29,17:20:59,10,06,1, 11.9,1,1, 24.913, 10762.037, 269.883, 52685.894 23/06/29,17:20:59,11,06,1, 11.9,1,1, 24.913, 10762.056, 269.864, 52685.909 23/06/29,17:20:59,12,06,1, 11.9,1,1, 24.913, 10762.065, 269.849, 52685.896 23/06/29,17:20:59,13,06,1, 11.9,1,1, 24.913, 10762.107, 269.816, 52685.929 23/06/29,17:20:59,14,06,1, 11.9,1,1, 24.913, 10762.102, 269.796, 52685.880 23/06/29,17:20:59,15,06,1, 11.9,1,1, 24.913, 10762.105, 269.812, 52685.888 23/06/29,17:20:59,16,06,1, 11.9,1,1, 24.913, 10762.152, 269.808, 52685.859 23/06/29,17:20:59,17,06,1, 11.9,1,1, 24.913, 10762.126, 269.773, 52685.850 23/06/29,17:20:59,18,06,1, 11.9,1,1, 24.913, 10762.147, 269.742, 52685.829 23/06/29,17:20:59,19,06,1, 11.9,1,1, 24.913, 10762.182, 269.750, 52685.878 23/06/29,17:21:00,00,06,1, 11.9,1,1, 24.911, 10762.179, 269.750, 52685.878 23/06/29,17:21:00,01,06,1, 11.9,1,1, 24.911, 10762.188, 269.733, 52685.848 23/06/29,17:21:00,02,06,1, 11.9,1,1, 24.911, 10762.188, 269.668, 52685.552 23/06/29,17:21:00,03,06,1, 11.9,1,1, 24.911, 10762.222, 269.661, 52685.502 23/06/29,17:21:00,04,06,1, 11.9,1,1, 24.911, 10762.208, 269.637, 52685.473 23/06/29,17:21:00,05,06,1, 11.9,1,1, 24.911, 10762.246, 269.651, 52685.470 23/06/29,17:21:00,06,06,1, 11.9,1,1, 24.911, 10762.268, 269.626, 52685.505 23/06/29,17:21:00,07,06,1, 11.9,1,1, 24.911, 10762.287, 269.641, 52685.495 23/06/29,17:21:00,08,06,1, 11.9,1,1, 24.911, 10762.299, 269.627, 52685.488 23/06/29,17:21:00,09,06,1, 11.9,1,1, 24.911, 10762.298, 269.596, 52685.492 23/06/29,17:21:00,10,06,1, 11.9,1,1, 24.911, 10762.300, 269.605, 52685.451 23/06/29,17:21:00,11,06,1, 11.9,1,1, 24.911, 10762.349, 269.618, 52685.480 23/06/29,17:21:00,12,06,1, 11.9,1,1, 24.911, 10762.340, 269.598, 52685.501 23/06/29,17:21:00,13,06,1, 11.9,1,1, 24.911, 10762.374, 269.606, 52685.454 23/06/29,17:21:00,14,06,1, 11.9,1,1, 24.911, 10762.393, 269.583, 52685.446 23/06/29,17:21:00,15,06,1, 11.9,1,1, 24.911, 10762.414, 269.573, 52685.459 23/06/29,17:21:00,16,06,1, 11.9,1,1, 24.911, 10762.382, 269.583, 52685.425 23/06/29,17:21:00,17,06,1, 11.9,1,1, 24.911, 10762.438, 269.580, 52685.442 23/06/29,17:21:00,18,06,1, 11.9,1,1, 24.911, 10762.462, 269.543, 52685.420 23/06/29,17:21:00,19,06,1, 11.9,1,1, 24.911, 10762.435, 269.552, 52685.418 23/06/29,17:21:01,00,06,1, 11.9,1,1, 24.910, 10762.429, 269.552, 52685.418 23/06/29,17:21:01,01,06,1, 11.9,1,1, 24.910, 10762.479, 269.517, 52685.393 23/06/29,17:21:01,02,06,1, 11.9,1,1, 24.910, 10762.485, 269.523, 52685.378 23/06/29,17:21:01,03,06,1, 11.9,1,1, 24.910, 10762.522, 269.502, 52685.380 23/06/29,17:21:01,04,06,1, 11.9,1,1, 24.910, 10762.524, 269.495, 52685.368 23/06/29,17:21:01,05,06,1, 11.9,1,1, 24.910, 10762.515, 269.474, 52685.405 23/06/29,17:21:01,06,06,1, 11.9,1,1, 24.910, 10762.550, 269.477, 52685.372 23/06/29,17:21:01,07,06,1, 11.9,1,1, 24.910, 10762.582, 269.437, 52685.352 23/06/29,17:21:01,08,06,1, 11.9,1,1, 24.910, 10762.595, 269.462, 52685.356 23/06/29,17:21:01,09,06,1, 11.9,1,1, 24.910, 10762.600, 269.436, 52685.351 23/06/29,17:21:01,10,06,1, 11.9,1,1, 24.910, 10762.647, 269.429, 52685.329 23/06/29,17:21:01,11,06,1, 11.9,1,1, 24.910, 10762.639, 269.438, 52685.352 23/06/29,17:21:01,12,06,1, 11.9,1,1, 24.910, 10762.660, 269.418, 52685.319 23/06/29,17:21:01,13,06,1, 11.9,1,1, 24.910, 10762.692, 269.404, 52685.321 23/06/29,17:21:01,14,06,1, 11.9,1,1, 24.910, 10762.717, 269.396, 52685.325 23/06/29,17:21:01,15,06,1, 11.9,1,1, 24.910, 10762.711, 269.376, 52685.305 23/06/29,17:21:01,16,06,1, 11.9,1,1, 24.910, 10762.717, 269.373, 52685.299 23/06/29,17:21:01,17,06,1, 11.9,1,1, 24.910, 10762.760, 269.387, 52685.284 23/06/29,17:21:01,18,06,1, 11.9,1,1, 24.910, 10762.749, 269.371, 52685.322 23/06/29,17:21:01,19,06,1, 11.9,1,1, 24.910, 10762.795, 269.372, 52685.284 23/06/29,17:21:02,00,06,1, 11.9,1,1, 24.910, 10762.788, 269.372, 52685.284 23/06/29,17:21:02,01,06,1, 11.9,1,1, 24.910, 10762.819, 269.324, 52685.255 23/06/29,17:21:02,02,06,1, 11.9,1,1, 24.910, 10762.815, 269.313, 52685.230 23/06/29,17:21:02,03,06,1, 11.9,1,1, 24.910, 10762.865, 269.344, 52685.271 23/06/29,17:21:02,04,06,1, 11.9,1,1, 24.910, 10762.873, 269.307, 52685.212 23/06/29,17:21:02,05,06,1, 11.9,1,1, 24.910, 10762.894, 269.293, 52685.238 23/06/29,17:21:02,06,06,1, 11.9,1,1, 24.910, 10762.908, 269.289, 52685.188 23/06/29,17:21:02,07,06,1, 11.9,1,1, 24.910, 10762.896, 269.260, 52685.203 23/06/29,17:21:02,08,06,1, 11.9,1,1, 24.910, 10762.938, 269.287, 52685.213 23/06/29,17:21:02,09,06,1, 11.9,1,1, 24.910, 10762.986, 269.255, 52685.222 23/06/29,17:21:02,10,06,1, 11.9,1,1, 24.910, 10762.981, 269.245, 52685.182 23/06/29,17:21:02,11,06,1, 11.9,1,1, 24.910, 10762.985, 269.225, 52685.186 23/06/29,17:21:02,12,06,1, 11.9,1,1, 24.910, 10763.015, 269.251, 52685.181 23/06/29,17:21:02,13,06,1, 11.9,1,1, 24.910, 10763.019, 269.240, 52685.199 23/06/29,17:21:02,14,06,1, 11.9,1,1, 24.910, 10763.054, 269.235, 52685.173 23/06/29,17:21:02,15,06,1, 11.9,1,1, 24.910, 10763.059, 269.194, 52685.136 23/06/29,17:21:02,16,06,1, 11.9,1,1, 24.910, 10763.090, 269.190, 52685.139 23/06/29,17:21:02,17,06,1, 11.9,1,1, 24.910, 10763.107, 269.203, 52685.140 23/06/29,17:21:02,18,06,1, 11.9,1,1, 24.910, 10763.134, 269.177, 52685.117 23/06/29,17:21:02,19,06,1, 11.9,1,1, 24.910, 10763.120, 269.177, 52685.102 23/06/29,17:21:03,00,06,1, 11.9,1,1, 24.907, 10763.113, 269.177, 52685.102 23/06/29,17:21:03,01,06,1, 11.9,1,1, 24.907, 10763.193, 269.129, 52685.100 23/06/29,17:21:03,02,06,1, 11.9,1,1, 24.907, 10763.200, 269.122, 52685.099 23/06/29,17:21:03,03,06,1, 11.9,1,1, 24.907, 10763.192, 269.112, 52685.083 23/06/29,17:21:03,04,06,1, 11.9,1,1, 24.907, 10763.207, 269.057, 52685.058 23/06/29,17:21:03,05,06,1, 11.9,1,1, 24.907, 10763.230, 269.073, 52685.082 23/06/29,17:21:03,06,06,1, 11.9,1,1, 24.907, 10763.266, 269.055, 52685.065 23/06/29,17:21:03,07,06,1, 11.9,1,1, 24.907, 10763.301, 269.048, 52685.092 23/06/29,17:21:03,08,06,1, 11.9,1,1, 24.907, 10763.315, 269.046, 52685.044 23/06/29,17:21:03,09,06,1, 11.9,1,1, 24.907, 10763.313, 269.034, 52685.208 23/06/29,17:21:03,10,06,1, 11.9,1,1, 24.907, 10763.319, 269.029, 52685.084 23/06/29,17:21:03,11,06,1, 11.9,1,1, 24.907, 10763.339, 268.981, 52685.042 23/06/29,17:21:03,12,06,1, 11.9,1,1, 24.907, 10763.360, 268.967, 52685.049 23/06/29,17:21:03,13,06,1, 11.9,1,1, 24.907, 10763.387, 268.966, 52685.005 23/06/29,17:21:03,14,06,1, 11.9,1,1, 24.907, 10763.390, 268.984, 52684.978 23/06/29,17:21:03,15,06,1, 11.9,1,1, 24.907, 10763.422, 268.983, 52684.968 23/06/29,17:21:03,16,06,1, 11.9,1,1, 24.907, 10763.419, 268.941, 52684.971 23/06/29,17:21:03,17,06,1, 11.9,1,1, 24.907, 10763.452, 268.913, 52684.952 23/06/29,17:21:03,18,06,1, 11.9,1,1, 24.907, 10763.464, 268.925, 52685.018 23/06/29,17:21:03,19,06,1, 11.9,1,1, 24.907, 10763.509, 268.909, 52684.947 23/06/29,17:21:04,00,06,1, 11.9,1,1, 24.906, 10763.506, 268.909, 52684.947 23/06/29,17:21:04,01,06,1, 11.9,1,1, 24.906, 10763.526, 268.878, 52684.956 23/06/29,17:21:04,02,06,1, 11.9,1,1, 24.906, 10763.569, 268.880, 52684.904 23/06/29,17:21:04,03,06,1, 11.9,1,1, 24.906, 10763.555, 268.869, 52684.914 23/06/29,17:21:04,04,06,1, 11.9,1,1, 24.906, 10763.598, 268.841, 52684.897 23/06/29,17:21:04,05,06,1, 11.9,1,1, 24.906, 10763.607, 268.823, 52684.893 23/06/29,17:21:04,06,06,1, 11.9,1,1, 24.906, 10763.639, 268.821, 52684.865 23/06/29,17:21:04,07,06,1, 11.9,1,1, 24.906, 10763.642, 268.798, 52684.854 23/06/29,17:21:04,08,06,1, 11.9,1,1, 24.906, 10763.668, 268.773, 52684.886 23/06/29,17:21:04,09,06,1, 11.9,1,1, 24.906, 10763.682, 268.763, 52684.853 23/06/29,17:21:04,10,06,1, 11.9,1,1, 24.906, 10763.729, 268.773, 52684.862 23/06/29,17:21:04,11,06,1, 11.9,1,1, 24.906, 10763.714, 268.736, 52684.858 23/06/29,17:21:04,12,06,1, 11.9,1,1, 24.906, 10763.730, 268.732, 52684.850 23/06/29,17:21:04,13,06,1, 11.9,1,1, 24.906, 10763.773, 268.738, 52684.840 23/06/29,17:21:04,14,06,1, 11.9,1,1, 24.906, 10763.777, 268.722, 52684.829 23/06/29,17:21:04,15,06,1, 11.9,1,1, 24.906, 10763.762, 268.723, 52684.820 23/06/29,17:21:04,16,06,1, 11.9,1,1, 24.906, 10763.822, 268.698, 52684.811 23/06/29,17:21:04,17,06,1, 11.9,1,1, 24.906, 10763.831, 268.673, 52684.742 23/06/29,17:21:04,18,06,1, 11.9,1,1, 24.906, 10763.851, 268.645, 52684.784 23/06/29,17:21:04,19,06,1, 11.9,1,1, 24.906, 10763.868, 268.639, 52684.758 23/06/29,17:21:05,00,06,1, 11.9,1,1, 24.908, 10763.865, 268.639, 52684.758 23/06/29,17:21:05,01,06,1, 11.9,1,1, 24.908, 10763.910, 268.636, 52684.803 23/06/29,17:21:05,02,06,1, 11.9,1,1, 24.908, 10763.929, 268.601, 52684.759 23/06/29,17:21:05,03,06,1, 11.9,1,1, 24.908, 10763.915, 268.600, 52684.721 23/06/29,17:21:05,04,06,1, 11.9,1,1, 24.908, 10763.972, 268.608, 52684.734 23/06/29,17:21:05,05,06,1, 11.9,1,1, 24.908, 10763.975, 268.571, 52684.720 23/06/29,17:21:05,06,06,1, 11.9,1,1, 24.908, 10764.014, 268.566, 52684.715 23/06/29,17:21:05,07,06,1, 11.9,1,1, 24.908, 10764.012, 268.547, 52684.719 23/06/29,17:21:05,08,06,1, 11.9,1,1, 24.908, 10764.054, 268.525, 52684.718 23/06/29,17:21:05,09,06,1, 11.9,1,1, 24.908, 10764.038, 268.496, 52684.698 23/06/29,17:21:05,10,06,1, 11.9,1,1, 24.908, 10764.044, 268.480, 52684.723 23/06/29,17:21:05,11,06,1, 11.9,1,1, 24.908, 10764.065, 268.460, 52684.695 23/06/29,17:21:05,12,06,1, 11.9,1,1, 24.908, 10764.092, 268.495, 52684.653 23/06/29,17:21:05,13,06,1, 11.9,1,1, 24.908, 10764.107, 268.461, 52684.673 23/06/29,17:21:05,14,06,1, 11.9,1,1, 24.908, 10764.130, 268.452, 52684.665 23/06/29,17:21:05,15,06,1, 11.9,1,1, 24.908, 10764.178, 268.430, 52684.667 23/06/29,17:21:05,16,06,1, 11.9,1,1, 24.908, 10764.167, 268.404, 52684.601 23/06/29,17:21:05,17,06,1, 11.9,1,1, 24.908, 10764.228, 268.434, 52684.618 23/06/29,17:21:05,18,06,1, 11.9,1,1, 24.908, 10764.214, 268.372, 52684.646 23/06/29,17:21:05,19,06,1, 11.9,1,1, 24.908, 10764.218, 268.364, 52684.584 23/06/29,17:21:06,00,07,1, 11.9,1,1, 24.907, 10764.215, 268.364, 52684.584 23/06/29,17:21:06,01,07,1, 11.9,1,1, 24.907, 10764.282, 268.329, 52684.576 23/06/29,17:21:06,02,07,1, 11.9,1,1, 24.907, 10764.276, 268.336, 52684.563 23/06/29,17:21:06,03,07,1, 11.9,1,1, 24.907, 10764.309, 268.316, 52684.584 23/06/29,17:21:06,04,07,1, 11.9,1,1, 24.907, 10764.312, 268.296, 52684.535 23/06/29,17:21:06,05,07,1, 11.9,1,1, 24.907, 10764.351, 268.297, 52684.566 23/06/29,17:21:06,06,07,1, 11.9,1,1, 24.907, 10764.377, 268.269, 52684.559 23/06/29,17:21:06,07,07,1, 11.9,1,1, 24.907, 10764.390, 268.243, 52684.522 23/06/29,17:21:06,08,07,1, 11.9,1,1, 24.907, 10764.403, 268.238, 52684.520 23/06/29,17:21:06,09,07,1, 11.9,1,1, 24.907, 10764.397, 268.238, 52684.512 23/06/29,17:21:06,10,07,1, 11.9,1,1, 24.907, 10764.453, 268.249, 52684.500 23/06/29,17:21:06,11,07,1, 11.9,1,1, 24.907, 10764.456, 268.220, 52684.484 23/06/29,17:21:06,12,07,1, 11.9,1,1, 24.907, 10764.474, 268.198, 52684.512 23/06/29,17:21:06,13,07,1, 11.9,1,1, 24.907, 10764.500, 268.169, 52684.497 23/06/29,17:21:06,14,07,1, 11.9,1,1, 24.907, 10764.494, 268.168, 52684.439 23/06/29,17:21:06,15,07,1, 11.9,1,1, 24.907, 10764.538, 268.155, 52684.474 23/06/29,17:21:06,16,07,1, 11.9,1,1, 24.907, 10764.554, 268.141, 52684.460 23/06/29,17:21:06,17,07,1, 11.9,1,1, 24.907, 10764.543, 268.109, 52684.429 23/06/29,17:21:06,18,07,1, 11.9,1,1, 24.907, 10764.532, 268.131, 52684.487 23/06/29,17:21:06,19,07,1, 11.9,1,1, 24.907, 10764.608, 268.109, 52684.478 23/06/29,17:21:07,00,07,1, 12.0,1,1, 24.907, 10764.607, 268.109, 52684.478 23/06/29,17:21:07,01,07,1, 12.0,1,1, 24.907, 10764.635, 268.082, 52684.466 23/06/29,17:21:07,02,07,1, 12.0,1,1, 24.907, 10764.643, 268.035, 52684.430 23/06/29,17:21:07,03,07,1, 12.0,1,1, 24.907, 10764.655, 268.038, 52684.403 23/06/29,17:21:07,04,07,1, 12.0,1,1, 24.907, 10764.667, 268.045, 52684.394 23/06/29,17:21:07,05,07,1, 12.0,1,1, 24.907, 10764.706, 267.997, 52684.404 23/06/29,17:21:07,06,07,1, 12.0,1,1, 24.907, 10764.727, 267.952, 52684.400 23/06/29,17:21:07,07,07,1, 12.0,1,1, 24.907, 10764.737, 267.953, 52684.339 23/06/29,17:21:07,08,07,1, 12.0,1,1, 24.907, 10764.723, 267.928, 52684.365 23/06/29,17:21:07,09,07,1, 12.0,1,1, 24.907, 10764.755, 267.939, 52684.323 23/06/29,17:21:07,10,07,1, 12.0,1,1, 24.907, 10764.775, 267.909, 52684.367 23/06/29,17:21:07,11,07,1, 12.0,1,1, 24.907, 10764.799, 267.915, 52684.356 23/06/29,17:21:07,12,07,1, 12.0,1,1, 24.907, 10764.810, 267.877, 52684.361 23/06/29,17:21:07,13,07,1, 12.0,1,1, 24.907, 10764.807, 267.852, 52684.299 23/06/29,17:21:07,14,07,1, 12.0,1,1, 24.907, 10764.827, 267.836, 52684.325 23/06/29,17:21:07,15,07,1, 12.0,1,1, 24.907, 10764.842, 267.844, 52684.276 23/06/29,17:21:07,16,07,1, 12.0,1,1, 24.907, 10764.874, 267.789, 52684.258 23/06/29,17:21:07,17,07,1, 12.0,1,1, 24.907, 10764.886, 267.803, 52684.309 23/06/29,17:21:07,18,07,1, 12.0,1,1, 24.907, 10764.881, 267.770, 52684.247 23/06/29,17:21:07,19,07,1, 12.0,1,1, 24.907, 10764.943, 267.784, 52684.279 23/06/29,17:21:08,00,06,1, 12.0,1,1, 24.904, 10764.941, 267.784, 52684.279 23/06/29,17:21:08,01,06,1, 12.0,1,1, 24.904, 10764.962, 267.724, 52684.243 23/06/29,17:21:08,02,06,1, 12.0,1,1, 24.904, 10764.998, 267.697, 52684.242 23/06/29,17:21:08,03,06,1, 12.0,1,1, 24.904, 10764.984, 267.707, 52684.299 23/06/29,17:21:08,04,06,1, 12.0,1,1, 24.904, 10765.001, 267.677, 52684.241 23/06/29,17:21:08,05,06,1, 12.0,1,1, 24.904, 10765.017, 267.678, 52684.187 23/06/29,17:21:08,06,06,1, 12.0,1,1, 24.904, 10765.031, 267.644, 52684.253 23/06/29,17:21:08,07,06,1, 12.0,1,1, 24.904, 10765.039, 267.651, 52684.187 23/06/29,17:21:08,08,06,1, 12.0,1,1, 24.904, 10765.067, 267.624, 52684.218 23/06/29,17:21:08,09,06,1, 12.0,1,1, 24.904, 10765.095, 267.596, 52684.165 23/06/29,17:21:08,10,06,1, 12.0,1,1, 24.904, 10765.102, 267.602, 52684.192 23/06/29,17:21:08,11,06,1, 12.0,1,1, 24.904, 10765.121, 267.573, 52684.148 23/06/29,17:21:08,12,06,1, 12.0,1,1, 24.904, 10765.140, 267.574, 52684.142 23/06/29,17:21:08,13,06,1, 12.0,1,1, 24.904, 10765.154, 267.567, 52684.163 23/06/29,17:21:08,14,06,1, 12.0,1,1, 24.904, 10765.173, 267.525, 52684.144 23/06/29,17:21:08,15,06,1, 12.0,1,1, 24.904, 10765.174, 267.530, 52684.138 23/06/29,17:21:08,16,06,1, 12.0,1,1, 24.904, 10765.193, 267.495, 52684.177 23/06/29,17:21:08,17,06,1, 12.0,1,1, 24.904, 10765.212, 267.441, 52684.171 23/06/29,17:21:08,18,06,1, 12.0,1,1, 24.904, 10765.219, 267.426, 52684.183 23/06/29,17:21:08,19,06,1, 12.0,1,1, 24.904, 10765.226, 267.429, 52684.155 23/06/29,17:21:09,00,07,1, 11.9,1,1, 24.908, 10765.225, 267.429, 52684.155 23/06/29,17:21:09,01,07,1, 11.9,1,1, 24.908, 10765.281, 267.377, 52684.111 23/06/29,17:21:09,02,07,1, 11.9,1,1, 24.908, 10765.293, 267.386, 52684.104 23/06/29,17:21:09,03,07,1, 11.9,1,1, 24.908, 10765.319, 267.338, 52684.123 23/06/29,17:21:09,04,07,1, 11.9,1,1, 24.908, 10765.318, 267.325, 52684.065 23/06/29,17:21:09,05,07,1, 11.9,1,1, 24.908, 10765.309, 267.317, 52684.136 23/06/29,17:21:09,06,07,1, 11.9,1,1, 24.908, 10765.367, 267.306, 52684.088 23/06/29,17:21:09,07,07,1, 11.9,1,1, 24.908, 10765.375, 267.289, 52684.095 23/06/29,17:21:09,08,07,1, 11.9,1,1, 24.908, 10765.374, 267.261, 52684.079 23/06/29,17:21:09,09,07,1, 11.9,1,1, 24.908, 10765.382, 267.241, 52684.049 23/06/29,17:21:09,10,07,1, 11.9,1,1, 24.908, 10765.383, 267.234, 52684.058 23/06/29,17:21:09,11,07,1, 11.9,1,1, 24.908, 10765.408, 267.202, 52684.051 23/06/29,17:21:09,12,07,1, 11.9,1,1, 24.908, 10765.429, 267.186, 52684.010 23/06/29,17:21:09,13,07,1, 11.9,1,1, 24.908, 10765.449, 267.178, 52684.003 23/06/29,17:21:09,14,07,1, 11.9,1,1, 24.908, 10765.453, 267.131, 52683.980 23/06/29,17:21:09,15,07,1, 11.9,1,1, 24.908, 10765.512, 267.133, 52683.978 23/06/29,17:21:09,16,07,1, 11.9,1,1, 24.908, 10765.491, 267.107, 52684.032 23/06/29,17:21:09,17,07,1, 11.9,1,1, 24.908, 10765.504, 267.098, 52684.008 23/06/29,17:21:09,18,07,1, 11.9,1,1, 24.908, 10765.502, 267.053, 52683.971 23/06/29,17:21:09,19,07,1, 11.9,1,1, 24.908, 10765.541, 267.060, 52683.947 23/06/29,17:21:10,00,06,1, 11.9,1,1, 24.908, 10765.533, 267.060, 52683.947 23/06/29,17:21:10,01,06,1, 11.9,1,1, 24.908, 10765.554, 267.025, 52683.925 23/06/29,17:21:10,02,06,1, 11.9,1,1, 24.908, 10765.561, 267.003, 52683.942 23/06/29,17:21:10,03,06,1, 11.9,1,1, 24.908, 10765.571, 266.951, 52683.989 23/06/29,17:21:10,04,06,1, 11.9,1,1, 24.908, 10765.574, 266.963, 52683.929 23/06/29,17:21:10,05,06,1, 11.9,1,1, 24.908, 10765.600, 266.943, 52683.913 23/06/29,17:21:10,06,06,1, 11.9,1,1, 24.908, 10765.621, 266.920, 52683.920 23/06/29,17:21:10,07,06,1, 11.9,1,1, 24.908, 10765.630, 266.895, 52683.910 23/06/29,17:21:10,08,06,1, 11.9,1,1, 24.908, 10765.653, 266.897, 52683.870 23/06/29,17:21:10,09,06,1, 11.9,1,1, 24.908, 10765.656, 266.869, 52683.898 23/06/29,17:21:10,10,06,1, 11.9,1,1, 24.908, 10765.656, 266.840, 52683.877 23/06/29,17:21:10,11,06,1, 11.9,1,1, 24.908, 10765.667, 266.820, 52683.859 23/06/29,17:21:10,12,06,1, 11.9,1,1, 24.908, 10765.674, 266.814, 52683.895 23/06/29,17:21:10,13,06,1, 11.9,1,1, 24.908, 10765.718, 266.788, 52683.883 23/06/29,17:21:10,14,06,1, 11.9,1,1, 24.908, 10765.703, 266.768, 52683.869 23/06/29,17:21:10,15,06,1, 11.9,1,1, 24.908, 10765.707, 266.757, 52683.869 23/06/29,17:21:10,16,06,1, 11.9,1,1, 24.908, 10765.725, 266.733, 52683.905 23/06/29,17:21:10,17,06,1, 11.9,1,1, 24.908, 10765.754, 266.711, 52683.847 23/06/29,17:21:10,18,06,1, 11.9,1,1, 24.908, 10765.757, 266.705, 52683.875 23/06/29,17:21:10,19,06,1, 11.9,1,1, 24.908, 10765.788, 266.675, 52683.866 23/06/29,17:21:11,00,07,1, 12.0,1,1, 24.904, 10765.784, 266.675, 52683.866 23/06/29,17:21:11,01,07,1, 12.0,1,1, 24.904, 10765.806, 266.649, 52683.851 23/06/29,17:21:11,02,07,1, 12.0,1,1, 24.904, 10765.824, 266.613, 52683.813 23/06/29,17:21:11,03,07,1, 12.0,1,1, 24.904, 10765.830, 266.637, 52683.828 23/06/29,17:21:11,04,07,1, 12.0,1,1, 24.904, 10765.844, 266.596, 52683.802 23/06/29,17:21:11,05,07,1, 12.0,1,1, 24.904, 10765.831, 266.576, 52683.826 23/06/29,17:21:11,06,07,1, 12.0,1,1, 24.904, 10765.894, 266.533, 52683.794 23/06/29,17:21:11,07,07,1, 12.0,1,1, 24.904, 10765.886, 266.535, 52683.807 23/06/29,17:21:11,08,07,1, 12.0,1,1, 24.904, 10765.908, 266.525, 52683.813 23/06/29,17:21:11,09,07,1, 12.0,1,1, 24.904, 10765.924, 266.467, 52683.772 23/06/29,17:21:11,10,07,1, 12.0,1,1, 24.904, 10765.905, 266.445, 52683.767 23/06/29,17:21:11,11,07,1, 12.0,1,1, 24.904, 10765.925, 266.441, 52683.781 23/06/29,17:21:11,12,07,1, 12.0,1,1, 24.904, 10765.955, 266.444, 52683.801 23/06/29,17:21:11,13,07,1, 12.0,1,1, 24.904, 10765.945, 266.410, 52683.771 23/06/29,17:21:11,14,07,1, 12.0,1,1, 24.904, 10765.954, 266.369, 52683.763 23/06/29,17:21:11,15,07,1, 12.0,1,1, 24.904, 10765.989, 266.359, 52683.791 23/06/29,17:21:11,16,07,1, 12.0,1,1, 24.904, 10765.988, 266.359, 52683.767 23/06/29,17:21:11,17,07,1, 12.0,1,1, 24.904, 10765.992, 266.338, 52683.733 23/06/29,17:21:11,18,07,1, 12.0,1,1, 24.904, 10766.017, 266.319, 52683.748 23/06/29,17:21:11,19,07,1, 12.0,1,1, 24.904, 10766.037, 266.302, 52683.757 23/06/29,17:21:12,00,08,1, 11.9,1,1, 24.906, 10766.034, 266.302, 52683.757 23/06/29,17:21:12,01,08,1, 11.9,1,1, 24.906, 10766.067, 266.280, 52683.729 23/06/29,17:21:12,02,08,1, 11.9,1,1, 24.906, 10766.083, 266.243, 52683.729 23/06/29,17:21:12,03,08,1, 11.9,1,1, 24.906, 10766.077, 266.200, 52683.718 23/06/29,17:21:12,04,08,1, 11.9,1,1, 24.906, 10766.107, 266.233, 52683.708 23/06/29,17:21:12,05,08,1, 11.9,1,1, 24.906, 10766.125, 266.208, 52683.689 23/06/29,17:21:12,06,08,1, 11.9,1,1, 24.906, 10766.097, 266.185, 52683.695 23/06/29,17:21:12,07,08,1, 11.9,1,1, 24.906, 10766.110, 266.166, 52683.730 23/06/29,17:21:12,08,08,1, 11.9,1,1, 24.906, 10766.138, 266.154, 52683.727 23/06/29,17:21:12,09,08,1, 11.9,1,1, 24.906, 10766.132, 266.126, 52683.686 23/06/29,17:21:12,10,08,1, 11.9,1,1, 24.906, 10766.150, 266.117, 52683.653 23/06/29,17:21:12,11,08,1, 11.9,1,1, 24.906, 10766.175, 266.101, 52683.674 23/06/29,17:21:12,12,08,1, 11.9,1,1, 24.906, 10766.185, 266.065, 52683.662 23/06/29,17:21:12,13,08,1, 11.9,1,1, 24.906, 10766.228, 266.055, 52683.656 23/06/29,17:21:12,14,08,1, 11.9,1,1, 24.906, 10766.213, 266.057, 52683.612 23/06/29,17:21:12,15,08,1, 11.9,1,1, 24.906, 10766.232, 266.034, 52683.629 23/06/29,17:21:12,16,08,1, 11.9,1,1, 24.906, 10766.257, 266.015, 52683.624 23/06/29,17:21:12,17,08,1, 11.9,1,1, 24.906, 10766.255, 266.031, 52683.591 23/06/29,17:21:12,18,08,1, 11.9,1,1, 24.906, 10766.276, 265.989, 52683.647 23/06/29,17:21:12,19,08,1, 11.9,1,1, 24.906, 10766.282, 265.962, 52683.619 23/06/29,17:21:13,00,07,1, 11.8,1,1, 24.908, 10766.276, 265.962, 52683.619 23/06/29,17:21:13,01,07,1, 11.8,1,1, 24.908, 10766.311, 265.943, 52683.623 23/06/29,17:21:13,02,07,1, 11.8,1,1, 24.908, 10766.314, 265.934, 52683.589 23/06/29,17:21:13,03,07,1, 11.8,1,1, 24.908, 10766.337, 265.900, 52683.595 23/06/29,17:21:13,04,07,1, 11.8,1,1, 24.908, 10766.319, 265.896, 52683.566 23/06/29,17:21:13,05,07,1, 11.8,1,1, 24.908, 10766.335, 265.845, 52683.593 23/06/29,17:21:13,06,07,1, 11.8,1,1, 24.908, 10766.361, 265.866, 52683.607 23/06/29,17:21:13,07,07,1, 11.8,1,1, 24.908, 10766.373, 265.833, 52683.581 23/06/29,17:21:13,08,07,1, 11.8,1,1, 24.908, 10766.395, 265.825, 52683.554 23/06/29,17:21:13,09,07,1, 11.8,1,1, 24.908, 10766.400, 265.813, 52683.562 23/06/29,17:21:13,10,07,1, 11.8,1,1, 24.908, 10766.389, 265.805, 52683.576 23/06/29,17:21:13,11,07,1, 11.8,1,1, 24.908, 10766.400, 265.746, 52683.522 23/06/29,17:21:13,12,07,1, 11.8,1,1, 24.908, 10766.426, 265.731, 52683.511 23/06/29,17:21:13,13,07,1, 11.8,1,1, 24.908, 10766.415, 265.745, 52683.523 23/06/29,17:21:13,14,07,1, 11.8,1,1, 24.908, 10766.440, 265.735, 52683.540 23/06/29,17:21:13,15,07,1, 11.8,1,1, 24.908, 10766.443, 265.714, 52683.492 23/06/29,17:21:13,16,07,1, 11.8,1,1, 24.908, 10766.467, 265.721, 52683.529 23/06/29,17:21:13,17,07,1, 11.8,1,1, 24.908, 10766.463, 265.698, 52683.557 23/06/29,17:21:13,18,07,1, 11.8,1,1, 24.908, 10766.477, 265.670, 52683.520 23/06/29,17:21:13,19,07,1, 11.8,1,1, 24.908, 10766.468, 265.647, 52683.538 23/06/29,17:21:14,00,06,1, 11.9,1,1, 24.906, 10766.468, 265.647, 52683.538 23/06/29,17:21:14,01,06,1, 11.9,1,1, 24.906, 10766.499, 265.622, 52683.497 23/06/29,17:21:14,02,06,1, 11.9,1,1, 24.906, 10766.516, 265.599, 52683.464 23/06/29,17:21:14,03,06,1, 11.9,1,1, 24.906, 10766.531, 265.595, 52683.496 23/06/29,17:21:14,04,06,1, 11.9,1,1, 24.906, 10766.531, 265.579, 52683.503 23/06/29,17:21:14,05,06,1, 11.9,1,1, 24.906, 10766.557, 265.566, 52683.518 23/06/29,17:21:14,06,06,1, 11.9,1,1, 24.906, 10766.529, 265.567, 52683.497 23/06/29,17:21:14,07,06,1, 11.9,1,1, 24.906, 10766.546, 265.554, 52683.495 23/06/29,17:21:14,08,06,1, 11.9,1,1, 24.906, 10766.558, 265.527, 52683.481 23/06/29,17:21:14,09,06,1, 11.9,1,1, 24.906, 10766.572, 265.527, 52683.502 23/06/29,17:21:14,10,06,1, 11.9,1,1, 24.906, 10766.572, 265.493, 52683.468 23/06/29,17:21:14,11,06,1, 11.9,1,1, 24.906, 10766.567, 265.494, 52683.502 23/06/29,17:21:14,12,06,1, 11.9,1,1, 24.906, 10766.572, 265.474, 52683.477 23/06/29,17:21:14,13,06,1, 11.9,1,1, 24.906, 10766.578, 265.481, 52683.464 23/06/29,17:21:14,14,06,1, 11.9,1,1, 24.906, 10766.596, 265.467, 52683.490 23/06/29,17:21:14,15,06,1, 11.9,1,1, 24.906, 10766.590, 265.431, 52683.451 23/06/29,17:21:14,16,06,1, 11.9,1,1, 24.906, 10766.602, 265.416, 52683.449 23/06/29,17:21:14,17,06,1, 11.9,1,1, 24.906, 10766.622, 265.426, 52683.437 23/06/29,17:21:14,18,06,1, 11.9,1,1, 24.906, 10766.610, 265.387, 52683.442 23/06/29,17:21:14,19,06,1, 11.9,1,1, 24.906, 10766.601, 265.388, 52683.434 23/06/29,17:21:15,00,07,1, 11.9,1,1, 24.907, 10766.593, 265.388, 52683.434 23/06/29,17:21:15,01,07,1, 11.9,1,1, 24.907, 10766.656, 265.382, 52683.395 23/06/29,17:21:15,02,07,1, 11.9,1,1, 24.907, 10766.626, 265.401, 52683.415 23/06/29,17:21:15,03,07,1, 11.9,1,1, 24.907, 10766.619, 265.375, 52683.447 23/06/29,17:21:15,04,07,1, 11.9,1,1, 24.907, 10766.641, 265.352, 52683.414 23/06/29,17:21:15,05,07,1, 11.9,1,1, 24.907, 10766.644, 265.320, 52683.426 23/06/29,17:21:15,06,07,1, 11.9,1,1, 24.907, 10766.650, 265.324, 52683.405 23/06/29,17:21:15,07,07,1, 11.9,1,1, 24.907, 10766.678, 265.310, 52683.410 23/06/29,17:21:15,08,07,1, 11.9,1,1, 24.907, 10766.670, 265.307, 52683.370 23/06/29,17:21:15,09,07,1, 11.9,1,1, 24.907, 10766.666, 265.295, 52683.384 23/06/29,17:21:15,10,07,1, 11.9,1,1, 24.907, 10766.640, 265.287, 52683.378 23/06/29,17:21:15,11,07,1, 11.9,1,1, 24.907, 10766.668, 265.285, 52683.381 23/06/29,17:21:15,12,07,1, 11.9,1,1, 24.907, 10766.690, 265.270, 52683.374 23/06/29,17:21:15,13,07,1, 11.9,1,1, 24.907, 10766.683, 265.257, 52683.404 23/06/29,17:21:15,14,07,1, 11.9,1,1, 24.907, 10766.688, 265.243, 52683.375 23/06/29,17:21:15,15,07,1, 11.9,1,1, 24.907, 10766.725, 265.201, 52683.374 23/06/29,17:21:15,16,07,1, 11.9,1,1, 24.907, 10766.714, 265.233, 52683.377 23/06/29,17:21:15,17,07,1, 11.9,1,1, 24.907, 10766.711, 265.223, 52683.362 23/06/29,17:21:15,18,07,1, 11.9,1,1, 24.907, 10766.726, 265.203, 52683.370 23/06/29,17:21:15,19,07,1, 11.9,1,1, 24.907, 10766.723, 265.177, 52683.356 23/06/29,17:21:16,00,06,1, 11.9,1,1, 24.903, 10766.718, 265.177, 52683.356 23/06/29,17:21:16,01,06,1, 11.9,1,1, 24.903, 10766.734, 265.146, 52683.357 23/06/29,17:21:16,02,06,1, 11.9,1,1, 24.903, 10766.748, 265.149, 52683.358 23/06/29,17:21:16,03,06,1, 11.9,1,1, 24.903, 10766.752, 265.157, 52683.351 23/06/29,17:21:16,04,06,1, 11.9,1,1, 24.903, 10766.736, 265.143, 52683.384 23/06/29,17:21:16,05,06,1, 11.9,1,1, 24.903, 10766.747, 265.099, 52683.332 23/06/29,17:21:16,06,06,1, 11.9,1,1, 24.903, 10766.747, 265.122, 52683.309 23/06/29,17:21:16,07,06,1, 11.9,1,1, 24.903, 10766.745, 265.124, 52683.315 23/06/29,17:21:16,08,06,1, 11.9,1,1, 24.903, 10766.748, 265.124, 52683.326 23/06/29,17:21:16,09,06,1, 11.9,1,1, 24.903, 10766.760, 265.098, 52683.281 23/06/29,17:21:16,10,06,1, 11.9,1,1, 24.903, 10766.771, 265.079, 52683.325 23/06/29,17:21:16,11,06,1, 11.9,1,1, 24.903, 10766.774, 265.076, 52683.309 23/06/29,17:21:16,12,06,1, 11.9,1,1, 24.903, 10766.774, 265.082, 52683.315 23/06/29,17:21:16,13,06,1, 11.9,1,1, 24.903, 10766.792, 265.061, 52683.299 23/06/29,17:21:16,14,06,1, 11.9,1,1, 24.903, 10766.804, 265.054, 52683.317 23/06/29,17:21:16,15,06,1, 11.9,1,1, 24.903, 10766.806, 265.050, 52683.304 23/06/29,17:21:16,16,06,1, 11.9,1,1, 24.903, 10766.828, 265.013, 52683.344 23/06/29,17:21:16,17,06,1, 11.9,1,1, 24.903, 10766.794, 265.030, 52683.289 23/06/29,17:21:16,18,06,1, 11.9,1,1, 24.903, 10766.808, 265.029, 52683.302 23/06/29,17:21:16,19,06,1, 11.9,1,1, 24.903, 10766.806, 265.022, 52683.303 23/06/29,17:21:17,00,07,1, 11.9,1,1, 24.907, 10766.802, 265.022, 52683.303 23/06/29,17:21:17,01,07,1, 11.9,1,1, 24.907, 10766.825, 265.023, 52683.336 23/06/29,17:21:17,02,07,1, 11.9,1,1, 24.907, 10766.802, 265.017, 52683.315 23/06/29,17:21:17,03,07,1, 11.9,1,1, 24.907, 10766.825, 265.007, 52683.317 23/06/29,17:21:17,04,07,1, 11.9,1,1, 24.907, 10766.817, 265.017, 52683.300 23/06/29,17:21:17,05,07,1, 11.9,1,1, 24.907, 10766.837, 265.015, 52683.265 23/06/29,17:21:17,06,07,1, 11.9,1,1, 24.907, 10766.822, 264.973, 52683.263 23/06/29,17:21:17,07,07,1, 11.9,1,1, 24.907, 10766.833, 264.975, 52683.273 23/06/29,17:21:17,08,07,1, 11.9,1,1, 24.907, 10766.839, 264.951, 52683.261 23/06/29,17:21:17,09,07,1, 11.9,1,1, 24.907, 10766.859, 264.967, 52683.271 23/06/29,17:21:17,10,07,1, 11.9,1,1, 24.907, 10766.849, 264.948, 52683.288 23/06/29,17:21:17,11,07,1, 11.9,1,1, 24.907, 10766.831, 264.977, 52683.278 23/06/29,17:21:17,12,07,1, 11.9,1,1, 24.907, 10766.848, 264.943, 52683.268 23/06/29,17:21:17,13,07,1, 11.9,1,1, 24.907, 10766.853, 264.965, 52683.300 23/06/29,17:21:17,14,07,1, 11.9,1,1, 24.907, 10766.849, 264.952, 52683.296 23/06/29,17:21:17,15,07,1, 11.9,1,1, 24.907, 10766.853, 264.958, 52683.317 23/06/29,17:21:17,16,07,1, 11.9,1,1, 24.907, 10766.854, 264.907, 52683.294 23/06/29,17:21:17,17,07,1, 11.9,1,1, 24.907, 10766.838, 264.934, 52683.276 23/06/29,17:21:17,18,07,1, 11.9,1,1, 24.907, 10766.868, 264.917, 52683.241 23/06/29,17:21:17,19,07,1, 11.9,1,1, 24.907, 10766.866, 264.910, 52683.318 23/06/29,17:21:18,00,07,1, 11.9,1,1, 24.906, 10766.860, 264.910, 52683.318 23/06/29,17:21:18,01,07,1, 11.9,1,1, 24.906, 10766.881, 264.929, 52683.314 23/06/29,17:21:18,02,07,1, 11.9,1,1, 24.906, 10766.884, 264.931, 52683.263 23/06/29,17:21:18,03,07,1, 11.9,1,1, 24.906, 10766.881, 264.931, 52683.317 23/06/29,17:21:18,04,07,1, 11.9,1,1, 24.906, 10766.907, 264.925, 52683.272 23/06/29,17:21:18,05,07,1, 11.9,1,1, 24.906, 10766.909, 264.943, 52683.292 23/06/29,17:21:18,06,07,1, 11.9,1,1, 24.906, 10766.911, 264.889, 52683.301 23/06/29,17:21:18,07,07,1, 11.9,1,1, 24.906, 10766.914, 264.894, 52683.299 23/06/29,17:21:18,08,07,1, 11.9,1,1, 24.906, 10766.898, 264.903, 52683.296 23/06/29,17:21:18,09,07,1, 11.9,1,1, 24.906, 10766.901, 264.893, 52683.288 23/06/29,17:21:18,10,07,1, 11.9,1,1, 24.906, 10766.947, 264.888, 52683.300 23/06/29,17:21:18,11,07,1, 11.9,1,1, 24.906, 10766.944, 264.906, 52683.293 23/06/29,17:21:18,12,07,1, 11.9,1,1, 24.906, 10766.918, 264.869, 52683.267 23/06/29,17:21:18,13,07,1, 11.9,1,1, 24.906, 10766.919, 264.869, 52683.282 23/06/29,17:21:18,14,07,1, 11.9,1,1, 24.906, 10766.932, 264.888, 52683.263 23/06/29,17:21:18,15,07,1, 11.9,1,1, 24.906, 10766.930, 264.906, 52683.241 23/06/29,17:21:18,16,07,1, 11.9,1,1, 24.906, 10766.951, 264.894, 52683.300 23/06/29,17:21:18,17,07,1, 11.9,1,1, 24.906, 10766.945, 264.895, 52683.297 23/06/29,17:21:18,18,07,1, 11.9,1,1, 24.906, 10766.929, 264.869, 52683.292 23/06/29,17:21:18,19,07,1, 11.9,1,1, 24.906, 10766.941, 264.894, 52683.316 23/06/29,17:21:19,00,07,1, 12.0,1,1, 24.903, 10766.935, 264.894, 52683.316 23/06/29,17:21:19,01,07,1, 12.0,1,1, 24.903, 10766.970, 264.856, 52683.332 23/06/29,17:21:19,02,07,1, 12.0,1,1, 24.903, 10766.968, 264.867, 52683.298 23/06/29,17:21:19,03,07,1, 12.0,1,1, 24.903, 10766.983, 264.864, 52683.264 23/06/29,17:21:19,04,07,1, 12.0,1,1, 24.903, 10766.969, 264.860, 52683.278 23/06/29,17:21:19,05,07,1, 12.0,1,1, 24.903, 10766.948, 264.872, 52683.279 23/06/29,17:21:19,06,07,1, 12.0,1,1, 24.903, 10766.984, 264.867, 52683.305 23/06/29,17:21:19,07,07,1, 12.0,1,1, 24.903, 10766.984, 264.857, 52683.277 23/06/29,17:21:19,08,07,1, 12.0,1,1, 24.903, 10766.977, 264.869, 52683.284 23/06/29,17:21:19,09,07,1, 12.0,1,1, 24.903, 10766.988, 264.885, 52683.285 23/06/29,17:21:19,10,07,1, 12.0,1,1, 24.903, 10766.997, 264.874, 52683.324 23/06/29,17:21:19,11,07,1, 12.0,1,1, 24.903, 10766.995, 264.846, 52683.271 23/06/29,17:21:19,12,07,1, 12.0,1,1, 24.903, 10767.013, 264.878, 52683.269 23/06/29,17:21:19,13,07,1, 12.0,1,1, 24.903, 10767.001, 264.880, 52683.259 23/06/29,17:21:19,14,07,1, 12.0,1,1, 24.903, 10766.997, 264.870, 52683.283 23/06/29,17:21:19,15,07,1, 12.0,1,1, 24.903, 10767.013, 264.888, 52683.292 23/06/29,17:21:19,16,07,1, 12.0,1,1, 24.903, 10767.016, 264.871, 52683.257 23/06/29,17:21:19,17,07,1, 12.0,1,1, 24.903, 10767.002, 264.886, 52683.271 23/06/29,17:21:19,18,07,1, 12.0,1,1, 24.903, 10767.030, 264.890, 52683.290 23/06/29,17:21:19,19,07,1, 12.0,1,1, 24.903, 10767.038, 264.864, 52683.280 23/06/29,17:21:20,00,07,1, 11.9,1,1, 24.906, 10767.035, 264.864, 52683.280 23/06/29,17:21:20,01,07,1, 11.9,1,1, 24.906, 10767.017, 264.871, 52683.299 23/06/29,17:21:20,02,07,1, 11.9,1,1, 24.906, 10767.050, 264.906, 52683.300 23/06/29,17:21:20,03,07,1, 11.9,1,1, 24.906, 10767.026, 264.869, 52683.279 23/06/29,17:21:20,04,07,1, 11.9,1,1, 24.906, 10767.031, 264.896, 52683.276 23/06/29,17:21:20,05,07,1, 11.9,1,1, 24.906, 10767.040, 264.916, 52683.319 23/06/29,17:21:20,06,07,1, 11.9,1,1, 24.906, 10767.036, 264.884, 52683.299 23/06/29,17:21:20,07,07,1, 11.9,1,1, 24.906, 10767.055, 264.923, 52683.311 23/06/29,17:21:20,08,07,1, 11.9,1,1, 24.906, 10767.075, 264.885, 52683.328 23/06/29,17:21:20,09,07,1, 11.9,1,1, 24.906, 10767.078, 264.912, 52683.327 23/06/29,17:21:20,10,07,1, 11.9,1,1, 24.906, 10767.044, 264.901, 52683.292 23/06/29,17:21:20,11,07,1, 11.9,1,1, 24.906, 10767.082, 264.896, 52683.301 23/06/29,17:21:20,12,07,1, 11.9,1,1, 24.906, 10767.046, 264.898, 52683.317 23/06/29,17:21:20,13,07,1, 11.9,1,1, 24.906, 10767.064, 264.900, 52683.363 23/06/29,17:21:20,14,07,1, 11.9,1,1, 24.906, 10767.087, 264.878, 52683.287 23/06/29,17:21:20,15,07,1, 11.9,1,1, 24.906, 10767.104, 264.895, 52683.352 23/06/29,17:21:20,16,07,1, 11.9,1,1, 24.906, 10767.074, 264.922, 52683.323 23/06/29,17:21:20,17,07,1, 11.9,1,1, 24.906, 10767.082, 264.905, 52683.317 23/06/29,17:21:20,18,07,1, 11.9,1,1, 24.906, 10767.063, 264.902, 52683.291 23/06/29,17:21:20,19,07,1, 11.9,1,1, 24.906, 10767.071, 264.897, 52683.206 23/06/29,17:21:21,00,06,1, 12.0,1,1, 24.904, 10767.069, 264.897, 52683.206 23/06/29,17:21:21,01,06,1, 12.0,1,1, 24.904, 10767.043, 264.912, 52683.291 23/06/29,17:21:21,02,06,1, 12.0,1,1, 24.904, 10767.092, 264.904, 52683.319 23/06/29,17:21:21,03,06,1, 12.0,1,1, 24.904, 10767.083, 264.910, 52683.345 23/06/29,17:21:21,04,06,1, 12.0,1,1, 24.904, 10767.106, 264.930, 52683.335 23/06/29,17:21:21,05,06,1, 12.0,1,1, 24.904, 10767.110, 264.895, 52683.324 23/06/29,17:21:21,06,06,1, 12.0,1,1, 24.904, 10767.102, 264.934, 52683.328 23/06/29,17:21:21,07,06,1, 12.0,1,1, 24.904, 10767.099, 264.938, 52683.311 23/06/29,17:21:21,08,06,1, 12.0,1,1, 24.904, 10767.102, 264.938, 52683.320 23/06/29,17:21:21,09,06,1, 12.0,1,1, 24.904, 10767.088, 264.941, 52683.350 23/06/29,17:21:21,10,06,1, 12.0,1,1, 24.904, 10767.094, 264.945, 52683.339 23/06/29,17:21:21,11,06,1, 12.0,1,1, 24.904, 10767.103, 264.947, 52683.348 23/06/29,17:21:21,12,06,1, 12.0,1,1, 24.904, 10767.091, 264.916, 52683.320 23/06/29,17:21:21,13,06,1, 12.0,1,1, 24.904, 10767.081, 264.945, 52683.277 23/06/29,17:21:21,14,06,1, 12.0,1,1, 24.904, 10767.090, 264.960, 52683.312 23/06/29,17:21:21,15,06,1, 12.0,1,1, 24.904, 10767.105, 264.947, 52683.320 23/06/29,17:21:21,16,06,1, 12.0,1,1, 24.904, 10767.079, 264.930, 52683.295 23/06/29,17:21:21,17,06,1, 12.0,1,1, 24.904, 10767.086, 264.930, 52683.310 23/06/29,17:21:21,18,06,1, 12.0,1,1, 24.904, 10767.096, 264.953, 52683.334 23/06/29,17:21:21,19,06,1, 12.0,1,1, 24.904, 10767.092, 264.969, 52683.333 23/06/29,17:21:22,00,07,1, 11.8,1,1, 24.907, 10767.086, 264.969, 52683.333 23/06/29,17:21:22,01,07,1, 11.8,1,1, 24.907, 10767.101, 264.955, 52683.363 23/06/29,17:21:22,02,07,1, 11.8,1,1, 24.907, 10767.073, 264.968, 52683.348 23/06/29,17:21:22,03,07,1, 11.8,1,1, 24.907, 10767.077, 264.955, 52683.374 23/06/29,17:21:22,04,07,1, 11.8,1,1, 24.907, 10767.055, 264.985, 52683.317 23/06/29,17:21:22,05,07,1, 11.8,1,1, 24.907, 10767.068, 265.001, 52683.387 23/06/29,17:21:22,06,07,1, 11.8,1,1, 24.907, 10767.061, 265.011, 52683.375 23/06/29,17:21:22,07,07,1, 11.8,1,1, 24.907, 10767.062, 264.988, 52683.385 23/06/29,17:21:22,08,07,1, 11.8,1,1, 24.907, 10767.053, 265.007, 52683.380 23/06/29,17:21:22,09,07,1, 11.8,1,1, 24.907, 10767.064, 265.034, 52683.408 23/06/29,17:21:22,10,07,1, 11.8,1,1, 24.907, 10767.046, 264.989, 52683.354 23/06/29,17:21:22,11,07,1, 11.8,1,1, 24.907, 10767.048, 265.008, 52683.375 23/06/29,17:21:22,12,07,1, 11.8,1,1, 24.907, 10767.036, 265.025, 52683.406 23/06/29,17:21:22,13,07,1, 11.8,1,1, 24.907, 10767.063, 265.005, 52683.390 23/06/29,17:21:22,14,07,1, 11.8,1,1, 24.907, 10767.046, 265.013, 52683.406 23/06/29,17:21:22,15,07,1, 11.8,1,1, 24.907, 10767.015, 265.029, 52683.382 23/06/29,17:21:22,16,07,1, 11.8,1,1, 24.907, 10767.024, 265.062, 52683.391 23/06/29,17:21:22,17,07,1, 11.8,1,1, 24.907, 10767.035, 265.063, 52683.406 23/06/29,17:21:22,18,07,1, 11.8,1,1, 24.907, 10767.025, 265.043, 52683.408 23/06/29,17:21:22,19,07,1, 11.8,1,1, 24.907, 10767.031, 265.065, 52683.357 23/06/29,17:21:23,00,06,1, 12.0,1,1, 24.903, 10767.027, 265.065, 52683.357 23/06/29,17:21:23,01,06,1, 12.0,1,1, 24.903, 10767.015, 265.055, 52683.413 23/06/29,17:21:23,02,06,1, 12.0,1,1, 24.903, 10766.987, 265.074, 52683.389 23/06/29,17:21:23,03,06,1, 12.0,1,1, 24.903, 10767.009, 265.085, 52683.424 23/06/29,17:21:23,04,06,1, 12.0,1,1, 24.903, 10767.007, 265.096, 52683.453 23/06/29,17:21:23,05,06,1, 12.0,1,1, 24.903, 10767.003, 265.089, 52683.406 23/06/29,17:21:23,06,06,1, 12.0,1,1, 24.903, 10766.984, 265.104, 52683.368 23/06/29,17:21:23,07,06,1, 12.0,1,1, 24.903, 10766.999, 265.115, 52683.425 23/06/29,17:21:23,08,06,1, 12.0,1,1, 24.903, 10766.962, 265.126, 52683.423 23/06/29,17:21:23,09,06,1, 12.0,1,1, 24.903, 10766.985, 265.133, 52683.415 23/06/29,17:21:23,10,06,1, 12.0,1,1, 24.903, 10766.945, 265.138, 52683.407 23/06/29,17:21:23,11,06,1, 12.0,1,1, 24.903, 10766.958, 265.144, 52683.425 23/06/29,17:21:23,12,06,1, 12.0,1,1, 24.903, 10766.973, 265.135, 52683.380 23/06/29,17:21:23,13,06,1, 12.0,1,1, 24.903, 10766.986, 265.161, 52683.389 23/06/29,17:21:23,14,06,1, 12.0,1,1, 24.903, 10766.948, 265.155, 52683.414 23/06/29,17:21:23,15,06,1, 12.0,1,1, 24.903, 10766.941, 265.176, 52683.422 23/06/29,17:21:23,16,06,1, 12.0,1,1, 24.903, 10766.964, 265.170, 52683.421 23/06/29,17:21:23,17,06,1, 12.0,1,1, 24.903, 10766.930, 265.186, 52683.415 23/06/29,17:21:23,18,06,1, 12.0,1,1, 24.903, 10766.932, 265.187, 52683.476 23/06/29,17:21:23,19,06,1, 12.0,1,1, 24.903, 10766.954, 265.216, 52683.472 23/06/29,17:21:24,00,05,1, 11.9,1,1, 24.902, 10766.952, 265.216, 52683.472 23/06/29,17:21:24,01,05,1, 11.9,1,1, 24.902, 10766.899, 265.241, 52683.479 23/06/29,17:21:24,02,05,1, 11.9,1,1, 24.902, 10766.917, 265.242, 52683.477 23/06/29,17:21:24,03,05,1, 11.9,1,1, 24.902, 10766.894, 265.250, 52683.466 23/06/29,17:21:24,04,05,1, 11.9,1,1, 24.902, 10766.903, 265.256, 52683.499 23/06/29,17:21:24,05,05,1, 11.9,1,1, 24.902, 10766.881, 265.265, 52683.493 23/06/29,17:21:24,06,05,1, 11.9,1,1, 24.902, 10766.896, 265.274, 52683.475 23/06/29,17:21:24,07,05,1, 11.9,1,1, 24.902, 10766.896, 265.285, 52683.502 23/06/29,17:21:24,08,05,1, 11.9,1,1, 24.902, 10766.852, 265.288, 52683.500 23/06/29,17:21:24,09,05,1, 11.9,1,1, 24.902, 10766.885, 265.291, 52683.488 23/06/29,17:21:24,10,05,1, 11.9,1,1, 24.902, 10766.873, 265.328, 52683.500 23/06/29,17:21:24,11,05,1, 11.9,1,1, 24.902, 10766.845, 265.306, 52683.512 23/06/29,17:21:24,12,05,1, 11.9,1,1, 24.902, 10766.858, 265.340, 52683.510 23/06/29,17:21:24,13,05,1, 11.9,1,1, 24.902, 10766.872, 265.341, 52683.504 23/06/29,17:21:24,14,05,1, 11.9,1,1, 24.902, 10766.862, 265.367, 52683.536 23/06/29,17:21:24,15,05,1, 11.9,1,1, 24.902, 10766.843, 265.365, 52683.520 23/06/29,17:21:24,16,05,1, 11.9,1,1, 24.902, 10766.833, 265.369, 52683.488 23/06/29,17:21:24,17,05,1, 11.9,1,1, 24.902, 10766.831, 265.404, 52683.493 23/06/29,17:21:24,18,05,1, 11.9,1,1, 24.902, 10766.827, 265.411, 52683.565 23/06/29,17:21:24,19,05,1, 11.9,1,1, 24.902, 10766.814, 265.404, 52683.506 23/06/29,17:21:25,00,06,1, 12.0,1,1, 24.901, 10766.810, 265.404, 52683.506 23/06/29,17:21:25,01,06,1, 12.0,1,1, 24.901, 10766.815, 265.437, 52683.531 23/06/29,17:21:25,02,06,1, 12.0,1,1, 24.901, 10766.809, 265.454, 52683.541 23/06/29,17:21:25,03,06,1, 12.0,1,1, 24.901, 10766.799, 265.492, 52683.570 23/06/29,17:21:25,04,06,1, 12.0,1,1, 24.901, 10766.807, 265.498, 52683.561 23/06/29,17:21:25,05,06,1, 12.0,1,1, 24.901, 10766.798, 265.517, 52683.577 23/06/29,17:21:25,06,06,1, 12.0,1,1, 24.901, 10766.773, 265.524, 52683.586 23/06/29,17:21:25,07,06,1, 12.0,1,1, 24.901, 10766.769, 265.506, 52683.568 23/06/29,17:21:25,08,06,1, 12.0,1,1, 24.901, 10766.761, 265.535, 52683.590 23/06/29,17:21:25,09,06,1, 12.0,1,1, 24.901, 10766.765, 265.553, 52683.595 23/06/29,17:21:25,10,06,1, 12.0,1,1, 24.901, 10766.747, 265.553, 52683.563 23/06/29,17:21:25,11,06,1, 12.0,1,1, 24.901, 10766.746, 265.559, 52683.574 23/06/29,17:21:25,12,06,1, 12.0,1,1, 24.901, 10766.763, 265.576, 52683.595 23/06/29,17:21:25,13,06,1, 12.0,1,1, 24.901, 10766.749, 265.604, 52683.628 23/06/29,17:21:25,14,06,1, 12.0,1,1, 24.901, 10766.737, 265.635, 52683.631 23/06/29,17:21:25,15,06,1, 12.0,1,1, 24.901, 10766.737, 265.611, 52683.601 23/06/29,17:21:25,16,06,1, 12.0,1,1, 24.901, 10766.725, 265.651, 52683.624 23/06/29,17:21:25,17,06,1, 12.0,1,1, 24.901, 10766.729, 265.709, 52683.624 23/06/29,17:21:25,18,06,1, 12.0,1,1, 24.901, 10766.737, 265.680, 52683.624 23/06/29,17:21:25,19,06,1, 12.0,1,1, 24.901, 10766.729, 265.694, 52683.587 23/06/29,17:21:26,00,06,1, 11.9,1,1, 24.899, 10766.727, 265.694, 52683.587 23/06/29,17:21:26,01,06,1, 11.9,1,1, 24.899, 10766.699, 265.710, 52683.625 23/06/29,17:21:26,02,06,1, 11.9,1,1, 24.899, 10766.725, 265.743, 52683.606 23/06/29,17:21:26,03,06,1, 11.9,1,1, 24.899, 10766.699, 265.729, 52683.609 23/06/29,17:21:26,04,06,1, 11.9,1,1, 24.899, 10766.667, 265.763, 52683.602 23/06/29,17:21:26,05,06,1, 11.9,1,1, 24.899, 10766.683, 265.785, 52683.665 23/06/29,17:21:26,06,06,1, 11.9,1,1, 24.899, 10766.643, 265.775, 52683.625 23/06/29,17:21:26,07,06,1, 11.9,1,1, 24.899, 10766.647, 265.802, 52683.668 23/06/29,17:21:26,08,06,1, 11.9,1,1, 24.899, 10766.681, 265.799, 52683.618 23/06/29,17:21:26,09,06,1, 11.9,1,1, 24.899, 10766.671, 265.840, 52683.684 23/06/29,17:21:26,10,06,1, 11.9,1,1, 24.899, 10766.660, 265.830, 52683.689 23/06/29,17:21:26,11,06,1, 11.9,1,1, 24.899, 10766.659, 265.841, 52683.691 23/06/29,17:21:26,12,06,1, 11.9,1,1, 24.899, 10766.656, 265.889, 52683.688 23/06/29,17:21:26,13,06,1, 11.9,1,1, 24.899, 10766.642, 265.913, 52683.700 23/06/29,17:21:26,14,06,1, 11.9,1,1, 24.899, 10766.651, 265.920, 52683.701 23/06/29,17:21:26,15,06,1, 11.9,1,1, 24.899, 10766.630, 265.947, 52683.664 23/06/29,17:21:26,16,06,1, 11.9,1,1, 24.899, 10766.651, 265.977, 52683.717 23/06/29,17:21:26,17,06,1, 11.9,1,1, 24.899, 10766.648, 265.988, 52683.694 23/06/29,17:21:26,18,06,1, 11.9,1,1, 24.899, 10766.627, 265.999, 52683.666 23/06/29,17:21:26,19,06,1, 11.9,1,1, 24.899, 10766.642, 265.992, 52683.695 23/06/29,17:21:27,00,07,1, 11.9,1,1, 24.903, 10766.635, 265.992, 52683.695 23/06/29,17:21:27,01,07,1, 11.9,1,1, 24.903, 10766.623, 266.052, 52683.737 23/06/29,17:21:27,02,07,1, 11.9,1,1, 24.903, 10766.616, 266.086, 52683.708 23/06/29,17:21:27,03,07,1, 11.9,1,1, 24.903, 10766.607, 266.103, 52683.698 23/06/29,17:21:27,04,07,1, 11.9,1,1, 24.903, 10766.593, 266.096, 52683.732 23/06/29,17:21:27,05,07,1, 11.9,1,1, 24.903, 10766.606, 266.150, 52683.745 23/06/29,17:21:27,06,07,1, 11.9,1,1, 24.903, 10766.583, 266.171, 52683.691 23/06/29,17:21:27,07,07,1, 11.9,1,1, 24.903, 10766.581, 266.179, 52683.728 23/06/29,17:21:27,08,07,1, 11.9,1,1, 24.903, 10766.574, 266.208, 52683.703 23/06/29,17:21:27,09,07,1, 11.9,1,1, 24.903, 10766.584, 266.212, 52683.772 23/06/29,17:21:27,10,07,1, 11.9,1,1, 24.903, 10766.561, 266.227, 52683.738 23/06/29,17:21:27,11,07,1, 11.9,1,1, 24.903, 10766.560, 266.281, 52683.772 23/06/29,17:21:27,12,07,1, 11.9,1,1, 24.903, 10766.580, 266.284, 52683.753 23/06/29,17:21:27,13,07,1, 11.9,1,1, 24.903, 10766.561, 266.318, 52683.747 23/06/29,17:21:27,14,07,1, 11.9,1,1, 24.903, 10766.555, 266.350, 52683.820 23/06/29,17:21:27,15,07,1, 11.9,1,1, 24.903, 10766.570, 266.362, 52683.791 23/06/29,17:21:27,16,07,1, 11.9,1,1, 24.903, 10766.548, 266.380, 52683.765 23/06/29,17:21:27,17,07,1, 11.9,1,1, 24.903, 10766.561, 266.413, 52683.768 23/06/29,17:21:27,18,07,1, 11.9,1,1, 24.903, 10766.562, 266.412, 52683.777 23/06/29,17:21:27,19,07,1, 11.9,1,1, 24.903, 10766.550, 266.443, 52683.789 23/06/29,17:21:28,00,07,1, 11.9,1,1, 24.899, 10766.543, 266.443, 52683.789 23/06/29,17:21:28,01,07,1, 11.9,1,1, 24.899, 10766.507, 266.485, 52683.815 23/06/29,17:21:28,02,07,1, 11.9,1,1, 24.899, 10766.520, 266.520, 52683.798 23/06/29,17:21:28,03,07,1, 11.9,1,1, 24.899, 10766.503, 266.515, 52683.809 23/06/29,17:21:28,04,07,1, 11.9,1,1, 24.899, 10766.499, 266.564, 52683.799 23/06/29,17:21:28,05,07,1, 11.9,1,1, 24.899, 10766.504, 266.548, 52683.865 23/06/29,17:21:28,06,07,1, 11.9,1,1, 24.899, 10766.492, 266.590, 52683.849 23/06/29,17:21:28,07,07,1, 11.9,1,1, 24.899, 10766.497, 266.615, 52683.843 23/06/29,17:21:28,08,07,1, 11.9,1,1, 24.899, 10766.497, 266.642, 52683.861 23/06/29,17:21:28,09,07,1, 11.9,1,1, 24.899, 10766.467, 266.668, 52683.850 23/06/29,17:21:28,10,07,1, 11.9,1,1, 24.899, 10766.493, 266.675, 52683.860 23/06/29,17:21:28,11,07,1, 11.9,1,1, 24.899, 10766.500, 266.712, 52683.898 23/06/29,17:21:28,12,07,1, 11.9,1,1, 24.899, 10766.460, 266.703, 52683.882 23/06/29,17:21:28,13,07,1, 11.9,1,1, 24.899, 10766.454, 266.746, 52683.914 23/06/29,17:21:28,14,07,1, 11.9,1,1, 24.899, 10766.441, 266.766, 52683.868 23/06/29,17:21:28,15,07,1, 11.9,1,1, 24.899, 10766.457, 266.807, 52683.906 23/06/29,17:21:28,16,07,1, 11.9,1,1, 24.899, 10766.471, 266.811, 52683.886 23/06/29,17:21:28,17,07,1, 11.9,1,1, 24.899, 10766.468, 266.860, 52683.911 23/06/29,17:21:28,18,07,1, 11.9,1,1, 24.899, 10766.442, 266.869, 52683.904 23/06/29,17:21:28,19,07,1, 11.9,1,1, 24.899, 10766.429, 266.879, 52683.908 23/06/29,17:21:29,00,06,1, 12.0,1,1, 24.901, 10766.426, 266.879, 52683.908 23/06/29,17:21:29,01,06,1, 12.0,1,1, 24.901, 10766.411, 266.951, 52683.946 23/06/29,17:21:29,02,06,1, 12.0,1,1, 24.901, 10766.407, 266.949, 52683.907 23/06/29,17:21:29,03,06,1, 12.0,1,1, 24.901, 10766.415, 267.000, 52683.953 23/06/29,17:21:29,04,06,1, 12.0,1,1, 24.901, 10766.394, 267.030, 52683.951 23/06/29,17:21:29,05,06,1, 12.0,1,1, 24.901, 10766.397, 267.037, 52683.952 23/06/29,17:21:29,06,06,1, 12.0,1,1, 24.901, 10766.392, 267.049, 52683.966 23/06/29,17:21:29,07,06,1, 12.0,1,1, 24.901, 10766.381, 267.078, 52683.951 23/06/29,17:21:29,08,06,1, 12.0,1,1, 24.901, 10766.361, 267.134, 52683.986 23/06/29,17:21:29,09,06,1, 12.0,1,1, 24.901, 10766.358, 267.149, 52683.994 23/06/29,17:21:29,10,06,1, 12.0,1,1, 24.901, 10766.385, 267.169, 52684.033 23/06/29,17:21:29,11,06,1, 12.0,1,1, 24.901, 10766.337, 267.179, 52684.022 23/06/29,17:21:29,12,06,1, 12.0,1,1, 24.901, 10766.377, 267.219, 52683.995 23/06/29,17:21:29,13,06,1, 12.0,1,1, 24.901, 10766.361, 267.262, 52683.972 23/06/29,17:21:29,14,06,1, 12.0,1,1, 24.901, 10766.348, 267.265, 52683.995 23/06/29,17:21:29,15,06,1, 12.0,1,1, 24.901, 10766.306, 267.279, 52683.976 23/06/29,17:21:29,16,06,1, 12.0,1,1, 24.901, 10766.345, 267.325, 52683.973 23/06/29,17:21:29,17,06,1, 12.0,1,1, 24.901, 10766.328, 267.365, 52684.043 23/06/29,17:21:29,18,06,1, 12.0,1,1, 24.901, 10766.318, 267.377, 52684.020 23/06/29,17:21:29,19,06,1, 12.0,1,1, 24.901, 10766.299, 267.399, 52684.073 23/06/29,17:21:30,00,05,1, 11.9,1,1, 24.902, 10766.293, 267.399, 52684.073 23/06/29,17:21:30,01,05,1, 11.9,1,1, 24.902, 10766.295, 267.466, 52684.048 23/06/29,17:21:30,02,05,1, 11.9,1,1, 24.902, 10766.306, 267.514, 52684.088 23/06/29,17:21:30,03,05,1, 11.9,1,1, 24.902, 10766.285, 267.483, 52684.080 23/06/29,17:21:30,04,05,1, 11.9,1,1, 24.902, 10766.260, 267.506, 52684.071 23/06/29,17:21:30,05,05,1, 11.9,1,1, 24.902, 10766.259, 267.554, 52684.087 23/06/29,17:21:30,06,05,1, 11.9,1,1, 24.902, 10766.232, 267.567, 52684.082 23/06/29,17:21:30,07,05,1, 11.9,1,1, 24.902, 10766.251, 267.633, 52684.068 23/06/29,17:21:30,08,05,1, 11.9,1,1, 24.902, 10766.236, 267.655, 52684.119 23/06/29,17:21:30,09,05,1, 11.9,1,1, 24.902, 10766.239, 267.673, 52684.113 23/06/29,17:21:30,10,05,1, 11.9,1,1, 24.902, 10766.216, 267.700, 52684.140 23/06/29,17:21:30,11,05,1, 11.9,1,1, 24.902, 10766.204, 267.730, 52684.154 23/06/29,17:21:30,12,05,1, 11.9,1,1, 24.902, 10766.203, 267.732, 52684.175 23/06/29,17:21:30,13,05,1, 11.9,1,1, 24.902, 10766.200, 267.766, 52684.119 23/06/29,17:21:30,14,05,1, 11.9,1,1, 24.902, 10766.183, 267.760, 52684.140 23/06/29,17:21:30,15,05,1, 11.9,1,1, 24.902, 10766.152, 267.847, 52684.194 23/06/29,17:21:30,16,05,1, 11.9,1,1, 24.902, 10766.156, 267.864, 52684.182 23/06/29,17:21:30,17,05,1, 11.9,1,1, 24.902, 10766.146, 267.893, 52684.169 23/06/29,17:21:30,18,05,1, 11.9,1,1, 24.902, 10766.147, 267.925, 52684.208 23/06/29,17:21:30,19,05,1, 11.9,1,1, 24.902, 10766.136, 267.968, 52684.183 23/06/29,17:21:31,00,06,1, 11.9,1,1, 24.902, 10766.134, 267.968, 52684.183 23/06/29,17:21:31,01,06,1, 11.9,1,1, 24.902, 10766.117, 268.026, 52684.199 23/06/29,17:21:31,02,06,1, 11.9,1,1, 24.902, 10766.109, 268.055, 52684.188 23/06/29,17:21:31,03,06,1, 11.9,1,1, 24.902, 10766.094, 268.030, 52684.184 23/06/29,17:21:31,04,06,1, 11.9,1,1, 24.902, 10766.089, 268.111, 52684.248 23/06/29,17:21:31,05,06,1, 11.9,1,1, 24.902, 10766.077, 268.134, 52684.246 23/06/29,17:21:31,06,06,1, 11.9,1,1, 24.902, 10766.096, 268.150, 52684.247 23/06/29,17:21:31,07,06,1, 11.9,1,1, 24.902, 10766.057, 268.189, 52684.234 23/06/29,17:21:31,08,06,1, 11.9,1,1, 24.902, 10766.036, 268.212, 52684.249 23/06/29,17:21:31,09,06,1, 11.9,1,1, 24.902, 10766.049, 268.231, 52684.255 23/06/29,17:21:31,10,06,1, 11.9,1,1, 24.902, 10766.013, 268.286, 52684.252 23/06/29,17:21:31,11,06,1, 11.9,1,1, 24.902, 10766.022, 268.278, 52684.279 23/06/29,17:21:31,12,06,1, 11.9,1,1, 24.902, 10766.043, 268.335, 52684.287 23/06/29,17:21:31,13,06,1, 11.9,1,1, 24.902, 10765.985, 268.355, 52684.280 23/06/29,17:21:31,14,06,1, 11.9,1,1, 24.902, 10766.007, 268.418, 52684.309 23/06/29,17:21:31,15,06,1, 11.9,1,1, 24.902, 10765.994, 268.443, 52684.324 23/06/29,17:21:31,16,06,1, 11.9,1,1, 24.902, 10765.976, 268.456, 52684.302 23/06/29,17:21:31,17,06,1, 11.9,1,1, 24.902, 10765.979, 268.485, 52684.333 23/06/29,17:21:31,18,06,1, 11.9,1,1, 24.902, 10765.976, 268.519, 52684.328 23/06/29,17:21:31,19,06,1, 11.9,1,1, 24.902, 10765.929, 268.551, 52684.293 23/06/29,17:21:32,00,07,1, 11.9,1,1, 24.902, 10765.926, 268.551, 52684.293 23/06/29,17:21:32,01,07,1, 11.9,1,1, 24.902, 10765.941, 268.654, 52684.352 23/06/29,17:21:32,02,07,1, 11.9,1,1, 24.902, 10765.917, 268.648, 52684.343 23/06/29,17:21:32,03,07,1, 11.9,1,1, 24.902, 10765.928, 268.707, 52684.367 23/06/29,17:21:32,04,07,1, 11.9,1,1, 24.902, 10765.897, 268.727, 52684.393 23/06/29,17:21:32,05,07,1, 11.9,1,1, 24.902, 10765.889, 268.768, 52684.384 23/06/29,17:21:32,06,07,1, 11.9,1,1, 24.902, 10765.869, 268.794, 52684.388 23/06/29,17:21:32,07,07,1, 11.9,1,1, 24.902, 10765.867, 268.825, 52684.426 23/06/29,17:21:32,08,07,1, 11.9,1,1, 24.902, 10765.865, 268.845, 52684.446 23/06/29,17:21:32,09,07,1, 11.9,1,1, 24.902, 10765.861, 268.885, 52684.393 23/06/29,17:21:32,10,07,1, 11.9,1,1, 24.902, 10765.855, 268.923, 52684.455 23/06/29,17:21:32,11,07,1, 11.9,1,1, 24.902, 10765.843, 268.980, 52684.510 23/06/29,17:21:32,12,07,1, 11.9,1,1, 24.902, 10765.815, 268.967, 52684.477 23/06/29,17:21:32,13,07,1, 11.9,1,1, 24.902, 10765.819, 269.023, 52684.456 23/06/29,17:21:32,14,07,1, 11.9,1,1, 24.902, 10765.799, 269.050, 52684.481 23/06/29,17:21:32,15,07,1, 11.9,1,1, 24.902, 10765.772, 269.085, 52684.452 23/06/29,17:21:32,16,07,1, 11.9,1,1, 24.902, 10765.758, 269.104, 52684.478 23/06/29,17:21:32,17,07,1, 11.9,1,1, 24.902, 10765.734, 269.156, 52684.508 23/06/29,17:21:32,18,07,1, 11.9,1,1, 24.902, 10765.732, 269.163, 52684.479 23/06/29,17:21:32,19,07,1, 11.9,1,1, 24.902, 10765.730, 269.218, 52684.523 23/06/29,17:21:33,00,06,1, 11.9,1,1, 24.905, 10765.725, 269.218, 52684.523 23/06/29,17:21:33,01,06,1, 11.9,1,1, 24.905, 10765.721, 269.261, 52684.558 23/06/29,17:21:33,02,06,1, 11.9,1,1, 24.905, 10765.710, 269.288, 52684.541 23/06/29,17:21:33,03,06,1, 11.9,1,1, 24.905, 10765.682, 269.331, 52684.570 23/06/29,17:21:33,04,06,1, 11.9,1,1, 24.905, 10765.673, 269.368, 52684.580 23/06/29,17:21:33,05,06,1, 11.9,1,1, 24.905, 10765.673, 269.394, 52684.588 23/06/29,17:21:33,06,06,1, 11.9,1,1, 24.905, 10765.669, 269.430, 52684.604 23/06/29,17:21:33,07,06,1, 11.9,1,1, 24.905, 10765.654, 269.461, 52684.631 23/06/29,17:21:33,08,06,1, 11.9,1,1, 24.905, 10765.631, 269.535, 52684.608 23/06/29,17:21:33,09,06,1, 11.9,1,1, 24.905, 10765.597, 269.551, 52684.628 23/06/29,17:21:33,10,06,1, 11.9,1,1, 24.905, 10765.625, 269.552, 52684.610 23/06/29,17:21:33,11,06,1, 11.9,1,1, 24.905, 10765.598, 269.586, 52684.622 23/06/29,17:21:33,12,06,1, 11.9,1,1, 24.905, 10765.614, 269.643, 52684.644 23/06/29,17:21:33,13,06,1, 11.9,1,1, 24.905, 10765.576, 269.637, 52684.637 23/06/29,17:21:33,14,06,1, 11.9,1,1, 24.905, 10765.573, 269.694, 52684.673 23/06/29,17:21:33,15,06,1, 11.9,1,1, 24.905, 10765.554, 269.743, 52684.625 23/06/29,17:21:33,16,06,1, 11.9,1,1, 24.905, 10765.563, 269.766, 52684.678 23/06/29,17:21:33,17,06,1, 11.9,1,1, 24.905, 10765.530, 269.799, 52684.700 23/06/29,17:21:33,18,06,1, 11.9,1,1, 24.905, 10765.533, 269.808, 52684.722 23/06/29,17:21:33,19,06,1, 11.9,1,1, 24.905, 10765.540, 269.865, 52684.716 23/06/29,17:21:34,00,07,1, 11.9,1,1, 24.902, 10765.533, 269.865, 52684.716 23/06/29,17:21:34,01,07,1, 11.9,1,1, 24.902, 10765.488, 269.916, 52684.726 23/06/29,17:21:34,02,07,1, 11.9,1,1, 24.902, 10765.481, 269.943, 52684.716 23/06/29,17:21:34,03,07,1, 11.9,1,1, 24.902, 10765.460, 269.995, 52684.734 23/06/29,17:21:34,04,07,1, 11.9,1,1, 24.902, 10765.445, 270.014, 52684.773 23/06/29,17:21:34,05,07,1, 11.9,1,1, 24.902, 10765.442, 270.041, 52684.760 23/06/29,17:21:34,06,07,1, 11.9,1,1, 24.902, 10765.422, 270.092, 52684.780 23/06/29,17:21:34,07,07,1, 11.9,1,1, 24.902, 10765.416, 270.117, 52684.807 23/06/29,17:21:34,08,07,1, 11.9,1,1, 24.902, 10765.416, 270.146, 52684.774 23/06/29,17:21:34,09,07,1, 11.9,1,1, 24.902, 10765.415, 270.168, 52684.790 23/06/29,17:21:34,10,07,1, 11.9,1,1, 24.902, 10765.384, 270.195, 52684.811 23/06/29,17:21:34,11,07,1, 11.9,1,1, 24.902, 10765.401, 270.268, 52684.818 23/06/29,17:21:34,12,07,1, 11.9,1,1, 24.902, 10765.349, 270.274, 52684.823 23/06/29,17:21:34,13,07,1, 11.9,1,1, 24.902, 10765.339, 270.301, 52684.847 23/06/29,17:21:34,14,07,1, 11.9,1,1, 24.902, 10765.333, 270.324, 52684.832 23/06/29,17:21:34,15,07,1, 11.9,1,1, 24.902, 10765.320, 270.380, 52684.878 23/06/29,17:21:34,16,07,1, 11.9,1,1, 24.902, 10765.309, 270.403, 52684.895 23/06/29,17:21:34,17,07,1, 11.9,1,1, 24.902, 10765.302, 270.421, 52684.859 23/06/29,17:21:34,18,07,1, 11.9,1,1, 24.902, 10765.274, 270.477, 52684.886 23/06/29,17:21:34,19,07,1, 11.9,1,1, 24.902, 10765.292, 270.503, 52684.902 23/06/29,17:21:35,00,07,1, 11.9,1,1, 24.903, 10765.291, 270.503, 52684.902 23/06/29,17:21:35,01,07,1, 11.9,1,1, 24.903, 10765.244, 270.581, 52684.912 23/06/29,17:21:35,02,07,1, 11.9,1,1, 24.903, 10765.274, 270.597, 52684.934 23/06/29,17:21:35,03,07,1, 11.9,1,1, 24.903, 10765.249, 270.637, 52684.947 23/06/29,17:21:35,04,07,1, 11.9,1,1, 24.903, 10765.217, 270.679, 52684.977 23/06/29,17:21:35,05,07,1, 11.9,1,1, 24.903, 10765.205, 270.724, 52684.992 23/06/29,17:21:35,06,07,1, 11.9,1,1, 24.903, 10765.185, 270.744, 52684.972 23/06/29,17:21:35,07,07,1, 11.9,1,1, 24.903, 10765.180, 270.776, 52685.023 23/06/29,17:21:35,08,07,1, 11.9,1,1, 24.903, 10765.168, 270.803, 52685.011 23/06/29,17:21:35,09,07,1, 11.9,1,1, 24.903, 10765.155, 270.822, 52685.023 23/06/29,17:21:35,10,07,1, 11.9,1,1, 24.903, 10765.130, 270.895, 52685.041 23/06/29,17:21:35,11,07,1, 11.9,1,1, 24.903, 10765.100, 270.895, 52685.042 23/06/29,17:21:35,12,07,1, 11.9,1,1, 24.903, 10765.128, 270.949, 52685.064 23/06/29,17:21:35,13,07,1, 11.9,1,1, 24.903, 10765.107, 270.970, 52685.081 23/06/29,17:21:35,14,07,1, 11.9,1,1, 24.903, 10765.085, 271.001, 52685.068 23/06/29,17:21:35,15,07,1, 11.9,1,1, 24.903, 10765.072, 271.017, 52685.073 23/06/29,17:21:35,16,07,1, 11.9,1,1, 24.903, 10765.079, 271.051, 52685.144 23/06/29,17:21:35,17,07,1, 11.9,1,1, 24.903, 10765.051, 271.078, 52685.114 23/06/29,17:21:35,18,07,1, 11.9,1,1, 24.903, 10765.053, 271.118, 52685.100 23/06/29,17:21:35,19,07,1, 11.9,1,1, 24.903, 10765.025, 271.172, 52685.137 23/06/29,17:21:36,00,06,1, 11.9,1,1, 24.904, 10765.024, 271.172, 52685.137 23/06/29,17:21:36,01,06,1, 11.9,1,1, 24.904, 10764.997, 271.226, 52685.153 23/06/29,17:21:36,02,06,1, 11.9,1,1, 24.904, 10765.002, 271.288, 52685.229 23/06/29,17:21:36,03,06,1, 11.9,1,1, 24.904, 10764.986, 271.315, 52685.196 23/06/29,17:21:36,04,06,1, 11.9,1,1, 24.904, 10764.969, 271.325, 52685.206 23/06/29,17:21:36,05,06,1, 11.9,1,1, 24.904, 10764.961, 271.351, 52685.221 23/06/29,17:21:36,06,06,1, 11.9,1,1, 24.904, 10764.941, 271.391, 52685.231 23/06/29,17:21:36,07,06,1, 11.9,1,1, 24.904, 10764.932, 271.430, 52685.270 23/06/29,17:21:36,08,06,1, 11.9,1,1, 24.904, 10764.924, 271.456, 52685.264 23/06/29,17:21:36,09,06,1, 11.9,1,1, 24.904, 10764.925, 271.518, 52685.285 23/06/29,17:21:36,10,06,1, 11.9,1,1, 24.904, 10764.876, 271.522, 52685.289 23/06/29,17:21:36,11,06,1, 11.9,1,1, 24.904, 10764.912, 271.554, 52685.262 23/06/29,17:21:36,12,06,1, 11.9,1,1, 24.904, 10764.857, 271.591, 52685.290 23/06/29,17:21:36,13,06,1, 11.9,1,1, 24.904, 10764.873, 271.619, 52685.289 23/06/29,17:21:36,14,06,1, 11.9,1,1, 24.904, 10764.862, 271.640, 52685.306 23/06/29,17:21:36,15,06,1, 11.9,1,1, 24.904, 10764.841, 271.708, 52685.364 23/06/29,17:21:36,16,06,1, 11.9,1,1, 24.904, 10764.814, 271.713, 52685.361 23/06/29,17:21:36,17,06,1, 11.9,1,1, 24.904, 10764.822, 271.750, 52685.364 23/06/29,17:21:36,18,06,1, 11.9,1,1, 24.904, 10764.812, 271.796, 52685.386 23/06/29,17:21:36,19,06,1, 11.9,1,1, 24.904, 10764.793, 271.843, 52685.361 23/06/29,17:21:37,00,06,1, 11.9,1,1, 24.899, 10764.791, 271.843, 52685.361 23/06/29,17:21:37,01,06,1, 11.9,1,1, 24.899, 10764.767, 271.880, 52685.417 23/06/29,17:21:37,02,06,1, 11.9,1,1, 24.899, 10764.737, 271.931, 52685.427 23/06/29,17:21:37,03,06,1, 11.9,1,1, 24.899, 10764.725, 271.949, 52685.448 23/06/29,17:21:37,04,06,1, 11.9,1,1, 24.899, 10764.745, 271.983, 52685.431 23/06/29,17:21:37,05,06,1, 11.9,1,1, 24.899, 10764.729, 272.045, 52685.455 23/06/29,17:21:37,06,06,1, 11.9,1,1, 24.899, 10764.720, 272.069, 52685.496 23/06/29,17:21:37,07,06,1, 11.9,1,1, 24.899, 10764.672, 272.103, 52685.480 23/06/29,17:21:37,08,06,1, 11.9,1,1, 24.899, 10764.718, 272.128, 52685.494 23/06/29,17:21:37,09,06,1, 11.9,1,1, 24.899, 10764.703, 272.171, 52685.545 23/06/29,17:21:37,10,06,1, 11.9,1,1, 24.899, 10764.630, 272.215, 52685.588 23/06/29,17:21:37,11,06,1, 11.9,1,1, 24.899, 10764.663, 272.216, 52685.522 23/06/29,17:21:37,12,06,1, 11.9,1,1, 24.899, 10764.643, 272.273, 52685.519 23/06/29,17:21:37,13,06,1, 11.9,1,1, 24.899, 10764.646, 272.285, 52685.538 23/06/29,17:21:37,14,06,1, 11.9,1,1, 24.899, 10764.623, 272.358, 52685.597 23/06/29,17:21:37,15,06,1, 11.9,1,1, 24.899, 10764.613, 272.391, 52685.578 23/06/29,17:21:37,16,06,1, 11.9,1,1, 24.899, 10764.587, 272.420, 52685.616 23/06/29,17:21:37,17,06,1, 11.9,1,1, 24.899, 10764.591, 272.448, 52685.599 23/06/29,17:21:37,18,06,1, 11.9,1,1, 24.899, 10764.572, 272.510, 52685.610 23/06/29,17:21:37,19,06,1, 11.9,1,1, 24.899, 10764.559, 272.522, 52685.610 23/06/29,17:21:38,00,06,1, 11.9,1,1, 24.900, 10764.557, 272.522, 52685.610 23/06/29,17:21:38,01,06,1, 11.9,1,1, 24.900, 10764.561, 272.592, 52685.644 23/06/29,17:21:38,02,06,1, 11.9,1,1, 24.900, 10764.533, 272.624, 52685.721 23/06/29,17:21:38,03,06,1, 11.9,1,1, 24.900, 10764.506, 272.650, 52685.694 23/06/29,17:21:38,04,06,1, 11.9,1,1, 24.900, 10764.484, 272.694, 52685.688 23/06/29,17:21:38,05,06,1, 11.9,1,1, 24.900, 10764.497, 272.722, 52685.744 23/06/29,17:21:38,06,06,1, 11.9,1,1, 24.900, 10764.497, 272.756, 52685.744 23/06/29,17:21:38,07,06,1, 11.9,1,1, 24.900, 10764.470, 272.790, 52685.707 23/06/29,17:21:38,08,06,1, 11.9,1,1, 24.900, 10764.451, 272.822, 52685.731 23/06/29,17:21:38,09,06,1, 11.9,1,1, 24.900, 10764.430, 272.851, 52685.753 23/06/29,17:21:38,10,06,1, 11.9,1,1, 24.900, 10764.413, 272.896, 52685.766 23/06/29,17:21:38,11,06,1, 11.9,1,1, 24.900, 10764.395, 272.941, 52685.771 23/06/29,17:21:38,12,06,1, 11.9,1,1, 24.900, 10764.405, 272.968, 52685.803 23/06/29,17:21:38,13,06,1, 11.9,1,1, 24.900, 10764.361, 273.010, 52685.794 23/06/29,17:21:38,14,06,1, 11.9,1,1, 24.900, 10764.353, 273.053, 52685.810 23/06/29,17:21:38,15,06,1, 11.9,1,1, 24.900, 10764.340, 273.072, 52685.830 23/06/29,17:21:38,16,06,1, 11.9,1,1, 24.900, 10764.338, 273.117, 52685.830 23/06/29,17:21:38,17,06,1, 11.9,1,1, 24.900, 10764.343, 273.144, 52685.876 23/06/29,17:21:38,18,06,1, 11.9,1,1, 24.900, 10764.319, 273.182, 52685.905 23/06/29,17:21:38,19,06,1, 11.9,1,1, 24.900, 10764.318, 273.202, 52685.889 23/06/29,17:21:39,00,06,1, 11.8,1,1, 24.898, 10764.315, 273.202, 52685.889 23/06/29,17:21:39,01,06,1, 11.8,1,1, 24.898, 10764.275, 273.282, 52685.911 23/06/29,17:21:39,02,06,1, 11.8,1,1, 24.898, 10764.276, 273.301, 52685.924 23/06/29,17:21:39,03,06,1, 11.8,1,1, 24.898, 10764.262, 273.338, 52685.972 23/06/29,17:21:39,04,06,1, 11.8,1,1, 24.898, 10764.228, 273.387, 52685.980 23/06/29,17:21:39,05,06,1, 11.8,1,1, 24.898, 10764.250, 273.427, 52686.006 23/06/29,17:21:39,06,06,1, 11.8,1,1, 24.898, 10764.226, 273.463, 52685.971 23/06/29,17:21:39,07,06,1, 11.8,1,1, 24.898, 10764.192, 273.480, 52685.980 23/06/29,17:21:39,08,06,1, 11.8,1,1, 24.898, 10764.186, 273.544, 52686.011 23/06/29,17:21:39,09,06,1, 11.8,1,1, 24.898, 10764.175, 273.579, 52686.041 23/06/29,17:21:39,10,06,1, 11.8,1,1, 24.898, 10764.147, 273.588, 52685.999 23/06/29,17:21:39,11,06,1, 11.8,1,1, 24.898, 10764.150, 273.634, 52686.053 23/06/29,17:21:39,12,06,1, 11.8,1,1, 24.898, 10764.142, 273.657, 52686.050 23/06/29,17:21:39,13,06,1, 11.8,1,1, 24.898, 10764.143, 273.680, 52686.085 23/06/29,17:21:39,14,06,1, 11.8,1,1, 24.898, 10764.134, 273.772, 52686.072 23/06/29,17:21:39,15,06,1, 11.8,1,1, 24.898, 10764.148, 273.792, 52686.082 23/06/29,17:21:39,16,06,1, 11.8,1,1, 24.898, 10764.101, 273.800, 52686.118 23/06/29,17:21:39,17,06,1, 11.8,1,1, 24.898, 10764.108, 273.873, 52686.130 23/06/29,17:21:39,18,06,1, 11.8,1,1, 24.898, 10764.072, 273.906, 52686.123 23/06/29,17:21:39,19,06,1, 11.8,1,1, 24.898, 10764.070, 273.931, 52686.144 23/06/29,17:21:40,00,05,1, 11.9,1,1, 24.898, 10764.065, 273.931, 52686.144 23/06/29,17:21:40,01,05,1, 11.9,1,1, 24.898, 10764.063, 273.996, 52686.194 23/06/29,17:21:40,02,05,1, 11.9,1,1, 24.898, 10764.034, 274.013, 52686.208 23/06/29,17:21:40,03,05,1, 11.9,1,1, 24.898, 10764.028, 274.090, 52686.207 23/06/29,17:21:40,04,05,1, 11.9,1,1, 24.898, 10764.003, 274.095, 52686.207 23/06/29,17:21:40,05,05,1, 11.9,1,1, 24.898, 10764.006, 274.132, 52686.226 23/06/29,17:21:40,06,05,1, 11.9,1,1, 24.898, 10763.965, 274.178, 52686.232 23/06/29,17:21:40,07,05,1, 11.9,1,1, 24.898, 10763.977, 274.233, 52686.268 23/06/29,17:21:40,08,05,1, 11.9,1,1, 24.898, 10763.963, 274.281, 52686.301 23/06/29,17:21:40,09,05,1, 11.9,1,1, 24.898, 10763.973, 274.286, 52686.303 23/06/29,17:21:40,10,05,1, 11.9,1,1, 24.898, 10763.957, 274.328, 52686.302 23/06/29,17:21:40,11,05,1, 11.9,1,1, 24.898, 10763.943, 274.366, 52686.323 23/06/29,17:21:40,12,05,1, 11.9,1,1, 24.898, 10763.917, 274.379, 52686.304 23/06/29,17:21:40,13,05,1, 11.9,1,1, 24.898, 10763.926, 274.438, 52686.367 23/06/29,17:21:40,14,05,1, 11.9,1,1, 24.898, 10763.891, 274.474, 52686.330 23/06/29,17:21:40,15,05,1, 11.9,1,1, 24.898, 10763.882, 274.533, 52686.388 23/06/29,17:21:40,16,05,1, 11.9,1,1, 24.898, 10763.887, 274.565, 52686.385 23/06/29,17:21:40,17,05,1, 11.9,1,1, 24.898, 10763.871, 274.599, 52686.422 23/06/29,17:21:40,18,05,1, 11.9,1,1, 24.898, 10763.861, 274.631, 52686.444 23/06/29,17:21:40,19,05,1, 11.9,1,1, 24.898, 10763.819, 274.690, 52686.450 23/06/29,17:21:41,00,05,1, 12.0,1,1, 24.896, 10763.814, 274.690, 52686.450 23/06/29,17:21:41,01,05,1, 12.0,1,1, 24.896, 10763.818, 274.751, 52686.476 23/06/29,17:21:41,02,05,1, 12.0,1,1, 24.896, 10763.827, 274.759, 52686.469 23/06/29,17:21:41,03,05,1, 12.0,1,1, 24.896, 10763.819, 274.822, 52686.483 23/06/29,17:21:41,04,05,1, 12.0,1,1, 24.896, 10763.802, 274.847, 52686.521 23/06/29,17:21:41,05,05,1, 12.0,1,1, 24.896, 10763.783, 274.876, 52686.555 23/06/29,17:21:41,06,05,1, 12.0,1,1, 24.896, 10763.764, 274.940, 52686.565 23/06/29,17:21:41,07,05,1, 12.0,1,1, 24.896, 10763.780, 274.951, 52686.563 23/06/29,17:21:41,08,05,1, 12.0,1,1, 24.896, 10763.754, 275.021, 52686.581 23/06/29,17:21:41,09,05,1, 12.0,1,1, 24.896, 10763.760, 275.028, 52686.594 23/06/29,17:21:41,10,05,1, 12.0,1,1, 24.896, 10763.745, 275.081, 52686.579 23/06/29,17:21:41,11,05,1, 12.0,1,1, 24.896, 10763.710, 275.130, 52686.599 23/06/29,17:21:41,12,05,1, 12.0,1,1, 24.896, 10763.708, 275.170, 52686.659 23/06/29,17:21:41,13,05,1, 12.0,1,1, 24.896, 10763.723, 275.210, 52686.699 23/06/29,17:21:41,14,05,1, 12.0,1,1, 24.896, 10763.693, 275.246, 52686.671 23/06/29,17:21:41,15,05,1, 12.0,1,1, 24.896, 10763.671, 275.277, 52686.636 23/06/29,17:21:41,16,05,1, 12.0,1,1, 24.896, 10763.644, 275.308, 52686.659 23/06/29,17:21:41,17,05,1, 12.0,1,1, 24.896, 10763.645, 275.349, 52686.674 23/06/29,17:21:41,18,05,1, 12.0,1,1, 24.896, 10763.615, 275.398, 52686.749 23/06/29,17:21:41,19,05,1, 12.0,1,1, 24.896, 10763.632, 275.452, 52686.751 23/06/29,17:21:42,00,05,1, 11.9,1,1, 24.895, 10763.631, 275.452, 52686.751 23/06/29,17:21:42,01,05,1, 11.9,1,1, 24.895, 10763.599, 275.501, 52686.733 23/06/29,17:21:42,02,05,1, 11.9,1,1, 24.895, 10763.573, 275.552, 52686.761 23/06/29,17:21:42,03,05,1, 11.9,1,1, 24.895, 10763.608, 275.624, 52686.783 23/06/29,17:21:42,04,05,1, 11.9,1,1, 24.895, 10763.572, 275.635, 52686.799 23/06/29,17:21:42,05,05,1, 11.9,1,1, 24.895, 10763.559, 275.661, 52686.788 23/06/29,17:21:42,06,05,1, 11.9,1,1, 24.895, 10763.554, 275.701, 52686.822 23/06/29,17:21:42,07,05,1, 11.9,1,1, 24.895, 10763.539, 275.758, 52686.835 23/06/29,17:21:42,08,05,1, 11.9,1,1, 24.895, 10763.522, 275.782, 52686.911 23/06/29,17:21:42,09,05,1, 11.9,1,1, 24.895, 10763.498, 275.818, 52686.877 23/06/29,17:21:42,10,05,1, 11.9,1,1, 24.895, 10763.495, 275.872, 52686.911 23/06/29,17:21:42,11,05,1, 11.9,1,1, 24.895, 10763.475, 275.893, 52686.939 23/06/29,17:21:42,12,05,1, 11.9,1,1, 24.895, 10763.470, 275.943, 52686.930 23/06/29,17:21:42,13,05,1, 11.9,1,1, 24.895, 10763.480, 275.967, 52686.921 23/06/29,17:21:42,14,05,1, 11.9,1,1, 24.895, 10763.479, 276.039, 52686.976 23/06/29,17:21:42,15,05,1, 11.9,1,1, 24.895, 10763.436, 276.065, 52686.974 23/06/29,17:21:42,16,05,1, 11.9,1,1, 24.895, 10763.441, 276.103, 52687.029 23/06/29,17:21:42,17,05,1, 11.9,1,1, 24.895, 10763.422, 276.146, 52687.011 23/06/29,17:21:42,18,05,1, 11.9,1,1, 24.895, 10763.405, 276.185, 52687.028 23/06/29,17:21:42,19,05,1, 11.9,1,1, 24.895, 10763.414, 276.240, 52687.054 23/06/29,17:21:43,00,06,1, 12.0,1,1, 24.896, 10763.406, 276.240, 52687.054 23/06/29,17:21:43,01,06,1, 12.0,1,1, 24.896, 10763.364, 276.312, 52687.082 23/06/29,17:21:43,02,06,1, 12.0,1,1, 24.896, 10763.371, 276.364, 52687.082 23/06/29,17:21:43,03,06,1, 12.0,1,1, 24.896, 10763.341, 276.412, 52687.127 23/06/29,17:21:43,04,06,1, 12.0,1,1, 24.896, 10763.336, 276.451, 52687.150 23/06/29,17:21:43,05,06,1, 12.0,1,1, 24.896, 10763.336, 276.478, 52687.133 23/06/29,17:21:43,06,06,1, 12.0,1,1, 24.896, 10763.316, 276.510, 52687.191 23/06/29,17:21:43,07,06,1, 12.0,1,1, 24.896, 10763.293, 276.552, 52687.168 23/06/29,17:21:43,08,06,1, 12.0,1,1, 24.896, 10763.302, 276.584, 52687.170 23/06/29,17:21:43,09,06,1, 12.0,1,1, 24.896, 10763.276, 276.645, 52687.169 23/06/29,17:21:43,10,06,1, 12.0,1,1, 24.896, 10763.285, 276.722, 52687.184 23/06/29,17:21:43,11,06,1, 12.0,1,1, 24.896, 10763.243, 276.734, 52687.187 23/06/29,17:21:43,12,06,1, 12.0,1,1, 24.896, 10763.243, 276.764, 52687.219 23/06/29,17:21:43,13,06,1, 12.0,1,1, 24.896, 10763.242, 276.833, 52687.293 23/06/29,17:21:43,14,06,1, 12.0,1,1, 24.896, 10763.237, 276.872, 52687.285 23/06/29,17:21:43,15,06,1, 12.0,1,1, 24.896, 10763.242, 276.923, 52687.297 23/06/29,17:21:43,16,06,1, 12.0,1,1, 24.896, 10763.202, 276.940, 52687.272 23/06/29,17:21:43,17,06,1, 12.0,1,1, 24.896, 10763.229, 277.013, 52687.322 23/06/29,17:21:43,18,06,1, 12.0,1,1, 24.896, 10763.184, 277.035, 52687.348 23/06/29,17:21:43,19,06,1, 12.0,1,1, 24.896, 10763.181, 277.065, 52687.351 23/06/29,17:21:44,00,06,1, 11.9,1,1, 24.899, 10763.180, 277.065, 52687.351 23/06/29,17:21:44,01,06,1, 11.9,1,1, 24.899, 10763.163, 277.183, 52687.408 23/06/29,17:21:44,02,06,1, 11.9,1,1, 24.899, 10763.155, 277.240, 52687.419 23/06/29,17:21:44,03,06,1, 11.9,1,1, 24.899, 10763.134, 277.261, 52687.432 23/06/29,17:21:44,04,06,1, 11.9,1,1, 24.899, 10763.127, 277.306, 52687.450 23/06/29,17:21:44,05,06,1, 11.9,1,1, 24.899, 10763.093, 277.355, 52687.479 23/06/29,17:21:44,06,06,1, 11.9,1,1, 24.899, 10763.094, 277.414, 52687.523 23/06/29,17:21:44,07,06,1, 11.9,1,1, 24.899, 10763.086, 277.435, 52687.516 23/06/29,17:21:44,08,06,1, 11.9,1,1, 24.899, 10763.054, 277.490, 52687.534 23/06/29,17:21:44,09,06,1, 11.9,1,1, 24.899, 10763.056, 277.517, 52687.552 23/06/29,17:21:44,10,06,1, 11.9,1,1, 24.899, 10763.068, 277.548, 52687.569 23/06/29,17:21:44,11,06,1, 11.9,1,1, 24.899, 10763.042, 277.628, 52687.547 23/06/29,17:21:44,12,06,1, 11.9,1,1, 24.899, 10763.035, 277.631, 52687.619 23/06/29,17:21:44,13,06,1, 11.9,1,1, 24.899, 10763.030, 277.660, 52687.593 23/06/29,17:21:44,14,06,1, 11.9,1,1, 24.899, 10763.019, 277.734, 52687.633 23/06/29,17:21:44,15,06,1, 11.9,1,1, 24.899, 10763.010, 277.770, 52687.656 23/06/29,17:21:44,16,06,1, 11.9,1,1, 24.899, 10762.999, 277.838, 52687.693 23/06/29,17:21:44,17,06,1, 11.9,1,1, 24.899, 10762.993, 277.860, 52687.673 23/06/29,17:21:44,18,06,1, 11.9,1,1, 24.899, 10762.972, 277.891, 52687.710 23/06/29,17:21:44,19,06,1, 11.9,1,1, 24.899, 10762.952, 277.930, 52687.678 23/06/29,17:21:45,00,06,1, 11.9,1,1, 24.900, 10762.947, 277.930, 52687.678 23/06/29,17:21:45,01,06,1, 11.9,1,1, 24.900, 10762.933, 278.047, 52687.768 23/06/29,17:21:45,02,06,1, 11.9,1,1, 24.900, 10762.901, 278.066, 52687.750 23/06/29,17:21:45,03,06,1, 11.9,1,1, 24.900, 10762.891, 278.090, 52687.781 23/06/29,17:21:45,04,06,1, 11.9,1,1, 24.900, 10762.895, 278.156, 52687.814 23/06/29,17:21:45,05,06,1, 11.9,1,1, 24.900, 10762.906, 278.177, 52687.814 23/06/29,17:21:45,06,06,1, 11.9,1,1, 24.900, 10762.875, 278.251, 52687.830 23/06/29,17:21:45,07,06,1, 11.9,1,1, 24.900, 10762.870, 278.286, 52687.874 23/06/29,17:21:45,08,06,1, 11.9,1,1, 24.900, 10762.861, 278.315, 52687.902 23/06/29,17:21:45,09,06,1, 11.9,1,1, 24.900, 10762.854, 278.384, 52687.868 23/06/29,17:21:45,10,06,1, 11.9,1,1, 24.900, 10762.826, 278.434, 52687.882 23/06/29,17:21:45,11,06,1, 11.9,1,1, 24.900, 10762.852, 278.477, 52687.911 23/06/29,17:21:45,12,06,1, 11.9,1,1, 24.900, 10762.851, 278.516, 52687.931 23/06/29,17:21:45,13,06,1, 11.9,1,1, 24.900, 10762.832, 278.560, 52687.995 23/06/29,17:21:45,14,06,1, 11.9,1,1, 24.900, 10762.815, 278.605, 52687.965 23/06/29,17:21:45,15,06,1, 11.9,1,1, 24.900, 10762.797, 278.620, 52687.948 23/06/29,17:21:45,16,06,1, 11.9,1,1, 24.900, 10762.789, 278.686, 52688.026 23/06/29,17:21:45,17,06,1, 11.9,1,1, 24.900, 10762.815, 278.722, 52688.010 23/06/29,17:21:45,18,06,1, 11.9,1,1, 24.900, 10762.774, 278.804, 52688.049 23/06/29,17:21:45,19,06,1, 11.9,1,1, 24.900, 10762.750, 278.823, 52688.045 23/06/29,17:21:46,00,06,1, 11.9,1,1, 24.895, 10762.746, 278.823, 52688.045 23/06/29,17:21:46,01,06,1, 11.9,1,1, 24.895, 10762.733, 278.931, 52688.095 23/06/29,17:21:46,02,06,1, 11.9,1,1, 24.895, 10762.773, 278.973, 52688.089 23/06/29,17:21:46,03,06,1, 11.9,1,1, 24.895, 10762.744, 279.043, 52688.114 23/06/29,17:21:46,04,06,1, 11.9,1,1, 24.895, 10762.715, 279.076, 52688.108 23/06/29,17:21:46,05,06,1, 11.9,1,1, 24.895, 10762.707, 279.096, 52688.135 23/06/29,17:21:46,06,06,1, 11.9,1,1, 24.895, 10762.714, 279.140, 52688.174 23/06/29,17:21:46,07,06,1, 11.9,1,1, 24.895, 10762.690, 279.190, 52688.215 23/06/29,17:21:46,08,06,1, 11.9,1,1, 24.895, 10762.672, 279.252, 52688.198 23/06/29,17:21:46,09,06,1, 11.9,1,1, 24.895, 10762.670, 279.303, 52688.254 23/06/29,17:21:46,10,06,1, 11.9,1,1, 24.895, 10762.647, 279.330, 52688.259 23/06/29,17:21:46,11,06,1, 11.9,1,1, 24.895, 10762.666, 279.366, 52688.260 23/06/29,17:21:46,12,06,1, 11.9,1,1, 24.895, 10762.626, 279.419, 52688.271 23/06/29,17:21:46,13,06,1, 11.9,1,1, 24.895, 10762.621, 279.463, 52688.267 23/06/29,17:21:46,14,06,1, 11.9,1,1, 24.895, 10762.601, 279.504, 52688.330 23/06/29,17:21:46,15,06,1, 11.9,1,1, 24.895, 10762.577, 279.522, 52688.304 23/06/29,17:21:46,16,06,1, 11.9,1,1, 24.895, 10762.611, 279.610, 52688.333 23/06/29,17:21:46,17,06,1, 11.9,1,1, 24.895, 10762.577, 279.648, 52688.364 23/06/29,17:21:46,18,06,1, 11.9,1,1, 24.895, 10762.556, 279.667, 52688.376 23/06/29,17:21:46,19,06,1, 11.9,1,1, 24.895, 10762.562, 279.745, 52688.425 23/06/29,17:21:47,00,06,1, 11.9,1,1, 24.896, 10762.554, 279.745, 52688.425 23/06/29,17:21:47,01,06,1, 11.9,1,1, 24.896, 10762.539, 279.830, 52688.417 23/06/29,17:21:47,02,06,1, 11.9,1,1, 24.896, 10762.548, 279.881, 52688.480 23/06/29,17:21:47,03,06,1, 11.9,1,1, 24.896, 10762.529, 279.893, 52688.487 23/06/29,17:21:47,04,06,1, 11.9,1,1, 24.896, 10762.512, 279.981, 52688.530 23/06/29,17:21:47,05,06,1, 11.9,1,1, 24.896, 10762.507, 280.024, 52688.490 23/06/29,17:21:47,06,06,1, 11.9,1,1, 24.896, 10762.496, 280.043, 52688.539 23/06/29,17:21:47,07,06,1, 11.9,1,1, 24.896, 10762.486, 280.104, 52688.549 23/06/29,17:21:47,08,06,1, 11.9,1,1, 24.896, 10762.476, 280.157, 52688.588 23/06/29,17:21:47,09,06,1, 11.9,1,1, 24.896, 10762.473, 280.191, 52688.586 23/06/29,17:21:47,10,06,1, 11.9,1,1, 24.896, 10762.452, 280.229, 52688.603 23/06/29,17:21:47,11,06,1, 11.9,1,1, 24.896, 10762.452, 280.276, 52688.638 23/06/29,17:21:47,12,06,1, 11.9,1,1, 24.896, 10762.438, 280.314, 52688.629 23/06/29,17:21:47,13,06,1, 11.9,1,1, 24.896, 10762.427, 280.380, 52688.665 23/06/29,17:21:47,14,06,1, 11.9,1,1, 24.896, 10762.430, 280.451, 52688.663 23/06/29,17:21:47,15,06,1, 11.9,1,1, 24.896, 10762.396, 280.481, 52688.671 23/06/29,17:21:47,16,06,1, 11.9,1,1, 24.896, 10762.390, 280.528, 52688.710 23/06/29,17:21:47,17,06,1, 11.9,1,1, 24.896, 10762.379, 280.588, 52688.705 23/06/29,17:21:47,18,06,1, 11.9,1,1, 24.896, 10762.380, 280.610, 52688.729 23/06/29,17:21:47,19,06,1, 11.9,1,1, 24.896, 10762.347, 280.652, 52688.727 23/06/29,17:21:48,00,06,1, 11.9,1,1, 24.893, 10762.346, 280.652, 52688.727 23/06/29,17:21:48,01,06,1, 11.9,1,1, 24.893, 10762.371, 280.717, 52688.771 23/06/29,17:21:48,02,06,1, 11.9,1,1, 24.893, 10762.348, 280.790, 52688.834 23/06/29,17:21:48,03,06,1, 11.9,1,1, 24.893, 10762.340, 280.825, 52688.823 23/06/29,17:21:48,04,06,1, 11.9,1,1, 24.893, 10762.328, 280.866, 52688.854 23/06/29,17:21:48,05,06,1, 11.9,1,1, 24.893, 10762.312, 280.917, 52688.869 23/06/29,17:21:48,06,06,1, 11.9,1,1, 24.893, 10762.292, 280.940, 52688.896 23/06/29,17:21:48,07,06,1, 11.9,1,1, 24.893, 10762.299, 281.015, 52688.921 23/06/29,17:21:48,08,06,1, 11.9,1,1, 24.893, 10762.269, 281.065, 52688.930 23/06/29,17:21:48,09,06,1, 11.9,1,1, 24.893, 10762.274, 281.080, 52688.879 23/06/29,17:21:48,10,06,1, 11.9,1,1, 24.893, 10762.263, 281.152, 52688.947 23/06/29,17:21:48,11,06,1, 11.9,1,1, 24.893, 10762.240, 281.206, 52688.934 23/06/29,17:21:48,12,06,1, 11.9,1,1, 24.893, 10762.247, 281.251, 52688.971 23/06/29,17:21:48,13,06,1, 11.9,1,1, 24.893, 10762.231, 281.310, 52689.022 23/06/29,17:21:48,14,06,1, 11.9,1,1, 24.893, 10762.225, 281.341, 52689.034 23/06/29,17:21:48,15,06,1, 11.9,1,1, 24.893, 10762.165, 281.403, 52689.020 23/06/29,17:21:48,16,06,1, 11.9,1,1, 24.893, 10762.194, 281.426, 52689.059 23/06/29,17:21:48,17,06,1, 11.9,1,1, 24.893, 10762.187, 281.484, 52689.043 23/06/29,17:21:48,18,06,1, 11.9,1,1, 24.893, 10762.180, 281.542, 52689.087 23/06/29,17:21:48,19,06,1, 11.9,1,1, 24.893, 10762.166, 281.581, 52689.102 23/06/29,17:21:49,00,06,1, 11.9,1,1, 24.897, 10762.162, 281.581, 52689.102 23/06/29,17:21:49,01,06,1, 11.9,1,1, 24.897, 10762.145, 281.648, 52689.149 23/06/29,17:21:49,02,06,1, 11.9,1,1, 24.897, 10762.143, 281.713, 52689.181 23/06/29,17:21:49,03,06,1, 11.9,1,1, 24.897, 10762.112, 281.734, 52689.177 23/06/29,17:21:49,04,06,1, 11.9,1,1, 24.897, 10762.117, 281.795, 52689.208 23/06/29,17:21:49,05,06,1, 11.9,1,1, 24.897, 10762.092, 281.852, 52689.204 23/06/29,17:21:49,06,06,1, 11.9,1,1, 24.897, 10762.116, 281.884, 52689.207 23/06/29,17:21:49,07,06,1, 11.9,1,1, 24.897, 10762.102, 281.953, 52689.220 23/06/29,17:21:49,08,06,1, 11.9,1,1, 24.897, 10762.077, 281.953, 52689.256 23/06/29,17:21:49,09,06,1, 11.9,1,1, 24.897, 10762.077, 282.017, 52689.283 23/06/29,17:21:49,10,06,1, 11.9,1,1, 24.897, 10762.022, 282.088, 52689.311 23/06/29,17:21:49,11,06,1, 11.9,1,1, 24.897, 10762.048, 282.110, 52689.370 23/06/29,17:21:49,12,06,1, 11.9,1,1, 24.897, 10762.046, 282.154, 52689.336 23/06/29,17:21:49,13,06,1, 11.9,1,1, 24.897, 10762.022, 282.214, 52689.381 23/06/29,17:21:49,14,06,1, 11.9,1,1, 24.897, 10762.008, 282.238, 52689.396 23/06/29,17:21:49,15,06,1, 11.9,1,1, 24.897, 10761.983, 282.307, 52689.415 23/06/29,17:21:49,16,06,1, 11.9,1,1, 24.897, 10761.994, 282.345, 52689.422 23/06/29,17:21:49,17,06,1, 11.9,1,1, 24.897, 10761.974, 282.367, 52689.446 23/06/29,17:21:49,18,06,1, 11.9,1,1, 24.897, 10761.962, 282.440, 52689.485 23/06/29,17:21:49,19,06,1, 11.9,1,1, 24.897, 10761.973, 282.484, 52689.500 23/06/29,17:21:50,00,06,1, 11.9,1,1, 24.896, 10761.970, 282.484, 52689.500 23/06/29,17:21:50,01,06,1, 11.9,1,1, 24.896, 10761.941, 282.592, 52689.538 23/06/29,17:21:50,02,06,1, 11.9,1,1, 24.896, 10761.916, 282.631, 52689.547 23/06/29,17:21:50,03,06,1, 11.9,1,1, 24.896, 10761.915, 282.657, 52689.574 23/06/29,17:21:50,04,06,1, 11.9,1,1, 24.896, 10761.922, 282.693, 52689.598 23/06/29,17:21:50,05,06,1, 11.9,1,1, 24.896, 10761.877, 282.778, 52689.586 23/06/29,17:21:50,06,06,1, 11.9,1,1, 24.896, 10761.899, 282.815, 52689.634 23/06/29,17:21:50,07,06,1, 11.9,1,1, 24.896, 10761.898, 282.845, 52689.642 23/06/29,17:21:50,08,06,1, 11.9,1,1, 24.896, 10761.900, 282.913, 52689.676 23/06/29,17:21:50,09,06,1, 11.9,1,1, 24.896, 10761.870, 282.964, 52689.623 23/06/29,17:21:50,10,06,1, 11.9,1,1, 24.896, 10761.847, 283.001, 52689.695 23/06/29,17:21:50,11,06,1, 11.9,1,1, 24.896, 10761.848, 283.032, 52689.678 23/06/29,17:21:50,12,06,1, 11.9,1,1, 24.896, 10761.846, 283.097, 52689.739 23/06/29,17:21:50,13,06,1, 11.9,1,1, 24.896, 10761.848, 283.141, 52689.766 23/06/29,17:21:50,14,06,1, 11.9,1,1, 24.896, 10761.832, 283.195, 52689.814 23/06/29,17:21:50,15,06,1, 11.9,1,1, 24.896, 10761.806, 283.237, 52689.798 23/06/29,17:21:50,16,06,1, 11.9,1,1, 24.896, 10761.784, 283.293, 52689.792 23/06/29,17:21:50,17,06,1, 11.9,1,1, 24.896, 10761.801, 283.336, 52689.805 23/06/29,17:21:50,18,06,1, 11.9,1,1, 24.896, 10761.770, 283.360, 52689.853 23/06/29,17:21:50,19,06,1, 11.9,1,1, 24.896, 10761.782, 283.418, 52689.843 23/06/29,17:21:51,00,06,1, 11.9,1,1, 24.897, 10761.778, 283.418, 52689.843 23/06/29,17:21:51,01,06,1, 11.9,1,1, 24.897, 10761.747, 283.510, 52689.910 23/06/29,17:21:51,02,06,1, 11.9,1,1, 24.897, 10761.744, 283.543, 52689.909 23/06/29,17:21:51,03,06,1, 11.9,1,1, 24.897, 10761.741, 283.596, 52689.916 23/06/29,17:21:51,04,06,1, 11.9,1,1, 24.897, 10761.729, 283.645, 52689.977 23/06/29,17:21:51,05,06,1, 11.9,1,1, 24.897, 10761.741, 283.704, 52690.026 23/06/29,17:21:51,06,06,1, 11.9,1,1, 24.897, 10761.727, 283.741, 52690.015 23/06/29,17:21:51,07,06,1, 11.9,1,1, 24.897, 10761.700, 283.758, 52690.012 23/06/29,17:21:51,08,06,1, 11.9,1,1, 24.897, 10761.697, 283.800, 52690.072 23/06/29,17:21:51,09,06,1, 11.9,1,1, 24.897, 10761.701, 283.875, 52690.064 23/06/29,17:21:51,10,06,1, 11.9,1,1, 24.897, 10761.704, 283.911, 52690.080 23/06/29,17:21:51,11,06,1, 11.9,1,1, 24.897, 10761.671, 283.961, 52690.086 23/06/29,17:21:51,12,06,1, 11.9,1,1, 24.897, 10761.678, 284.016, 52690.058 23/06/29,17:21:51,13,06,1, 11.9,1,1, 24.897, 10761.648, 284.057, 52690.105 23/06/29,17:21:51,14,06,1, 11.9,1,1, 24.897, 10761.628, 284.062, 52690.139 23/06/29,17:21:51,15,06,1, 11.9,1,1, 24.897, 10761.632, 284.142, 52690.135 23/06/29,17:21:51,16,06,1, 11.9,1,1, 24.897, 10761.610, 284.179, 52690.193 23/06/29,17:21:51,17,06,1, 11.9,1,1, 24.897, 10761.616, 284.225, 52690.195 23/06/29,17:21:51,18,06,1, 11.9,1,1, 24.897, 10761.591, 284.291, 52690.234 23/06/29,17:21:51,19,06,1, 11.9,1,1, 24.897, 10761.573, 284.321, 52690.244 23/06/29,17:21:52,00,06,1, 11.9,1,1, 24.900, 10761.570, 284.321, 52690.244 23/06/29,17:21:52,01,06,1, 11.9,1,1, 24.900, 10761.558, 284.419, 52690.284 23/06/29,17:21:52,02,06,1, 11.9,1,1, 24.900, 10761.557, 284.469, 52690.253 23/06/29,17:21:52,03,06,1, 11.9,1,1, 24.900, 10761.560, 284.514, 52690.311 23/06/29,17:21:52,04,06,1, 11.9,1,1, 24.900, 10761.538, 284.570, 52690.346 23/06/29,17:21:52,05,06,1, 11.9,1,1, 24.900, 10761.548, 284.598, 52690.367 23/06/29,17:21:52,06,06,1, 11.9,1,1, 24.900, 10761.507, 284.655, 52690.360 23/06/29,17:21:52,07,06,1, 11.9,1,1, 24.900, 10761.520, 284.692, 52690.397 23/06/29,17:21:52,08,06,1, 11.9,1,1, 24.900, 10761.515, 284.711, 52690.426 23/06/29,17:21:52,09,06,1, 11.9,1,1, 24.900, 10761.491, 284.785, 52690.411 23/06/29,17:21:52,10,06,1, 11.9,1,1, 24.900, 10761.461, 284.814, 52690.428 23/06/29,17:21:52,11,06,1, 11.9,1,1, 24.900, 10761.463, 284.849, 52690.398 23/06/29,17:21:52,12,06,1, 11.9,1,1, 24.900, 10761.451, 284.910, 52690.440 23/06/29,17:21:52,13,06,1, 11.9,1,1, 24.900, 10761.432, 284.963, 52690.416 23/06/29,17:21:52,14,06,1, 11.9,1,1, 24.900, 10761.438, 284.985, 52690.500 23/06/29,17:21:52,15,06,1, 11.9,1,1, 24.900, 10761.418, 285.043, 52690.513 23/06/29,17:21:52,16,06,1, 11.9,1,1, 24.900, 10761.416, 285.125, 52690.556 23/06/29,17:21:52,17,06,1, 11.9,1,1, 24.900, 10761.394, 285.160, 52690.512 23/06/29,17:21:52,18,06,1, 11.9,1,1, 24.900, 10761.396, 285.202, 52690.556 23/06/29,17:21:52,19,06,1, 11.9,1,1, 24.900, 10761.385, 285.256, 52690.554 23/06/29,17:21:53,00,06,1, 11.7,1,1, 24.899, 10761.378, 285.256, 52690.554 23/06/29,17:21:53,01,06,1, 11.7,1,1, 24.899, 10761.360, 285.308, 52690.591 23/06/29,17:21:53,02,06,1, 11.7,1,1, 24.899, 10761.362, 285.377, 52690.635 23/06/29,17:21:53,03,06,1, 11.7,1,1, 24.899, 10761.333, 285.411, 52690.608 23/06/29,17:21:53,04,06,1, 11.7,1,1, 24.899, 10761.332, 285.440, 52690.641 23/06/29,17:21:53,05,06,1, 11.7,1,1, 24.899, 10761.317, 285.483, 52690.671 23/06/29,17:21:53,06,06,1, 11.7,1,1, 24.899, 10761.314, 285.536, 52690.518 23/06/29,17:21:53,07,06,1, 11.7,1,1, 24.899, 10761.316, 285.596, 52690.673 23/06/29,17:21:53,08,06,1, 11.7,1,1, 24.899, 10761.314, 285.640, 52690.660 23/06/29,17:21:53,09,06,1, 11.7,1,1, 24.899, 10761.295, 285.693, 52690.759 23/06/29,17:21:53,10,06,1, 11.7,1,1, 24.899, 10761.283, 285.745, 52690.755 23/06/29,17:21:53,11,06,1, 11.7,1,1, 24.899, 10761.289, 285.767, 52690.784 23/06/29,17:21:53,12,06,1, 11.7,1,1, 24.899, 10761.254, 285.821, 52690.806 23/06/29,17:21:53,13,06,1, 11.7,1,1, 24.899, 10761.253, 285.876, 52690.821 23/06/29,17:21:53,14,06,1, 11.7,1,1, 24.899, 10761.256, 285.895, 52690.806 23/06/29,17:21:53,15,06,1, 11.7,1,1, 24.899, 10761.251, 285.936, 52690.793 23/06/29,17:21:53,16,06,1, 11.7,1,1, 24.899, 10761.249, 286.005, 52690.860 23/06/29,17:21:53,17,06,1, 11.7,1,1, 24.899, 10761.239, 286.017, 52690.857 23/06/29,17:21:53,18,06,1, 11.7,1,1, 24.899, 10761.235, 286.089, 52690.889 23/06/29,17:21:53,19,06,1, 11.7,1,1, 24.899, 10761.210, 286.142, 52690.910 23/06/29,17:21:54,00,06,1, 11.9,1,1, 24.896, 10761.203, 286.142, 52690.910 23/06/29,17:21:54,01,06,1, 11.9,1,1, 24.896, 10761.205, 286.269, 52690.919 23/06/29,17:21:54,02,06,1, 11.9,1,1, 24.896, 10761.200, 286.305, 52690.928 23/06/29,17:21:54,03,06,1, 11.9,1,1, 24.896, 10761.186, 286.333, 52690.935 23/06/29,17:21:54,04,06,1, 11.9,1,1, 24.896, 10761.167, 286.374, 52690.967 23/06/29,17:21:54,05,06,1, 11.9,1,1, 24.896, 10761.175, 286.425, 52690.984 23/06/29,17:21:54,06,06,1, 11.9,1,1, 24.896, 10761.130, 286.477, 52691.028 23/06/29,17:21:54,07,06,1, 11.9,1,1, 24.896, 10761.149, 286.533, 52691.037 23/06/29,17:21:54,08,06,1, 11.9,1,1, 24.896, 10761.139, 286.569, 52691.037 23/06/29,17:21:54,09,06,1, 11.9,1,1, 24.896, 10761.137, 286.620, 52691.028 23/06/29,17:21:54,10,06,1, 11.9,1,1, 24.896, 10761.136, 286.675, 52691.086 23/06/29,17:21:54,11,06,1, 11.9,1,1, 24.896, 10761.115, 286.722, 52691.110 23/06/29,17:21:54,12,06,1, 11.9,1,1, 24.896, 10761.100, 286.754, 52691.139 23/06/29,17:21:54,13,06,1, 11.9,1,1, 24.896, 10761.112, 286.806, 52691.141 23/06/29,17:21:54,14,06,1, 11.9,1,1, 24.896, 10761.125, 286.852, 52691.162 23/06/29,17:21:54,15,06,1, 11.9,1,1, 24.896, 10761.106, 286.906, 52691.191 23/06/29,17:21:54,16,06,1, 11.9,1,1, 24.896, 10761.099, 286.931, 52691.182 23/06/29,17:21:54,17,06,1, 11.9,1,1, 24.896, 10761.101, 286.984, 52691.193 23/06/29,17:21:54,18,06,1, 11.9,1,1, 24.896, 10761.081, 287.028, 52691.218 23/06/29,17:21:54,19,06,1, 11.9,1,1, 24.896, 10761.044, 287.123, 52691.274 23/06/29,17:21:55,00,06,1, 11.9,1,1, 24.900, 10761.036, 287.123, 52691.274 23/06/29,17:21:55,01,06,1, 11.9,1,1, 24.900, 10761.053, 287.211, 52691.271 23/06/29,17:21:55,02,06,1, 11.9,1,1, 24.900, 10761.054, 287.230, 52691.299 23/06/29,17:21:55,03,06,1, 11.9,1,1, 24.900, 10761.019, 287.272, 52691.315 23/06/29,17:21:55,04,06,1, 11.9,1,1, 24.900, 10761.003, 287.331, 52691.304 23/06/29,17:21:55,05,06,1, 11.9,1,1, 24.900, 10761.024, 287.382, 52691.352 23/06/29,17:21:55,06,06,1, 11.9,1,1, 24.900, 10761.019, 287.445, 52691.365 23/06/29,17:21:55,07,06,1, 11.9,1,1, 24.900, 10760.963, 287.484, 52691.343 23/06/29,17:21:55,08,06,1, 11.9,1,1, 24.900, 10760.993, 287.512, 52691.358 23/06/29,17:21:55,09,06,1, 11.9,1,1, 24.900, 10760.950, 287.564, 52691.384 23/06/29,17:21:55,10,06,1, 11.9,1,1, 24.900, 10760.942, 287.638, 52691.392 23/06/29,17:21:55,11,06,1, 11.9,1,1, 24.900, 10760.960, 287.654, 52691.399 23/06/29,17:21:55,12,06,1, 11.9,1,1, 24.900, 10760.942, 287.730, 52691.394 23/06/29,17:21:55,13,06,1, 11.9,1,1, 24.900, 10760.944, 287.759, 52691.456 23/06/29,17:21:55,14,06,1, 11.9,1,1, 24.900, 10760.939, 287.796, 52691.471 23/06/29,17:21:55,15,06,1, 11.9,1,1, 24.900, 10760.898, 287.855, 52691.448 23/06/29,17:21:55,16,06,1, 11.9,1,1, 24.900, 10760.891, 287.894, 52691.495 23/06/29,17:21:55,17,06,1, 11.9,1,1, 24.900, 10760.910, 287.938, 52691.540 23/06/29,17:21:55,18,06,1, 11.9,1,1, 24.900, 10760.933, 288.006, 52691.533 23/06/29,17:21:55,19,06,1, 11.9,1,1, 24.900, 10760.903, 288.070, 52691.588 23/06/29,17:21:56,00,07,1, 11.9,1,1, 24.895, 10760.902, 288.070, 52691.588 23/06/29,17:21:56,01,07,1, 11.9,1,1, 24.895, 10760.886, 288.146, 52691.613 23/06/29,17:21:56,02,07,1, 11.9,1,1, 24.895, 10760.879, 288.199, 52691.613 23/06/29,17:21:56,03,07,1, 11.9,1,1, 24.895, 10760.890, 288.226, 52691.645 23/06/29,17:21:56,04,07,1, 11.9,1,1, 24.895, 10760.851, 288.285, 52691.636 23/06/29,17:21:56,05,07,1, 11.9,1,1, 24.895, 10760.846, 288.341, 52691.628 23/06/29,17:21:56,06,07,1, 11.9,1,1, 24.895, 10760.834, 288.360, 52691.624 23/06/29,17:21:56,07,07,1, 11.9,1,1, 24.895, 10760.844, 288.441, 52691.663 23/06/29,17:21:56,08,07,1, 11.9,1,1, 24.895, 10760.852, 288.479, 52691.683 23/06/29,17:21:56,09,07,1, 11.9,1,1, 24.895, 10760.800, 288.536, 52691.668 23/06/29,17:21:56,10,07,1, 11.9,1,1, 24.895, 10760.792, 288.573, 52691.705 23/06/29,17:21:56,11,07,1, 11.9,1,1, 24.895, 10760.800, 288.609, 52691.701 23/06/29,17:21:56,12,07,1, 11.9,1,1, 24.895, 10760.779, 288.673, 52691.744 23/06/29,17:21:56,13,07,1, 11.9,1,1, 24.895, 10760.781, 288.718, 52691.781 23/06/29,17:21:56,14,07,1, 11.9,1,1, 24.895, 10760.770, 288.763, 52691.790 23/06/29,17:21:56,15,07,1, 11.9,1,1, 24.895, 10760.775, 288.794, 52691.792 23/06/29,17:21:56,16,07,1, 11.9,1,1, 24.895, 10760.781, 288.866, 52691.816 23/06/29,17:21:56,17,07,1, 11.9,1,1, 24.895, 10760.756, 288.921, 52691.794 23/06/29,17:21:56,18,07,1, 11.9,1,1, 24.895, 10760.766, 288.964, 52691.846 23/06/29,17:21:56,19,07,1, 11.9,1,1, 24.895, 10760.755, 289.024, 52691.840 23/06/29,17:21:57,00,07,1, 11.9,1,1, 24.895, 10760.752, 289.024, 52691.840 23/06/29,17:21:57,01,07,1, 11.9,1,1, 24.895, 10760.733, 289.102, 52691.845 23/06/29,17:21:57,02,07,1, 11.9,1,1, 24.895, 10760.765, 289.191, 52692.156 23/06/29,17:21:57,03,07,1, 11.9,1,1, 24.895, 10760.771, 289.253, 52692.150 23/06/29,17:21:57,04,07,1, 11.9,1,1, 24.895, 10760.761, 289.281, 52692.199 23/06/29,17:21:57,05,07,1, 11.9,1,1, 24.895, 10760.738, 289.331, 52692.222 23/06/29,17:21:57,06,07,1, 11.9,1,1, 24.895, 10760.757, 289.392, 52692.261 23/06/29,17:21:57,07,07,1, 11.9,1,1, 24.895, 10760.748, 289.426, 52692.261 23/06/29,17:21:57,08,07,1, 11.9,1,1, 24.895, 10760.756, 289.487, 52692.329 23/06/29,17:21:57,09,07,1, 11.9,1,1, 24.895, 10760.737, 289.540, 52692.322 23/06/29,17:21:57,10,07,1, 11.9,1,1, 24.895, 10760.731, 289.585, 52692.358 23/06/29,17:21:57,11,07,1, 11.9,1,1, 24.895, 10760.751, 289.606, 52692.309 23/06/29,17:21:57,12,07,1, 11.9,1,1, 24.895, 10760.713, 289.661, 52692.344 23/06/29,17:21:57,13,07,1, 11.9,1,1, 24.895, 10760.682, 289.725, 52692.381 23/06/29,17:21:57,14,07,1, 11.9,1,1, 24.895, 10760.718, 289.760, 52692.399 23/06/29,17:21:57,15,07,1, 11.9,1,1, 24.895, 10760.680, 289.769, 52692.398 23/06/29,17:21:57,16,07,1, 11.9,1,1, 24.895, 10760.686, 289.822, 52692.446 23/06/29,17:21:57,17,07,1, 11.9,1,1, 24.895, 10760.667, 289.859, 52692.459 23/06/29,17:21:57,18,07,1, 11.9,1,1, 24.895, 10760.684, 289.915, 52692.454 23/06/29,17:21:57,19,07,1, 11.9,1,1, 24.895, 10760.690, 289.975, 52692.456 23/06/29,17:21:58,00,06,1, 12.0,1,1, 24.894, 10760.685, 289.975, 52692.456 23/06/29,17:21:58,01,06,1, 12.0,1,1, 24.894, 10760.666, 290.071, 52692.493 23/06/29,17:21:58,02,06,1, 12.0,1,1, 24.894, 10760.638, 290.114, 52692.508 23/06/29,17:21:58,03,06,1, 12.0,1,1, 24.894, 10760.639, 290.156, 52692.518 23/06/29,17:21:58,04,06,1, 12.0,1,1, 24.894, 10760.634, 290.181, 52692.528 23/06/29,17:21:58,05,06,1, 12.0,1,1, 24.894, 10760.640, 290.232, 52692.529 23/06/29,17:21:58,06,06,1, 12.0,1,1, 24.894, 10760.612, 290.257, 52692.586 23/06/29,17:21:58,07,06,1, 12.0,1,1, 24.894, 10760.621, 290.339, 52692.581 23/06/29,17:21:58,08,06,1, 12.0,1,1, 24.894, 10760.604, 290.354, 52692.555 23/06/29,17:21:58,09,06,1, 12.0,1,1, 24.894, 10760.591, 290.403, 52692.609 23/06/29,17:21:58,10,06,1, 12.0,1,1, 24.894, 10760.598, 290.464, 52692.600 23/06/29,17:21:58,11,06,1, 12.0,1,1, 24.894, 10760.576, 290.496, 52692.626 23/06/29,17:21:58,12,06,1, 12.0,1,1, 24.894, 10760.592, 290.552, 52692.626 23/06/29,17:21:58,13,06,1, 12.0,1,1, 24.894, 10760.598, 290.595, 52692.665 23/06/29,17:21:58,14,06,1, 12.0,1,1, 24.894, 10760.565, 290.640, 52692.655 23/06/29,17:21:58,15,06,1, 12.0,1,1, 24.894, 10760.573, 290.672, 52692.693 23/06/29,17:21:58,16,06,1, 12.0,1,1, 24.894, 10760.544, 290.710, 52692.676 23/06/29,17:21:58,17,06,1, 12.0,1,1, 24.894, 10760.557, 290.761, 52692.706 23/06/29,17:21:58,18,06,1, 12.0,1,1, 24.894, 10760.559, 290.813, 52692.692 23/06/29,17:21:58,19,06,1, 12.0,1,1, 24.894, 10760.531, 290.856, 52692.727 23/06/29,17:21:59,00,06,1, 11.9,1,1, 24.893, 10760.527, 290.856, 52692.727 23/06/29,17:21:59,01,06,1, 11.9,1,1, 24.893, 10760.535, 290.933, 52692.777 23/06/29,17:21:59,02,06,1, 11.9,1,1, 24.893, 10760.523, 291.002, 52692.796 23/06/29,17:21:59,03,06,1, 11.9,1,1, 24.893, 10760.522, 291.027, 52692.768 23/06/29,17:21:59,04,06,1, 11.9,1,1, 24.893, 10760.509, 291.076, 52692.799 23/06/29,17:21:59,05,06,1, 11.9,1,1, 24.893, 10760.504, 291.109, 52692.834 23/06/29,17:21:59,06,06,1, 11.9,1,1, 24.893, 10760.504, 291.155, 52692.816 23/06/29,17:21:59,07,06,1, 11.9,1,1, 24.893, 10760.487, 291.228, 52692.832 23/06/29,17:21:59,08,06,1, 11.9,1,1, 24.893, 10760.500, 291.265, 52692.863 23/06/29,17:21:59,09,06,1, 11.9,1,1, 24.893, 10760.502, 291.312, 52692.856 23/06/29,17:21:59,10,06,1, 11.9,1,1, 24.893, 10760.461, 291.319, 52692.881 23/06/29,17:21:59,11,06,1, 11.9,1,1, 24.893, 10760.476, 291.405, 52692.858 23/06/29,17:21:59,12,06,1, 11.9,1,1, 24.893, 10760.479, 291.428, 52692.923 23/06/29,17:21:59,13,06,1, 11.9,1,1, 24.893, 10760.469, 291.455, 52692.903 23/06/29,17:21:59,14,06,1, 11.9,1,1, 24.893, 10760.441, 291.515, 52692.886 23/06/29,17:21:59,15,06,1, 11.9,1,1, 24.893, 10760.450, 291.557, 52692.911 23/06/29,17:21:59,16,06,1, 11.9,1,1, 24.893, 10760.436, 291.600, 52692.964 23/06/29,17:21:59,17,06,1, 11.9,1,1, 24.893, 10760.427, 291.630, 52692.929 23/06/29,17:21:59,18,06,1, 11.9,1,1, 24.893, 10760.435, 291.689, 52692.976 23/06/29,17:21:59,19,06,1, 11.9,1,1, 24.893, 10760.424, 291.722, 52692.975 23/06/29,17:22:00,00,06,1, 11.9,1,1, 24.895, 10760.418, 291.722, 52692.975 23/06/29,17:22:00,01,06,1, 11.9,1,1, 24.895, 10760.412, 291.810, 52693.012 23/06/29,17:22:00,02,06,1, 11.9,1,1, 24.895, 10760.363, 291.777, 52692.753 23/06/29,17:22:00,03,06,1, 11.9,1,1, 24.895, 10760.372, 291.816, 52692.743 23/06/29,17:22:00,04,06,1, 11.9,1,1, 24.895, 10760.355, 291.852, 52692.740 23/06/29,17:22:00,05,06,1, 11.9,1,1, 24.895, 10760.383, 291.922, 52692.782 23/06/29,17:22:00,06,06,1, 11.9,1,1, 24.895, 10760.349, 291.930, 52692.785 23/06/29,17:22:00,07,06,1, 11.9,1,1, 24.895, 10760.350, 292.004, 52692.765 23/06/29,17:22:00,08,06,1, 11.9,1,1, 24.895, 10760.331, 292.044, 52692.807 23/06/29,17:22:00,09,06,1, 11.9,1,1, 24.895, 10760.339, 292.076, 52692.804 23/06/29,17:22:00,10,06,1, 11.9,1,1, 24.895, 10760.329, 292.104, 52692.797 23/06/29,17:22:00,11,06,1, 11.9,1,1, 24.895, 10760.340, 292.158, 52692.851 23/06/29,17:22:00,12,06,1, 11.9,1,1, 24.895, 10760.325, 292.198, 52692.881 23/06/29,17:22:00,13,06,1, 11.9,1,1, 24.895, 10760.301, 292.245, 52692.877 23/06/29,17:22:00,14,06,1, 11.9,1,1, 24.895, 10760.271, 292.291, 52692.885 23/06/29,17:22:00,15,06,1, 11.9,1,1, 24.895, 10760.301, 292.330, 52692.876 23/06/29,17:22:00,16,06,1, 11.9,1,1, 24.895, 10760.273, 292.381, 52692.897 23/06/29,17:22:00,17,06,1, 11.9,1,1, 24.895, 10760.275, 292.405, 52692.934 23/06/29,17:22:00,18,06,1, 11.9,1,1, 24.895, 10760.251, 292.451, 52692.906 23/06/29,17:22:00,19,06,1, 11.9,1,1, 24.895, 10760.269, 292.506, 52692.962 23/06/29,17:22:01,00,06,1, 12.0,1,1, 24.892, 10760.268, 292.506, 52692.962 23/06/29,17:22:01,01,06,1, 12.0,1,1, 24.892, 10760.277, 292.574, 52692.997 23/06/29,17:22:01,02,06,1, 12.0,1,1, 24.892, 10760.257, 292.610, 52692.955 23/06/29,17:22:01,03,06,1, 12.0,1,1, 24.892, 10760.255, 292.665, 52693.007 23/06/29,17:22:01,04,06,1, 12.0,1,1, 24.892, 10760.228, 292.688, 52693.020 23/06/29,17:22:01,05,06,1, 12.0,1,1, 24.892, 10760.239, 292.766, 52692.991 23/06/29,17:22:01,06,06,1, 12.0,1,1, 24.892, 10760.218, 292.809, 52693.046 23/06/29,17:22:01,07,06,1, 12.0,1,1, 24.892, 10760.227, 292.844, 52693.052 23/06/29,17:22:01,08,06,1, 12.0,1,1, 24.892, 10760.215, 292.856, 52693.059 23/06/29,17:22:01,09,06,1, 12.0,1,1, 24.892, 10760.204, 292.905, 52693.035 23/06/29,17:22:01,10,06,1, 12.0,1,1, 24.892, 10760.177, 292.926, 52693.058 23/06/29,17:22:01,11,06,1, 12.0,1,1, 24.892, 10760.201, 292.987, 52693.109 23/06/29,17:22:01,12,06,1, 12.0,1,1, 24.892, 10760.195, 293.045, 52693.083 23/06/29,17:22:01,13,06,1, 12.0,1,1, 24.892, 10760.170, 293.068, 52693.105 23/06/29,17:22:01,14,06,1, 12.0,1,1, 24.892, 10760.170, 293.129, 52693.127 23/06/29,17:22:01,15,06,1, 12.0,1,1, 24.892, 10760.182, 293.163, 52693.123 23/06/29,17:22:01,16,06,1, 12.0,1,1, 24.892, 10760.154, 293.195, 52693.141 23/06/29,17:22:01,17,06,1, 12.0,1,1, 24.892, 10760.153, 293.261, 52693.139 23/06/29,17:22:01,18,06,1, 12.0,1,1, 24.892, 10760.146, 293.263, 52693.127 23/06/29,17:22:01,19,06,1, 12.0,1,1, 24.892, 10760.157, 293.309, 52693.176 23/06/29,17:22:02,00,05,1, 11.9,1,1, 24.888, 10760.151, 293.309, 52693.176 23/06/29,17:22:02,01,05,1, 11.9,1,1, 24.888, 10760.127, 293.389, 52693.200 23/06/29,17:22:02,02,05,1, 11.9,1,1, 24.888, 10760.126, 293.463, 52693.228 23/06/29,17:22:02,03,05,1, 11.9,1,1, 24.888, 10760.095, 293.525, 52693.214 23/06/29,17:22:02,04,05,1, 11.9,1,1, 24.888, 10760.110, 293.540, 52693.232 23/06/29,17:22:02,05,05,1, 11.9,1,1, 24.888, 10760.118, 293.548, 52693.230 23/06/29,17:22:02,06,05,1, 11.9,1,1, 24.888, 10760.100, 293.634, 52693.246 23/06/29,17:22:02,07,05,1, 11.9,1,1, 24.888, 10760.100, 293.670, 52693.275 23/06/29,17:22:02,08,05,1, 11.9,1,1, 24.888, 10760.092, 293.715, 52693.272 23/06/29,17:22:02,09,05,1, 11.9,1,1, 24.888, 10760.080, 293.742, 52693.263 23/06/29,17:22:02,10,05,1, 11.9,1,1, 24.888, 10760.051, 293.804, 52693.315 23/06/29,17:22:02,11,05,1, 11.9,1,1, 24.888, 10760.072, 293.817, 52693.311 23/06/29,17:22:02,12,05,1, 11.9,1,1, 24.888, 10760.085, 293.859, 52693.326 23/06/29,17:22:02,13,05,1, 11.9,1,1, 24.888, 10760.056, 293.923, 52693.290 23/06/29,17:22:02,14,05,1, 11.9,1,1, 24.888, 10760.036, 293.951, 52693.349 23/06/29,17:22:02,15,05,1, 11.9,1,1, 24.888, 10760.046, 293.989, 52693.347 23/06/29,17:22:02,16,05,1, 11.9,1,1, 24.888, 10760.048, 294.029, 52693.371 23/06/29,17:22:02,17,05,1, 11.9,1,1, 24.888, 10760.011, 294.117, 52693.396 23/06/29,17:22:02,18,05,1, 11.9,1,1, 24.888, 10760.018, 294.126, 52693.404 23/06/29,17:22:02,19,05,1, 11.9,1,1, 24.888, 10760.028, 294.192, 52693.447 23/06/29,17:22:03,00,06,1, 11.9,1,1, 24.893, 10760.026, 294.192, 52693.447 23/06/29,17:22:03,01,06,1, 11.9,1,1, 24.893, 10760.011, 294.249, 52693.441 23/06/29,17:22:03,02,06,1, 11.9,1,1, 24.893, 10760.013, 294.296, 52693.456 23/06/29,17:22:03,03,06,1, 11.9,1,1, 24.893, 10760.006, 294.322, 52693.466 23/06/29,17:22:03,04,06,1, 11.9,1,1, 24.893, 10760.020, 294.364, 52693.459 23/06/29,17:22:03,05,06,1, 11.9,1,1, 24.893, 10759.976, 294.410, 52693.520 23/06/29,17:22:03,06,06,1, 11.9,1,1, 24.893, 10759.954, 294.434, 52693.484 23/06/29,17:22:03,07,06,1, 11.9,1,1, 24.893, 10759.964, 294.499, 52693.509 23/06/29,17:22:03,08,06,1, 11.9,1,1, 24.893, 10759.966, 294.555, 52693.497 23/06/29,17:22:03,09,06,1, 11.9,1,1, 24.893, 10759.978, 294.582, 52693.483 23/06/29,17:22:03,10,06,1, 11.9,1,1, 24.893, 10759.949, 294.635, 52693.565 23/06/29,17:22:03,11,06,1, 11.9,1,1, 24.893, 10759.933, 294.651, 52693.533 23/06/29,17:22:03,12,06,1, 11.9,1,1, 24.893, 10759.933, 294.695, 52693.538 23/06/29,17:22:03,13,06,1, 11.9,1,1, 24.893, 10759.940, 294.734, 52693.546 23/06/29,17:22:03,14,06,1, 11.9,1,1, 24.893, 10759.918, 294.776, 52693.580 23/06/29,17:22:03,15,06,1, 11.9,1,1, 24.893, 10759.923, 294.830, 52693.610 23/06/29,17:22:03,16,06,1, 11.9,1,1, 24.893, 10759.907, 294.865, 52693.621 23/06/29,17:22:03,17,06,1, 11.9,1,1, 24.893, 10759.901, 294.913, 52693.620 23/06/29,17:22:03,18,06,1, 11.9,1,1, 24.893, 10759.905, 294.939, 52693.633 23/06/29,17:22:03,19,06,1, 11.9,1,1, 24.893, 10759.898, 294.985, 52693.634 23/06/29,17:22:04,00,07,1, 12.0,1,1, 24.892, 10759.892, 294.985, 52693.634 23/06/29,17:22:04,01,07,1, 12.0,1,1, 24.892, 10759.904, 295.070, 52693.643 23/06/29,17:22:04,02,07,1, 12.0,1,1, 24.892, 10759.898, 295.097, 52693.655 23/06/29,17:22:04,03,07,1, 12.0,1,1, 24.892, 10759.904, 295.158, 52693.682 23/06/29,17:22:04,04,07,1, 12.0,1,1, 24.892, 10759.876, 295.176, 52693.672 23/06/29,17:22:04,05,07,1, 12.0,1,1, 24.892, 10759.856, 295.199, 52693.699 23/06/29,17:22:04,06,07,1, 12.0,1,1, 24.892, 10759.860, 295.242, 52693.702 23/06/29,17:22:04,07,07,1, 12.0,1,1, 24.892, 10759.894, 295.296, 52693.745 23/06/29,17:22:04,08,07,1, 12.0,1,1, 24.892, 10759.853, 295.340, 52693.722 23/06/29,17:22:04,09,07,1, 12.0,1,1, 24.892, 10759.873, 295.366, 52693.708 23/06/29,17:22:04,10,07,1, 12.0,1,1, 24.892, 10759.831, 295.393, 52693.700 23/06/29,17:22:04,11,07,1, 12.0,1,1, 24.892, 10759.833, 295.431, 52693.750 23/06/29,17:22:04,12,07,1, 12.0,1,1, 24.892, 10759.849, 295.488, 52693.763 23/06/29,17:22:04,13,07,1, 12.0,1,1, 24.892, 10759.832, 295.514, 52693.733 23/06/29,17:22:04,14,07,1, 12.0,1,1, 24.892, 10759.807, 295.536, 52693.777 23/06/29,17:22:04,15,07,1, 12.0,1,1, 24.892, 10759.837, 295.602, 52693.796 23/06/29,17:22:04,16,07,1, 12.0,1,1, 24.892, 10759.808, 295.643, 52693.791 23/06/29,17:22:04,17,07,1, 12.0,1,1, 24.892, 10759.843, 295.686, 52693.820 23/06/29,17:22:04,18,07,1, 12.0,1,1, 24.892, 10759.829, 295.695, 52693.860 23/06/29,17:22:04,19,07,1, 12.0,1,1, 24.892, 10759.812, 295.737, 52693.865 23/06/29,17:22:05,00,05,1, 11.9,1,1, 24.891, 10759.809, 295.737, 52693.865 23/06/29,17:22:05,01,05,1, 11.9,1,1, 24.891, 10759.790, 295.837, 52693.853 23/06/29,17:22:05,02,05,1, 11.9,1,1, 24.891, 10759.812, 295.861, 52693.840 23/06/29,17:22:05,03,05,1, 11.9,1,1, 24.891, 10759.806, 295.915, 52693.887 23/06/29,17:22:05,04,05,1, 11.9,1,1, 24.891, 10759.793, 295.927, 52693.845 23/06/29,17:22:05,05,05,1, 11.9,1,1, 24.891, 10759.793, 295.992, 52693.943 23/06/29,17:22:05,06,05,1, 11.9,1,1, 24.891, 10759.797, 296.035, 52693.924 23/06/29,17:22:05,07,05,1, 11.9,1,1, 24.891, 10759.806, 296.075, 52693.931 23/06/29,17:22:05,08,05,1, 11.9,1,1, 24.891, 10759.797, 296.115, 52693.928 23/06/29,17:22:05,09,05,1, 11.9,1,1, 24.891, 10759.785, 296.148, 52693.932 23/06/29,17:22:05,10,05,1, 11.9,1,1, 24.891, 10759.776, 296.191, 52693.975 23/06/29,17:22:05,11,05,1, 11.9,1,1, 24.891, 10759.787, 296.217, 52693.970 23/06/29,17:22:05,12,05,1, 11.9,1,1, 24.891, 10759.758, 296.277, 52693.973 23/06/29,17:22:05,13,05,1, 11.9,1,1, 24.891, 10759.748, 296.316, 52693.976 23/06/29,17:22:05,14,05,1, 11.9,1,1, 24.891, 10759.752, 296.330, 52693.962 23/06/29,17:22:05,15,05,1, 11.9,1,1, 24.891, 10759.737, 296.383, 52694.035 23/06/29,17:22:05,16,05,1, 11.9,1,1, 24.891, 10759.738, 296.431, 52694.023 23/06/29,17:22:05,17,05,1, 11.9,1,1, 24.891, 10759.745, 296.454, 52694.012 23/06/29,17:22:05,18,05,1, 11.9,1,1, 24.891, 10759.732, 296.486, 52694.000 23/06/29,17:22:05,19,05,1, 11.9,1,1, 24.891, 10759.742, 296.514, 52694.018 23/06/29,17:22:06,00,06,1, 12.0,1,1, 24.896, 10759.734, 296.514, 52694.018 23/06/29,17:22:06,01,06,1, 12.0,1,1, 24.896, 10759.737, 296.603, 52694.036 23/06/29,17:22:06,02,06,1, 12.0,1,1, 24.896, 10759.744, 296.626, 52694.029 23/06/29,17:22:06,03,06,1, 12.0,1,1, 24.896, 10759.703, 296.671, 52694.073 23/06/29,17:22:06,04,06,1, 12.0,1,1, 24.896, 10759.717, 296.703, 52694.083 23/06/29,17:22:06,05,06,1, 12.0,1,1, 24.896, 10759.708, 296.740, 52694.067 23/06/29,17:22:06,06,06,1, 12.0,1,1, 24.896, 10759.709, 296.779, 52694.066 23/06/29,17:22:06,07,06,1, 12.0,1,1, 24.896, 10759.712, 296.819, 52694.056 23/06/29,17:22:06,08,06,1, 12.0,1,1, 24.896, 10759.685, 296.852, 52694.100 23/06/29,17:22:06,09,06,1, 12.0,1,1, 24.896, 10759.703, 296.874, 52694.125 23/06/29,17:22:06,10,06,1, 12.0,1,1, 24.896, 10759.722, 296.930, 52694.115 23/06/29,17:22:06,11,06,1, 12.0,1,1, 24.896, 10759.714, 296.986, 52694.108 23/06/29,17:22:06,12,06,1, 12.0,1,1, 24.896, 10759.716, 297.007, 52694.137 23/06/29,17:22:06,13,06,1, 12.0,1,1, 24.896, 10759.707, 297.069, 52694.154 23/06/29,17:22:06,14,06,1, 12.0,1,1, 24.896, 10759.687, 297.092, 52694.109 23/06/29,17:22:06,15,06,1, 12.0,1,1, 24.896, 10759.719, 297.118, 52694.145 23/06/29,17:22:06,16,06,1, 12.0,1,1, 24.896, 10759.730, 297.157, 52694.157 23/06/29,17:22:06,17,06,1, 12.0,1,1, 24.896, 10759.697, 297.189, 52694.144 23/06/29,17:22:06,18,06,1, 12.0,1,1, 24.896, 10759.723, 297.245, 52694.187 23/06/29,17:22:06,19,06,1, 12.0,1,1, 24.896, 10759.704, 297.283, 52694.167 23/06/29,17:22:07,00,06,1, 12.0,1,1, 24.890, 10759.701, 297.283, 52694.167 23/06/29,17:22:07,01,06,1, 12.0,1,1, 24.890, 10759.698, 297.324, 52694.182 23/06/29,17:22:07,02,06,1, 12.0,1,1, 24.890, 10759.669, 297.378, 52694.201 23/06/29,17:22:07,03,06,1, 12.0,1,1, 24.890, 10759.673, 297.415, 52694.208 23/06/29,17:22:07,04,06,1, 12.0,1,1, 24.890, 10759.655, 297.445, 52694.209 23/06/29,17:22:07,05,06,1, 12.0,1,1, 24.890, 10759.696, 297.480, 52694.226 23/06/29,17:22:07,06,06,1, 12.0,1,1, 24.890, 10759.657, 297.511, 52694.235 23/06/29,17:22:07,07,06,1, 12.0,1,1, 24.890, 10759.656, 297.567, 52694.263 23/06/29,17:22:07,08,06,1, 12.0,1,1, 24.890, 10759.673, 297.579, 52694.285 23/06/29,17:22:07,09,06,1, 12.0,1,1, 24.890, 10759.653, 297.645, 52694.255 23/06/29,17:22:07,10,06,1, 12.0,1,1, 24.890, 10759.655, 297.671, 52694.266 23/06/29,17:22:07,11,06,1, 12.0,1,1, 24.890, 10759.672, 297.694, 52694.273 23/06/29,17:22:07,12,06,1, 12.0,1,1, 24.890, 10759.657, 297.759, 52694.263 23/06/29,17:22:07,13,06,1, 12.0,1,1, 24.890, 10759.698, 297.762, 52694.318 23/06/29,17:22:07,14,06,1, 12.0,1,1, 24.890, 10759.665, 297.826, 52694.279 23/06/29,17:22:07,15,06,1, 12.0,1,1, 24.890, 10759.674, 297.832, 52694.307 23/06/29,17:22:07,16,06,1, 12.0,1,1, 24.890, 10759.680, 297.875, 52694.327 23/06/29,17:22:07,17,06,1, 12.0,1,1, 24.890, 10759.688, 297.892, 52694.360 23/06/29,17:22:07,18,06,1, 12.0,1,1, 24.890, 10759.654, 297.941, 52694.341 23/06/29,17:22:07,19,06,1, 12.0,1,1, 24.890, 10759.671, 298.001, 52694.342 23/06/29,17:22:08,00,05,1, 11.9,1,1, 24.891, 10759.667, 298.001, 52694.342 23/06/29,17:22:08,01,05,1, 11.9,1,1, 24.891, 10759.671, 298.057, 52694.387 23/06/29,17:22:08,02,05,1, 11.9,1,1, 24.891, 10759.669, 298.119, 52694.381 23/06/29,17:22:08,03,05,1, 11.9,1,1, 24.891, 10759.670, 298.120, 52694.360 23/06/29,17:22:08,04,05,1, 11.9,1,1, 24.891, 10759.668, 298.155, 52694.388 23/06/29,17:22:08,05,05,1, 11.9,1,1, 24.891, 10759.631, 298.180, 52694.416 23/06/29,17:22:08,06,05,1, 11.9,1,1, 24.891, 10759.664, 298.216, 52694.364 23/06/29,17:22:08,07,05,1, 11.9,1,1, 24.891, 10759.664, 298.260, 52694.390 23/06/29,17:22:08,08,05,1, 11.9,1,1, 24.891, 10759.666, 298.316, 52694.420 23/06/29,17:22:08,09,05,1, 11.9,1,1, 24.891, 10759.662, 298.350, 52694.400 23/06/29,17:22:08,10,05,1, 11.9,1,1, 24.891, 10759.674, 298.364, 52694.433 23/06/29,17:22:08,11,05,1, 11.9,1,1, 24.891, 10759.670, 298.424, 52694.440 23/06/29,17:22:08,12,05,1, 11.9,1,1, 24.891, 10759.672, 298.442, 52694.443 23/06/29,17:22:08,13,05,1, 11.9,1,1, 24.891, 10759.679, 298.474, 52694.459 23/06/29,17:22:08,14,05,1, 11.9,1,1, 24.891, 10759.676, 298.526, 52694.462 23/06/29,17:22:08,15,05,1, 11.9,1,1, 24.891, 10759.676, 298.571, 52694.489 23/06/29,17:22:08,16,05,1, 11.9,1,1, 24.891, 10759.667, 298.592, 52694.494 23/06/29,17:22:08,17,05,1, 11.9,1,1, 24.891, 10759.669, 298.591, 52694.441 23/06/29,17:22:08,18,05,1, 11.9,1,1, 24.891, 10759.690, 298.662, 52694.489 23/06/29,17:22:08,19,05,1, 11.9,1,1, 24.891, 10759.683, 298.686, 52694.517 23/06/29,17:22:09,00,05,1, 11.9,1,1, 24.891, 10759.676, 298.686, 52694.517 23/06/29,17:22:09,01,05,1, 11.9,1,1, 24.891, 10759.649, 298.744, 52694.510 23/06/29,17:22:09,02,05,1, 11.9,1,1, 24.891, 10759.693, 298.774, 52694.524 23/06/29,17:22:09,03,05,1, 11.9,1,1, 24.891, 10759.661, 298.810, 52694.541 23/06/29,17:22:09,04,05,1, 11.9,1,1, 24.891, 10759.666, 298.863, 52694.556 23/06/29,17:22:09,05,05,1, 11.9,1,1, 24.891, 10759.662, 298.869, 52694.531 23/06/29,17:22:09,06,05,1, 11.9,1,1, 24.891, 10759.671, 298.922, 52694.515 23/06/29,17:22:09,07,05,1, 11.9,1,1, 24.891, 10759.666, 298.941, 52694.590 23/06/29,17:22:09,08,05,1, 11.9,1,1, 24.891, 10759.659, 298.982, 52694.560 23/06/29,17:22:09,09,05,1, 11.9,1,1, 24.891, 10759.673, 299.015, 52694.534 23/06/29,17:22:09,10,05,1, 11.9,1,1, 24.891, 10759.681, 299.078, 52694.602 23/06/29,17:22:09,11,05,1, 11.9,1,1, 24.891, 10759.668, 299.085, 52694.570 23/06/29,17:22:09,12,05,1, 11.9,1,1, 24.891, 10759.667, 299.124, 52694.606 23/06/29,17:22:09,13,05,1, 11.9,1,1, 24.891, 10759.690, 299.176, 52694.621 23/06/29,17:22:09,14,05,1, 11.9,1,1, 24.891, 10759.707, 299.237, 52694.624 23/06/29,17:22:09,15,05,1, 11.9,1,1, 24.891, 10759.686, 299.231, 52694.638 23/06/29,17:22:09,16,05,1, 11.9,1,1, 24.891, 10759.693, 299.273, 52694.618 23/06/29,17:22:09,17,05,1, 11.9,1,1, 24.891, 10759.667, 299.300, 52694.633 23/06/29,17:22:09,18,05,1, 11.9,1,1, 24.891, 10759.691, 299.347, 52694.604 23/06/29,17:22:09,19,05,1, 11.9,1,1, 24.891, 10759.698, 299.376, 52694.624 23/06/29,17:22:10,00,07,1, 11.8,1,1, 24.887, 10759.692, 299.376, 52694.624 23/06/29,17:22:10,01,07,1, 11.8,1,1, 24.887, 10759.684, 299.409, 52694.655 23/06/29,17:22:10,02,07,1, 11.8,1,1, 24.887, 10759.687, 299.492, 52694.690 23/06/29,17:22:10,03,07,1, 11.8,1,1, 24.887, 10759.697, 299.496, 52694.684 23/06/29,17:22:10,04,07,1, 11.8,1,1, 24.887, 10759.677, 299.507, 52694.673 23/06/29,17:22:10,05,07,1, 11.8,1,1, 24.887, 10759.692, 299.548, 52694.735 23/06/29,17:22:10,06,07,1, 11.8,1,1, 24.887, 10759.679, 299.590, 52694.724 23/06/29,17:22:10,07,07,1, 11.8,1,1, 24.887, 10759.699, 299.617, 52694.757 23/06/29,17:22:10,08,07,1, 11.8,1,1, 24.887, 10759.689, 299.642, 52694.707 23/06/29,17:22:10,09,07,1, 11.8,1,1, 24.887, 10759.680, 299.686, 52694.699 23/06/29,17:22:10,10,07,1, 11.8,1,1, 24.887, 10759.691, 299.724, 52694.698 23/06/29,17:22:10,11,07,1, 11.8,1,1, 24.887, 10759.694, 299.737, 52694.688 23/06/29,17:22:10,12,07,1, 11.8,1,1, 24.887, 10759.713, 299.776, 52694.739 23/06/29,17:22:10,13,07,1, 11.8,1,1, 24.887, 10759.704, 299.801, 52694.716 23/06/29,17:22:10,14,07,1, 11.8,1,1, 24.887, 10759.688, 299.839, 52694.749 23/06/29,17:22:10,15,07,1, 11.8,1,1, 24.887, 10759.698, 299.875, 52694.765 23/06/29,17:22:10,16,07,1, 11.8,1,1, 24.887, 10759.678, 299.885, 52694.765 23/06/29,17:22:10,17,07,1, 11.8,1,1, 24.887, 10759.694, 299.909, 52694.768 23/06/29,17:22:10,18,07,1, 11.8,1,1, 24.887, 10759.691, 299.965, 52694.769 23/06/29,17:22:10,19,07,1, 11.8,1,1, 24.887, 10759.710, 299.979, 52694.788 23/06/29,17:22:11,00,06,1, 11.9,1,1, 24.888, 10759.709, 299.979, 52694.788 23/06/29,17:22:11,01,06,1, 11.9,1,1, 24.888, 10759.682, 300.050, 52694.807 23/06/29,17:22:11,02,06,1, 11.9,1,1, 24.888, 10759.676, 300.056, 52694.777 23/06/29,17:22:11,03,06,1, 11.9,1,1, 24.888, 10759.684, 300.108, 52694.799 23/06/29,17:22:11,04,06,1, 11.9,1,1, 24.888, 10759.717, 300.132, 52694.822 23/06/29,17:22:11,05,06,1, 11.9,1,1, 24.888, 10759.702, 300.186, 52694.801 23/06/29,17:22:11,06,06,1, 11.9,1,1, 24.888, 10759.704, 300.157, 52694.812 23/06/29,17:22:11,07,06,1, 11.9,1,1, 24.888, 10759.711, 300.190, 52694.826 23/06/29,17:22:11,08,06,1, 11.9,1,1, 24.888, 10759.713, 300.243, 52694.807 23/06/29,17:22:11,09,06,1, 11.9,1,1, 24.888, 10759.706, 300.283, 52694.880 23/06/29,17:22:11,10,06,1, 11.9,1,1, 24.888, 10759.718, 300.325, 52694.858 23/06/29,17:22:11,11,06,1, 11.9,1,1, 24.888, 10759.676, 300.359, 52694.969 23/06/29,17:22:11,12,06,1, 11.9,1,1, 24.888, 10759.753, 300.366, 52694.912 23/06/29,17:22:11,13,06,1, 11.9,1,1, 24.888, 10759.723, 300.366, 52694.902 23/06/29,17:22:11,14,06,1, 11.9,1,1, 24.888, 10759.697, 300.392, 52694.843 23/06/29,17:22:11,15,06,1, 11.9,1,1, 24.888, 10759.723, 300.416, 52694.888 23/06/29,17:22:11,16,06,1, 11.9,1,1, 24.888, 10759.721, 300.445, 52694.896 23/06/29,17:22:11,17,06,1, 11.9,1,1, 24.888, 10759.728, 300.501, 52694.898 23/06/29,17:22:11,18,06,1, 11.9,1,1, 24.888, 10759.711, 300.527, 52694.893 23/06/29,17:22:11,19,06,1, 11.9,1,1, 24.888, 10759.715, 300.565, 52694.915 23/06/29,17:22:12,00,06,1, 11.8,1,1, 24.891, 10759.709, 300.565, 52694.915 23/06/29,17:22:12,01,06,1, 11.8,1,1, 24.891, 10759.746, 300.616, 52694.892 23/06/29,17:22:12,02,06,1, 11.8,1,1, 24.891, 10759.737, 300.643, 52694.919 23/06/29,17:22:12,03,06,1, 11.8,1,1, 24.891, 10759.749, 300.673, 52694.958 23/06/29,17:22:12,04,06,1, 11.8,1,1, 24.891, 10759.753, 300.711, 52694.993 23/06/29,17:22:12,05,06,1, 11.8,1,1, 24.891, 10759.710, 300.720, 52694.930 23/06/29,17:22:12,06,06,1, 11.8,1,1, 24.891, 10759.723, 300.734, 52694.958 23/06/29,17:22:12,07,06,1, 11.8,1,1, 24.891, 10759.734, 300.770, 52694.955 23/06/29,17:22:12,08,06,1, 11.8,1,1, 24.891, 10759.723, 300.820, 52694.970 23/06/29,17:22:12,09,06,1, 11.8,1,1, 24.891, 10759.727, 300.861, 52694.979 23/06/29,17:22:12,10,06,1, 11.8,1,1, 24.891, 10759.738, 300.883, 52694.979 23/06/29,17:22:12,11,06,1, 11.8,1,1, 24.891, 10759.749, 300.891, 52694.999 23/06/29,17:22:12,12,06,1, 11.8,1,1, 24.891, 10759.754, 300.937, 52695.003 23/06/29,17:22:12,13,06,1, 11.8,1,1, 24.891, 10759.742, 300.936, 52694.988 23/06/29,17:22:12,14,06,1, 11.8,1,1, 24.891, 10759.720, 300.946, 52694.968 23/06/29,17:22:12,15,06,1, 11.8,1,1, 24.891, 10759.728, 300.992, 52694.985 23/06/29,17:22:12,16,06,1, 11.8,1,1, 24.891, 10759.743, 301.037, 52695.028 23/06/29,17:22:12,17,06,1, 11.8,1,1, 24.891, 10759.740, 301.057, 52695.003 23/06/29,17:22:12,18,06,1, 11.8,1,1, 24.891, 10759.739, 301.106, 52695.010 23/06/29,17:22:12,19,06,1, 11.8,1,1, 24.891, 10759.764, 301.131, 52695.060 23/06/29,17:22:13,00,05,1, 11.8,1,1, 24.888, 10759.759, 301.131, 52695.060 23/06/29,17:22:13,01,05,1, 11.8,1,1, 24.888, 10759.751, 301.174, 52695.062 23/06/29,17:22:13,02,05,1, 11.8,1,1, 24.888, 10759.747, 301.195, 52695.069 23/06/29,17:22:13,03,05,1, 11.8,1,1, 24.888, 10759.754, 301.216, 52695.081 23/06/29,17:22:13,04,05,1, 11.8,1,1, 24.888, 10759.767, 301.240, 52695.110 23/06/29,17:22:13,05,05,1, 11.8,1,1, 24.888, 10759.760, 301.268, 52695.076 23/06/29,17:22:13,06,05,1, 11.8,1,1, 24.888, 10759.767, 301.270, 52695.162 23/06/29,17:22:13,07,05,1, 11.8,1,1, 24.888, 10759.779, 301.310, 52695.104 23/06/29,17:22:13,08,05,1, 11.8,1,1, 24.888, 10759.765, 301.344, 52695.127 23/06/29,17:22:13,09,05,1, 11.8,1,1, 24.888, 10759.786, 301.380, 52695.088 23/06/29,17:22:13,10,05,1, 11.8,1,1, 24.888, 10759.790, 301.402, 52695.114 23/06/29,17:22:13,11,05,1, 11.8,1,1, 24.888, 10759.776, 301.431, 52695.101 23/06/29,17:22:13,12,05,1, 11.8,1,1, 24.888, 10759.783, 301.443, 52695.123 23/06/29,17:22:13,13,05,1, 11.8,1,1, 24.888, 10759.773, 301.471, 52695.093 23/06/29,17:22:13,14,05,1, 11.8,1,1, 24.888, 10759.773, 301.496, 52695.108 23/06/29,17:22:13,15,05,1, 11.8,1,1, 24.888, 10759.792, 301.518, 52695.148 23/06/29,17:22:13,16,05,1, 11.8,1,1, 24.888, 10759.817, 301.519, 52695.133 23/06/29,17:22:13,17,05,1, 11.8,1,1, 24.888, 10759.799, 301.578, 52695.132 23/06/29,17:22:13,18,05,1, 11.8,1,1, 24.888, 10759.796, 301.606, 52695.139 23/06/29,17:22:13,19,05,1, 11.8,1,1, 24.888, 10759.791, 301.619, 52695.166 23/06/29,17:22:14,00,05,1, 11.9,1,1, 24.889, 10759.784, 301.619, 52695.166 23/06/29,17:22:14,01,05,1, 11.9,1,1, 24.889, 10759.795, 301.661, 52695.167 23/06/29,17:22:14,02,05,1, 11.9,1,1, 24.889, 10759.775, 301.710, 52695.177 23/06/29,17:22:14,03,05,1, 11.9,1,1, 24.889, 10759.790, 301.705, 52695.132 23/06/29,17:22:14,04,05,1, 11.9,1,1, 24.889, 10759.778, 301.772, 52695.175 23/06/29,17:22:14,05,05,1, 11.9,1,1, 24.889, 10759.797, 301.747, 52695.185 23/06/29,17:22:14,06,05,1, 11.9,1,1, 24.889, 10759.784, 301.779, 52695.180 23/06/29,17:22:14,07,05,1, 11.9,1,1, 24.889, 10759.766, 301.812, 52695.191 23/06/29,17:22:14,08,05,1, 11.9,1,1, 24.889, 10759.789, 301.832, 52695.180 23/06/29,17:22:14,09,05,1, 11.9,1,1, 24.889, 10759.793, 301.869, 52695.218 23/06/29,17:22:14,10,05,1, 11.9,1,1, 24.889, 10759.799, 301.897, 52695.206 23/06/29,17:22:14,11,05,1, 11.9,1,1, 24.889, 10759.801, 301.897, 52695.191 23/06/29,17:22:14,12,05,1, 11.9,1,1, 24.889, 10759.803, 301.908, 52695.185 23/06/29,17:22:14,13,05,1, 11.9,1,1, 24.889, 10759.821, 301.911, 52695.194 23/06/29,17:22:14,14,05,1, 11.9,1,1, 24.889, 10759.821, 301.965, 52695.189 23/06/29,17:22:14,15,05,1, 11.9,1,1, 24.889, 10759.814, 301.978, 52695.228 23/06/29,17:22:14,16,05,1, 11.9,1,1, 24.889, 10759.807, 302.004, 52695.216 23/06/29,17:22:14,17,05,1, 11.9,1,1, 24.889, 10759.818, 302.033, 52695.206 23/06/29,17:22:14,18,05,1, 11.9,1,1, 24.889, 10759.831, 302.068, 52695.208 23/06/29,17:22:14,19,05,1, 11.9,1,1, 24.889, 10759.827, 302.090, 52695.192 23/06/29,17:22:15,00,05,1, 11.9,1,1, 24.887, 10759.826, 302.090, 52695.192 23/06/29,17:22:15,01,05,1, 11.9,1,1, 24.887, 10759.840, 302.120, 52695.187 23/06/29,17:22:15,02,05,1, 11.9,1,1, 24.887, 10759.835, 302.166, 52695.244 23/06/29,17:22:15,03,05,1, 11.9,1,1, 24.887, 10759.829, 302.192, 52695.204 23/06/29,17:22:15,04,05,1, 11.9,1,1, 24.887, 10759.834, 302.194, 52695.243 23/06/29,17:22:15,05,05,1, 11.9,1,1, 24.887, 10759.835, 302.234, 52695.263 23/06/29,17:22:15,06,05,1, 11.9,1,1, 24.887, 10759.841, 302.267, 52695.279 23/06/29,17:22:15,07,05,1, 11.9,1,1, 24.887, 10759.851, 302.287, 52695.259 23/06/29,17:22:15,08,05,1, 11.9,1,1, 24.887, 10759.842, 302.308, 52695.304 23/06/29,17:22:15,09,05,1, 11.9,1,1, 24.887, 10759.863, 302.356, 52695.254 23/06/29,17:22:15,10,05,1, 11.9,1,1, 24.887, 10759.845, 302.337, 52695.240 23/06/29,17:22:15,11,05,1, 11.9,1,1, 24.887, 10759.835, 302.384, 52695.304 23/06/29,17:22:15,12,05,1, 11.9,1,1, 24.887, 10759.842, 302.396, 52695.295 23/06/29,17:22:15,13,05,1, 11.9,1,1, 24.887, 10759.846, 302.416, 52695.243 23/06/29,17:22:15,14,05,1, 11.9,1,1, 24.887, 10759.842, 302.456, 52695.305 23/06/29,17:22:15,15,05,1, 11.9,1,1, 24.887, 10759.844, 302.478, 52695.299 23/06/29,17:22:15,16,05,1, 11.9,1,1, 24.887, 10759.872, 302.489, 52695.310 23/06/29,17:22:15,17,05,1, 11.9,1,1, 24.887, 10759.863, 302.474, 52695.279 23/06/29,17:22:15,18,05,1, 11.9,1,1, 24.887, 10759.860, 302.498, 52695.291 23/06/29,17:22:15,19,05,1, 11.9,1,1, 24.887, 10759.873, 302.552, 52695.300 23/06/29,17:22:16,00,05,1, 11.9,1,1, 24.887, 10759.867, 302.552, 52695.300 23/06/29,17:22:16,01,05,1, 11.9,1,1, 24.887, 10759.900, 302.636, 52695.290 23/06/29,17:22:16,02,05,1, 11.9,1,1, 24.887, 10759.891, 302.613, 52695.300 23/06/29,17:22:16,03,05,1, 11.9,1,1, 24.887, 10759.884, 302.646, 52695.312 23/06/29,17:22:16,04,05,1, 11.9,1,1, 24.887, 10759.881, 302.664, 52695.381 23/06/29,17:22:16,05,05,1, 11.9,1,1, 24.887, 10759.922, 302.694, 52695.350 23/06/29,17:22:16,06,05,1, 11.9,1,1, 24.887, 10759.895, 302.727, 52695.327 23/06/29,17:22:16,07,05,1, 11.9,1,1, 24.887, 10759.919, 302.733, 52695.351 23/06/29,17:22:16,08,05,1, 11.9,1,1, 24.887, 10759.931, 302.736, 52695.306 23/06/29,17:22:16,09,05,1, 11.9,1,1, 24.887, 10759.912, 302.787, 52695.362 23/06/29,17:22:16,10,05,1, 11.9,1,1, 24.887, 10759.933, 302.796, 52695.362 23/06/29,17:22:16,11,05,1, 11.9,1,1, 24.887, 10759.916, 302.818, 52695.384 23/06/29,17:22:16,12,05,1, 11.9,1,1, 24.887, 10759.923, 302.839, 52695.363 23/06/29,17:22:16,13,05,1, 11.9,1,1, 24.887, 10759.916, 302.866, 52695.359 23/06/29,17:22:16,14,05,1, 11.9,1,1, 24.887, 10759.939, 302.887, 52695.397 23/06/29,17:22:16,15,05,1, 11.9,1,1, 24.887, 10759.934, 302.907, 52695.374 23/06/29,17:22:16,16,05,1, 11.9,1,1, 24.887, 10759.934, 302.920, 52695.400 23/06/29,17:22:16,17,05,1, 11.9,1,1, 24.887, 10759.926, 302.958, 52695.391 23/06/29,17:22:16,18,05,1, 11.9,1,1, 24.887, 10759.931, 302.959, 52695.379 23/06/29,17:22:16,19,05,1, 11.9,1,1, 24.887, 10759.943, 302.964, 52695.406 23/06/29,17:22:17,00,05,1, 12.0,1,1, 24.889, 10759.943, 302.964, 52695.406 23/06/29,17:22:17,01,05,1, 12.0,1,1, 24.889, 10759.921, 303.016, 52695.351 23/06/29,17:22:17,02,05,1, 12.0,1,1, 24.889, 10759.924, 303.046, 52695.390 23/06/29,17:22:17,03,05,1, 12.0,1,1, 24.889, 10759.929, 303.073, 52695.414 23/06/29,17:22:17,04,05,1, 12.0,1,1, 24.889, 10759.921, 303.088, 52695.417 23/06/29,17:22:17,05,05,1, 12.0,1,1, 24.889, 10759.945, 303.098, 52695.419 23/06/29,17:22:17,06,05,1, 12.0,1,1, 24.889, 10759.939, 303.101, 52695.401 23/06/29,17:22:17,07,05,1, 12.0,1,1, 24.889, 10759.941, 303.127, 52695.399 23/06/29,17:22:17,08,05,1, 12.0,1,1, 24.889, 10759.943, 303.191, 52695.435 23/06/29,17:22:17,09,05,1, 12.0,1,1, 24.889, 10759.959, 303.191, 52695.418 23/06/29,17:22:17,10,05,1, 12.0,1,1, 24.889, 10759.948, 303.207, 52695.449 23/06/29,17:22:17,11,05,1, 12.0,1,1, 24.889, 10759.957, 303.230, 52695.420 23/06/29,17:22:17,12,05,1, 12.0,1,1, 24.889, 10759.973, 303.207, 52695.465 23/06/29,17:22:17,13,05,1, 12.0,1,1, 24.889, 10759.966, 303.238, 52695.456 23/06/29,17:22:17,14,05,1, 12.0,1,1, 24.889, 10759.977, 303.298, 52695.455 23/06/29,17:22:17,15,05,1, 12.0,1,1, 24.889, 10759.972, 303.291, 52695.446 23/06/29,17:22:17,16,05,1, 12.0,1,1, 24.889, 10759.954, 303.319, 52695.467 23/06/29,17:22:17,17,05,1, 12.0,1,1, 24.889, 10759.990, 303.316, 52695.456 23/06/29,17:22:17,18,05,1, 12.0,1,1, 24.889, 10759.954, 303.381, 52695.497 23/06/29,17:22:17,19,05,1, 12.0,1,1, 24.889, 10759.985, 303.376, 52695.469 23/06/29,17:22:18,00,05,1, 11.9,1,1, 24.888, 10759.984, 303.376, 52695.469 23/06/29,17:22:18,01,05,1, 11.9,1,1, 24.888, 10759.992, 303.432, 52695.431 23/06/29,17:22:18,02,05,1, 11.9,1,1, 24.888, 10759.984, 303.425, 52695.455 23/06/29,17:22:18,03,05,1, 11.9,1,1, 24.888, 10759.989, 303.449, 52695.495 23/06/29,17:22:18,04,05,1, 11.9,1,1, 24.888, 10760.008, 303.479, 52695.479 23/06/29,17:22:18,05,05,1, 11.9,1,1, 24.888, 10759.997, 303.496, 52695.476 23/06/29,17:22:18,06,05,1, 11.9,1,1, 24.888, 10760.001, 303.511, 52695.494 23/06/29,17:22:18,07,05,1, 11.9,1,1, 24.888, 10760.000, 303.518, 52695.505 23/06/29,17:22:18,08,05,1, 11.9,1,1, 24.888, 10759.984, 303.534, 52695.479 23/06/29,17:22:18,09,05,1, 11.9,1,1, 24.888, 10760.023, 303.534, 52695.497 23/06/29,17:22:18,10,05,1, 11.9,1,1, 24.888, 10760.019, 303.587, 52695.486 23/06/29,17:22:18,11,05,1, 11.9,1,1, 24.888, 10760.024, 303.595, 52695.500 23/06/29,17:22:18,12,05,1, 11.9,1,1, 24.888, 10760.037, 303.621, 52695.507 23/06/29,17:22:18,13,05,1, 11.9,1,1, 24.888, 10759.997, 303.644, 52695.514 23/06/29,17:22:18,14,05,1, 11.9,1,1, 24.888, 10760.004, 303.655, 52695.528 23/06/29,17:22:18,15,05,1, 11.9,1,1, 24.888, 10760.051, 303.664, 52695.564 23/06/29,17:22:18,16,05,1, 11.9,1,1, 24.888, 10760.027, 303.682, 52695.549 23/06/29,17:22:18,17,05,1, 11.9,1,1, 24.888, 10760.032, 303.690, 52695.558 23/06/29,17:22:18,18,05,1, 11.9,1,1, 24.888, 10760.054, 303.727, 52695.525 23/06/29,17:22:18,19,05,1, 11.9,1,1, 24.888, 10760.033, 303.727, 52695.547 23/06/29,17:22:19,00,05,1, 11.9,1,1, 24.888, 10760.026, 303.727, 52695.547 23/06/29,17:22:19,01,05,1, 11.9,1,1, 24.888, 10760.051, 303.764, 52695.553 23/06/29,17:22:19,02,05,1, 11.9,1,1, 24.888, 10760.053, 303.778, 52695.595 23/06/29,17:22:19,03,05,1, 11.9,1,1, 24.888, 10760.049, 303.770, 52695.552 23/06/29,17:22:19,04,05,1, 11.9,1,1, 24.888, 10760.065, 303.812, 52695.574 23/06/29,17:22:19,05,05,1, 11.9,1,1, 24.888, 10760.053, 303.831, 52695.562 23/06/29,17:22:19,06,05,1, 11.9,1,1, 24.888, 10760.059, 303.867, 52695.574 23/06/29,17:22:19,07,05,1, 11.9,1,1, 24.888, 10760.052, 303.864, 52695.553 23/06/29,17:22:19,08,05,1, 11.9,1,1, 24.888, 10760.058, 303.884, 52695.566 23/06/29,17:22:19,09,05,1, 11.9,1,1, 24.888, 10760.065, 303.913, 52695.581 23/06/29,17:22:19,10,05,1, 11.9,1,1, 24.888, 10760.089, 303.921, 52695.578 23/06/29,17:22:19,11,05,1, 11.9,1,1, 24.888, 10760.103, 303.926, 52695.595 23/06/29,17:22:19,12,05,1, 11.9,1,1, 24.888, 10760.084, 303.950, 52695.596 23/06/29,17:22:19,13,05,1, 11.9,1,1, 24.888, 10760.083, 303.966, 52695.590 23/06/29,17:22:19,14,05,1, 11.9,1,1, 24.888, 10760.111, 303.983, 52695.604 23/06/29,17:22:19,15,05,1, 11.9,1,1, 24.888, 10760.106, 304.005, 52695.638 23/06/29,17:22:19,16,05,1, 11.9,1,1, 24.888, 10760.094, 304.030, 52695.591 23/06/29,17:22:19,17,05,1, 11.9,1,1, 24.888, 10760.109, 304.024, 52695.644 23/06/29,17:22:19,18,05,1, 11.9,1,1, 24.888, 10760.097, 304.058, 52695.643 23/06/29,17:22:19,19,05,1, 11.9,1,1, 24.888, 10760.119, 304.082, 52695.657 23/06/29,17:22:20,00,05,1, 11.9,1,1, 24.886, 10760.118, 304.082, 52695.657 23/06/29,17:22:20,01,05,1, 11.9,1,1, 24.886, 10760.087, 304.107, 52695.649 23/06/29,17:22:20,02,05,1, 11.9,1,1, 24.886, 10760.121, 304.143, 52695.625 23/06/29,17:22:20,03,05,1, 11.9,1,1, 24.886, 10760.140, 304.175, 52695.602 23/06/29,17:22:20,04,05,1, 11.9,1,1, 24.886, 10760.123, 304.158, 52695.605 23/06/29,17:22:20,05,05,1, 11.9,1,1, 24.886, 10760.129, 304.174, 52695.625 23/06/29,17:22:20,06,05,1, 11.9,1,1, 24.886, 10760.142, 304.199, 52695.651 23/06/29,17:22:20,07,05,1, 11.9,1,1, 24.886, 10760.161, 304.163, 52695.664 23/06/29,17:22:20,08,05,1, 11.9,1,1, 24.886, 10760.169, 304.219, 52695.648 23/06/29,17:22:20,09,05,1, 11.9,1,1, 24.886, 10760.165, 304.260, 52695.673 23/06/29,17:22:20,10,05,1, 11.9,1,1, 24.886, 10760.176, 304.216, 52695.599 23/06/29,17:22:20,11,05,1, 11.9,1,1, 24.886, 10760.160, 304.246, 52695.652 23/06/29,17:22:20,12,05,1, 11.9,1,1, 24.886, 10760.182, 304.275, 52695.636 23/06/29,17:22:20,13,05,1, 11.9,1,1, 24.886, 10760.178, 304.286, 52695.647 23/06/29,17:22:20,14,05,1, 11.9,1,1, 24.886, 10760.178, 304.302, 52695.641 23/06/29,17:22:20,15,05,1, 11.9,1,1, 24.886, 10760.209, 304.321, 52695.643 23/06/29,17:22:20,16,05,1, 11.9,1,1, 24.886, 10760.153, 304.350, 52695.651 23/06/29,17:22:20,17,05,1, 11.9,1,1, 24.886, 10760.170, 304.368, 52695.635 23/06/29,17:22:20,18,05,1, 11.9,1,1, 24.886, 10760.196, 304.388, 52695.681 23/06/29,17:22:20,19,05,1, 11.9,1,1, 24.886, 10760.187, 304.388, 52695.666 23/06/29,17:22:21,00,05,1, 11.9,1,1, 24.887, 10760.185, 304.388, 52695.666 23/06/29,17:22:21,01,05,1, 11.9,1,1, 24.887, 10760.213, 304.413, 52695.665 23/06/29,17:22:21,02,05,1, 11.9,1,1, 24.887, 10760.220, 304.427, 52695.666 23/06/29,17:22:21,03,05,1, 11.9,1,1, 24.887, 10760.224, 304.460, 52695.730 23/06/29,17:22:21,04,05,1, 11.9,1,1, 24.887, 10760.230, 304.474, 52695.696 23/06/29,17:22:21,05,05,1, 11.9,1,1, 24.887, 10760.226, 304.494, 52695.704 23/06/29,17:22:21,06,05,1, 11.9,1,1, 24.887, 10760.239, 304.504, 52695.710 23/06/29,17:22:21,07,05,1, 11.9,1,1, 24.887, 10760.261, 304.529, 52695.701 23/06/29,17:22:21,08,05,1, 11.9,1,1, 24.887, 10760.242, 304.550, 52695.688 23/06/29,17:22:21,09,05,1, 11.9,1,1, 24.887, 10760.270, 304.562, 52695.706 23/06/29,17:22:21,10,05,1, 11.9,1,1, 24.887, 10760.263, 304.566, 52695.674 23/06/29,17:22:21,11,05,1, 11.9,1,1, 24.887, 10760.260, 304.578, 52695.676 23/06/29,17:22:21,12,05,1, 11.9,1,1, 24.887, 10760.276, 304.609, 52695.716 23/06/29,17:22:21,13,05,1, 11.9,1,1, 24.887, 10760.275, 304.611, 52695.678 23/06/29,17:22:21,14,05,1, 11.9,1,1, 24.887, 10760.299, 304.610, 52695.706 23/06/29,17:22:21,15,05,1, 11.9,1,1, 24.887, 10760.290, 304.615, 52695.732 23/06/29,17:22:21,16,05,1, 11.9,1,1, 24.887, 10760.316, 304.647, 52695.758 23/06/29,17:22:21,17,05,1, 11.9,1,1, 24.887, 10760.316, 304.680, 52695.719 23/06/29,17:22:21,18,05,1, 11.9,1,1, 24.887, 10760.308, 304.655, 52695.734 23/06/29,17:22:21,19,05,1, 11.9,1,1, 24.887, 10760.329, 304.672, 52695.718 23/06/29,17:22:22,00,05,1, 11.9,1,1, 24.889, 10760.326, 304.672, 52695.718 23/06/29,17:22:22,01,05,1, 11.9,1,1, 24.889, 10760.331, 304.740, 52695.727 23/06/29,17:22:22,02,05,1, 11.9,1,1, 24.889, 10760.331, 304.732, 52695.732 23/06/29,17:22:22,03,05,1, 11.9,1,1, 24.889, 10760.339, 304.757, 52695.769 23/06/29,17:22:22,04,05,1, 11.9,1,1, 24.889, 10760.354, 304.750, 52695.780 23/06/29,17:22:22,05,05,1, 11.9,1,1, 24.889, 10760.356, 304.770, 52695.751 23/06/29,17:22:22,06,05,1, 11.9,1,1, 24.889, 10760.374, 304.795, 52695.759 23/06/29,17:22:22,07,05,1, 11.9,1,1, 24.889, 10760.359, 304.806, 52695.771 23/06/29,17:22:22,08,05,1, 11.9,1,1, 24.889, 10760.394, 304.806, 52695.755 23/06/29,17:22:22,09,05,1, 11.9,1,1, 24.889, 10760.367, 304.829, 52695.756 23/06/29,17:22:22,10,05,1, 11.9,1,1, 24.889, 10760.401, 304.854, 52695.741 23/06/29,17:22:22,11,05,1, 11.9,1,1, 24.889, 10760.405, 304.865, 52695.750 23/06/29,17:22:22,12,05,1, 11.9,1,1, 24.889, 10760.405, 304.895, 52695.761 23/06/29,17:22:22,13,05,1, 11.9,1,1, 24.889, 10760.412, 304.893, 52695.799 23/06/29,17:22:22,14,05,1, 11.9,1,1, 24.889, 10760.427, 304.882, 52695.795 23/06/29,17:22:22,15,05,1, 11.9,1,1, 24.889, 10760.423, 304.893, 52695.780 23/06/29,17:22:22,16,05,1, 11.9,1,1, 24.889, 10760.438, 304.914, 52695.760 23/06/29,17:22:22,17,05,1, 11.9,1,1, 24.889, 10760.453, 304.928, 52695.761 23/06/29,17:22:22,18,05,1, 11.9,1,1, 24.889, 10760.472, 304.942, 52695.779 23/06/29,17:22:22,19,05,1, 11.9,1,1, 24.889, 10760.489, 304.968, 52695.797 23/06/29,17:22:23,00,05,1, 11.9,1,1, 24.886, 10760.485, 304.968, 52695.797 23/06/29,17:22:23,01,05,1, 11.9,1,1, 24.886, 10760.502, 304.973, 52695.809 23/06/29,17:22:23,02,05,1, 11.9,1,1, 24.886, 10760.500, 304.989, 52695.809 23/06/29,17:22:23,03,05,1, 11.9,1,1, 24.886, 10760.484, 304.995, 52695.801 23/06/29,17:22:23,04,05,1, 11.9,1,1, 24.886, 10760.524, 305.017, 52695.812 23/06/29,17:22:23,05,05,1, 11.9,1,1, 24.886, 10760.547, 305.034, 52695.824 23/06/29,17:22:23,06,05,1, 11.9,1,1, 24.886, 10760.544, 305.027, 52695.832 23/06/29,17:22:23,07,05,1, 11.9,1,1, 24.886, 10760.525, 305.062, 52695.849 23/06/29,17:22:23,08,05,1, 11.9,1,1, 24.886, 10760.561, 305.087, 52695.852 23/06/29,17:22:23,09,05,1, 11.9,1,1, 24.886, 10760.554, 305.065, 52695.846 23/06/29,17:22:23,10,05,1, 11.9,1,1, 24.886, 10760.578, 305.071, 52695.850 23/06/29,17:22:23,11,05,1, 11.9,1,1, 24.886, 10760.611, 305.091, 52695.805 23/06/29,17:22:23,12,05,1, 11.9,1,1, 24.886, 10760.598, 305.104, 52695.872 23/06/29,17:22:23,13,05,1, 11.9,1,1, 24.886, 10760.601, 305.105, 52695.877 23/06/29,17:22:23,14,05,1, 11.9,1,1, 24.886, 10760.618, 305.127, 52695.855 23/06/29,17:22:23,15,05,1, 11.9,1,1, 24.886, 10760.609, 305.120, 52695.859 23/06/29,17:22:23,16,05,1, 11.9,1,1, 24.886, 10760.627, 305.159, 52695.847 23/06/29,17:22:23,17,05,1, 11.9,1,1, 24.886, 10760.658, 305.181, 52695.863 23/06/29,17:22:23,18,05,1, 11.9,1,1, 24.886, 10760.675, 305.165, 52695.867 23/06/29,17:22:23,19,05,1, 11.9,1,1, 24.886, 10760.668, 305.193, 52695.865 23/06/29,17:22:24,00,05,1, 12.0,1,1, 24.884, 10760.660, 305.193, 52695.865 23/06/29,17:22:24,01,05,1, 12.0,1,1, 24.884, 10760.692, 305.237, 52695.901 23/06/29,17:22:24,02,05,1, 12.0,1,1, 24.884, 10760.688, 305.235, 52695.874 23/06/29,17:22:24,03,05,1, 12.0,1,1, 24.884, 10760.672, 305.243, 52695.892 23/06/29,17:22:24,04,05,1, 12.0,1,1, 24.884, 10760.722, 305.234, 52695.866 23/06/29,17:22:24,05,05,1, 12.0,1,1, 24.884, 10760.718, 305.254, 52695.884 23/06/29,17:22:24,06,05,1, 12.0,1,1, 24.884, 10760.705, 305.290, 52695.946 23/06/29,17:22:24,07,05,1, 12.0,1,1, 24.884, 10760.709, 305.285, 52695.886 23/06/29,17:22:24,08,05,1, 12.0,1,1, 24.884, 10760.751, 305.284, 52695.902 23/06/29,17:22:24,09,05,1, 12.0,1,1, 24.884, 10760.723, 305.293, 52695.881 23/06/29,17:22:24,10,05,1, 12.0,1,1, 24.884, 10760.750, 305.314, 52695.883 23/06/29,17:22:24,11,05,1, 12.0,1,1, 24.884, 10760.758, 305.336, 52695.893 23/06/29,17:22:24,12,05,1, 12.0,1,1, 24.884, 10760.759, 305.351, 52695.861 23/06/29,17:22:24,13,05,1, 12.0,1,1, 24.884, 10760.779, 305.327, 52695.857 23/06/29,17:22:24,14,05,1, 12.0,1,1, 24.884, 10760.779, 305.354, 52695.915 23/06/29,17:22:24,15,05,1, 12.0,1,1, 24.884, 10760.795, 305.366, 52695.928 23/06/29,17:22:24,16,05,1, 12.0,1,1, 24.884, 10760.821, 305.391, 52695.911 23/06/29,17:22:24,17,05,1, 12.0,1,1, 24.884, 10760.818, 305.389, 52695.912 23/06/29,17:22:24,18,05,1, 12.0,1,1, 24.884, 10760.804, 305.413, 52695.881 23/06/29,17:22:24,19,05,1, 12.0,1,1, 24.884, 10760.854, 305.385, 52695.888 23/06/29,17:22:25,00,06,1, 11.9,1,1, 24.886, 10760.852, 305.385, 52695.888 23/06/29,17:22:25,01,06,1, 11.9,1,1, 24.886, 10760.874, 305.435, 52695.951 23/06/29,17:22:25,02,06,1, 11.9,1,1, 24.886, 10760.857, 305.433, 52695.919 23/06/29,17:22:25,03,06,1, 11.9,1,1, 24.886, 10760.877, 305.446, 52695.930 23/06/29,17:22:25,04,06,1, 11.9,1,1, 24.886, 10760.891, 305.489, 52695.937 23/06/29,17:22:25,05,06,1, 11.9,1,1, 24.886, 10760.879, 305.459, 52695.975 23/06/29,17:22:25,06,06,1, 11.9,1,1, 24.886, 10760.894, 305.489, 52695.925 23/06/29,17:22:25,07,06,1, 11.9,1,1, 24.886, 10760.891, 305.492, 52695.944 23/06/29,17:22:25,08,06,1, 11.9,1,1, 24.886, 10760.918, 305.502, 52695.989 23/06/29,17:22:25,09,06,1, 11.9,1,1, 24.886, 10760.926, 305.525, 52695.972 23/06/29,17:22:25,10,06,1, 11.9,1,1, 24.886, 10760.952, 305.513, 52695.971 23/06/29,17:22:25,11,06,1, 11.9,1,1, 24.886, 10760.945, 305.526, 52695.945 23/06/29,17:22:25,12,06,1, 11.9,1,1, 24.886, 10760.986, 305.557, 52695.953 23/06/29,17:22:25,13,06,1, 11.9,1,1, 24.886, 10760.966, 305.562, 52695.946 23/06/29,17:22:25,14,06,1, 11.9,1,1, 24.886, 10760.982, 305.558, 52695.939 23/06/29,17:22:25,15,06,1, 11.9,1,1, 24.886, 10760.987, 305.581, 52695.935 23/06/29,17:22:25,16,06,1, 11.9,1,1, 24.886, 10760.981, 305.602, 52696.006 23/06/29,17:22:25,17,06,1, 11.9,1,1, 24.886, 10761.010, 305.590, 52695.956 23/06/29,17:22:25,18,06,1, 11.9,1,1, 24.886, 10761.009, 305.594, 52695.960 23/06/29,17:22:25,19,06,1, 11.9,1,1, 24.886, 10761.030, 305.590, 52695.958 23/06/29,17:22:26,00,06,1, 11.9,1,1, 24.884, 10761.027, 305.590, 52695.958 23/06/29,17:22:26,01,06,1, 11.9,1,1, 24.884, 10761.022, 305.633, 52695.982 23/06/29,17:22:26,02,06,1, 11.9,1,1, 24.884, 10761.058, 305.660, 52695.959 23/06/29,17:22:26,03,06,1, 11.9,1,1, 24.884, 10761.098, 305.703, 52695.994 23/06/29,17:22:26,04,06,1, 11.9,1,1, 24.884, 10761.081, 305.668, 52696.002 23/06/29,17:22:26,05,06,1, 11.9,1,1, 24.884, 10761.090, 305.686, 52695.979 23/06/29,17:22:26,06,06,1, 11.9,1,1, 24.884, 10761.098, 305.675, 52696.000 23/06/29,17:22:26,07,06,1, 11.9,1,1, 24.884, 10761.112, 305.693, 52696.013 23/06/29,17:22:26,08,06,1, 11.9,1,1, 24.884, 10761.101, 305.696, 52696.016 23/06/29,17:22:26,09,06,1, 11.9,1,1, 24.884, 10761.151, 305.737, 52696.062 23/06/29,17:22:26,10,06,1, 11.9,1,1, 24.884, 10761.129, 305.742, 52696.021 23/06/29,17:22:26,11,06,1, 11.9,1,1, 24.884, 10761.126, 305.720, 52696.014 23/06/29,17:22:26,12,06,1, 11.9,1,1, 24.884, 10761.174, 305.746, 52696.034 23/06/29,17:22:26,13,06,1, 11.9,1,1, 24.884, 10761.151, 305.758, 52696.056 23/06/29,17:22:26,14,06,1, 11.9,1,1, 24.884, 10761.185, 305.765, 52696.042 23/06/29,17:22:26,15,06,1, 11.9,1,1, 24.884, 10761.195, 305.759, 52696.080 23/06/29,17:22:26,16,06,1, 11.9,1,1, 24.884, 10761.198, 305.764, 52696.041 23/06/29,17:22:26,17,06,1, 11.9,1,1, 24.884, 10761.204, 305.794, 52696.028 23/06/29,17:22:26,18,06,1, 11.9,1,1, 24.884, 10761.208, 305.794, 52696.034 23/06/29,17:22:26,19,06,1, 11.9,1,1, 24.884, 10761.243, 305.817, 52696.044 23/06/29,17:22:27,00,06,1, 11.9,1,1, 24.887, 10761.236, 305.817, 52696.044 23/06/29,17:22:27,01,06,1, 11.9,1,1, 24.887, 10761.261, 305.833, 52696.055 23/06/29,17:22:27,02,06,1, 11.9,1,1, 24.887, 10761.264, 305.833, 52696.076 23/06/29,17:22:27,03,06,1, 11.9,1,1, 24.887, 10761.256, 305.842, 52696.017 23/06/29,17:22:27,04,06,1, 11.9,1,1, 24.887, 10761.294, 305.839, 52696.046 23/06/29,17:22:27,05,06,1, 11.9,1,1, 24.887, 10761.308, 305.879, 52696.057 23/06/29,17:22:27,06,06,1, 11.9,1,1, 24.887, 10761.303, 305.873, 52696.037 23/06/29,17:22:27,07,06,1, 11.9,1,1, 24.887, 10761.312, 305.878, 52696.041 23/06/29,17:22:27,08,06,1, 11.9,1,1, 24.887, 10761.316, 305.886, 52696.076 23/06/29,17:22:27,09,06,1, 11.9,1,1, 24.887, 10761.362, 305.870, 52696.063 23/06/29,17:22:27,10,06,1, 11.9,1,1, 24.887, 10761.308, 305.879, 52696.071 23/06/29,17:22:27,11,06,1, 11.9,1,1, 24.887, 10761.344, 305.889, 52696.068 23/06/29,17:22:27,12,06,1, 11.9,1,1, 24.887, 10761.343, 305.912, 52696.118 23/06/29,17:22:27,13,06,1, 11.9,1,1, 24.887, 10761.355, 305.928, 52696.049 23/06/29,17:22:27,14,06,1, 11.9,1,1, 24.887, 10761.398, 305.909, 52695.874 23/06/29,17:22:27,15,06,1, 11.9,1,1, 24.887, 10761.360, 305.912, 52695.947 23/06/29,17:22:27,16,06,1, 11.9,1,1, 24.887, 10761.423, 305.919, 52696.065 23/06/29,17:22:27,17,06,1, 11.9,1,1, 24.887, 10761.417, 305.949, 52696.093 23/06/29,17:22:27,18,06,1, 11.9,1,1, 24.887, 10761.434, 305.949, 52696.050 23/06/29,17:22:27,19,06,1, 11.9,1,1, 24.887, 10761.441, 305.947, 52696.065 23/06/29,17:22:28,00,06,1, 11.9,1,1, 24.885, 10761.436, 305.947, 52696.065 23/06/29,17:22:28,01,06,1, 11.9,1,1, 24.885, 10761.438, 305.977, 52696.051 23/06/29,17:22:28,02,06,1, 11.9,1,1, 24.885, 10761.481, 305.968, 52696.107 23/06/29,17:22:28,03,06,1, 11.9,1,1, 24.885, 10761.475, 305.977, 52696.046 23/06/29,17:22:28,04,06,1, 11.9,1,1, 24.885, 10761.472, 305.992, 52696.070 23/06/29,17:22:28,05,06,1, 11.9,1,1, 24.885, 10761.514, 305.974, 52696.090 23/06/29,17:22:28,06,06,1, 11.9,1,1, 24.885, 10761.521, 305.999, 52696.082 23/06/29,17:22:28,07,06,1, 11.9,1,1, 24.885, 10761.537, 306.033, 52696.100 23/06/29,17:22:28,08,06,1, 11.9,1,1, 24.885, 10761.545, 306.024, 52696.047 23/06/29,17:22:28,09,06,1, 11.9,1,1, 24.885, 10761.561, 306.030, 52696.124 23/06/29,17:22:28,10,06,1, 11.9,1,1, 24.885, 10761.569, 306.021, 52696.061 23/06/29,17:22:28,11,06,1, 11.9,1,1, 24.885, 10761.575, 306.030, 52696.109 23/06/29,17:22:28,12,06,1, 11.9,1,1, 24.885, 10761.594, 306.038, 52696.079 23/06/29,17:22:28,13,06,1, 11.9,1,1, 24.885, 10761.589, 306.016, 52696.070 23/06/29,17:22:28,14,06,1, 11.9,1,1, 24.885, 10761.601, 306.050, 52696.099 23/06/29,17:22:28,15,06,1, 11.9,1,1, 24.885, 10761.624, 306.035, 52696.099 23/06/29,17:22:28,16,06,1, 11.9,1,1, 24.885, 10761.628, 306.041, 52696.095 23/06/29,17:22:28,17,06,1, 11.9,1,1, 24.885, 10761.627, 306.065, 52696.121 23/06/29,17:22:28,18,06,1, 11.9,1,1, 24.885, 10761.647, 306.060, 52696.096 23/06/29,17:22:28,19,06,1, 11.9,1,1, 24.885, 10761.643, 306.089, 52696.060 23/06/29,17:22:29,00,06,1, 11.9,1,1, 24.884, 10761.636, 306.089, 52696.060 23/06/29,17:22:29,01,06,1, 11.9,1,1, 24.884, 10761.669, 306.117, 52696.110 23/06/29,17:22:29,02,06,1, 11.9,1,1, 24.884, 10761.682, 306.124, 52696.091 23/06/29,17:22:29,03,06,1, 11.9,1,1, 24.884, 10761.675, 306.119, 52696.076 23/06/29,17:22:29,04,06,1, 11.9,1,1, 24.884, 10761.670, 306.122, 52696.104 23/06/29,17:22:29,05,06,1, 11.9,1,1, 24.884, 10761.706, 306.100, 52696.065 23/06/29,17:22:29,06,06,1, 11.9,1,1, 24.884, 10761.687, 306.124, 52696.125 23/06/29,17:22:29,07,06,1, 11.9,1,1, 24.884, 10761.705, 306.140, 52696.113 23/06/29,17:22:29,08,06,1, 11.9,1,1, 24.884, 10761.726, 306.132, 52696.097 23/06/29,17:22:29,09,06,1, 11.9,1,1, 24.884, 10761.724, 306.127, 52696.107 23/06/29,17:22:29,10,06,1, 11.9,1,1, 24.884, 10761.769, 306.123, 52696.119 23/06/29,17:22:29,11,06,1, 11.9,1,1, 24.884, 10761.761, 306.115, 52696.104 23/06/29,17:22:29,12,06,1, 11.9,1,1, 24.884, 10761.764, 306.143, 52696.105 23/06/29,17:22:29,13,06,1, 11.9,1,1, 24.884, 10761.789, 306.148, 52696.151 23/06/29,17:22:29,14,06,1, 11.9,1,1, 24.884, 10761.780, 306.144, 52696.133 23/06/29,17:22:29,15,06,1, 11.9,1,1, 24.884, 10761.781, 306.141, 52696.077 23/06/29,17:22:29,16,06,1, 11.9,1,1, 24.884, 10761.794, 306.174, 52696.147 23/06/29,17:22:29,17,06,1, 11.9,1,1, 24.884, 10761.827, 306.139, 52696.082 23/06/29,17:22:29,18,06,1, 11.9,1,1, 24.884, 10761.820, 306.164, 52696.124 23/06/29,17:22:29,19,06,1, 11.9,1,1, 24.884, 10761.826, 306.163, 52696.109 23/06/29,17:22:30,00,06,1, 12.0,1,1, 24.885, 10761.820, 306.163, 52696.109 23/06/29,17:22:30,01,06,1, 12.0,1,1, 24.885, 10761.855, 306.168, 52696.118 23/06/29,17:22:30,02,06,1, 12.0,1,1, 24.885, 10761.854, 306.176, 52696.120 23/06/29,17:22:30,03,06,1, 12.0,1,1, 24.885, 10761.858, 306.216, 52696.120 23/06/29,17:22:30,04,06,1, 12.0,1,1, 24.885, 10761.882, 306.195, 52696.121 23/06/29,17:22:30,05,06,1, 12.0,1,1, 24.885, 10761.895, 306.192, 52696.101 23/06/29,17:22:30,06,06,1, 12.0,1,1, 24.885, 10761.922, 306.177, 52696.169 23/06/29,17:22:30,07,06,1, 12.0,1,1, 24.885, 10761.933, 306.203, 52696.194 23/06/29,17:22:30,08,06,1, 12.0,1,1, 24.885, 10761.950, 306.222, 52696.156 23/06/29,17:22:30,09,06,1, 12.0,1,1, 24.885, 10761.962, 306.217, 52696.137 23/06/29,17:22:30,10,06,1, 12.0,1,1, 24.885, 10761.962, 306.210, 52696.161 23/06/29,17:22:30,11,06,1, 12.0,1,1, 24.885, 10761.968, 306.215, 52696.206 23/06/29,17:22:30,12,06,1, 12.0,1,1, 24.885, 10761.995, 306.227, 52696.139 23/06/29,17:22:30,13,06,1, 12.0,1,1, 24.885, 10761.995, 306.228, 52696.158 23/06/29,17:22:30,14,06,1, 12.0,1,1, 24.885, 10762.018, 306.208, 52696.164 23/06/29,17:22:30,15,06,1, 12.0,1,1, 24.885, 10762.014, 306.227, 52696.170 23/06/29,17:22:30,16,06,1, 12.0,1,1, 24.885, 10762.040, 306.233, 52696.148 23/06/29,17:22:30,17,06,1, 12.0,1,1, 24.885, 10762.025, 306.233, 52696.151 23/06/29,17:22:30,18,06,1, 12.0,1,1, 24.885, 10762.043, 306.243, 52696.186 23/06/29,17:22:30,19,06,1, 12.0,1,1, 24.885, 10762.063, 306.237, 52696.144 23/06/29,17:22:31,00,06,1, 12.0,1,1, 24.883, 10762.062, 306.237, 52696.144 23/06/29,17:22:31,01,06,1, 12.0,1,1, 24.883, 10762.067, 306.254, 52696.133 23/06/29,17:22:31,02,06,1, 12.0,1,1, 24.883, 10762.091, 306.253, 52696.099 23/06/29,17:22:31,03,06,1, 12.0,1,1, 24.883, 10762.096, 306.245, 52696.140 23/06/29,17:22:31,04,06,1, 12.0,1,1, 24.883, 10762.115, 306.238, 52696.150 23/06/29,17:22:31,05,06,1, 12.0,1,1, 24.883, 10762.123, 306.275, 52696.174 23/06/29,17:22:31,06,06,1, 12.0,1,1, 24.883, 10762.114, 306.267, 52696.165 23/06/29,17:22:31,07,06,1, 12.0,1,1, 24.883, 10762.145, 306.262, 52696.148 23/06/29,17:22:31,08,06,1, 12.0,1,1, 24.883, 10762.160, 306.271, 52696.174 23/06/29,17:22:31,09,06,1, 12.0,1,1, 24.883, 10762.167, 306.275, 52696.192 23/06/29,17:22:31,10,06,1, 12.0,1,1, 24.883, 10762.166, 306.252, 52696.164 23/06/29,17:22:31,11,06,1, 12.0,1,1, 24.883, 10762.204, 306.281, 52696.176 23/06/29,17:22:31,12,06,1, 12.0,1,1, 24.883, 10762.208, 306.283, 52696.206 23/06/29,17:22:31,13,06,1, 12.0,1,1, 24.883, 10762.198, 306.309, 52696.146 23/06/29,17:22:31,14,06,1, 12.0,1,1, 24.883, 10762.180, 306.297, 52696.174 23/06/29,17:22:31,15,06,1, 12.0,1,1, 24.883, 10762.218, 306.264, 52696.175 23/06/29,17:22:31,16,06,1, 12.0,1,1, 24.883, 10762.236, 306.271, 52696.186 23/06/29,17:22:31,17,06,1, 12.0,1,1, 24.883, 10762.231, 306.287, 52696.172 23/06/29,17:22:31,18,06,1, 12.0,1,1, 24.883, 10762.249, 306.292, 52696.189 23/06/29,17:22:31,19,06,1, 12.0,1,1, 24.883, 10762.250, 306.291, 52696.187 23/06/29,17:22:32,00,06,1, 12.0,1,1, 24.885, 10762.246, 306.291, 52696.187 23/06/29,17:22:32,01,06,1, 12.0,1,1, 24.885, 10762.267, 306.280, 52696.182 23/06/29,17:22:32,02,06,1, 12.0,1,1, 24.885, 10762.286, 306.283, 52696.180 23/06/29,17:22:32,03,06,1, 12.0,1,1, 24.885, 10762.289, 306.318, 52696.184 23/06/29,17:22:32,04,06,1, 12.0,1,1, 24.885, 10762.332, 306.310, 52696.182 23/06/29,17:22:32,05,06,1, 12.0,1,1, 24.885, 10762.321, 306.298, 52696.172 23/06/29,17:22:32,06,06,1, 12.0,1,1, 24.885, 10762.313, 306.303, 52696.184 23/06/29,17:22:32,07,06,1, 12.0,1,1, 24.885, 10762.309, 306.300, 52696.222 23/06/29,17:22:32,08,06,1, 12.0,1,1, 24.885, 10762.344, 306.327, 52696.235 23/06/29,17:22:32,09,06,1, 12.0,1,1, 24.885, 10762.346, 306.314, 52696.228 23/06/29,17:22:32,10,06,1, 12.0,1,1, 24.885, 10762.348, 306.321, 52696.208 23/06/29,17:22:32,11,06,1, 12.0,1,1, 24.885, 10762.390, 306.346, 52696.220 23/06/29,17:22:32,12,06,1, 12.0,1,1, 24.885, 10762.380, 306.329, 52696.219 23/06/29,17:22:32,13,06,1, 12.0,1,1, 24.885, 10762.386, 306.328, 52696.206 23/06/29,17:22:32,14,06,1, 12.0,1,1, 24.885, 10762.403, 306.321, 52696.199 23/06/29,17:22:32,15,06,1, 12.0,1,1, 24.885, 10762.404, 306.345, 52696.217 23/06/29,17:22:32,16,06,1, 12.0,1,1, 24.885, 10762.411, 306.359, 52696.235 23/06/29,17:22:32,17,06,1, 12.0,1,1, 24.885, 10762.425, 306.329, 52696.209 23/06/29,17:22:32,18,06,1, 12.0,1,1, 24.885, 10762.454, 306.357, 52696.288 23/06/29,17:22:32,19,06,1, 12.0,1,1, 24.885, 10762.455, 306.353, 52696.219 23/06/29,17:22:33,00,06,1, 11.9,1,1, 24.884, 10762.454, 306.353, 52696.219 23/06/29,17:22:33,01,06,1, 11.9,1,1, 24.884, 10762.473, 306.371, 52696.245 23/06/29,17:22:33,02,06,1, 11.9,1,1, 24.884, 10762.488, 306.363, 52696.225 23/06/29,17:22:33,03,06,1, 11.9,1,1, 24.884, 10762.519, 306.353, 52696.255 23/06/29,17:22:33,04,06,1, 11.9,1,1, 24.884, 10762.514, 306.373, 52696.254 23/06/29,17:22:33,05,06,1, 11.9,1,1, 24.884, 10762.529, 306.345, 52696.254 23/06/29,17:22:33,06,06,1, 11.9,1,1, 24.884, 10762.537, 306.361, 52696.263 23/06/29,17:22:33,07,06,1, 11.9,1,1, 24.884, 10762.526, 306.396, 52696.243 23/06/29,17:22:33,08,06,1, 11.9,1,1, 24.884, 10762.546, 306.366, 52696.253 23/06/29,17:22:33,09,06,1, 11.9,1,1, 24.884, 10762.550, 306.360, 52696.230 23/06/29,17:22:33,10,06,1, 11.9,1,1, 24.884, 10762.560, 306.391, 52696.270 23/06/29,17:22:33,11,06,1, 11.9,1,1, 24.884, 10762.575, 306.360, 52696.202 23/06/29,17:22:33,12,06,1, 11.9,1,1, 24.884, 10762.583, 306.412, 52696.238 23/06/29,17:22:33,13,06,1, 11.9,1,1, 24.884, 10762.591, 306.393, 52696.236 23/06/29,17:22:33,14,06,1, 11.9,1,1, 24.884, 10762.589, 306.378, 52696.257 23/06/29,17:22:33,15,06,1, 11.9,1,1, 24.884, 10762.612, 306.403, 52696.265 23/06/29,17:22:33,16,06,1, 11.9,1,1, 24.884, 10762.637, 306.377, 52696.266 23/06/29,17:22:33,17,06,1, 11.9,1,1, 24.884, 10762.625, 306.402, 52696.284 23/06/29,17:22:33,18,06,1, 11.9,1,1, 24.884, 10762.658, 306.397, 52696.344 23/06/29,17:22:33,19,06,1, 11.9,1,1, 24.884, 10762.652, 306.408, 52696.325 23/06/29,17:22:34,00,06,1, 12.0,1,1, 24.882, 10762.646, 306.408, 52696.325 23/06/29,17:22:34,01,06,1, 12.0,1,1, 24.882, 10762.680, 306.429, 52696.331 23/06/29,17:22:34,02,06,1, 12.0,1,1, 24.882, 10762.679, 306.404, 52696.309 23/06/29,17:22:34,03,06,1, 12.0,1,1, 24.882, 10762.714, 306.412, 52696.274 23/06/29,17:22:34,04,06,1, 12.0,1,1, 24.882, 10762.707, 306.418, 52696.298 23/06/29,17:22:34,05,06,1, 12.0,1,1, 24.882, 10762.723, 306.390, 52696.314 23/06/29,17:22:34,06,06,1, 12.0,1,1, 24.882, 10762.754, 306.406, 52696.288 23/06/29,17:22:34,07,06,1, 12.0,1,1, 24.882, 10762.731, 306.431, 52696.296 23/06/29,17:22:34,08,06,1, 12.0,1,1, 24.882, 10762.781, 306.400, 52696.343 23/06/29,17:22:34,09,06,1, 12.0,1,1, 24.882, 10762.786, 306.397, 52696.301 23/06/29,17:22:34,10,06,1, 12.0,1,1, 24.882, 10762.781, 306.404, 52696.304 23/06/29,17:22:34,11,06,1, 12.0,1,1, 24.882, 10762.796, 306.411, 52696.295 23/06/29,17:22:34,12,06,1, 12.0,1,1, 24.882, 10762.827, 306.418, 52696.271 23/06/29,17:22:34,13,06,1, 12.0,1,1, 24.882, 10762.842, 306.416, 52696.297 23/06/29,17:22:34,14,06,1, 12.0,1,1, 24.882, 10762.838, 306.396, 52696.317 23/06/29,17:22:34,15,06,1, 12.0,1,1, 24.882, 10762.848, 306.429, 52696.320 23/06/29,17:22:34,16,06,1, 12.0,1,1, 24.882, 10762.844, 306.432, 52696.323 23/06/29,17:22:34,17,06,1, 12.0,1,1, 24.882, 10762.859, 306.414, 52696.351 23/06/29,17:22:34,18,06,1, 12.0,1,1, 24.882, 10762.891, 306.418, 52696.307 23/06/29,17:22:34,19,06,1, 12.0,1,1, 24.882, 10762.869, 306.392, 52696.346 23/06/29,17:22:35,00,06,1, 11.9,1,1, 24.884, 10762.863, 306.392, 52696.346 23/06/29,17:22:35,01,06,1, 11.9,1,1, 24.884, 10762.910, 306.401, 52696.296 23/06/29,17:22:35,02,06,1, 11.9,1,1, 24.884, 10762.900, 306.405, 52696.328 23/06/29,17:22:35,03,06,1, 11.9,1,1, 24.884, 10762.947, 306.422, 52696.343 23/06/29,17:22:35,04,06,1, 11.9,1,1, 24.884, 10762.939, 306.414, 52696.327 23/06/29,17:22:35,05,06,1, 11.9,1,1, 24.884, 10762.948, 306.396, 52696.360 23/06/29,17:22:35,06,06,1, 11.9,1,1, 24.884, 10762.973, 306.389, 52696.374 23/06/29,17:22:35,07,06,1, 11.9,1,1, 24.884, 10762.984, 306.415, 52696.370 23/06/29,17:22:35,08,06,1, 11.9,1,1, 24.884, 10762.974, 306.412, 52696.352 23/06/29,17:22:35,09,06,1, 11.9,1,1, 24.884, 10762.986, 306.384, 52696.359 23/06/29,17:22:35,10,06,1, 11.9,1,1, 24.884, 10763.002, 306.424, 52696.357 23/06/29,17:22:35,11,06,1, 11.9,1,1, 24.884, 10763.013, 306.413, 52696.366 23/06/29,17:22:35,12,06,1, 11.9,1,1, 24.884, 10763.018, 306.418, 52696.365 23/06/29,17:22:35,13,06,1, 11.9,1,1, 24.884, 10763.012, 306.383, 52696.363 23/06/29,17:22:35,14,06,1, 11.9,1,1, 24.884, 10763.061, 306.407, 52696.356 23/06/29,17:22:35,15,06,1, 11.9,1,1, 24.884, 10763.046, 306.409, 52696.351 23/06/29,17:22:35,16,06,1, 11.9,1,1, 24.884, 10763.089, 306.410, 52696.386 23/06/29,17:22:35,17,06,1, 11.9,1,1, 24.884, 10763.087, 306.398, 52696.380 23/06/29,17:22:35,18,06,1, 11.9,1,1, 24.884, 10763.104, 306.403, 52696.378 23/06/29,17:22:35,19,06,1, 11.9,1,1, 24.884, 10763.099, 306.399, 52696.373 23/06/29,17:22:36,00,06,1, 11.9,1,1, 24.883, 10763.097, 306.399, 52696.373 23/06/29,17:22:36,01,06,1, 11.9,1,1, 24.883, 10763.135, 306.393, 52696.377 23/06/29,17:22:36,02,06,1, 11.9,1,1, 24.883, 10763.147, 306.395, 52696.351 23/06/29,17:22:36,03,06,1, 11.9,1,1, 24.883, 10763.158, 306.384, 52696.348 23/06/29,17:22:36,04,06,1, 11.9,1,1, 24.883, 10763.175, 306.374, 52696.382 23/06/29,17:22:36,05,06,1, 11.9,1,1, 24.883, 10763.173, 306.364, 52696.300 23/06/29,17:22:36,06,06,1, 11.9,1,1, 24.883, 10763.216, 306.353, 52696.351 23/06/29,17:22:36,07,06,1, 11.9,1,1, 24.883, 10763.197, 306.374, 52696.360 23/06/29,17:22:36,08,06,1, 11.9,1,1, 24.883, 10763.226, 306.375, 52696.372 23/06/29,17:22:36,09,06,1, 11.9,1,1, 24.883, 10763.207, 306.356, 52696.381 23/06/29,17:22:36,10,06,1, 11.9,1,1, 24.883, 10763.232, 306.340, 52696.322 23/06/29,17:22:36,11,06,1, 11.9,1,1, 24.883, 10763.258, 306.337, 52696.346 23/06/29,17:22:36,12,06,1, 11.9,1,1, 24.883, 10763.269, 306.326, 52696.339 23/06/29,17:22:36,13,06,1, 11.9,1,1, 24.883, 10763.290, 306.339, 52696.326 23/06/29,17:22:36,14,06,1, 11.9,1,1, 24.883, 10763.306, 306.336, 52696.339 23/06/29,17:22:36,15,06,1, 11.9,1,1, 24.883, 10763.308, 306.333, 52696.370 23/06/29,17:22:36,16,06,1, 11.9,1,1, 24.883, 10763.299, 306.317, 52696.378 23/06/29,17:22:36,17,06,1, 11.9,1,1, 24.883, 10763.334, 306.320, 52696.376 23/06/29,17:22:36,18,06,1, 11.9,1,1, 24.883, 10763.362, 306.322, 52696.361 23/06/29,17:22:36,19,06,1, 11.9,1,1, 24.883, 10763.366, 306.299, 52696.367 23/06/29,17:22:37,00,06,1, 12.0,1,1, 24.883, 10763.364, 306.299, 52696.367 23/06/29,17:22:37,01,06,1, 12.0,1,1, 24.883, 10763.379, 306.286, 52696.404 23/06/29,17:22:37,02,06,1, 12.0,1,1, 24.883, 10763.386, 306.316, 52696.373 23/06/29,17:22:37,03,06,1, 12.0,1,1, 24.883, 10763.398, 306.268, 52696.412 23/06/29,17:22:37,04,06,1, 12.0,1,1, 24.883, 10763.419, 306.257, 52696.368 23/06/29,17:22:37,05,06,1, 12.0,1,1, 24.883, 10763.429, 306.254, 52696.362 23/06/29,17:22:37,06,06,1, 12.0,1,1, 24.883, 10763.461, 306.290, 52696.361 23/06/29,17:22:37,07,06,1, 12.0,1,1, 24.883, 10763.473, 306.257, 52696.367 23/06/29,17:22:37,08,06,1, 12.0,1,1, 24.883, 10763.463, 306.264, 52696.388 23/06/29,17:22:37,09,06,1, 12.0,1,1, 24.883, 10763.484, 306.248, 52696.359 23/06/29,17:22:37,10,06,1, 12.0,1,1, 24.883, 10763.493, 306.248, 52696.348 23/06/29,17:22:37,11,06,1, 12.0,1,1, 24.883, 10763.515, 306.238, 52696.352 23/06/29,17:22:37,12,06,1, 12.0,1,1, 24.883, 10763.524, 306.241, 52696.348 23/06/29,17:22:37,13,06,1, 12.0,1,1, 24.883, 10763.545, 306.236, 52696.316 23/06/29,17:22:37,14,06,1, 12.0,1,1, 24.883, 10763.533, 306.221, 52696.336 23/06/29,17:22:37,15,06,1, 12.0,1,1, 24.883, 10763.556, 306.219, 52696.356 23/06/29,17:22:37,16,06,1, 12.0,1,1, 24.883, 10763.555, 306.217, 52696.341 23/06/29,17:22:37,17,06,1, 12.0,1,1, 24.883, 10763.565, 306.198, 52696.342 23/06/29,17:22:37,18,06,1, 12.0,1,1, 24.883, 10763.602, 306.197, 52696.341 23/06/29,17:22:37,19,06,1, 12.0,1,1, 24.883, 10763.618, 306.201, 52696.333 23/06/29,17:22:38,00,06,1, 11.9,1,1, 24.883, 10763.614, 306.201, 52696.333 23/06/29,17:22:38,01,06,1, 11.9,1,1, 24.883, 10763.628, 306.190, 52696.325 23/06/29,17:22:38,02,06,1, 11.9,1,1, 24.883, 10763.645, 306.163, 52696.329 23/06/29,17:22:38,03,06,1, 11.9,1,1, 24.883, 10763.656, 306.152, 52696.349 23/06/29,17:22:38,04,06,1, 11.9,1,1, 24.883, 10763.663, 306.155, 52696.341 23/06/29,17:22:38,05,06,1, 11.9,1,1, 24.883, 10763.666, 306.155, 52696.338 23/06/29,17:22:38,06,06,1, 11.9,1,1, 24.883, 10763.675, 306.131, 52696.313 23/06/29,17:22:38,07,06,1, 11.9,1,1, 24.883, 10763.672, 306.135, 52696.358 23/06/29,17:22:38,08,06,1, 11.9,1,1, 24.883, 10763.696, 306.142, 52696.337 23/06/29,17:22:38,09,06,1, 11.9,1,1, 24.883, 10763.728, 306.127, 52696.356 23/06/29,17:22:38,10,06,1, 11.9,1,1, 24.883, 10763.731, 306.126, 52696.375 23/06/29,17:22:38,11,06,1, 11.9,1,1, 24.883, 10763.747, 306.119, 52696.314 23/06/29,17:22:38,12,06,1, 11.9,1,1, 24.883, 10763.762, 306.115, 52696.323 23/06/29,17:22:38,13,06,1, 11.9,1,1, 24.883, 10763.736, 306.062, 52696.320 23/06/29,17:22:38,14,06,1, 11.9,1,1, 24.883, 10763.781, 306.107, 52696.311 23/06/29,17:22:38,15,06,1, 11.9,1,1, 24.883, 10763.779, 306.068, 52696.355 23/06/29,17:22:38,16,06,1, 11.9,1,1, 24.883, 10763.792, 306.070, 52696.335 23/06/29,17:22:38,17,06,1, 11.9,1,1, 24.883, 10763.800, 306.051, 52696.368 23/06/29,17:22:38,18,06,1, 11.9,1,1, 24.883, 10763.814, 306.029, 52696.324 23/06/29,17:22:38,19,06,1, 11.9,1,1, 24.883, 10763.819, 306.034, 52696.323 23/06/29,17:22:39,00,06,1, 12.0,1,1, 24.880, 10763.814, 306.034, 52696.323 23/06/29,17:22:39,01,06,1, 12.0,1,1, 24.880, 10763.851, 306.027, 52696.345 23/06/29,17:22:39,02,06,1, 12.0,1,1, 24.880, 10763.869, 306.015, 52696.346 23/06/29,17:22:39,03,06,1, 12.0,1,1, 24.880, 10763.875, 306.000, 52696.334 23/06/29,17:22:39,04,06,1, 12.0,1,1, 24.880, 10763.900, 306.023, 52696.365 23/06/29,17:22:39,05,06,1, 12.0,1,1, 24.880, 10763.904, 305.986, 52696.393 23/06/29,17:22:39,06,06,1, 12.0,1,1, 24.880, 10763.917, 305.998, 52696.366 23/06/29,17:22:39,07,06,1, 12.0,1,1, 24.880, 10763.931, 305.986, 52696.386 23/06/29,17:22:39,08,06,1, 12.0,1,1, 24.880, 10763.962, 305.976, 52696.366 23/06/29,17:22:39,09,06,1, 12.0,1,1, 24.880, 10763.933, 305.963, 52696.349 23/06/29,17:22:39,10,06,1, 12.0,1,1, 24.880, 10763.953, 305.942, 52696.359 23/06/29,17:22:39,11,06,1, 12.0,1,1, 24.880, 10763.992, 305.946, 52696.387 23/06/29,17:22:39,12,06,1, 12.0,1,1, 24.880, 10763.998, 305.922, 52696.355 23/06/29,17:22:39,13,06,1, 12.0,1,1, 24.880, 10764.005, 305.929, 52696.305 23/06/29,17:22:39,14,06,1, 12.0,1,1, 24.880, 10764.017, 305.916, 52696.351 23/06/29,17:22:39,15,06,1, 12.0,1,1, 24.880, 10764.026, 305.892, 52696.348 23/06/29,17:22:39,16,06,1, 12.0,1,1, 24.880, 10764.022, 305.887, 52696.306 23/06/29,17:22:39,17,06,1, 12.0,1,1, 24.880, 10764.060, 305.878, 52696.331 23/06/29,17:22:39,18,06,1, 12.0,1,1, 24.880, 10764.053, 305.868, 52696.333 23/06/29,17:22:39,19,06,1, 12.0,1,1, 24.880, 10764.055, 305.871, 52696.316 23/06/29,17:22:40,00,07,1, 11.9,1,1, 24.880, 10764.048, 305.871, 52696.316 23/06/29,17:22:40,01,07,1, 11.9,1,1, 24.880, 10764.095, 305.880, 52696.290 23/06/29,17:22:40,02,07,1, 11.9,1,1, 24.880, 10764.117, 305.861, 52696.307 23/06/29,17:22:40,03,07,1, 11.9,1,1, 24.880, 10764.099, 305.829, 52696.314 23/06/29,17:22:40,04,07,1, 11.9,1,1, 24.880, 10764.140, 305.828, 52696.325 23/06/29,17:22:40,05,07,1, 11.9,1,1, 24.880, 10764.126, 305.834, 52696.388 23/06/29,17:22:40,06,07,1, 11.9,1,1, 24.880, 10764.138, 305.832, 52696.336 23/06/29,17:22:40,07,07,1, 11.9,1,1, 24.880, 10764.137, 305.802, 52696.305 23/06/29,17:22:40,08,07,1, 11.9,1,1, 24.880, 10764.143, 305.805, 52696.355 23/06/29,17:22:40,09,07,1, 11.9,1,1, 24.880, 10764.155, 305.787, 52696.328 23/06/29,17:22:40,10,07,1, 11.9,1,1, 24.880, 10764.177, 305.777, 52696.329 23/06/29,17:22:40,11,07,1, 11.9,1,1, 24.880, 10764.198, 305.792, 52696.321 23/06/29,17:22:40,12,07,1, 11.9,1,1, 24.880, 10764.195, 305.765, 52696.305 23/06/29,17:22:40,13,07,1, 11.9,1,1, 24.880, 10764.203, 305.756, 52696.305 23/06/29,17:22:40,14,07,1, 11.9,1,1, 24.880, 10764.216, 305.748, 52696.345 23/06/29,17:22:40,15,07,1, 11.9,1,1, 24.880, 10764.238, 305.725, 52696.318 23/06/29,17:22:40,16,07,1, 11.9,1,1, 24.880, 10764.222, 305.709, 52696.307 23/06/29,17:22:40,17,07,1, 11.9,1,1, 24.880, 10764.246, 305.691, 52696.297 23/06/29,17:22:40,18,07,1, 11.9,1,1, 24.880, 10764.278, 305.706, 52696.319 23/06/29,17:22:40,19,07,1, 11.9,1,1, 24.880, 10764.270, 305.709, 52696.287 23/06/29,17:22:41,00,08,1, 11.9,1,1, 24.880, 10764.265, 305.709, 52696.287 23/06/29,17:22:41,01,08,1, 11.9,1,1, 24.880, 10764.287, 305.649, 52696.305 23/06/29,17:22:41,02,08,1, 11.9,1,1, 24.880, 10764.289, 305.661, 52696.327 23/06/29,17:22:41,03,08,1, 11.9,1,1, 24.880, 10764.289, 305.637, 52696.316 23/06/29,17:22:41,04,08,1, 11.9,1,1, 24.880, 10764.316, 305.628, 52696.325 23/06/29,17:22:41,05,08,1, 11.9,1,1, 24.880, 10764.318, 305.629, 52696.355 23/06/29,17:22:41,06,08,1, 11.9,1,1, 24.880, 10764.327, 305.628, 52696.324 23/06/29,17:22:41,07,08,1, 11.9,1,1, 24.880, 10764.325, 305.594, 52696.321 23/06/29,17:22:41,08,08,1, 11.9,1,1, 24.880, 10764.331, 305.604, 52696.318 23/06/29,17:22:41,09,08,1, 11.9,1,1, 24.880, 10764.369, 305.572, 52696.316 23/06/29,17:22:41,10,08,1, 11.9,1,1, 24.880, 10764.387, 305.548, 52696.304 23/06/29,17:22:41,11,08,1, 11.9,1,1, 24.880, 10764.393, 305.570, 52696.340 23/06/29,17:22:41,12,08,1, 11.9,1,1, 24.880, 10764.398, 305.538, 52696.328 23/06/29,17:22:41,13,08,1, 11.9,1,1, 24.880, 10764.366, 305.543, 52696.286 23/06/29,17:22:41,14,08,1, 11.9,1,1, 24.880, 10764.379, 305.517, 52696.318 23/06/29,17:22:41,15,08,1, 11.9,1,1, 24.880, 10764.387, 305.502, 52696.267 23/06/29,17:22:41,16,08,1, 11.9,1,1, 24.880, 10764.402, 305.471, 52696.279 23/06/29,17:22:41,17,08,1, 11.9,1,1, 24.880, 10764.438, 305.497, 52696.339 23/06/29,17:22:41,18,08,1, 11.9,1,1, 24.880, 10764.457, 305.476, 52696.325 23/06/29,17:22:41,19,08,1, 11.9,1,1, 24.880, 10764.458, 305.451, 52696.298 23/06/29,17:22:42,00,07,1, 11.8,1,1, 24.878, 10764.457, 305.451, 52696.298 23/06/29,17:22:42,01,07,1, 11.8,1,1, 24.878, 10764.483, 305.415, 52696.298 23/06/29,17:22:42,02,07,1, 11.8,1,1, 24.878, 10764.478, 305.428, 52696.319 23/06/29,17:22:42,03,07,1, 11.8,1,1, 24.878, 10764.495, 305.396, 52696.289 23/06/29,17:22:42,04,07,1, 11.8,1,1, 24.878, 10764.510, 305.377, 52696.294 23/06/29,17:22:42,05,07,1, 11.8,1,1, 24.878, 10764.503, 305.374, 52696.278 23/06/29,17:22:42,06,07,1, 11.8,1,1, 24.878, 10764.520, 305.362, 52696.333 23/06/29,17:22:42,07,07,1, 11.8,1,1, 24.878, 10764.556, 305.338, 52696.334 23/06/29,17:22:42,08,07,1, 11.8,1,1, 24.878, 10764.552, 305.369, 52696.309 23/06/29,17:22:42,09,07,1, 11.8,1,1, 24.878, 10764.555, 305.378, 52696.297 23/06/29,17:22:42,10,07,1, 11.8,1,1, 24.878, 10764.557, 305.439, 52696.311 23/06/29,17:22:42,11,07,1, 11.8,1,1, 24.878, 10764.597, 305.337, 52696.303 23/06/29,17:22:42,12,07,1, 11.8,1,1, 24.878, 10764.583, 305.297, 52696.300 23/06/29,17:22:42,13,07,1, 11.8,1,1, 24.878, 10764.600, 305.295, 52696.372 23/06/29,17:22:42,14,07,1, 11.8,1,1, 24.878, 10764.606, 305.269, 52696.332 23/06/29,17:22:42,15,07,1, 11.8,1,1, 24.878, 10764.599, 305.248, 52696.310 23/06/29,17:22:42,16,07,1, 11.8,1,1, 24.878, 10764.584, 305.246, 52696.319 23/06/29,17:22:42,17,07,1, 11.8,1,1, 24.878, 10764.635, 305.245, 52696.303 23/06/29,17:22:42,18,07,1, 11.8,1,1, 24.878, 10764.630, 305.223, 52696.275 23/06/29,17:22:42,19,07,1, 11.8,1,1, 24.878, 10764.636, 305.218, 52696.307 23/06/29,17:22:43,00,07,1, 11.9,1,1, 24.881, 10764.632, 305.218, 52696.307 23/06/29,17:22:43,01,07,1, 11.9,1,1, 24.881, 10764.666, 305.180, 52696.283 23/06/29,17:22:43,02,07,1, 11.9,1,1, 24.881, 10764.659, 305.164, 52696.263 23/06/29,17:22:43,03,07,1, 11.9,1,1, 24.881, 10764.670, 305.165, 52696.291 23/06/29,17:22:43,04,07,1, 11.9,1,1, 24.881, 10764.673, 305.110, 52696.265 23/06/29,17:22:43,05,07,1, 11.9,1,1, 24.881, 10764.687, 305.111, 52696.282 23/06/29,17:22:43,06,07,1, 11.9,1,1, 24.881, 10764.695, 305.101, 52696.300 23/06/29,17:22:43,07,07,1, 11.9,1,1, 24.881, 10764.712, 305.118, 52696.323 23/06/29,17:22:43,08,07,1, 11.9,1,1, 24.881, 10764.707, 305.085, 52696.294 23/06/29,17:22:43,09,07,1, 11.9,1,1, 24.881, 10764.731, 305.076, 52696.302 23/06/29,17:22:43,10,07,1, 11.9,1,1, 24.881, 10764.724, 305.068, 52696.327 23/06/29,17:22:43,11,07,1, 11.9,1,1, 24.881, 10764.707, 305.037, 52696.330 23/06/29,17:22:43,12,07,1, 11.9,1,1, 24.881, 10764.696, 305.029, 52696.303 23/06/29,17:22:43,13,07,1, 11.9,1,1, 24.881, 10764.713, 305.021, 52696.306 23/06/29,17:22:43,14,07,1, 11.9,1,1, 24.881, 10764.760, 304.981, 52696.302 23/06/29,17:22:43,15,07,1, 11.9,1,1, 24.881, 10764.761, 304.998, 52696.326 23/06/29,17:22:43,16,07,1, 11.9,1,1, 24.881, 10764.772, 304.993, 52696.329 23/06/29,17:22:43,17,07,1, 11.9,1,1, 24.881, 10764.770, 304.963, 52696.315 23/06/29,17:22:43,18,07,1, 11.9,1,1, 24.881, 10764.774, 304.950, 52696.280 23/06/29,17:22:43,19,07,1, 11.9,1,1, 24.881, 10764.792, 304.927, 52696.272 23/06/29,17:22:44,00,07,1, 11.8,1,1, 24.881, 10764.791, 304.927, 52696.272 23/06/29,17:22:44,01,07,1, 11.8,1,1, 24.881, 10764.774, 304.886, 52696.291 23/06/29,17:22:44,02,07,1, 11.8,1,1, 24.881, 10764.787, 304.863, 52696.308 23/06/29,17:22:44,03,07,1, 11.8,1,1, 24.881, 10764.803, 304.861, 52696.323 23/06/29,17:22:44,04,07,1, 11.8,1,1, 24.881, 10764.805, 304.831, 52696.324 23/06/29,17:22:44,05,07,1, 11.8,1,1, 24.881, 10764.823, 304.820, 52696.307 23/06/29,17:22:44,06,07,1, 11.8,1,1, 24.881, 10764.797, 304.766, 52696.319 23/06/29,17:22:44,07,07,1, 11.8,1,1, 24.881, 10764.824, 304.799, 52696.302 23/06/29,17:22:44,08,07,1, 11.8,1,1, 24.881, 10764.856, 304.774, 52696.327 23/06/29,17:22:44,09,07,1, 11.8,1,1, 24.881, 10764.838, 304.766, 52696.310 23/06/29,17:22:44,10,07,1, 11.8,1,1, 24.881, 10764.828, 304.745, 52696.323 23/06/29,17:22:44,11,07,1, 11.8,1,1, 24.881, 10764.850, 304.742, 52696.318 23/06/29,17:22:44,12,07,1, 11.8,1,1, 24.881, 10764.841, 304.699, 52696.321 23/06/29,17:22:44,13,07,1, 11.8,1,1, 24.881, 10764.820, 304.681, 52696.305 23/06/29,17:22:44,14,07,1, 11.8,1,1, 24.881, 10764.854, 304.682, 52696.310 23/06/29,17:22:44,15,07,1, 11.8,1,1, 24.881, 10764.863, 304.668, 52696.322 23/06/29,17:22:44,16,07,1, 11.8,1,1, 24.881, 10764.855, 304.619, 52696.281 23/06/29,17:22:44,17,07,1, 11.8,1,1, 24.881, 10764.915, 304.647, 52696.284 23/06/29,17:22:44,18,07,1, 11.8,1,1, 24.881, 10764.896, 304.605, 52696.272 23/06/29,17:22:44,19,07,1, 11.8,1,1, 24.881, 10764.875, 304.571, 52696.265 23/06/29,17:22:45,00,07,1, 11.9,1,1, 24.878, 10764.874, 304.571, 52696.265 23/06/29,17:22:45,01,07,1, 11.9,1,1, 24.878, 10764.906, 304.568, 52696.322 23/06/29,17:22:45,02,07,1, 11.9,1,1, 24.878, 10764.865, 304.530, 52696.279 23/06/29,17:22:45,03,07,1, 11.9,1,1, 24.878, 10764.895, 304.502, 52696.309 23/06/29,17:22:45,04,07,1, 11.9,1,1, 24.878, 10764.895, 304.475, 52696.283 23/06/29,17:22:45,05,07,1, 11.9,1,1, 24.878, 10764.900, 304.457, 52696.292 23/06/29,17:22:45,06,07,1, 11.9,1,1, 24.878, 10764.923, 304.463, 52696.263 23/06/29,17:22:45,07,07,1, 11.9,1,1, 24.878, 10764.927, 304.424, 52696.263 23/06/29,17:22:45,08,07,1, 11.9,1,1, 24.878, 10764.924, 304.393, 52696.298 23/06/29,17:22:45,09,07,1, 11.9,1,1, 24.878, 10764.945, 304.384, 52696.257 23/06/29,17:22:45,10,07,1, 11.9,1,1, 24.878, 10764.926, 304.379, 52696.273 23/06/29,17:22:45,11,07,1, 11.9,1,1, 24.878, 10764.934, 304.376, 52696.502 23/06/29,17:22:45,12,07,1, 11.9,1,1, 24.878, 10764.978, 304.355, 52696.220 23/06/29,17:22:45,13,07,1, 11.9,1,1, 24.878, 10764.942, 304.340, 52696.251 23/06/29,17:22:45,14,07,1, 11.9,1,1, 24.878, 10764.952, 304.308, 52696.277 23/06/29,17:22:45,15,07,1, 11.9,1,1, 24.878, 10764.958, 304.287, 52696.275 23/06/29,17:22:45,16,07,1, 11.9,1,1, 24.878, 10764.971, 304.289, 52696.280 23/06/29,17:22:45,17,07,1, 11.9,1,1, 24.878, 10764.963, 304.258, 52696.241 23/06/29,17:22:45,18,07,1, 11.9,1,1, 24.878, 10764.985, 304.256, 52696.285 23/06/29,17:22:45,19,07,1, 11.9,1,1, 24.878, 10764.978, 304.240, 52696.278 23/06/29,17:22:46,00,07,1, 11.9,1,1, 24.881, 10764.974, 304.240, 52696.278 23/06/29,17:22:46,01,07,1, 11.9,1,1, 24.881, 10764.971, 304.181, 52696.274 23/06/29,17:22:46,02,07,1, 11.9,1,1, 24.881, 10765.002, 304.144, 52696.296 23/06/29,17:22:46,03,07,1, 11.9,1,1, 24.881, 10765.006, 304.162, 52696.240 23/06/29,17:22:46,04,07,1, 11.9,1,1, 24.881, 10765.010, 304.108, 52696.239 23/06/29,17:22:46,05,07,1, 11.9,1,1, 24.881, 10765.040, 304.098, 52696.299 23/06/29,17:22:46,06,07,1, 11.9,1,1, 24.881, 10765.022, 304.126, 52696.281 23/06/29,17:22:46,07,07,1, 11.9,1,1, 24.881, 10765.036, 304.078, 52696.274 23/06/29,17:22:46,08,07,1, 11.9,1,1, 24.881, 10765.031, 304.033, 52696.275 23/06/29,17:22:46,09,07,1, 11.9,1,1, 24.881, 10765.024, 304.047, 52696.272 23/06/29,17:22:46,10,07,1, 11.9,1,1, 24.881, 10765.051, 304.005, 52696.276 23/06/29,17:22:46,11,07,1, 11.9,1,1, 24.881, 10765.038, 303.962, 52696.273 23/06/29,17:22:46,12,07,1, 11.9,1,1, 24.881, 10765.017, 303.975, 52696.253 23/06/29,17:22:46,13,07,1, 11.9,1,1, 24.881, 10765.051, 303.943, 52696.275 23/06/29,17:22:46,14,07,1, 11.9,1,1, 24.881, 10765.055, 303.957, 52696.301 23/06/29,17:22:46,15,07,1, 11.9,1,1, 24.881, 10765.081, 303.924, 52696.278 23/06/29,17:22:46,16,07,1, 11.9,1,1, 24.881, 10765.042, 303.886, 52696.279 23/06/29,17:22:46,17,07,1, 11.9,1,1, 24.881, 10765.068, 303.879, 52696.313 23/06/29,17:22:46,18,07,1, 11.9,1,1, 24.881, 10765.069, 303.850, 52696.327 23/06/29,17:22:46,19,07,1, 11.9,1,1, 24.881, 10765.074, 303.831, 52696.254 23/06/29,17:22:47,00,07,1, 11.9,1,1, 24.880, 10765.066, 303.831, 52696.254 23/06/29,17:22:47,01,07,1, 11.9,1,1, 24.880, 10765.064, 303.797, 52696.281 23/06/29,17:22:47,02,07,1, 11.9,1,1, 24.880, 10765.063, 303.760, 52696.290 23/06/29,17:22:47,03,07,1, 11.9,1,1, 24.880, 10765.099, 303.745, 52696.304 23/06/29,17:22:47,04,07,1, 11.9,1,1, 24.880, 10765.096, 303.760, 52696.282 23/06/29,17:22:47,05,07,1, 11.9,1,1, 24.880, 10765.077, 303.705, 52696.301 23/06/29,17:22:47,06,07,1, 11.9,1,1, 24.880, 10765.090, 303.692, 52696.305 23/06/29,17:22:47,07,07,1, 11.9,1,1, 24.880, 10765.094, 303.659, 52696.285 23/06/29,17:22:47,08,07,1, 11.9,1,1, 24.880, 10765.095, 303.650, 52696.277 23/06/29,17:22:47,09,07,1, 11.9,1,1, 24.880, 10765.091, 303.638, 52696.325 23/06/29,17:22:47,10,07,1, 11.9,1,1, 24.880, 10765.099, 303.631, 52696.307 23/06/29,17:22:47,11,07,1, 11.9,1,1, 24.880, 10765.099, 303.600, 52696.306 23/06/29,17:22:47,12,07,1, 11.9,1,1, 24.880, 10765.104, 303.585, 52696.279 23/06/29,17:22:47,13,07,1, 11.9,1,1, 24.880, 10765.088, 303.564, 52696.267 23/06/29,17:22:47,14,07,1, 11.9,1,1, 24.880, 10765.106, 303.555, 52696.294 23/06/29,17:22:47,15,07,1, 11.9,1,1, 24.880, 10765.111, 303.524, 52696.263 23/06/29,17:22:47,16,07,1, 11.9,1,1, 24.880, 10765.121, 303.520, 52696.294 23/06/29,17:22:47,17,07,1, 11.9,1,1, 24.880, 10765.123, 303.483, 52696.320 23/06/29,17:22:47,18,07,1, 11.9,1,1, 24.880, 10765.144, 303.488, 52696.331 23/06/29,17:22:47,19,07,1, 11.9,1,1, 24.880, 10765.140, 303.475, 52696.294 23/06/29,17:22:48,00,07,1, 12.0,1,1, 24.878, 10765.133, 303.475, 52696.294 23/06/29,17:22:48,01,07,1, 12.0,1,1, 24.878, 10765.138, 303.400, 52696.333 23/06/29,17:22:48,02,07,1, 12.0,1,1, 24.878, 10765.166, 303.394, 52696.337 23/06/29,17:22:48,03,07,1, 12.0,1,1, 24.878, 10765.166, 303.371, 52696.351 23/06/29,17:22:48,04,07,1, 12.0,1,1, 24.878, 10765.169, 303.363, 52696.379 23/06/29,17:22:48,05,07,1, 12.0,1,1, 24.878, 10765.188, 303.338, 52696.396 23/06/29,17:22:48,06,07,1, 12.0,1,1, 24.878, 10765.176, 303.313, 52696.335 23/06/29,17:22:48,07,07,1, 12.0,1,1, 24.878, 10765.172, 303.298, 52696.374 23/06/29,17:22:48,08,07,1, 12.0,1,1, 24.878, 10765.165, 303.273, 52696.360 23/06/29,17:22:48,09,07,1, 12.0,1,1, 24.878, 10765.180, 303.262, 52696.334 23/06/29,17:22:48,10,07,1, 12.0,1,1, 24.878, 10765.178, 303.234, 52696.300 23/06/29,17:22:48,11,07,1, 12.0,1,1, 24.878, 10765.179, 303.221, 52696.298 23/06/29,17:22:48,12,07,1, 12.0,1,1, 24.878, 10765.199, 303.215, 52696.322 23/06/29,17:22:48,13,07,1, 12.0,1,1, 24.878, 10765.193, 303.193, 52696.317 23/06/29,17:22:48,14,07,1, 12.0,1,1, 24.878, 10765.184, 303.179, 52696.307 23/06/29,17:22:48,15,07,1, 12.0,1,1, 24.878, 10765.188, 303.156, 52696.354 23/06/29,17:22:48,16,07,1, 12.0,1,1, 24.878, 10765.179, 303.133, 52696.322 23/06/29,17:22:48,17,07,1, 12.0,1,1, 24.878, 10765.187, 303.105, 52696.321 23/06/29,17:22:48,18,07,1, 12.0,1,1, 24.878, 10765.197, 303.112, 52696.336 23/06/29,17:22:48,19,07,1, 12.0,1,1, 24.878, 10765.222, 303.088, 52696.367 23/06/29,17:22:49,00,07,1, 11.9,1,1, 24.878, 10765.216, 303.088, 52696.367 23/06/29,17:22:49,01,07,1, 11.9,1,1, 24.878, 10765.211, 303.052, 52696.387 23/06/29,17:22:49,02,07,1, 11.9,1,1, 24.878, 10765.211, 303.045, 52696.370 23/06/29,17:22:49,03,07,1, 11.9,1,1, 24.878, 10765.208, 303.026, 52696.373 23/06/29,17:22:49,04,07,1, 11.9,1,1, 24.878, 10765.210, 303.013, 52696.395 23/06/29,17:22:49,05,07,1, 11.9,1,1, 24.878, 10765.219, 303.009, 52696.388 23/06/29,17:22:49,06,07,1, 11.9,1,1, 24.878, 10765.212, 302.957, 52696.387 23/06/29,17:22:49,07,07,1, 11.9,1,1, 24.878, 10765.214, 302.947, 52696.376 23/06/29,17:22:49,08,07,1, 11.9,1,1, 24.878, 10765.229, 302.934, 52696.382 23/06/29,17:22:49,09,07,1, 11.9,1,1, 24.878, 10765.223, 302.906, 52696.377 23/06/29,17:22:49,10,07,1, 11.9,1,1, 24.878, 10765.216, 302.904, 52696.372 23/06/29,17:22:49,11,07,1, 11.9,1,1, 24.878, 10765.218, 302.872, 52696.398 23/06/29,17:22:49,12,07,1, 11.9,1,1, 24.878, 10765.241, 302.857, 52696.417 23/06/29,17:22:49,13,07,1, 11.9,1,1, 24.878, 10765.265, 302.830, 52696.382 23/06/29,17:22:49,14,07,1, 11.9,1,1, 24.878, 10765.253, 302.838, 52696.379 23/06/29,17:22:49,15,07,1, 11.9,1,1, 24.878, 10765.259, 302.821, 52696.390 23/06/29,17:22:49,16,07,1, 11.9,1,1, 24.878, 10765.271, 302.802, 52696.350 23/06/29,17:22:49,17,07,1, 11.9,1,1, 24.878, 10765.264, 302.782, 52696.415 23/06/29,17:22:49,18,07,1, 11.9,1,1, 24.878, 10765.262, 302.760, 52696.367 23/06/29,17:22:49,19,07,1, 11.9,1,1, 24.878, 10765.270, 302.786, 52696.439 23/06/29,17:22:50,00,07,1, 11.9,1,1, 24.877, 10765.266, 302.786, 52696.439 23/06/29,17:22:50,01,07,1, 11.9,1,1, 24.877, 10765.264, 302.693, 52696.419 23/06/29,17:22:50,02,07,1, 11.9,1,1, 24.877, 10765.286, 302.694, 52696.446 23/06/29,17:22:50,03,07,1, 11.9,1,1, 24.877, 10765.267, 302.676, 52696.428 23/06/29,17:22:50,04,07,1, 11.9,1,1, 24.877, 10765.262, 302.691, 52696.445 23/06/29,17:22:50,05,07,1, 11.9,1,1, 24.877, 10765.277, 302.663, 52696.462 23/06/29,17:22:50,06,07,1, 11.9,1,1, 24.877, 10765.272, 302.640, 52696.464 23/06/29,17:22:50,07,07,1, 11.9,1,1, 24.877, 10765.276, 302.621, 52696.452 23/06/29,17:22:50,08,07,1, 11.9,1,1, 24.877, 10765.292, 302.576, 52696.443 23/06/29,17:22:50,09,07,1, 11.9,1,1, 24.877, 10765.303, 302.561, 52696.450 23/06/29,17:22:50,10,07,1, 11.9,1,1, 24.877, 10765.287, 302.554, 52696.479 23/06/29,17:22:50,11,07,1, 11.9,1,1, 24.877, 10765.274, 302.533, 52696.475 23/06/29,17:22:50,12,07,1, 11.9,1,1, 24.877, 10765.231, 302.525, 52696.430 23/06/29,17:22:50,13,07,1, 11.9,1,1, 24.877, 10765.265, 302.482, 52696.445 23/06/29,17:22:50,14,07,1, 11.9,1,1, 24.877, 10765.286, 302.465, 52696.438 23/06/29,17:22:50,15,07,1, 11.9,1,1, 24.877, 10765.269, 302.470, 52696.441 23/06/29,17:22:50,16,07,1, 11.9,1,1, 24.877, 10765.273, 302.453, 52696.417 23/06/29,17:22:50,17,07,1, 11.9,1,1, 24.877, 10765.274, 302.439, 52696.477 23/06/29,17:22:50,18,07,1, 11.9,1,1, 24.877, 10765.276, 302.431, 52696.431 23/06/29,17:22:50,19,07,1, 11.9,1,1, 24.877, 10765.282, 302.390, 52696.483 23/06/29,17:22:51,00,07,1, 11.9,1,1, 24.880, 10765.275, 302.390, 52696.483 23/06/29,17:22:51,01,07,1, 11.9,1,1, 24.880, 10765.303, 302.373, 52696.473 23/06/29,17:22:51,02,07,1, 11.9,1,1, 24.880, 10765.271, 302.337, 52696.465 23/06/29,17:22:51,03,07,1, 11.9,1,1, 24.880, 10765.318, 302.319, 52696.513 23/06/29,17:22:51,04,07,1, 11.9,1,1, 24.880, 10765.292, 302.308, 52696.456 23/06/29,17:22:51,05,07,1, 11.9,1,1, 24.880, 10765.308, 302.302, 52696.479 23/06/29,17:22:51,06,07,1, 11.9,1,1, 24.880, 10765.277, 302.281, 52696.513 23/06/29,17:22:51,07,07,1, 11.9,1,1, 24.880, 10765.281, 302.258, 52696.484 23/06/29,17:22:51,08,07,1, 11.9,1,1, 24.880, 10765.299, 302.235, 52696.498 23/06/29,17:22:51,09,07,1, 11.9,1,1, 24.880, 10765.299, 302.234, 52696.497 23/06/29,17:22:51,10,07,1, 11.9,1,1, 24.880, 10765.319, 302.215, 52696.528 23/06/29,17:22:51,11,07,1, 11.9,1,1, 24.880, 10765.281, 302.187, 52696.520 23/06/29,17:22:51,12,07,1, 11.9,1,1, 24.880, 10765.278, 302.171, 52696.496 23/06/29,17:22:51,13,07,1, 11.9,1,1, 24.880, 10765.294, 302.126, 52696.513 23/06/29,17:22:51,14,07,1, 11.9,1,1, 24.880, 10765.286, 302.114, 52696.535 23/06/29,17:22:51,15,07,1, 11.9,1,1, 24.880, 10765.301, 302.087, 52696.495 23/06/29,17:22:51,16,07,1, 11.9,1,1, 24.880, 10765.296, 302.065, 52696.527 23/06/29,17:22:51,17,07,1, 11.9,1,1, 24.880, 10765.300, 302.062, 52696.554 23/06/29,17:22:51,18,07,1, 11.9,1,1, 24.880, 10765.309, 302.030, 52696.526 23/06/29,17:22:51,19,07,1, 11.9,1,1, 24.880, 10765.281, 302.020, 52696.494 23/06/29,17:22:52,00,07,1, 11.9,1,1, 24.873, 10765.275, 302.020, 52696.494 23/06/29,17:22:52,01,07,1, 11.9,1,1, 24.873, 10765.283, 301.985, 52696.525 23/06/29,17:22:52,02,07,1, 11.9,1,1, 24.873, 10765.295, 301.973, 52696.543 23/06/29,17:22:52,03,07,1, 11.9,1,1, 24.873, 10765.297, 301.945, 52696.509 23/06/29,17:22:52,04,07,1, 11.9,1,1, 24.873, 10765.277, 301.934, 52696.511 23/06/29,17:22:52,05,07,1, 11.9,1,1, 24.873, 10765.285, 301.931, 52696.560 23/06/29,17:22:52,06,07,1, 11.9,1,1, 24.873, 10765.322, 301.864, 52696.541 23/06/29,17:22:52,07,07,1, 11.9,1,1, 24.873, 10765.307, 301.883, 52696.582 23/06/29,17:22:52,08,07,1, 11.9,1,1, 24.873, 10765.294, 301.832, 52696.585 23/06/29,17:22:52,09,07,1, 11.9,1,1, 24.873, 10765.277, 301.850, 52696.580 23/06/29,17:22:52,10,07,1, 11.9,1,1, 24.873, 10765.272, 301.836, 52696.593 23/06/29,17:22:52,11,07,1, 11.9,1,1, 24.873, 10765.286, 301.775, 52696.536 23/06/29,17:22:52,12,07,1, 11.9,1,1, 24.873, 10765.276, 301.764, 52696.541 23/06/29,17:22:52,13,07,1, 11.9,1,1, 24.873, 10765.282, 301.734, 52696.596 23/06/29,17:22:52,14,07,1, 11.9,1,1, 24.873, 10765.289, 301.740, 52696.583 23/06/29,17:22:52,15,07,1, 11.9,1,1, 24.873, 10765.319, 301.731, 52696.598 23/06/29,17:22:52,16,07,1, 11.9,1,1, 24.873, 10765.300, 301.682, 52696.574 23/06/29,17:22:52,17,07,1, 11.9,1,1, 24.873, 10765.298, 301.684, 52696.580 23/06/29,17:22:52,18,07,1, 11.9,1,1, 24.873, 10765.295, 301.676, 52696.591 23/06/29,17:22:52,19,07,1, 11.9,1,1, 24.873, 10765.287, 301.631, 52696.535 23/06/29,17:22:53,00,06,1, 11.9,1,1, 24.878, 10765.283, 301.631, 52696.535 23/06/29,17:22:53,01,06,1, 11.9,1,1, 24.878, 10765.282, 301.611, 52696.599 23/06/29,17:22:53,02,06,1, 11.9,1,1, 24.878, 10765.288, 301.567, 52696.582 23/06/29,17:22:53,03,06,1, 11.9,1,1, 24.878, 10765.293, 301.544, 52696.608 23/06/29,17:22:53,04,06,1, 11.9,1,1, 24.878, 10765.279, 301.549, 52696.617 23/06/29,17:22:53,05,06,1, 11.9,1,1, 24.878, 10765.292, 301.543, 52696.631 23/06/29,17:22:53,06,06,1, 11.9,1,1, 24.878, 10765.278, 301.526, 52696.613 23/06/29,17:22:53,07,06,1, 11.9,1,1, 24.878, 10765.269, 301.521, 52696.579 23/06/29,17:22:53,08,06,1, 11.9,1,1, 24.878, 10765.277, 301.493, 52696.658 23/06/29,17:22:53,09,06,1, 11.9,1,1, 24.878, 10765.270, 301.474, 52696.607 23/06/29,17:22:53,10,06,1, 11.9,1,1, 24.878, 10765.275, 301.464, 52696.635 23/06/29,17:22:53,11,06,1, 11.9,1,1, 24.878, 10765.289, 301.458, 52696.615 23/06/29,17:22:53,12,06,1, 11.9,1,1, 24.878, 10765.272, 301.440, 52696.619 23/06/29,17:22:53,13,06,1, 11.9,1,1, 24.878, 10765.262, 301.426, 52696.622 23/06/29,17:22:53,14,06,1, 11.9,1,1, 24.878, 10765.270, 301.390, 52696.655 23/06/29,17:22:53,15,06,1, 11.9,1,1, 24.878, 10765.281, 301.368, 52696.604 23/06/29,17:22:53,16,06,1, 11.9,1,1, 24.878, 10765.278, 301.337, 52696.625 23/06/29,17:22:53,17,06,1, 11.9,1,1, 24.878, 10765.267, 301.358, 52696.645 23/06/29,17:22:53,18,06,1, 11.9,1,1, 24.878, 10765.247, 301.333, 52696.669 23/06/29,17:22:53,19,06,1, 11.9,1,1, 24.878, 10765.276, 301.290, 52696.628 23/06/29,17:22:54,00,06,1, 11.9,1,1, 24.877, 10765.275, 301.290, 52696.628 23/06/29,17:22:54,01,06,1, 11.9,1,1, 24.877, 10765.238, 301.270, 52696.631 23/06/29,17:22:54,02,06,1, 11.9,1,1, 24.877, 10765.247, 301.249, 52696.694 23/06/29,17:22:54,03,06,1, 11.9,1,1, 24.877, 10765.238, 301.200, 52696.651 23/06/29,17:22:54,04,06,1, 11.9,1,1, 24.877, 10765.258, 301.190, 52696.649 23/06/29,17:22:54,05,06,1, 11.9,1,1, 24.877, 10765.230, 301.189, 52696.694 23/06/29,17:22:54,06,06,1, 11.9,1,1, 24.877, 10765.227, 301.154, 52696.654 23/06/29,17:22:54,07,06,1, 11.9,1,1, 24.877, 10765.240, 301.138, 52696.704 23/06/29,17:22:54,08,06,1, 11.9,1,1, 24.877, 10765.210, 301.135, 52696.694 23/06/29,17:22:54,09,06,1, 11.9,1,1, 24.877, 10765.228, 301.122, 52696.718 23/06/29,17:22:54,10,06,1, 11.9,1,1, 24.877, 10765.225, 301.061, 52696.688 23/06/29,17:22:54,11,06,1, 11.9,1,1, 24.877, 10765.191, 301.052, 52696.658 23/06/29,17:22:54,12,06,1, 11.9,1,1, 24.877, 10765.203, 301.041, 52696.702 23/06/29,17:22:54,13,06,1, 11.9,1,1, 24.877, 10765.218, 301.024, 52696.724 23/06/29,17:22:54,14,06,1, 11.9,1,1, 24.877, 10765.211, 301.030, 52696.677 23/06/29,17:22:54,15,06,1, 11.9,1,1, 24.877, 10765.218, 301.021, 52696.766 23/06/29,17:22:54,16,06,1, 11.9,1,1, 24.877, 10765.204, 300.974, 52696.754 23/06/29,17:22:54,17,06,1, 11.9,1,1, 24.877, 10765.193, 300.959, 52696.744 23/06/29,17:22:54,18,06,1, 11.9,1,1, 24.877, 10765.232, 300.964, 52696.725 23/06/29,17:22:54,19,06,1, 11.9,1,1, 24.877, 10765.188, 300.927, 52696.742 23/06/29,17:22:55,00,06,1, 11.9,1,1, 24.874, 10765.183, 300.927, 52696.742 23/06/29,17:22:55,01,06,1, 11.9,1,1, 24.874, 10765.183, 300.886, 52696.761 23/06/29,17:22:55,02,06,1, 11.9,1,1, 24.874, 10765.154, 300.869, 52696.782 23/06/29,17:22:55,03,06,1, 11.9,1,1, 24.874, 10765.209, 300.865, 52696.762 23/06/29,17:22:55,04,06,1, 11.9,1,1, 24.874, 10765.194, 300.818, 52696.783 23/06/29,17:22:55,05,06,1, 11.9,1,1, 24.874, 10765.145, 300.812, 52696.799 23/06/29,17:22:55,06,06,1, 11.9,1,1, 24.874, 10765.193, 300.782, 52696.749 23/06/29,17:22:55,07,06,1, 11.9,1,1, 24.874, 10765.174, 300.779, 52696.737 23/06/29,17:22:55,08,06,1, 11.9,1,1, 24.874, 10765.161, 300.777, 52696.756 23/06/29,17:22:55,09,06,1, 11.9,1,1, 24.874, 10765.186, 300.744, 52696.815 23/06/29,17:22:55,10,06,1, 11.9,1,1, 24.874, 10765.162, 300.715, 52696.793 23/06/29,17:22:55,11,06,1, 11.9,1,1, 24.874, 10765.157, 300.698, 52696.812 23/06/29,17:22:55,12,06,1, 11.9,1,1, 24.874, 10765.167, 300.673, 52696.793 23/06/29,17:22:55,13,06,1, 11.9,1,1, 24.874, 10765.152, 300.650, 52696.813 23/06/29,17:22:55,14,06,1, 11.9,1,1, 24.874, 10765.132, 300.619, 52696.764 23/06/29,17:22:55,15,06,1, 11.9,1,1, 24.874, 10765.123, 300.625, 52696.790 23/06/29,17:22:55,16,06,1, 11.9,1,1, 24.874, 10765.134, 300.602, 52696.807 23/06/29,17:22:55,17,06,1, 11.9,1,1, 24.874, 10765.127, 300.591, 52696.843 23/06/29,17:22:55,18,06,1, 11.9,1,1, 24.874, 10765.133, 300.574, 52696.851 23/06/29,17:22:55,19,06,1, 11.9,1,1, 24.874, 10765.117, 300.539, 52696.823 23/06/29,17:22:56,00,07,1, 11.9,1,1, 24.878, 10765.116, 300.539, 52696.823 23/06/29,17:22:56,01,07,1, 11.9,1,1, 24.878, 10765.097, 300.520, 52696.822 23/06/29,17:22:56,02,07,1, 11.9,1,1, 24.878, 10765.113, 300.505, 52696.825 23/06/29,17:22:56,03,07,1, 11.9,1,1, 24.878, 10765.078, 300.470, 52696.811 23/06/29,17:22:56,04,07,1, 11.9,1,1, 24.878, 10765.096, 300.453, 52696.782 23/06/29,17:22:56,05,07,1, 11.9,1,1, 24.878, 10765.104, 300.434, 52696.788 23/06/29,17:22:56,06,07,1, 11.9,1,1, 24.878, 10765.058, 300.446, 52696.841 23/06/29,17:22:56,07,07,1, 11.9,1,1, 24.878, 10765.101, 300.414, 52696.850 23/06/29,17:22:56,08,07,1, 11.9,1,1, 24.878, 10765.081, 300.390, 52696.882 23/06/29,17:22:56,09,07,1, 11.9,1,1, 24.878, 10765.070, 300.390, 52696.854 23/06/29,17:22:56,10,07,1, 11.9,1,1, 24.878, 10765.068, 300.347, 52696.868 23/06/29,17:22:56,11,07,1, 11.9,1,1, 24.878, 10765.047, 300.326, 52696.855 23/06/29,17:22:56,12,07,1, 11.9,1,1, 24.878, 10765.061, 300.328, 52696.904 23/06/29,17:22:56,13,07,1, 11.9,1,1, 24.878, 10765.038, 300.290, 52696.849 23/06/29,17:22:56,14,07,1, 11.9,1,1, 24.878, 10765.023, 300.286, 52696.890 23/06/29,17:22:56,15,07,1, 11.9,1,1, 24.878, 10765.026, 300.258, 52696.898 23/06/29,17:22:56,16,07,1, 11.9,1,1, 24.878, 10765.028, 300.237, 52696.908 23/06/29,17:22:56,17,07,1, 11.9,1,1, 24.878, 10765.031, 300.245, 52696.891 23/06/29,17:22:56,18,07,1, 11.9,1,1, 24.878, 10765.011, 300.221, 52696.893 23/06/29,17:22:56,19,07,1, 11.9,1,1, 24.878, 10764.989, 300.191, 52696.923 23/06/29,17:22:57,00,06,1, 12.0,1,1, 24.871, 10764.983, 300.191, 52696.923 23/06/29,17:22:57,01,06,1, 12.0,1,1, 24.871, 10765.000, 300.159, 52696.936 23/06/29,17:22:57,02,06,1, 12.0,1,1, 24.871, 10765.013, 300.203, 52697.214 23/06/29,17:22:57,03,06,1, 12.0,1,1, 24.871, 10765.011, 300.197, 52697.250 23/06/29,17:22:57,04,06,1, 12.0,1,1, 24.871, 10765.008, 300.161, 52697.228 23/06/29,17:22:57,05,06,1, 12.0,1,1, 24.871, 10765.015, 300.090, 52697.224 23/06/29,17:22:57,06,06,1, 12.0,1,1, 24.871, 10764.986, 300.112, 52697.207 23/06/29,17:22:57,07,06,1, 12.0,1,1, 24.871, 10764.981, 300.100, 52697.219 23/06/29,17:22:57,08,06,1, 12.0,1,1, 24.871, 10764.951, 300.085, 52697.203 23/06/29,17:22:57,09,06,1, 12.0,1,1, 24.871, 10764.969, 300.085, 52697.217 23/06/29,17:22:57,10,06,1, 12.0,1,1, 24.871, 10764.956, 300.050, 52697.256 23/06/29,17:22:57,11,06,1, 12.0,1,1, 24.871, 10764.953, 300.015, 52697.256 23/06/29,17:22:57,12,06,1, 12.0,1,1, 24.871, 10764.962, 300.006, 52697.238 23/06/29,17:22:57,13,06,1, 12.0,1,1, 24.871, 10764.941, 299.995, 52697.272 23/06/29,17:22:57,14,06,1, 12.0,1,1, 24.871, 10764.927, 299.945, 52697.291 23/06/29,17:22:57,15,06,1, 12.0,1,1, 24.871, 10764.947, 299.946, 52697.282 23/06/29,17:22:57,16,06,1, 12.0,1,1, 24.871, 10764.908, 299.913, 52697.298 23/06/29,17:22:57,17,06,1, 12.0,1,1, 24.871, 10764.908, 299.887, 52697.255 23/06/29,17:22:57,18,06,1, 12.0,1,1, 24.871, 10764.900, 299.862, 52697.233 23/06/29,17:22:57,19,06,1, 12.0,1,1, 24.871, 10764.901, 299.872, 52697.268 23/06/29,17:22:58,00,07,1, 11.9,1,1, 24.875, 10764.899, 299.872, 52697.268 23/06/29,17:22:58,01,07,1, 11.9,1,1, 24.875, 10764.894, 299.818, 52697.262 23/06/29,17:22:58,02,07,1, 11.9,1,1, 24.875, 10764.891, 299.815, 52697.304 23/06/29,17:22:58,03,07,1, 11.9,1,1, 24.875, 10764.864, 299.756, 52697.300 23/06/29,17:22:58,04,07,1, 11.9,1,1, 24.875, 10764.876, 299.757, 52697.308 23/06/29,17:22:58,05,07,1, 11.9,1,1, 24.875, 10764.864, 299.749, 52697.309 23/06/29,17:22:58,06,07,1, 11.9,1,1, 24.875, 10764.833, 299.732, 52697.304 23/06/29,17:22:58,07,07,1, 11.9,1,1, 24.875, 10764.856, 299.689, 52697.328 23/06/29,17:22:58,08,07,1, 11.9,1,1, 24.875, 10764.836, 299.694, 52697.319 23/06/29,17:22:58,09,07,1, 11.9,1,1, 24.875, 10764.837, 299.672, 52697.321 23/06/29,17:22:58,10,07,1, 11.9,1,1, 24.875, 10764.820, 299.669, 52697.303 23/06/29,17:22:58,11,07,1, 11.9,1,1, 24.875, 10764.807, 299.618, 52697.319 23/06/29,17:22:58,12,07,1, 11.9,1,1, 24.875, 10764.798, 299.620, 52697.324 23/06/29,17:22:58,13,07,1, 11.9,1,1, 24.875, 10764.799, 299.598, 52697.329 23/06/29,17:22:58,14,07,1, 11.9,1,1, 24.875, 10764.810, 299.597, 52697.328 23/06/29,17:22:58,15,07,1, 11.9,1,1, 24.875, 10764.796, 299.569, 52697.362 23/06/29,17:22:58,16,07,1, 11.9,1,1, 24.875, 10764.781, 299.530, 52697.387 23/06/29,17:22:58,17,07,1, 11.9,1,1, 24.875, 10764.761, 299.544, 52697.341 23/06/29,17:22:58,18,07,1, 11.9,1,1, 24.875, 10764.733, 299.507, 52697.343 23/06/29,17:22:58,19,07,1, 11.9,1,1, 24.875, 10764.745, 299.521, 52697.362 23/06/29,17:22:59,00,06,1, 11.9,1,1, 24.877, 10764.741, 299.521, 52697.362 23/06/29,17:22:59,01,06,1, 11.9,1,1, 24.877, 10764.728, 299.489, 52697.354 23/06/29,17:22:59,02,06,1, 11.9,1,1, 24.877, 10764.744, 299.455, 52697.369 23/06/29,17:22:59,03,06,1, 11.9,1,1, 24.877, 10764.736, 299.439, 52697.396 23/06/29,17:22:59,04,06,1, 11.9,1,1, 24.877, 10764.715, 299.416, 52697.387 23/06/29,17:22:59,05,06,1, 11.9,1,1, 24.877, 10764.702, 299.388, 52697.399 23/06/29,17:22:59,06,06,1, 11.9,1,1, 24.877, 10764.692, 299.378, 52697.405 23/06/29,17:22:59,07,06,1, 11.9,1,1, 24.877, 10764.695, 299.364, 52697.415 23/06/29,17:22:59,08,06,1, 11.9,1,1, 24.877, 10764.680, 299.353, 52697.403 23/06/29,17:22:59,09,06,1, 11.9,1,1, 24.877, 10764.701, 299.341, 52697.401 23/06/29,17:22:59,10,06,1, 11.9,1,1, 24.877, 10764.676, 299.328, 52697.400 23/06/29,17:22:59,11,06,1, 11.9,1,1, 24.877, 10764.679, 299.306, 52697.364 23/06/29,17:22:59,12,06,1, 11.9,1,1, 24.877, 10764.659, 299.292, 52697.397 23/06/29,17:22:59,13,06,1, 11.9,1,1, 24.877, 10764.642, 299.277, 52697.440 23/06/29,17:22:59,14,06,1, 11.9,1,1, 24.877, 10764.638, 299.255, 52697.422 23/06/29,17:22:59,15,06,1, 11.9,1,1, 24.877, 10764.648, 299.232, 52697.435 23/06/29,17:22:59,16,06,1, 11.9,1,1, 24.877, 10764.650, 299.222, 52697.401 23/06/29,17:22:59,17,06,1, 11.9,1,1, 24.877, 10764.624, 299.213, 52697.412 23/06/29,17:22:59,18,06,1, 11.9,1,1, 24.877, 10764.625, 299.185, 52697.411 23/06/29,17:22:59,19,06,1, 11.9,1,1, 24.877, 10764.619, 299.162, 52697.432 23/06/29,17:23:00,00,07,1, 11.8,1,1, 24.875, 10764.616, 299.162, 52697.432 23/06/29,17:23:00,01,07,1, 11.8,1,1, 24.875, 10764.604, 299.127, 52697.457 23/06/29,17:23:00,02,07,1, 11.8,1,1, 24.875, 10764.568, 299.057, 52697.207 23/06/29,17:23:00,03,07,1, 11.8,1,1, 24.875, 10764.568, 299.064, 52697.164 23/06/29,17:23:00,04,07,1, 11.8,1,1, 24.875, 10764.549, 299.037, 52697.164 23/06/29,17:23:00,05,07,1, 11.8,1,1, 24.875, 10764.547, 299.026, 52697.190 23/06/29,17:23:00,06,07,1, 11.8,1,1, 24.875, 10764.530, 299.009, 52697.228 23/06/29,17:23:00,07,07,1, 11.8,1,1, 24.875, 10764.543, 298.963, 52697.189 23/06/29,17:23:00,08,07,1, 11.8,1,1, 24.875, 10764.546, 298.986, 52697.175 23/06/29,17:23:00,09,07,1, 11.8,1,1, 24.875, 10764.516, 298.962, 52697.206 23/06/29,17:23:00,10,07,1, 11.8,1,1, 24.875, 10764.523, 298.961, 52697.203 23/06/29,17:23:00,11,07,1, 11.8,1,1, 24.875, 10764.484, 298.917, 52697.186 23/06/29,17:23:00,12,07,1, 11.8,1,1, 24.875, 10764.492, 298.909, 52697.223 23/06/29,17:23:00,13,07,1, 11.8,1,1, 24.875, 10764.497, 298.887, 52697.177 23/06/29,17:23:00,14,07,1, 11.8,1,1, 24.875, 10764.494, 298.861, 52697.211 23/06/29,17:23:00,15,07,1, 11.8,1,1, 24.875, 10764.480, 298.859, 52697.229 23/06/29,17:23:00,16,07,1, 11.8,1,1, 24.875, 10764.484, 298.831, 52697.224 23/06/29,17:23:00,17,07,1, 11.8,1,1, 24.875, 10764.492, 298.827, 52697.205 23/06/29,17:23:00,18,07,1, 11.8,1,1, 24.875, 10764.474, 298.804, 52697.222 23/06/29,17:23:00,19,07,1, 11.8,1,1, 24.875, 10764.472, 298.804, 52697.274 23/06/29,17:23:01,00,06,1, 11.9,1,1, 24.875, 10764.465, 298.804, 52697.274 23/06/29,17:23:01,01,06,1, 11.9,1,1, 24.875, 10764.469, 298.760, 52697.260 23/06/29,17:23:01,02,06,1, 11.9,1,1, 24.875, 10764.441, 298.760, 52697.270 23/06/29,17:23:01,03,06,1, 11.9,1,1, 24.875, 10764.449, 298.755, 52697.304 23/06/29,17:23:01,04,06,1, 11.9,1,1, 24.875, 10764.437, 298.728, 52697.279 23/06/29,17:23:01,05,06,1, 11.9,1,1, 24.875, 10764.424, 298.701, 52697.241 23/06/29,17:23:01,06,06,1, 11.9,1,1, 24.875, 10764.439, 298.692, 52697.269 23/06/29,17:23:01,07,06,1, 11.9,1,1, 24.875, 10764.447, 298.690, 52697.279 23/06/29,17:23:01,08,06,1, 11.9,1,1, 24.875, 10764.431, 298.653, 52697.288 23/06/29,17:23:01,09,06,1, 11.9,1,1, 24.875, 10764.417, 298.634, 52697.282 23/06/29,17:23:01,10,06,1, 11.9,1,1, 24.875, 10764.422, 298.647, 52697.269 23/06/29,17:23:01,11,06,1, 11.9,1,1, 24.875, 10764.393, 298.594, 52697.267 23/06/29,17:23:01,12,06,1, 11.9,1,1, 24.875, 10764.389, 298.621, 52697.272 23/06/29,17:23:01,13,06,1, 11.9,1,1, 24.875, 10764.375, 298.583, 52697.267 23/06/29,17:23:01,14,06,1, 11.9,1,1, 24.875, 10764.383, 298.567, 52697.222 23/06/29,17:23:01,15,06,1, 11.9,1,1, 24.875, 10764.392, 298.582, 52697.262 23/06/29,17:23:01,16,06,1, 11.9,1,1, 24.875, 10764.375, 298.563, 52697.248 23/06/29,17:23:01,17,06,1, 11.9,1,1, 24.875, 10764.380, 298.540, 52697.269 23/06/29,17:23:01,18,06,1, 11.9,1,1, 24.875, 10764.383, 298.500, 52697.270 23/06/29,17:23:01,19,06,1, 11.9,1,1, 24.875, 10764.369, 298.466, 52697.291 23/06/29,17:23:02,00,07,1, 11.8,1,1, 24.875, 10764.365, 298.466, 52697.291 23/06/29,17:23:02,01,07,1, 11.8,1,1, 24.875, 10764.373, 298.434, 52697.278 23/06/29,17:23:02,02,07,1, 11.8,1,1, 24.875, 10764.354, 298.424, 52697.294 23/06/29,17:23:02,03,07,1, 11.8,1,1, 24.875, 10764.326, 298.401, 52697.291 23/06/29,17:23:02,04,07,1, 11.8,1,1, 24.875, 10764.320, 298.394, 52697.244 23/06/29,17:23:02,05,07,1, 11.8,1,1, 24.875, 10764.324, 298.382, 52697.203 23/06/29,17:23:02,06,07,1, 11.8,1,1, 24.875, 10764.346, 298.381, 52697.224 23/06/29,17:23:02,07,07,1, 11.8,1,1, 24.875, 10764.308, 298.345, 52697.327 23/06/29,17:23:02,08,07,1, 11.8,1,1, 24.875, 10764.331, 298.324, 52697.352 23/06/29,17:23:02,09,07,1, 11.8,1,1, 24.875, 10764.321, 298.323, 52697.327 23/06/29,17:23:02,10,07,1, 11.8,1,1, 24.875, 10764.337, 298.297, 52697.341 23/06/29,17:23:02,11,07,1, 11.8,1,1, 24.875, 10764.330, 298.279, 52697.328 23/06/29,17:23:02,12,07,1, 11.8,1,1, 24.875, 10764.330, 298.242, 52697.312 23/06/29,17:23:02,13,07,1, 11.8,1,1, 24.875, 10764.314, 298.248, 52697.318 23/06/29,17:23:02,14,07,1, 11.8,1,1, 24.875, 10764.311, 298.231, 52697.337 23/06/29,17:23:02,15,07,1, 11.8,1,1, 24.875, 10764.301, 298.219, 52697.335 23/06/29,17:23:02,16,07,1, 11.8,1,1, 24.875, 10764.291, 298.198, 52697.363 23/06/29,17:23:02,17,07,1, 11.8,1,1, 24.875, 10764.295, 298.191, 52697.356 23/06/29,17:23:02,18,07,1, 11.8,1,1, 24.875, 10764.283, 298.169, 52697.346 23/06/29,17:23:02,19,07,1, 11.8,1,1, 24.875, 10764.282, 298.138, 52697.340 23/06/29,17:23:03,00,07,1, 11.9,1,1, 24.873, 10764.282, 298.138, 52697.340 23/06/29,17:23:03,01,07,1, 11.9,1,1, 24.873, 10764.294, 298.122, 52697.348 23/06/29,17:23:03,02,07,1, 11.9,1,1, 24.873, 10764.277, 298.119, 52697.358 23/06/29,17:23:03,03,07,1, 11.9,1,1, 24.873, 10764.285, 298.085, 52697.361 23/06/29,17:23:03,04,07,1, 11.9,1,1, 24.873, 10764.280, 298.048, 52697.375 23/06/29,17:23:03,05,07,1, 11.9,1,1, 24.873, 10764.240, 298.024, 52697.339 23/06/29,17:23:03,06,07,1, 11.9,1,1, 24.873, 10764.277, 298.039, 52697.389 23/06/29,17:23:03,07,07,1, 11.9,1,1, 24.873, 10764.261, 298.013, 52697.396 23/06/29,17:23:03,08,07,1, 11.9,1,1, 24.873, 10764.272, 298.024, 52697.412 23/06/29,17:23:03,09,07,1, 11.9,1,1, 24.873, 10764.249, 297.976, 52697.423 23/06/29,17:23:03,10,07,1, 11.9,1,1, 24.873, 10764.247, 297.947, 52697.398 23/06/29,17:23:03,11,07,1, 11.9,1,1, 24.873, 10764.248, 297.935, 52697.397 23/06/29,17:23:03,12,07,1, 11.9,1,1, 24.873, 10764.238, 297.929, 52697.403 23/06/29,17:23:03,13,07,1, 11.9,1,1, 24.873, 10764.212, 297.903, 52697.385 23/06/29,17:23:03,14,07,1, 11.9,1,1, 24.873, 10764.245, 297.895, 52697.388 23/06/29,17:23:03,15,07,1, 11.9,1,1, 24.873, 10764.215, 297.861, 52697.385 23/06/29,17:23:03,16,07,1, 11.9,1,1, 24.873, 10764.247, 297.855, 52697.404 23/06/29,17:23:03,17,07,1, 11.9,1,1, 24.873, 10764.229, 297.828, 52697.436 23/06/29,17:23:03,18,07,1, 11.9,1,1, 24.873, 10764.203, 297.833, 52697.406 23/06/29,17:23:03,19,07,1, 11.9,1,1, 24.873, 10764.213, 297.819, 52697.446 23/06/29,17:23:04,00,06,1, 12.0,1,1, 24.872, 10764.207, 297.819, 52697.446 23/06/29,17:23:04,01,06,1, 12.0,1,1, 24.872, 10764.195, 297.804, 52697.403 23/06/29,17:23:04,02,06,1, 12.0,1,1, 24.872, 10764.188, 297.763, 52697.401 23/06/29,17:23:04,03,06,1, 12.0,1,1, 24.872, 10764.189, 297.756, 52697.411 23/06/29,17:23:04,04,06,1, 12.0,1,1, 24.872, 10764.193, 297.747, 52697.403 23/06/29,17:23:04,05,06,1, 12.0,1,1, 24.872, 10764.187, 297.731, 52697.414 23/06/29,17:23:04,06,06,1, 12.0,1,1, 24.872, 10764.169, 297.714, 52697.402 23/06/29,17:23:04,07,06,1, 12.0,1,1, 24.872, 10764.201, 297.724, 52697.433 23/06/29,17:23:04,08,06,1, 12.0,1,1, 24.872, 10764.189, 297.682, 52697.464 23/06/29,17:23:04,09,06,1, 12.0,1,1, 24.872, 10764.155, 297.696, 52697.455 23/06/29,17:23:04,10,06,1, 12.0,1,1, 24.872, 10764.146, 297.670, 52697.432 23/06/29,17:23:04,11,06,1, 12.0,1,1, 24.872, 10764.169, 297.677, 52697.437 23/06/29,17:23:04,12,06,1, 12.0,1,1, 24.872, 10764.145, 297.640, 52697.467 23/06/29,17:23:04,13,06,1, 12.0,1,1, 24.872, 10764.152, 297.629, 52697.492 23/06/29,17:23:04,14,06,1, 12.0,1,1, 24.872, 10764.134, 297.592, 52697.477 23/06/29,17:23:04,15,06,1, 12.0,1,1, 24.872, 10764.112, 297.605, 52697.476 23/06/29,17:23:04,16,06,1, 12.0,1,1, 24.872, 10764.110, 297.582, 52697.466 23/06/29,17:23:04,17,06,1, 12.0,1,1, 24.872, 10764.137, 297.572, 52697.514 23/06/29,17:23:04,18,06,1, 12.0,1,1, 24.872, 10764.135, 297.554, 52697.464 23/06/29,17:23:04,19,06,1, 12.0,1,1, 24.872, 10764.102, 297.541, 52697.466 23/06/29,17:23:05,00,07,1, 11.9,1,1, 24.868, 10764.098, 297.541, 52697.466 23/06/29,17:23:05,01,07,1, 11.9,1,1, 24.868, 10764.078, 297.479, 52697.468 23/06/29,17:23:05,02,07,1, 11.9,1,1, 24.868, 10764.082, 297.449, 52697.470 23/06/29,17:23:05,03,07,1, 11.9,1,1, 24.868, 10764.075, 297.476, 52697.501 23/06/29,17:23:05,04,07,1, 11.9,1,1, 24.868, 10764.100, 297.446, 52697.509 23/06/29,17:23:05,05,07,1, 11.9,1,1, 24.868, 10764.060, 297.408, 52697.473 23/06/29,17:23:05,06,07,1, 11.9,1,1, 24.868, 10764.046, 297.410, 52697.513 23/06/29,17:23:05,07,07,1, 11.9,1,1, 24.868, 10764.041, 297.393, 52697.501 23/06/29,17:23:05,08,07,1, 11.9,1,1, 24.868, 10764.056, 297.375, 52697.501 23/06/29,17:23:05,09,07,1, 11.9,1,1, 24.868, 10764.044, 297.380, 52697.534 23/06/29,17:23:05,10,07,1, 11.9,1,1, 24.868, 10764.043, 297.367, 52697.548 23/06/29,17:23:05,11,07,1, 11.9,1,1, 24.868, 10764.041, 297.355, 52697.507 23/06/29,17:23:05,12,07,1, 11.9,1,1, 24.868, 10764.039, 297.306, 52697.550 23/06/29,17:23:05,13,07,1, 11.9,1,1, 24.868, 10764.022, 297.323, 52697.504 23/06/29,17:23:05,14,07,1, 11.9,1,1, 24.868, 10764.017, 297.271, 52697.527 23/06/29,17:23:05,15,07,1, 11.9,1,1, 24.868, 10764.018, 297.283, 52697.557 23/06/29,17:23:05,16,07,1, 11.9,1,1, 24.868, 10764.023, 297.267, 52697.519 23/06/29,17:23:05,17,07,1, 11.9,1,1, 24.868, 10764.010, 297.261, 52697.556 23/06/29,17:23:05,18,07,1, 11.9,1,1, 24.868, 10764.017, 297.265, 52697.515 23/06/29,17:23:05,19,07,1, 11.9,1,1, 24.868, 10764.011, 297.250, 52697.567 23/06/29,17:23:06,00,07,1, 11.9,1,1, 24.872, 10764.006, 297.250, 52697.567 23/06/29,17:23:06,01,07,1, 11.9,1,1, 24.872, 10763.998, 297.218, 52697.553 23/06/29,17:23:06,02,07,1, 11.9,1,1, 24.872, 10763.975, 297.195, 52697.558 23/06/29,17:23:06,03,07,1, 11.9,1,1, 24.872, 10763.987, 297.184, 52697.541 23/06/29,17:23:06,04,07,1, 11.9,1,1, 24.872, 10763.962, 297.174, 52697.580 23/06/29,17:23:06,05,07,1, 11.9,1,1, 24.872, 10763.955, 297.133, 52697.569 23/06/29,17:23:06,06,07,1, 11.9,1,1, 24.872, 10763.975, 297.135, 52697.572 23/06/29,17:23:06,07,07,1, 11.9,1,1, 24.872, 10763.959, 297.114, 52697.573 23/06/29,17:23:06,08,07,1, 11.9,1,1, 24.872, 10763.947, 297.114, 52697.578 23/06/29,17:23:06,09,07,1, 11.9,1,1, 24.872, 10763.939, 297.100, 52697.559 23/06/29,17:23:06,10,07,1, 11.9,1,1, 24.872, 10763.941, 297.086, 52697.590 23/06/29,17:23:06,11,07,1, 11.9,1,1, 24.872, 10763.932, 297.067, 52697.603 23/06/29,17:23:06,12,07,1, 11.9,1,1, 24.872, 10763.921, 297.060, 52697.564 23/06/29,17:23:06,13,07,1, 11.9,1,1, 24.872, 10763.905, 297.037, 52697.620 23/06/29,17:23:06,14,07,1, 11.9,1,1, 24.872, 10763.916, 297.005, 52697.624 23/06/29,17:23:06,15,07,1, 11.9,1,1, 24.872, 10763.911, 297.007, 52697.621 23/06/29,17:23:06,16,07,1, 11.9,1,1, 24.872, 10763.912, 296.984, 52697.644 23/06/29,17:23:06,17,07,1, 11.9,1,1, 24.872, 10763.899, 296.981, 52697.661 23/06/29,17:23:06,18,07,1, 11.9,1,1, 24.872, 10763.859, 296.952, 52697.612 23/06/29,17:23:06,19,07,1, 11.9,1,1, 24.872, 10763.871, 296.952, 52697.612 23/06/29,17:23:07,00,07,1, 12.0,1,1, 24.871, 10763.865, 296.952, 52697.612 23/06/29,17:23:07,01,07,1, 12.0,1,1, 24.871, 10763.851, 296.915, 52697.617 23/06/29,17:23:07,02,07,1, 12.0,1,1, 24.871, 10763.871, 296.901, 52697.658 23/06/29,17:23:07,03,07,1, 12.0,1,1, 24.871, 10763.864, 296.885, 52697.660 23/06/29,17:23:07,04,07,1, 12.0,1,1, 24.871, 10763.858, 296.895, 52697.660 23/06/29,17:23:07,05,07,1, 12.0,1,1, 24.871, 10763.839, 296.890, 52697.655 23/06/29,17:23:07,06,07,1, 12.0,1,1, 24.871, 10763.824, 296.846, 52697.644 23/06/29,17:23:07,07,07,1, 12.0,1,1, 24.871, 10763.837, 296.814, 52697.638 23/06/29,17:23:07,08,07,1, 12.0,1,1, 24.871, 10763.836, 296.816, 52697.639 23/06/29,17:23:07,09,07,1, 12.0,1,1, 24.871, 10763.816, 296.831, 52697.683 23/06/29,17:23:07,10,07,1, 12.0,1,1, 24.871, 10763.824, 296.796, 52697.668 23/06/29,17:23:07,11,07,1, 12.0,1,1, 24.871, 10763.789, 296.800, 52697.638 23/06/29,17:23:07,12,07,1, 12.0,1,1, 24.871, 10763.790, 296.774, 52697.679 23/06/29,17:23:07,13,07,1, 12.0,1,1, 24.871, 10763.780, 296.763, 52697.661 23/06/29,17:23:07,14,07,1, 12.0,1,1, 24.871, 10763.792, 296.725, 52697.661 23/06/29,17:23:07,15,07,1, 12.0,1,1, 24.871, 10763.800, 296.715, 52697.685 23/06/29,17:23:07,16,07,1, 12.0,1,1, 24.871, 10763.787, 296.690, 52697.613 23/06/29,17:23:07,17,07,1, 12.0,1,1, 24.871, 10763.764, 296.690, 52697.701 23/06/29,17:23:07,18,07,1, 12.0,1,1, 24.871, 10763.764, 296.690, 52697.699 23/06/29,17:23:07,19,07,1, 12.0,1,1, 24.871, 10763.770, 296.665, 52697.688 23/06/29,17:23:08,00,07,1, 11.9,1,1, 24.874, 10763.764, 296.665, 52697.688 23/06/29,17:23:08,01,07,1, 11.9,1,1, 24.874, 10763.748, 296.652, 52697.714 23/06/29,17:23:08,02,07,1, 11.9,1,1, 24.874, 10763.754, 296.627, 52697.691 23/06/29,17:23:08,03,07,1, 11.9,1,1, 24.874, 10763.723, 296.614, 52697.688 23/06/29,17:23:08,04,07,1, 11.9,1,1, 24.874, 10763.722, 296.607, 52697.645 23/06/29,17:23:08,05,07,1, 11.9,1,1, 24.874, 10763.733, 296.616, 52697.667 23/06/29,17:23:08,06,07,1, 11.9,1,1, 24.874, 10763.705, 296.594, 52697.700 23/06/29,17:23:08,07,07,1, 11.9,1,1, 24.874, 10763.714, 296.578, 52697.695 23/06/29,17:23:08,08,07,1, 11.9,1,1, 24.874, 10763.714, 296.542, 52697.668 23/06/29,17:23:08,09,07,1, 11.9,1,1, 24.874, 10763.726, 296.534, 52697.684 23/06/29,17:23:08,10,07,1, 11.9,1,1, 24.874, 10763.697, 296.509, 52697.709 23/06/29,17:23:08,11,07,1, 11.9,1,1, 24.874, 10763.707, 296.506, 52697.731 23/06/29,17:23:08,12,07,1, 11.9,1,1, 24.874, 10763.688, 296.519, 52697.707 23/06/29,17:23:08,13,07,1, 11.9,1,1, 24.874, 10763.692, 296.492, 52697.691 23/06/29,17:23:08,14,07,1, 11.9,1,1, 24.874, 10763.698, 296.480, 52697.704 23/06/29,17:23:08,15,07,1, 11.9,1,1, 24.874, 10763.683, 296.471, 52697.747 23/06/29,17:23:08,16,07,1, 11.9,1,1, 24.874, 10763.689, 296.469, 52697.746 23/06/29,17:23:08,17,07,1, 11.9,1,1, 24.874, 10763.675, 296.427, 52697.745 23/06/29,17:23:08,18,07,1, 11.9,1,1, 24.874, 10763.686, 296.408, 52697.786 23/06/29,17:23:08,19,07,1, 11.9,1,1, 24.874, 10763.687, 296.417, 52697.761 23/06/29,17:23:09,00,07,1, 11.9,1,1, 24.867, 10763.681, 296.417, 52697.761 23/06/29,17:23:09,01,07,1, 11.9,1,1, 24.867, 10763.664, 296.376, 52697.768 23/06/29,17:23:09,02,07,1, 11.9,1,1, 24.867, 10763.668, 296.389, 52697.739 23/06/29,17:23:09,03,07,1, 11.9,1,1, 24.867, 10763.662, 296.383, 52697.779 23/06/29,17:23:09,04,07,1, 11.9,1,1, 24.867, 10763.681, 296.350, 52697.760 23/06/29,17:23:09,05,07,1, 11.9,1,1, 24.867, 10763.681, 296.360, 52697.775 23/06/29,17:23:09,06,07,1, 11.9,1,1, 24.867, 10763.678, 296.357, 52697.760 23/06/29,17:23:09,07,07,1, 11.9,1,1, 24.867, 10763.667, 296.308, 52697.774 23/06/29,17:23:09,08,07,1, 11.9,1,1, 24.867, 10763.684, 296.309, 52697.757 23/06/29,17:23:09,09,07,1, 11.9,1,1, 24.867, 10763.678, 296.289, 52697.809 23/06/29,17:23:09,10,07,1, 11.9,1,1, 24.867, 10763.687, 296.276, 52697.754 23/06/29,17:23:09,11,07,1, 11.9,1,1, 24.867, 10763.684, 296.254, 52697.803 23/06/29,17:23:09,12,07,1, 11.9,1,1, 24.867, 10763.674, 296.259, 52697.804 23/06/29,17:23:09,13,07,1, 11.9,1,1, 24.867, 10763.666, 296.228, 52697.797 23/06/29,17:23:09,14,07,1, 11.9,1,1, 24.867, 10763.652, 296.219, 52697.784 23/06/29,17:23:09,15,07,1, 11.9,1,1, 24.867, 10763.659, 296.197, 52697.842 23/06/29,17:23:09,16,07,1, 11.9,1,1, 24.867, 10763.671, 296.198, 52697.815 23/06/29,17:23:09,17,07,1, 11.9,1,1, 24.867, 10763.642, 296.180, 52697.779 23/06/29,17:23:09,18,07,1, 11.9,1,1, 24.867, 10763.670, 296.167, 52697.813 23/06/29,17:23:09,19,07,1, 11.9,1,1, 24.867, 10763.660, 296.168, 52697.828 23/06/29,17:23:10,00,07,1, 12.0,1,1, 24.869, 10763.656, 296.168, 52697.828 23/06/29,17:23:10,01,07,1, 12.0,1,1, 24.869, 10763.676, 296.126, 52697.865 23/06/29,17:23:10,02,07,1, 12.0,1,1, 24.869, 10763.673, 296.103, 52697.828 23/06/29,17:23:10,03,07,1, 12.0,1,1, 24.869, 10763.673, 296.106, 52697.846 23/06/29,17:23:10,04,07,1, 12.0,1,1, 24.869, 10763.672, 296.114, 52697.865 23/06/29,17:23:10,05,07,1, 12.0,1,1, 24.869, 10763.653, 296.093, 52697.828 23/06/29,17:23:10,06,07,1, 12.0,1,1, 24.869, 10763.670, 296.079, 52697.835 23/06/29,17:23:10,07,07,1, 12.0,1,1, 24.869, 10763.672, 296.077, 52697.846 23/06/29,17:23:10,08,07,1, 12.0,1,1, 24.869, 10763.667, 296.048, 52697.845 23/06/29,17:23:10,09,07,1, 12.0,1,1, 24.869, 10763.659, 296.044, 52697.851 23/06/29,17:23:10,10,07,1, 12.0,1,1, 24.869, 10763.694, 296.030, 52697.822 23/06/29,17:23:10,11,07,1, 12.0,1,1, 24.869, 10763.657, 296.025, 52697.843 23/06/29,17:23:10,12,07,1, 12.0,1,1, 24.869, 10763.672, 296.011, 52697.840 23/06/29,17:23:10,13,07,1, 12.0,1,1, 24.869, 10763.688, 296.001, 52697.813 23/06/29,17:23:10,14,07,1, 12.0,1,1, 24.869, 10763.673, 295.993, 52697.866 23/06/29,17:23:10,15,07,1, 12.0,1,1, 24.869, 10763.674, 295.982, 52697.871 23/06/29,17:23:10,16,07,1, 12.0,1,1, 24.869, 10763.670, 295.967, 52697.898 23/06/29,17:23:10,17,07,1, 12.0,1,1, 24.869, 10763.645, 295.966, 52697.871 23/06/29,17:23:10,18,07,1, 12.0,1,1, 24.869, 10763.675, 295.941, 52697.903 23/06/29,17:23:10,19,07,1, 12.0,1,1, 24.869, 10763.696, 295.922, 52697.899 23/06/29,17:23:11,00,07,1, 11.9,1,1, 24.870, 10763.689, 295.922, 52697.899 23/06/29,17:23:11,01,07,1, 11.9,1,1, 24.870, 10763.684, 295.850, 52697.933 23/06/29,17:23:11,02,07,1, 11.9,1,1, 24.870, 10763.692, 295.886, 52697.898 23/06/29,17:23:11,03,07,1, 11.9,1,1, 24.870, 10763.701, 295.884, 52697.913 23/06/29,17:23:11,04,07,1, 11.9,1,1, 24.870, 10763.675, 295.847, 52697.892 23/06/29,17:23:11,05,07,1, 11.9,1,1, 24.870, 10763.676, 295.875, 52697.929 23/06/29,17:23:11,06,07,1, 11.9,1,1, 24.870, 10763.692, 295.824, 52697.915 23/06/29,17:23:11,07,07,1, 11.9,1,1, 24.870, 10763.710, 295.793, 52697.936 23/06/29,17:23:11,08,07,1, 11.9,1,1, 24.870, 10763.695, 295.798, 52697.910 23/06/29,17:23:11,09,07,1, 11.9,1,1, 24.870, 10763.697, 295.787, 52697.926 23/06/29,17:23:11,10,07,1, 11.9,1,1, 24.870, 10763.693, 295.782, 52697.935 23/06/29,17:23:11,11,07,1, 11.9,1,1, 24.870, 10763.703, 295.770, 52697.944 23/06/29,17:23:11,12,07,1, 11.9,1,1, 24.870, 10763.697, 295.765, 52697.943 23/06/29,17:23:11,13,07,1, 11.9,1,1, 24.870, 10763.694, 295.764, 52697.934 23/06/29,17:23:11,14,07,1, 11.9,1,1, 24.870, 10763.691, 295.739, 52697.988 23/06/29,17:23:11,15,07,1, 11.9,1,1, 24.870, 10763.680, 295.721, 52697.928 23/06/29,17:23:11,16,07,1, 11.9,1,1, 24.870, 10763.698, 295.714, 52697.947 23/06/29,17:23:11,17,07,1, 11.9,1,1, 24.870, 10763.701, 295.718, 52697.972 23/06/29,17:23:11,18,07,1, 11.9,1,1, 24.870, 10763.698, 295.688, 52697.962 23/06/29,17:23:11,19,07,1, 11.9,1,1, 24.870, 10763.700, 295.704, 52697.973 23/06/29,17:23:12,00,07,1, 11.9,1,1, 24.868, 10763.698, 295.704, 52697.973 23/06/29,17:23:12,01,07,1, 11.9,1,1, 24.868, 10763.698, 295.651, 52698.001 23/06/29,17:23:12,02,07,1, 11.9,1,1, 24.868, 10763.698, 295.660, 52698.004 23/06/29,17:23:12,03,07,1, 11.9,1,1, 24.868, 10763.685, 295.622, 52697.969 23/06/29,17:23:12,04,07,1, 11.9,1,1, 24.868, 10763.689, 295.621, 52697.986 23/06/29,17:23:12,05,07,1, 11.9,1,1, 24.868, 10763.702, 295.606, 52697.981 23/06/29,17:23:12,06,07,1, 11.9,1,1, 24.868, 10763.686, 295.596, 52697.991 23/06/29,17:23:12,07,07,1, 11.9,1,1, 24.868, 10763.707, 295.592, 52697.983 23/06/29,17:23:12,08,07,1, 11.9,1,1, 24.868, 10763.694, 295.578, 52697.971 23/06/29,17:23:12,09,07,1, 11.9,1,1, 24.868, 10763.672, 295.547, 52698.033 23/06/29,17:23:12,10,07,1, 11.9,1,1, 24.868, 10763.694, 295.535, 52698.024 23/06/29,17:23:12,11,07,1, 11.9,1,1, 24.868, 10763.722, 295.525, 52698.020 23/06/29,17:23:12,12,07,1, 11.9,1,1, 24.868, 10763.684, 295.537, 52697.979 23/06/29,17:23:12,13,07,1, 11.9,1,1, 24.868, 10763.676, 295.510, 52698.010 23/06/29,17:23:12,14,07,1, 11.9,1,1, 24.868, 10763.668, 295.506, 52698.006 23/06/29,17:23:12,15,07,1, 11.9,1,1, 24.868, 10763.669, 295.492, 52697.999 23/06/29,17:23:12,16,07,1, 11.9,1,1, 24.868, 10763.707, 295.506, 52698.040 23/06/29,17:23:12,17,07,1, 11.9,1,1, 24.868, 10763.686, 295.480, 52698.039 23/06/29,17:23:12,18,07,1, 11.9,1,1, 24.868, 10763.671, 295.468, 52698.075 23/06/29,17:23:12,19,07,1, 11.9,1,1, 24.868, 10763.700, 295.447, 52698.024 23/06/29,17:23:13,00,07,1, 11.9,1,1, 24.872, 10763.698, 295.447, 52698.024 23/06/29,17:23:13,01,07,1, 11.9,1,1, 24.872, 10763.688, 295.434, 52698.022 23/06/29,17:23:13,02,07,1, 11.9,1,1, 24.872, 10763.675, 295.419, 52698.011 23/06/29,17:23:13,03,07,1, 11.9,1,1, 24.872, 10763.659, 295.400, 52698.061 23/06/29,17:23:13,04,07,1, 11.9,1,1, 24.872, 10763.655, 295.391, 52698.064 23/06/29,17:23:13,05,07,1, 11.9,1,1, 24.872, 10763.682, 295.392, 52698.066 23/06/29,17:23:13,06,07,1, 11.9,1,1, 24.872, 10763.648, 295.375, 52698.046 23/06/29,17:23:13,07,07,1, 11.9,1,1, 24.872, 10763.648, 295.348, 52698.061 23/06/29,17:23:13,08,07,1, 11.9,1,1, 24.872, 10763.648, 295.358, 52698.023 23/06/29,17:23:13,09,07,1, 11.9,1,1, 24.872, 10763.631, 295.338, 52698.037 23/06/29,17:23:13,10,07,1, 11.9,1,1, 24.872, 10763.621, 295.328, 52698.051 23/06/29,17:23:13,11,07,1, 11.9,1,1, 24.872, 10763.624, 295.318, 52698.054 23/06/29,17:23:13,12,07,1, 11.9,1,1, 24.872, 10763.604, 295.287, 52698.037 23/06/29,17:23:13,13,07,1, 11.9,1,1, 24.872, 10763.609, 295.266, 52698.070 23/06/29,17:23:13,14,07,1, 11.9,1,1, 24.872, 10763.613, 295.282, 52698.053 23/06/29,17:23:13,15,07,1, 11.9,1,1, 24.872, 10763.592, 295.261, 52698.054 23/06/29,17:23:13,16,07,1, 11.9,1,1, 24.872, 10763.600, 295.249, 52698.092 23/06/29,17:23:13,17,07,1, 11.9,1,1, 24.872, 10763.596, 295.222, 52698.100 23/06/29,17:23:13,18,07,1, 11.9,1,1, 24.872, 10763.592, 295.223, 52698.074 23/06/29,17:23:13,19,07,1, 11.9,1,1, 24.872, 10763.601, 295.191, 52698.089 23/06/29,17:23:14,00,07,1, 11.9,1,1, 24.870, 10763.597, 295.191, 52698.089 23/06/29,17:23:14,01,07,1, 11.9,1,1, 24.870, 10763.598, 295.201, 52698.134 23/06/29,17:23:14,02,07,1, 11.9,1,1, 24.870, 10763.582, 295.138, 52698.067 23/06/29,17:23:14,03,07,1, 11.9,1,1, 24.870, 10763.568, 295.170, 52698.113 23/06/29,17:23:14,04,07,1, 11.9,1,1, 24.870, 10763.574, 295.162, 52698.108 23/06/29,17:23:14,05,07,1, 11.9,1,1, 24.870, 10763.549, 295.150, 52698.130 23/06/29,17:23:14,06,07,1, 11.9,1,1, 24.870, 10763.582, 295.133, 52698.130 23/06/29,17:23:14,07,07,1, 11.9,1,1, 24.870, 10763.574, 295.115, 52698.140 23/06/29,17:23:14,08,07,1, 11.9,1,1, 24.870, 10763.567, 295.111, 52698.156 23/06/29,17:23:14,09,07,1, 11.9,1,1, 24.870, 10763.553, 295.111, 52698.151 23/06/29,17:23:14,10,07,1, 11.9,1,1, 24.870, 10763.533, 295.072, 52698.164 23/06/29,17:23:14,11,07,1, 11.9,1,1, 24.870, 10763.541, 295.072, 52698.189 23/06/29,17:23:14,12,07,1, 11.9,1,1, 24.870, 10763.557, 295.050, 52698.138 23/06/29,17:23:14,13,07,1, 11.9,1,1, 24.870, 10763.537, 295.053, 52698.176 23/06/29,17:23:14,14,07,1, 11.9,1,1, 24.870, 10763.512, 295.052, 52698.174 23/06/29,17:23:14,15,07,1, 11.9,1,1, 24.870, 10763.528, 295.019, 52698.163 23/06/29,17:23:14,16,07,1, 11.9,1,1, 24.870, 10763.524, 294.999, 52698.207 23/06/29,17:23:14,17,07,1, 11.9,1,1, 24.870, 10763.513, 294.987, 52698.167 23/06/29,17:23:14,18,07,1, 11.9,1,1, 24.870, 10763.519, 294.991, 52698.189 23/06/29,17:23:14,19,07,1, 11.9,1,1, 24.870, 10763.496, 294.989, 52698.156 23/06/29,17:23:15,00,07,1, 11.9,1,1, 24.870, 10763.489, 294.989, 52698.156 23/06/29,17:23:15,01,07,1, 11.9,1,1, 24.870, 10763.508, 294.969, 52698.224 23/06/29,17:23:15,02,07,1, 11.9,1,1, 24.870, 10763.503, 294.975, 52698.215 23/06/29,17:23:15,03,07,1, 11.9,1,1, 24.870, 10763.466, 294.953, 52698.213 23/06/29,17:23:15,04,07,1, 11.9,1,1, 24.870, 10763.473, 294.917, 52698.220 23/06/29,17:23:15,05,07,1, 11.9,1,1, 24.870, 10763.475, 294.916, 52698.246 23/06/29,17:23:15,06,07,1, 11.9,1,1, 24.870, 10763.455, 294.920, 52698.218 23/06/29,17:23:15,07,07,1, 11.9,1,1, 24.870, 10763.445, 294.899, 52698.261 23/06/29,17:23:15,08,07,1, 11.9,1,1, 24.870, 10763.441, 294.884, 52698.212 23/06/29,17:23:15,09,07,1, 11.9,1,1, 24.870, 10763.443, 294.890, 52698.245 23/06/29,17:23:15,10,07,1, 11.9,1,1, 24.870, 10763.439, 294.870, 52698.220 23/06/29,17:23:15,11,07,1, 11.9,1,1, 24.870, 10763.427, 294.856, 52698.273 23/06/29,17:23:15,12,07,1, 11.9,1,1, 24.870, 10763.435, 294.852, 52698.253 23/06/29,17:23:15,13,07,1, 11.9,1,1, 24.870, 10763.411, 294.848, 52698.263 23/06/29,17:23:15,14,07,1, 11.9,1,1, 24.870, 10763.392, 294.838, 52698.248 23/06/29,17:23:15,15,07,1, 11.9,1,1, 24.870, 10763.435, 294.854, 52698.252 23/06/29,17:23:15,16,07,1, 11.9,1,1, 24.870, 10763.416, 294.823, 52698.265 23/06/29,17:23:15,17,07,1, 11.9,1,1, 24.870, 10763.405, 294.838, 52698.271 23/06/29,17:23:15,18,07,1, 11.9,1,1, 24.870, 10763.395, 294.820, 52698.277 23/06/29,17:23:15,19,07,1, 11.9,1,1, 24.870, 10763.412, 294.794, 52698.321 23/06/29,17:23:16,00,07,1, 11.9,1,1, 24.871, 10763.406, 294.794, 52698.321 23/06/29,17:23:16,01,07,1, 11.9,1,1, 24.871, 10763.417, 294.805, 52698.299 23/06/29,17:23:16,02,07,1, 11.9,1,1, 24.871, 10763.398, 294.780, 52698.302 23/06/29,17:23:16,03,07,1, 11.9,1,1, 24.871, 10763.387, 294.780, 52698.323 23/06/29,17:23:16,04,07,1, 11.9,1,1, 24.871, 10763.390, 294.783, 52698.334 23/06/29,17:23:16,05,07,1, 11.9,1,1, 24.871, 10763.362, 294.744, 52698.349 23/06/29,17:23:16,06,07,1, 11.9,1,1, 24.871, 10763.379, 294.743, 52698.319 23/06/29,17:23:16,07,07,1, 11.9,1,1, 24.871, 10763.383, 294.724, 52698.286 23/06/29,17:23:16,08,07,1, 11.9,1,1, 24.871, 10763.364, 294.730, 52698.338 23/06/29,17:23:16,09,07,1, 11.9,1,1, 24.871, 10763.361, 294.723, 52698.334 23/06/29,17:23:16,10,07,1, 11.9,1,1, 24.871, 10763.389, 294.734, 52698.384 23/06/29,17:23:16,11,07,1, 11.9,1,1, 24.871, 10763.385, 294.696, 52698.353 23/06/29,17:23:16,12,07,1, 11.9,1,1, 24.871, 10763.366, 294.694, 52698.381 23/06/29,17:23:16,13,07,1, 11.9,1,1, 24.871, 10763.369, 294.677, 52698.397 23/06/29,17:23:16,14,07,1, 11.9,1,1, 24.871, 10763.349, 294.681, 52698.388 23/06/29,17:23:16,15,07,1, 11.9,1,1, 24.871, 10763.341, 294.679, 52698.388 23/06/29,17:23:16,16,07,1, 11.9,1,1, 24.871, 10763.373, 294.664, 52698.403 23/06/29,17:23:16,17,07,1, 11.9,1,1, 24.871, 10763.361, 294.668, 52698.392 23/06/29,17:23:16,18,07,1, 11.9,1,1, 24.871, 10763.341, 294.663, 52698.406 23/06/29,17:23:16,19,07,1, 11.9,1,1, 24.871, 10763.365, 294.644, 52698.394 23/06/29,17:23:17,00,07,1, 11.9,1,1, 24.868, 10763.364, 294.644, 52698.394 23/06/29,17:23:17,01,07,1, 11.9,1,1, 24.868, 10763.343, 294.655, 52698.398 23/06/29,17:23:17,02,07,1, 11.9,1,1, 24.868, 10763.355, 294.623, 52698.395 23/06/29,17:23:17,03,07,1, 11.9,1,1, 24.868, 10763.323, 294.633, 52698.413 23/06/29,17:23:17,04,07,1, 11.9,1,1, 24.868, 10763.343, 294.633, 52698.428 23/06/29,17:23:17,05,07,1, 11.9,1,1, 24.868, 10763.338, 294.605, 52698.413 23/06/29,17:23:17,06,07,1, 11.9,1,1, 24.868, 10763.340, 294.621, 52698.436 23/06/29,17:23:17,07,07,1, 11.9,1,1, 24.868, 10763.333, 294.608, 52698.446 23/06/29,17:23:17,08,07,1, 11.9,1,1, 24.868, 10763.351, 294.583, 52698.423 23/06/29,17:23:17,09,07,1, 11.9,1,1, 24.868, 10763.334, 294.585, 52698.438 23/06/29,17:23:17,10,07,1, 11.9,1,1, 24.868, 10763.330, 294.561, 52698.462 23/06/29,17:23:17,11,07,1, 11.9,1,1, 24.868, 10763.344, 294.582, 52698.470 23/06/29,17:23:17,12,07,1, 11.9,1,1, 24.868, 10763.345, 294.565, 52698.502 23/06/29,17:23:17,13,07,1, 11.9,1,1, 24.868, 10763.332, 294.556, 52698.527 23/06/29,17:23:17,14,07,1, 11.9,1,1, 24.868, 10763.342, 294.538, 52698.535 23/06/29,17:23:17,15,07,1, 11.9,1,1, 24.868, 10763.311, 294.566, 52698.539 23/06/29,17:23:17,16,07,1, 11.9,1,1, 24.868, 10763.340, 294.557, 52698.541 23/06/29,17:23:17,17,07,1, 11.9,1,1, 24.868, 10763.357, 294.519, 52698.539 23/06/29,17:23:17,18,07,1, 11.9,1,1, 24.868, 10763.352, 294.515, 52698.517 23/06/29,17:23:17,19,07,1, 11.9,1,1, 24.868, 10763.349, 294.526, 52698.544 23/06/29,17:23:18,00,07,1, 11.9,1,1, 24.869, 10763.347, 294.526, 52698.544 23/06/29,17:23:18,01,07,1, 11.9,1,1, 24.869, 10763.342, 294.493, 52698.566 23/06/29,17:23:18,02,07,1, 11.9,1,1, 24.869, 10763.349, 294.488, 52698.602 23/06/29,17:23:18,03,07,1, 11.9,1,1, 24.869, 10763.357, 294.517, 52698.576 23/06/29,17:23:18,04,07,1, 11.9,1,1, 24.869, 10763.346, 294.519, 52698.588 23/06/29,17:23:18,05,07,1, 11.9,1,1, 24.869, 10763.363, 294.501, 52698.634 23/06/29,17:23:18,06,07,1, 11.9,1,1, 24.869, 10763.349, 294.508, 52698.624 23/06/29,17:23:18,07,07,1, 11.9,1,1, 24.869, 10763.370, 294.492, 52698.578 23/06/29,17:23:18,08,07,1, 11.9,1,1, 24.869, 10763.359, 294.474, 52698.636 23/06/29,17:23:18,09,07,1, 11.9,1,1, 24.869, 10763.318, 294.466, 52698.640 23/06/29,17:23:18,10,07,1, 11.9,1,1, 24.869, 10763.338, 294.482, 52698.622 23/06/29,17:23:18,11,07,1, 11.9,1,1, 24.869, 10763.336, 294.495, 52698.647 23/06/29,17:23:18,12,07,1, 11.9,1,1, 24.869, 10763.347, 294.472, 52698.630 23/06/29,17:23:18,13,07,1, 11.9,1,1, 24.869, 10763.338, 294.473, 52698.650 23/06/29,17:23:18,14,07,1, 11.9,1,1, 24.869, 10763.346, 294.465, 52698.650 23/06/29,17:23:18,15,07,1, 11.9,1,1, 24.869, 10763.331, 294.485, 52698.634 23/06/29,17:23:18,16,07,1, 11.9,1,1, 24.869, 10763.333, 294.446, 52698.688 23/06/29,17:23:18,17,07,1, 11.9,1,1, 24.869, 10763.365, 294.453, 52698.652 23/06/29,17:23:18,18,07,1, 11.9,1,1, 24.869, 10763.360, 294.450, 52698.715 23/06/29,17:23:18,19,07,1, 11.9,1,1, 24.869, 10763.350, 294.450, 52698.731 23/06/29,17:23:19,00,07,1, 11.9,1,1, 24.869, 10763.347, 294.450, 52698.731 23/06/29,17:23:19,01,07,1, 11.9,1,1, 24.869, 10763.339, 294.434, 52698.709 23/06/29,17:23:19,02,07,1, 11.9,1,1, 24.869, 10763.375, 294.435, 52698.752 23/06/29,17:23:19,03,07,1, 11.9,1,1, 24.869, 10763.340, 294.433, 52698.732 23/06/29,17:23:19,04,07,1, 11.9,1,1, 24.869, 10763.338, 294.417, 52698.753 23/06/29,17:23:19,05,07,1, 11.9,1,1, 24.869, 10763.343, 294.424, 52698.768 23/06/29,17:23:19,06,07,1, 11.9,1,1, 24.869, 10763.357, 294.401, 52698.702 23/06/29,17:23:19,07,07,1, 11.9,1,1, 24.869, 10763.360, 294.406, 52698.753 23/06/29,17:23:19,08,07,1, 11.9,1,1, 24.869, 10763.361, 294.403, 52698.804 23/06/29,17:23:19,09,07,1, 11.9,1,1, 24.869, 10763.349, 294.404, 52698.723 23/06/29,17:23:19,10,07,1, 11.9,1,1, 24.869, 10763.342, 294.411, 52698.772 23/06/29,17:23:19,11,07,1, 11.9,1,1, 24.869, 10763.336, 294.420, 52698.765 23/06/29,17:23:19,12,07,1, 11.9,1,1, 24.869, 10763.343, 294.430, 52699.028 23/06/29,17:23:19,13,07,1, 11.9,1,1, 24.869, 10763.366, 294.373, 52698.825 23/06/29,17:23:19,14,07,1, 11.9,1,1, 24.869, 10763.367, 294.395, 52698.807 23/06/29,17:23:19,15,07,1, 11.9,1,1, 24.869, 10763.360, 294.412, 52698.825 23/06/29,17:23:19,16,07,1, 11.9,1,1, 24.869, 10763.333, 294.372, 52698.810 23/06/29,17:23:19,17,07,1, 11.9,1,1, 24.869, 10763.344, 294.402, 52698.868 23/06/29,17:23:19,18,07,1, 11.9,1,1, 24.869, 10763.353, 294.377, 52698.879 23/06/29,17:23:19,19,07,1, 11.9,1,1, 24.869, 10763.349, 294.357, 52698.857 23/06/29,17:23:20,00,07,1, 12.0,1,1, 24.872, 10763.347, 294.357, 52698.857 23/06/29,17:23:20,01,07,1, 12.0,1,1, 24.872, 10763.326, 294.362, 52698.855 23/06/29,17:23:20,02,07,1, 12.0,1,1, 24.872, 10763.333, 294.353, 52698.884 23/06/29,17:23:20,03,07,1, 12.0,1,1, 24.872, 10763.330, 294.357, 52698.896 23/06/29,17:23:20,04,07,1, 12.0,1,1, 24.872, 10763.351, 294.336, 52698.882 23/06/29,17:23:20,05,07,1, 12.0,1,1, 24.872, 10763.340, 294.350, 52698.921 23/06/29,17:23:20,06,07,1, 12.0,1,1, 24.872, 10763.311, 294.333, 52698.899 23/06/29,17:23:20,07,07,1, 12.0,1,1, 24.872, 10763.361, 294.366, 52698.923 23/06/29,17:23:20,08,07,1, 12.0,1,1, 24.872, 10763.323, 294.355, 52698.912 23/06/29,17:23:20,09,07,1, 12.0,1,1, 24.872, 10763.334, 294.347, 52698.905 23/06/29,17:23:20,10,07,1, 12.0,1,1, 24.872, 10763.348, 294.347, 52698.918 23/06/29,17:23:20,11,07,1, 12.0,1,1, 24.872, 10763.330, 294.332, 52698.964 23/06/29,17:23:20,12,07,1, 12.0,1,1, 24.872, 10763.345, 294.334, 52698.987 23/06/29,17:23:20,13,07,1, 12.0,1,1, 24.872, 10763.330, 294.333, 52698.953 23/06/29,17:23:20,14,07,1, 12.0,1,1, 24.872, 10763.328, 294.320, 52699.005 23/06/29,17:23:20,15,07,1, 12.0,1,1, 24.872, 10763.339, 294.317, 52698.968 23/06/29,17:23:20,16,07,1, 12.0,1,1, 24.872, 10763.349, 294.321, 52698.986 23/06/29,17:23:20,17,07,1, 12.0,1,1, 24.872, 10763.300, 294.337, 52698.993 23/06/29,17:23:20,18,07,1, 12.0,1,1, 24.872, 10763.311, 294.324, 52698.982 23/06/29,17:23:20,19,07,1, 12.0,1,1, 24.872, 10763.310, 294.308, 52698.991 23/06/29,17:23:21,00,07,1, 11.9,1,1, 24.868, 10763.305, 294.308, 52698.991 23/06/29,17:23:21,01,07,1, 11.9,1,1, 24.868, 10763.297, 294.299, 52699.022 23/06/29,17:23:21,02,07,1, 11.9,1,1, 24.868, 10763.291, 294.303, 52699.057 23/06/29,17:23:21,03,07,1, 11.9,1,1, 24.868, 10763.290, 294.296, 52699.024 23/06/29,17:23:21,04,07,1, 11.9,1,1, 24.868, 10763.305, 294.290, 52699.033 23/06/29,17:23:21,05,07,1, 11.9,1,1, 24.868, 10763.306, 294.270, 52699.029 23/06/29,17:23:21,06,07,1, 11.9,1,1, 24.868, 10763.325, 294.280, 52699.049 23/06/29,17:23:21,07,07,1, 11.9,1,1, 24.868, 10763.300, 294.279, 52699.043 23/06/29,17:23:21,08,07,1, 11.9,1,1, 24.868, 10763.290, 294.302, 52699.083 23/06/29,17:23:21,09,07,1, 11.9,1,1, 24.868, 10763.294, 294.297, 52699.097 23/06/29,17:23:21,10,07,1, 11.9,1,1, 24.868, 10763.272, 294.268, 52699.079 23/06/29,17:23:21,11,07,1, 11.9,1,1, 24.868, 10763.272, 294.289, 52699.103 23/06/29,17:23:21,12,07,1, 11.9,1,1, 24.868, 10763.307, 294.277, 52699.093 23/06/29,17:23:21,13,07,1, 11.9,1,1, 24.868, 10763.292, 294.272, 52699.103 23/06/29,17:23:21,14,07,1, 11.9,1,1, 24.868, 10763.257, 294.267, 52699.126 23/06/29,17:23:21,15,07,1, 11.9,1,1, 24.868, 10763.269, 294.276, 52699.134 23/06/29,17:23:21,16,07,1, 11.9,1,1, 24.868, 10763.279, 294.303, 52699.126 23/06/29,17:23:21,17,07,1, 11.9,1,1, 24.868, 10763.278, 294.286, 52699.159 23/06/29,17:23:21,18,07,1, 11.9,1,1, 24.868, 10763.281, 294.269, 52699.182 23/06/29,17:23:21,19,07,1, 11.9,1,1, 24.868, 10763.292, 294.277, 52699.192 23/06/29,17:23:22,00,07,1, 11.9,1,1, 24.866, 10763.289, 294.277, 52699.192 23/06/29,17:23:22,01,07,1, 11.9,1,1, 24.866, 10763.256, 294.280, 52699.206 23/06/29,17:23:22,02,07,1, 11.9,1,1, 24.866, 10763.257, 294.266, 52699.250 23/06/29,17:23:22,03,07,1, 11.9,1,1, 24.866, 10763.264, 294.246, 52699.251 23/06/29,17:23:22,04,07,1, 11.9,1,1, 24.866, 10763.256, 294.281, 52699.261 23/06/29,17:23:22,05,07,1, 11.9,1,1, 24.866, 10763.258, 294.316, 52699.281 23/06/29,17:23:22,06,07,1, 11.9,1,1, 24.866, 10763.263, 294.300, 52699.299 23/06/29,17:23:22,07,07,1, 11.9,1,1, 24.866, 10763.252, 294.304, 52699.315 23/06/29,17:23:22,08,07,1, 11.9,1,1, 24.866, 10763.278, 294.292, 52699.304 23/06/29,17:23:22,09,07,1, 11.9,1,1, 24.866, 10763.259, 294.276, 52699.316 23/06/29,17:23:22,10,07,1, 11.9,1,1, 24.866, 10763.264, 294.280, 52699.334 23/06/29,17:23:22,11,07,1, 11.9,1,1, 24.866, 10763.236, 294.302, 52699.333 23/06/29,17:23:22,12,07,1, 11.9,1,1, 24.866, 10763.262, 294.292, 52699.318 23/06/29,17:23:22,13,07,1, 11.9,1,1, 24.866, 10763.273, 294.288, 52699.343 23/06/29,17:23:22,14,07,1, 11.9,1,1, 24.866, 10763.259, 294.286, 52699.336 23/06/29,17:23:22,15,07,1, 11.9,1,1, 24.866, 10763.223, 294.292, 52699.364 23/06/29,17:23:22,16,07,1, 11.9,1,1, 24.866, 10763.247, 294.275, 52699.354 23/06/29,17:23:22,17,07,1, 11.9,1,1, 24.866, 10763.244, 294.300, 52699.350 23/06/29,17:23:22,18,07,1, 11.9,1,1, 24.866, 10763.235, 294.290, 52699.362 23/06/29,17:23:22,19,07,1, 11.9,1,1, 24.866, 10763.223, 294.281, 52699.386 23/06/29,17:23:23,00,07,1, 12.0,1,1, 24.867, 10763.222, 294.281, 52699.386 23/06/29,17:23:23,01,07,1, 12.0,1,1, 24.867, 10763.221, 294.280, 52699.361 23/06/29,17:23:23,02,07,1, 12.0,1,1, 24.867, 10763.220, 294.281, 52699.413 23/06/29,17:23:23,03,07,1, 12.0,1,1, 24.867, 10763.218, 294.259, 52699.413 23/06/29,17:23:23,04,07,1, 12.0,1,1, 24.867, 10763.193, 294.297, 52699.418 23/06/29,17:23:23,05,07,1, 12.0,1,1, 24.867, 10763.227, 294.274, 52699.464 23/06/29,17:23:23,06,07,1, 12.0,1,1, 24.867, 10763.211, 294.290, 52699.429 23/06/29,17:23:23,07,07,1, 12.0,1,1, 24.867, 10763.203, 294.281, 52699.475 23/06/29,17:23:23,08,07,1, 12.0,1,1, 24.867, 10763.227, 294.313, 52699.516 23/06/29,17:23:23,09,07,1, 12.0,1,1, 24.867, 10763.210, 294.301, 52699.479 23/06/29,17:23:23,10,07,1, 12.0,1,1, 24.867, 10763.194, 294.324, 52699.506 23/06/29,17:23:23,11,07,1, 12.0,1,1, 24.867, 10763.187, 294.312, 52699.521 23/06/29,17:23:23,12,07,1, 12.0,1,1, 24.867, 10763.182, 294.325, 52699.519 23/06/29,17:23:23,13,07,1, 12.0,1,1, 24.867, 10763.206, 294.316, 52699.502 23/06/29,17:23:23,14,07,1, 12.0,1,1, 24.867, 10763.198, 294.332, 52699.516 23/06/29,17:23:23,15,07,1, 12.0,1,1, 24.867, 10763.213, 294.344, 52699.539 23/06/29,17:23:23,16,07,1, 12.0,1,1, 24.867, 10763.200, 294.326, 52699.523 23/06/29,17:23:23,17,07,1, 12.0,1,1, 24.867, 10763.185, 294.327, 52699.577 23/06/29,17:23:23,18,07,1, 12.0,1,1, 24.867, 10763.180, 294.323, 52699.550 23/06/29,17:23:23,19,07,1, 12.0,1,1, 24.867, 10763.182, 294.365, 52699.579 23/06/29,17:23:24,00,07,1, 11.9,1,1, 24.866, 10763.180, 294.365, 52699.579 23/06/29,17:23:24,01,07,1, 11.9,1,1, 24.866, 10763.185, 294.335, 52699.608 23/06/29,17:23:24,02,07,1, 11.9,1,1, 24.866, 10763.206, 294.345, 52699.601 23/06/29,17:23:24,03,07,1, 11.9,1,1, 24.866, 10763.198, 294.346, 52699.657 23/06/29,17:23:24,04,07,1, 11.9,1,1, 24.866, 10763.197, 294.372, 52699.693 23/06/29,17:23:24,05,07,1, 11.9,1,1, 24.866, 10763.184, 294.345, 52699.684 23/06/29,17:23:24,06,07,1, 11.9,1,1, 24.866, 10763.198, 294.376, 52699.675 23/06/29,17:23:24,07,07,1, 11.9,1,1, 24.866, 10763.179, 294.357, 52699.687 23/06/29,17:23:24,08,07,1, 11.9,1,1, 24.866, 10763.198, 294.372, 52699.709 23/06/29,17:23:24,09,07,1, 11.9,1,1, 24.866, 10763.197, 294.384, 52699.710 23/06/29,17:23:24,10,07,1, 11.9,1,1, 24.866, 10763.179, 294.377, 52699.718 23/06/29,17:23:24,11,07,1, 11.9,1,1, 24.866, 10763.202, 294.376, 52699.706 23/06/29,17:23:24,12,07,1, 11.9,1,1, 24.866, 10763.191, 294.388, 52699.754 23/06/29,17:23:24,13,07,1, 11.9,1,1, 24.866, 10763.204, 294.405, 52699.766 23/06/29,17:23:24,14,07,1, 11.9,1,1, 24.866, 10763.179, 294.391, 52699.743 23/06/29,17:23:24,15,07,1, 11.9,1,1, 24.866, 10763.190, 294.411, 52699.767 23/06/29,17:23:24,16,07,1, 11.9,1,1, 24.866, 10763.203, 294.404, 52699.798 23/06/29,17:23:24,17,07,1, 11.9,1,1, 24.866, 10763.192, 294.415, 52699.759 23/06/29,17:23:24,18,07,1, 11.9,1,1, 24.866, 10763.197, 294.427, 52699.831 23/06/29,17:23:24,19,07,1, 11.9,1,1, 24.866, 10763.200, 294.419, 52699.825 23/06/29,17:23:25,00,07,1, 11.9,1,1, 24.862, 10763.197, 294.419, 52699.825 23/06/29,17:23:25,01,07,1, 11.9,1,1, 24.862, 10763.191, 294.436, 52699.835 23/06/29,17:23:25,02,07,1, 11.9,1,1, 24.862, 10763.215, 294.439, 52699.846 23/06/29,17:23:25,03,07,1, 11.9,1,1, 24.862, 10763.195, 294.442, 52699.846 23/06/29,17:23:25,04,07,1, 11.9,1,1, 24.862, 10763.208, 294.454, 52699.884 23/06/29,17:23:25,05,07,1, 11.9,1,1, 24.862, 10763.198, 294.450, 52699.882 23/06/29,17:23:25,06,07,1, 11.9,1,1, 24.862, 10763.213, 294.438, 52699.906 23/06/29,17:23:25,07,07,1, 11.9,1,1, 24.862, 10763.189, 294.463, 52699.946 23/06/29,17:23:25,08,07,1, 11.9,1,1, 24.862, 10763.216, 294.466, 52699.947 23/06/29,17:23:25,09,07,1, 11.9,1,1, 24.862, 10763.237, 294.458, 52699.951 23/06/29,17:23:25,10,07,1, 11.9,1,1, 24.862, 10763.218, 294.492, 52699.948 23/06/29,17:23:25,11,07,1, 11.9,1,1, 24.862, 10763.233, 294.480, 52699.961 23/06/29,17:23:25,12,07,1, 11.9,1,1, 24.862, 10763.233, 294.496, 52699.973 23/06/29,17:23:25,13,07,1, 11.9,1,1, 24.862, 10763.240, 294.500, 52699.941 23/06/29,17:23:25,14,07,1, 11.9,1,1, 24.862, 10763.232, 294.496, 52699.952 23/06/29,17:23:25,15,07,1, 11.9,1,1, 24.862, 10763.250, 294.481, 52699.956 23/06/29,17:23:25,16,07,1, 11.9,1,1, 24.862, 10763.230, 294.479, 52699.995 23/06/29,17:23:25,17,07,1, 11.9,1,1, 24.862, 10763.267, 294.521, 52700.020 23/06/29,17:23:25,18,07,1, 11.9,1,1, 24.862, 10763.273, 294.524, 52700.020 23/06/29,17:23:25,19,07,1, 11.9,1,1, 24.862, 10763.239, 294.494, 52700.030 23/06/29,17:23:26,00,07,1, 11.9,1,1, 24.864, 10763.230, 294.494, 52700.030 23/06/29,17:23:26,01,07,1, 11.9,1,1, 24.864, 10763.263, 294.543, 52700.083 23/06/29,17:23:26,02,07,1, 11.9,1,1, 24.864, 10763.259, 294.518, 52700.057 23/06/29,17:23:26,03,07,1, 11.9,1,1, 24.864, 10763.287, 294.543, 52700.083 23/06/29,17:23:26,04,07,1, 11.9,1,1, 24.864, 10763.259, 294.550, 52700.103 23/06/29,17:23:26,05,07,1, 11.9,1,1, 24.864, 10763.281, 294.546, 52700.096 23/06/29,17:23:26,06,07,1, 11.9,1,1, 24.864, 10763.285, 294.554, 52700.151 23/06/29,17:23:26,07,07,1, 11.9,1,1, 24.864, 10763.292, 294.562, 52700.140 23/06/29,17:23:26,08,07,1, 11.9,1,1, 24.864, 10763.298, 294.562, 52700.149 23/06/29,17:23:26,09,07,1, 11.9,1,1, 24.864, 10763.290, 294.556, 52700.126 23/06/29,17:23:26,10,07,1, 11.9,1,1, 24.864, 10763.273, 294.575, 52700.174 23/06/29,17:23:26,11,07,1, 11.9,1,1, 24.864, 10763.289, 294.578, 52700.180 23/06/29,17:23:26,12,07,1, 11.9,1,1, 24.864, 10763.292, 294.595, 52700.225 23/06/29,17:23:26,13,07,1, 11.9,1,1, 24.864, 10763.331, 294.588, 52700.207 23/06/29,17:23:26,14,07,1, 11.9,1,1, 24.864, 10763.325, 294.601, 52700.197 23/06/29,17:23:26,15,07,1, 11.9,1,1, 24.864, 10763.326, 294.598, 52700.228 23/06/29,17:23:26,16,07,1, 11.9,1,1, 24.864, 10763.326, 294.599, 52700.279 23/06/29,17:23:26,17,07,1, 11.9,1,1, 24.864, 10763.323, 294.611, 52700.271 23/06/29,17:23:26,18,07,1, 11.9,1,1, 24.864, 10763.324, 294.642, 52700.254 23/06/29,17:23:26,19,07,1, 11.9,1,1, 24.864, 10763.353, 294.613, 52700.274 23/06/29,17:23:27,00,07,1, 11.9,1,1, 24.863, 10763.347, 294.613, 52700.274 23/06/29,17:23:27,01,07,1, 11.9,1,1, 24.863, 10763.345, 294.640, 52700.278 23/06/29,17:23:27,02,07,1, 11.9,1,1, 24.863, 10763.355, 294.633, 52700.314 23/06/29,17:23:27,03,07,1, 11.9,1,1, 24.863, 10763.379, 294.647, 52700.305 23/06/29,17:23:27,04,07,1, 11.9,1,1, 24.863, 10763.360, 294.640, 52700.355 23/06/29,17:23:27,05,07,1, 11.9,1,1, 24.863, 10763.373, 294.652, 52700.313 23/06/29,17:23:27,06,07,1, 11.9,1,1, 24.863, 10763.405, 294.649, 52700.354 23/06/29,17:23:27,07,07,1, 11.9,1,1, 24.863, 10763.409, 294.659, 52700.317 23/06/29,17:23:27,08,07,1, 11.9,1,1, 24.863, 10763.389, 294.646, 52700.390 23/06/29,17:23:27,09,07,1, 11.9,1,1, 24.863, 10763.395, 294.667, 52700.372 23/06/29,17:23:27,10,07,1, 11.9,1,1, 24.863, 10763.375, 294.671, 52700.403 23/06/29,17:23:27,11,07,1, 11.9,1,1, 24.863, 10763.383, 294.669, 52700.405 23/06/29,17:23:27,12,07,1, 11.9,1,1, 24.863, 10763.393, 294.665, 52700.412 23/06/29,17:23:27,13,07,1, 11.9,1,1, 24.863, 10763.380, 294.665, 52700.441 23/06/29,17:23:27,14,07,1, 11.9,1,1, 24.863, 10763.408, 294.682, 52700.436 23/06/29,17:23:27,15,07,1, 11.9,1,1, 24.863, 10763.416, 294.696, 52700.458 23/06/29,17:23:27,16,07,1, 11.9,1,1, 24.863, 10763.432, 294.694, 52700.442 23/06/29,17:23:27,17,07,1, 11.9,1,1, 24.863, 10763.425, 294.707, 52700.471 23/06/29,17:23:27,18,07,1, 11.9,1,1, 24.863, 10763.404, 294.687, 52700.486 23/06/29,17:23:27,19,07,1, 11.9,1,1, 24.863, 10763.409, 294.705, 52700.475 23/06/29,17:23:28,00,07,1, 11.9,1,1, 24.864, 10763.406, 294.705, 52700.475 23/06/29,17:23:28,01,07,1, 11.9,1,1, 24.864, 10763.430, 294.696, 52700.478 23/06/29,17:23:28,02,07,1, 11.9,1,1, 24.864, 10763.452, 294.689, 52700.539 23/06/29,17:23:28,03,07,1, 11.9,1,1, 24.864, 10763.440, 294.716, 52700.465 23/06/29,17:23:28,04,07,1, 11.9,1,1, 24.864, 10763.430, 294.710, 52700.545 23/06/29,17:23:28,05,07,1, 11.9,1,1, 24.864, 10763.458, 294.719, 52700.554 23/06/29,17:23:28,06,07,1, 11.9,1,1, 24.864, 10763.433, 294.717, 52700.530 23/06/29,17:23:28,07,07,1, 11.9,1,1, 24.864, 10763.451, 294.732, 52700.497 23/06/29,17:23:28,08,07,1, 11.9,1,1, 24.864, 10763.459, 294.718, 52700.564 23/06/29,17:23:28,09,07,1, 11.9,1,1, 24.864, 10763.466, 294.739, 52700.587 23/06/29,17:23:28,10,07,1, 11.9,1,1, 24.864, 10763.453, 294.729, 52700.587 23/06/29,17:23:28,11,07,1, 11.9,1,1, 24.864, 10763.456, 294.722, 52700.592 23/06/29,17:23:28,12,07,1, 11.9,1,1, 24.864, 10763.474, 294.755, 52700.633 23/06/29,17:23:28,13,07,1, 11.9,1,1, 24.864, 10763.499, 294.737, 52700.640 23/06/29,17:23:28,14,07,1, 11.9,1,1, 24.864, 10763.488, 294.728, 52700.632 23/06/29,17:23:28,15,07,1, 11.9,1,1, 24.864, 10763.494, 294.727, 52700.644 23/06/29,17:23:28,16,07,1, 11.9,1,1, 24.864, 10763.519, 294.742, 52700.701 23/06/29,17:23:28,17,07,1, 11.9,1,1, 24.864, 10763.502, 294.735, 52700.710 23/06/29,17:23:28,18,07,1, 11.9,1,1, 24.864, 10763.507, 294.760, 52700.721 23/06/29,17:23:28,19,07,1, 11.9,1,1, 24.864, 10763.528, 294.744, 52700.740 23/06/29,17:23:29,00,07,1, 11.9,1,1, 24.864, 10763.522, 294.744, 52700.740 23/06/29,17:23:29,01,07,1, 11.9,1,1, 24.864, 10763.487, 294.728, 52700.740 23/06/29,17:23:29,02,07,1, 11.9,1,1, 24.864, 10763.541, 294.731, 52700.772 23/06/29,17:23:29,03,07,1, 11.9,1,1, 24.864, 10763.508, 294.717, 52700.759 23/06/29,17:23:29,04,07,1, 11.9,1,1, 24.864, 10763.517, 294.742, 52700.741 23/06/29,17:23:29,05,07,1, 11.9,1,1, 24.864, 10763.522, 294.749, 52700.734 23/06/29,17:23:29,06,07,1, 11.9,1,1, 24.864, 10763.515, 294.744, 52700.771 23/06/29,17:23:29,07,07,1, 11.9,1,1, 24.864, 10763.518, 294.756, 52700.766 23/06/29,17:23:29,08,07,1, 11.9,1,1, 24.864, 10763.528, 294.733, 52700.815 23/06/29,17:23:29,09,07,1, 11.9,1,1, 24.864, 10763.496, 294.738, 52700.778 23/06/29,17:23:29,10,07,1, 11.9,1,1, 24.864, 10763.528, 294.728, 52700.804 23/06/29,17:23:29,11,07,1, 11.9,1,1, 24.864, 10763.557, 294.742, 52700.847 23/06/29,17:23:29,12,07,1, 11.9,1,1, 24.864, 10763.532, 294.763, 52700.881 23/06/29,17:23:29,13,07,1, 11.9,1,1, 24.864, 10763.539, 294.753, 52700.850 23/06/29,17:23:29,14,07,1, 11.9,1,1, 24.864, 10763.555, 294.750, 52700.886 23/06/29,17:23:29,15,07,1, 11.9,1,1, 24.864, 10763.553, 294.751, 52700.874 23/06/29,17:23:29,16,07,1, 11.9,1,1, 24.864, 10763.554, 294.747, 52700.907 23/06/29,17:23:29,17,07,1, 11.9,1,1, 24.864, 10763.542, 294.775, 52700.922 23/06/29,17:23:29,18,07,1, 11.9,1,1, 24.864, 10763.578, 294.776, 52700.960 23/06/29,17:23:29,19,07,1, 11.9,1,1, 24.864, 10763.558, 294.785, 52700.940 23/06/29,17:23:30,00,07,1, 11.9,1,1, 24.864, 10763.556, 294.785, 52700.940 23/06/29,17:23:30,01,07,1, 11.9,1,1, 24.864, 10763.551, 294.780, 52700.977 23/06/29,17:23:30,02,07,1, 11.9,1,1, 24.864, 10763.547, 294.767, 52700.981 23/06/29,17:23:30,03,07,1, 11.9,1,1, 24.864, 10763.570, 294.773, 52700.966 23/06/29,17:23:30,04,07,1, 11.9,1,1, 24.864, 10763.550, 294.762, 52700.963 23/06/29,17:23:30,05,07,1, 11.9,1,1, 24.864, 10763.565, 294.793, 52700.972 23/06/29,17:23:30,06,07,1, 11.9,1,1, 24.864, 10763.586, 294.784, 52700.990 23/06/29,17:23:30,07,07,1, 11.9,1,1, 24.864, 10763.592, 294.782, 52701.014 23/06/29,17:23:30,08,07,1, 11.9,1,1, 24.864, 10763.585, 294.787, 52700.996 23/06/29,17:23:30,09,07,1, 11.9,1,1, 24.864, 10763.565, 294.777, 52700.994 23/06/29,17:23:30,10,07,1, 11.9,1,1, 24.864, 10763.593, 294.769, 52701.013 23/06/29,17:23:30,11,07,1, 11.9,1,1, 24.864, 10763.580, 294.783, 52701.025 23/06/29,17:23:30,12,07,1, 11.9,1,1, 24.864, 10763.572, 294.778, 52701.041 23/06/29,17:23:30,13,07,1, 11.9,1,1, 24.864, 10763.580, 294.785, 52701.044 23/06/29,17:23:30,14,07,1, 11.9,1,1, 24.864, 10763.588, 294.793, 52701.077 23/06/29,17:23:30,15,07,1, 11.9,1,1, 24.864, 10763.580, 294.783, 52701.072 23/06/29,17:23:30,16,07,1, 11.9,1,1, 24.864, 10763.575, 294.791, 52701.113 23/06/29,17:23:30,17,07,1, 11.9,1,1, 24.864, 10763.571, 294.801, 52701.104 23/06/29,17:23:30,18,07,1, 11.9,1,1, 24.864, 10763.586, 294.794, 52701.122 23/06/29,17:23:30,19,07,1, 11.9,1,1, 24.864, 10763.590, 294.795, 52701.145 23/06/29,17:23:31,00,07,1, 11.9,1,1, 24.864, 10763.589, 294.795, 52701.145 23/06/29,17:23:31,01,07,1, 11.9,1,1, 24.864, 10763.600, 294.790, 52701.174 23/06/29,17:23:31,02,07,1, 11.9,1,1, 24.864, 10763.614, 294.804, 52701.225 23/06/29,17:23:31,03,07,1, 11.9,1,1, 24.864, 10763.592, 294.798, 52701.179 23/06/29,17:23:31,04,07,1, 11.9,1,1, 24.864, 10763.619, 294.792, 52701.210 23/06/29,17:23:31,05,07,1, 11.9,1,1, 24.864, 10763.578, 294.805, 52701.189 23/06/29,17:23:31,06,07,1, 11.9,1,1, 24.864, 10763.606, 294.806, 52701.235 23/06/29,17:23:31,07,07,1, 11.9,1,1, 24.864, 10763.622, 294.783, 52701.224 23/06/29,17:23:31,08,07,1, 11.9,1,1, 24.864, 10763.615, 294.800, 52701.190 23/06/29,17:23:31,09,07,1, 11.9,1,1, 24.864, 10763.625, 294.802, 52701.254 23/06/29,17:23:31,10,07,1, 11.9,1,1, 24.864, 10763.614, 294.819, 52701.250 23/06/29,17:23:31,11,07,1, 11.9,1,1, 24.864, 10763.595, 294.827, 52701.253 23/06/29,17:23:31,12,07,1, 11.9,1,1, 24.864, 10763.612, 294.784, 52701.280 23/06/29,17:23:31,13,07,1, 11.9,1,1, 24.864, 10763.603, 294.807, 52701.318 23/06/29,17:23:31,14,07,1, 11.9,1,1, 24.864, 10763.604, 294.785, 52701.263 23/06/29,17:23:31,15,07,1, 11.9,1,1, 24.864, 10763.614, 294.809, 52701.306 23/06/29,17:23:31,16,07,1, 11.9,1,1, 24.864, 10763.613, 294.800, 52701.349 23/06/29,17:23:31,17,07,1, 11.9,1,1, 24.864, 10763.607, 294.802, 52701.321 23/06/29,17:23:31,18,07,1, 11.9,1,1, 24.864, 10763.609, 294.825, 52701.329 23/06/29,17:23:31,19,07,1, 11.9,1,1, 24.864, 10763.595, 294.803, 52701.339 23/06/29,17:23:32,00,07,1, 11.9,1,1, 24.864, 10763.589, 294.803, 52701.339 23/06/29,17:23:32,01,07,1, 11.9,1,1, 24.864, 10763.609, 294.830, 52701.409 23/06/29,17:23:32,02,07,1, 11.9,1,1, 24.864, 10763.599, 294.803, 52701.413 23/06/29,17:23:32,03,07,1, 11.9,1,1, 24.864, 10763.613, 294.813, 52701.401 23/06/29,17:23:32,04,07,1, 11.9,1,1, 24.864, 10763.636, 294.801, 52701.436 23/06/29,17:23:32,05,07,1, 11.9,1,1, 24.864, 10763.594, 294.825, 52701.441 23/06/29,17:23:32,06,07,1, 11.9,1,1, 24.864, 10763.627, 294.838, 52701.447 23/06/29,17:23:32,07,07,1, 11.9,1,1, 24.864, 10763.607, 294.816, 52701.479 23/06/29,17:23:32,08,07,1, 11.9,1,1, 24.864, 10763.608, 294.823, 52701.499 23/06/29,17:23:32,09,07,1, 11.9,1,1, 24.864, 10763.591, 294.816, 52701.477 23/06/29,17:23:32,10,07,1, 11.9,1,1, 24.864, 10763.610, 294.823, 52701.532 23/06/29,17:23:32,11,07,1, 11.9,1,1, 24.864, 10763.593, 294.813, 52701.501 23/06/29,17:23:32,12,07,1, 11.9,1,1, 24.864, 10763.617, 294.843, 52701.523 23/06/29,17:23:32,13,07,1, 11.9,1,1, 24.864, 10763.628, 294.817, 52701.513 23/06/29,17:23:32,14,07,1, 11.9,1,1, 24.864, 10763.599, 294.826, 52701.517 23/06/29,17:23:32,15,07,1, 11.9,1,1, 24.864, 10763.602, 294.831, 52701.545 23/06/29,17:23:32,16,07,1, 11.9,1,1, 24.864, 10763.608, 294.830, 52701.554 23/06/29,17:23:32,17,07,1, 11.9,1,1, 24.864, 10763.606, 294.821, 52701.610 23/06/29,17:23:32,18,07,1, 11.9,1,1, 24.864, 10763.608, 294.843, 52701.592 23/06/29,17:23:32,19,07,1, 11.9,1,1, 24.864, 10763.607, 294.816, 52701.587 23/06/29,17:23:33,00,07,1, 11.9,1,1, 24.863, 10763.606, 294.816, 52701.587 23/06/29,17:23:33,01,07,1, 11.9,1,1, 24.863, 10763.599, 294.812, 52701.668 23/06/29,17:23:33,02,07,1, 11.9,1,1, 24.863, 10763.628, 294.813, 52701.599 23/06/29,17:23:33,03,07,1, 11.9,1,1, 24.863, 10763.620, 294.805, 52701.645 23/06/29,17:23:33,04,07,1, 11.9,1,1, 24.863, 10763.604, 294.825, 52701.654 23/06/29,17:23:33,05,07,1, 11.9,1,1, 24.863, 10763.605, 294.847, 52701.693 23/06/29,17:23:33,06,07,1, 11.9,1,1, 24.863, 10763.616, 294.831, 52701.688 23/06/29,17:23:33,07,07,1, 11.9,1,1, 24.863, 10763.600, 294.839, 52701.728 23/06/29,17:23:33,08,07,1, 11.9,1,1, 24.863, 10763.626, 294.817, 52701.794 23/06/29,17:23:33,09,07,1, 11.9,1,1, 24.863, 10763.630, 294.861, 52701.730 23/06/29,17:23:33,10,07,1, 11.9,1,1, 24.863, 10763.623, 294.844, 52701.767 23/06/29,17:23:33,11,07,1, 11.9,1,1, 24.863, 10763.611, 294.842, 52701.748 23/06/29,17:23:33,12,07,1, 11.9,1,1, 24.863, 10763.625, 294.834, 52701.759 23/06/29,17:23:33,13,07,1, 11.9,1,1, 24.863, 10763.605, 294.845, 52701.749 23/06/29,17:23:33,14,07,1, 11.9,1,1, 24.863, 10763.602, 294.843, 52701.783 23/06/29,17:23:33,15,07,1, 11.9,1,1, 24.863, 10763.625, 294.846, 52701.794 23/06/29,17:23:33,16,07,1, 11.9,1,1, 24.863, 10763.598, 294.846, 52701.801 23/06/29,17:23:33,17,07,1, 11.9,1,1, 24.863, 10763.622, 294.847, 52701.794 23/06/29,17:23:33,18,07,1, 11.9,1,1, 24.863, 10763.617, 294.818, 52701.807 23/06/29,17:23:33,19,07,1, 11.9,1,1, 24.863, 10763.607, 294.861, 52701.792 23/06/29,17:23:34,00,06,1, 11.9,1,1, 24.861, 10763.606, 294.861, 52701.792 23/06/29,17:23:34,01,06,1, 11.9,1,1, 24.861, 10763.619, 294.847, 52701.876 23/06/29,17:23:34,02,06,1, 11.9,1,1, 24.861, 10763.598, 294.836, 52701.880 23/06/29,17:23:34,03,06,1, 11.9,1,1, 24.861, 10763.608, 294.838, 52701.906 23/06/29,17:23:34,04,06,1, 11.9,1,1, 24.861, 10763.623, 294.854, 52701.876 23/06/29,17:23:34,05,06,1, 11.9,1,1, 24.861, 10763.594, 294.840, 52701.920 23/06/29,17:23:34,06,06,1, 11.9,1,1, 24.861, 10763.622, 294.839, 52701.944 23/06/29,17:23:34,07,06,1, 11.9,1,1, 24.861, 10763.634, 294.841, 52701.955 23/06/29,17:23:34,08,06,1, 11.9,1,1, 24.861, 10763.621, 294.882, 52701.955 23/06/29,17:23:34,09,06,1, 11.9,1,1, 24.861, 10763.606, 294.857, 52701.988 23/06/29,17:23:34,10,06,1, 11.9,1,1, 24.861, 10763.606, 294.842, 52701.978 23/06/29,17:23:34,11,06,1, 11.9,1,1, 24.861, 10763.596, 294.825, 52701.982 23/06/29,17:23:34,12,06,1, 11.9,1,1, 24.861, 10763.626, 294.833, 52702.023 23/06/29,17:23:34,13,06,1, 11.9,1,1, 24.861, 10763.605, 294.847, 52701.988 23/06/29,17:23:34,14,06,1, 11.9,1,1, 24.861, 10763.597, 294.864, 52702.027 23/06/29,17:23:34,15,06,1, 11.9,1,1, 24.861, 10763.614, 294.849, 52702.066 23/06/29,17:23:34,16,06,1, 11.9,1,1, 24.861, 10763.605, 294.845, 52702.017 23/06/29,17:23:34,17,06,1, 11.9,1,1, 24.861, 10763.604, 294.841, 52702.081 23/06/29,17:23:34,18,06,1, 11.9,1,1, 24.861, 10763.605, 294.831, 52702.070 23/06/29,17:23:34,19,06,1, 11.9,1,1, 24.861, 10763.596, 294.825, 52702.093 23/06/29,17:23:35,00,06,1, 12.0,1,1, 24.861, 10763.589, 294.825, 52702.093 23/06/29,17:23:35,01,06,1, 12.0,1,1, 24.861, 10763.578, 294.847, 52702.117 23/06/29,17:23:35,02,06,1, 12.0,1,1, 24.861, 10763.606, 294.841, 52702.096 23/06/29,17:23:35,03,06,1, 12.0,1,1, 24.861, 10763.602, 294.853, 52702.157 23/06/29,17:23:35,04,06,1, 12.0,1,1, 24.861, 10763.565, 294.860, 52702.133 23/06/29,17:23:35,05,06,1, 12.0,1,1, 24.861, 10763.564, 294.847, 52702.214 23/06/29,17:23:35,06,06,1, 12.0,1,1, 24.861, 10763.579, 294.841, 52702.208 23/06/29,17:23:35,07,06,1, 12.0,1,1, 24.861, 10763.603, 294.853, 52702.196 23/06/29,17:23:35,08,06,1, 12.0,1,1, 24.861, 10763.596, 294.846, 52702.199 23/06/29,17:23:35,09,06,1, 12.0,1,1, 24.861, 10763.570, 294.839, 52702.206 23/06/29,17:23:35,10,06,1, 12.0,1,1, 24.861, 10763.570, 294.862, 52702.231 23/06/29,17:23:35,11,06,1, 12.0,1,1, 24.861, 10763.570, 294.852, 52702.242 23/06/29,17:23:35,12,06,1, 12.0,1,1, 24.861, 10763.581, 294.850, 52702.248 23/06/29,17:23:35,13,06,1, 12.0,1,1, 24.861, 10763.577, 294.854, 52702.287 23/06/29,17:23:35,14,06,1, 12.0,1,1, 24.861, 10763.560, 294.872, 52702.337 23/06/29,17:23:35,15,06,1, 12.0,1,1, 24.861, 10763.618, 294.824, 52702.222 23/06/29,17:23:35,16,06,1, 12.0,1,1, 24.861, 10763.572, 294.844, 52702.263 23/06/29,17:23:35,17,06,1, 12.0,1,1, 24.861, 10763.551, 294.840, 52702.304 23/06/29,17:23:35,18,06,1, 12.0,1,1, 24.861, 10763.568, 294.855, 52702.359 23/06/29,17:23:35,19,06,1, 12.0,1,1, 24.861, 10763.557, 294.836, 52702.337 23/06/29,17:23:36,00,06,1, 12.0,1,1, 24.863, 10763.556, 294.836, 52702.337 23/06/29,17:23:36,01,06,1, 12.0,1,1, 24.863, 10763.578, 294.857, 52702.383 23/06/29,17:23:36,02,06,1, 12.0,1,1, 24.863, 10763.570, 294.852, 52702.375 23/06/29,17:23:36,03,06,1, 12.0,1,1, 24.863, 10763.565, 294.837, 52702.417 23/06/29,17:23:36,04,06,1, 12.0,1,1, 24.863, 10763.578, 294.853, 52702.401 23/06/29,17:23:36,05,06,1, 12.0,1,1, 24.863, 10763.570, 294.851, 52702.401 23/06/29,17:23:36,06,06,1, 12.0,1,1, 24.863, 10763.575, 294.861, 52702.434 23/06/29,17:23:36,07,06,1, 12.0,1,1, 24.863, 10763.564, 294.824, 52702.402 23/06/29,17:23:36,08,06,1, 12.0,1,1, 24.863, 10763.569, 294.846, 52702.457 23/06/29,17:23:36,09,06,1, 12.0,1,1, 24.863, 10763.545, 294.831, 52702.467 23/06/29,17:23:36,10,06,1, 12.0,1,1, 24.863, 10763.567, 294.832, 52702.461 23/06/29,17:23:36,11,06,1, 12.0,1,1, 24.863, 10763.583, 294.834, 52702.466 23/06/29,17:23:36,12,06,1, 12.0,1,1, 24.863, 10763.576, 294.817, 52702.478 23/06/29,17:23:36,13,06,1, 12.0,1,1, 24.863, 10763.568, 294.825, 52702.498 23/06/29,17:23:36,14,06,1, 12.0,1,1, 24.863, 10763.539, 294.815, 52702.559 23/06/29,17:23:36,15,06,1, 12.0,1,1, 24.863, 10763.552, 294.823, 52702.551 23/06/29,17:23:36,16,06,1, 12.0,1,1, 24.863, 10763.537, 294.842, 52702.555 23/06/29,17:23:36,17,06,1, 12.0,1,1, 24.863, 10763.561, 294.815, 52702.576 23/06/29,17:23:36,18,06,1, 12.0,1,1, 24.863, 10763.554, 294.838, 52702.575 23/06/29,17:23:36,19,06,1, 12.0,1,1, 24.863, 10763.529, 294.830, 52702.543 23/06/29,17:23:37,00,06,1, 11.9,1,1, 24.860, 10763.522, 294.830, 52702.543 23/06/29,17:23:37,01,06,1, 11.9,1,1, 24.860, 10763.529, 294.818, 52702.592 23/06/29,17:23:37,02,06,1, 11.9,1,1, 24.860, 10763.518, 294.796, 52702.594 23/06/29,17:23:37,03,06,1, 11.9,1,1, 24.860, 10763.534, 294.813, 52702.635 23/06/29,17:23:37,04,06,1, 11.9,1,1, 24.860, 10763.524, 294.818, 52702.673 23/06/29,17:23:37,05,06,1, 11.9,1,1, 24.860, 10763.539, 294.823, 52702.663 23/06/29,17:23:37,06,06,1, 11.9,1,1, 24.860, 10763.519, 294.800, 52702.638 23/06/29,17:23:37,07,06,1, 11.9,1,1, 24.860, 10763.499, 294.809, 52702.646 23/06/29,17:23:37,08,06,1, 11.9,1,1, 24.860, 10763.534, 294.774, 52702.691 23/06/29,17:23:37,09,06,1, 11.9,1,1, 24.860, 10763.509, 294.800, 52702.662 23/06/29,17:23:37,10,06,1, 11.9,1,1, 24.860, 10763.497, 294.785, 52702.730 23/06/29,17:23:37,11,06,1, 11.9,1,1, 24.860, 10763.521, 294.778, 52702.749 23/06/29,17:23:37,12,06,1, 11.9,1,1, 24.860, 10763.504, 294.778, 52702.749 23/06/29,17:23:37,13,06,1, 11.9,1,1, 24.860, 10763.488, 294.753, 52702.785 23/06/29,17:23:37,14,06,1, 11.9,1,1, 24.860, 10763.514, 294.773, 52702.768 23/06/29,17:23:37,15,06,1, 11.9,1,1, 24.860, 10763.471, 294.780, 52702.762 23/06/29,17:23:37,16,06,1, 11.9,1,1, 24.860, 10763.497, 294.770, 52702.782 23/06/29,17:23:37,17,06,1, 11.9,1,1, 24.860, 10763.488, 294.746, 52702.755 23/06/29,17:23:37,18,06,1, 11.9,1,1, 24.860, 10763.495, 294.760, 52702.808 23/06/29,17:23:37,19,06,1, 11.9,1,1, 24.860, 10763.489, 294.750, 52702.810 23/06/29,17:23:38,00,06,1, 11.8,1,1, 24.863, 10763.481, 294.750, 52702.810 23/06/29,17:23:38,01,06,1, 11.8,1,1, 24.863, 10763.480, 294.727, 52702.798 23/06/29,17:23:38,02,06,1, 11.8,1,1, 24.863, 10763.458, 294.707, 52702.786 23/06/29,17:23:38,03,06,1, 11.8,1,1, 24.863, 10763.464, 294.729, 52702.850 23/06/29,17:23:38,04,06,1, 11.8,1,1, 24.863, 10763.472, 294.716, 52702.848 23/06/29,17:23:38,05,06,1, 11.8,1,1, 24.863, 10763.488, 294.737, 52702.955 23/06/29,17:23:38,06,06,1, 11.8,1,1, 24.863, 10763.493, 294.704, 52702.918 23/06/29,17:23:38,07,06,1, 11.8,1,1, 24.863, 10763.492, 294.721, 52702.898 23/06/29,17:23:38,08,06,1, 11.8,1,1, 24.863, 10763.480, 294.709, 52702.889 23/06/29,17:23:38,09,06,1, 11.8,1,1, 24.863, 10763.480, 294.708, 52702.900 23/06/29,17:23:38,10,06,1, 11.8,1,1, 24.863, 10763.470, 294.676, 52702.942 23/06/29,17:23:38,11,06,1, 11.8,1,1, 24.863, 10763.460, 294.690, 52702.931 23/06/29,17:23:38,12,06,1, 11.8,1,1, 24.863, 10763.478, 294.706, 52702.965 23/06/29,17:23:38,13,06,1, 11.8,1,1, 24.863, 10763.476, 294.691, 52702.991 23/06/29,17:23:38,14,06,1, 11.8,1,1, 24.863, 10763.468, 294.666, 52702.975 23/06/29,17:23:38,15,06,1, 11.8,1,1, 24.863, 10763.471, 294.703, 52702.973 23/06/29,17:23:38,16,06,1, 11.8,1,1, 24.863, 10763.446, 294.669, 52702.995 23/06/29,17:23:38,17,06,1, 11.8,1,1, 24.863, 10763.449, 294.678, 52703.028 23/06/29,17:23:38,18,06,1, 11.8,1,1, 24.863, 10763.462, 294.665, 52703.094 23/06/29,17:23:38,19,06,1, 11.8,1,1, 24.863, 10763.476, 294.690, 52703.113 23/06/29,17:23:39,00,06,1, 11.9,1,1, 24.860, 10763.472, 294.690, 52703.113 23/06/29,17:23:39,01,06,1, 11.9,1,1, 24.860, 10763.461, 294.686, 52703.088 23/06/29,17:23:39,02,06,1, 11.9,1,1, 24.860, 10763.444, 294.691, 52703.135 23/06/29,17:23:39,03,06,1, 11.9,1,1, 24.860, 10763.440, 294.677, 52703.117 23/06/29,17:23:39,04,06,1, 11.9,1,1, 24.860, 10763.450, 294.683, 52703.113 23/06/29,17:23:39,05,06,1, 11.9,1,1, 24.860, 10763.440, 294.686, 52703.191 23/06/29,17:23:39,06,06,1, 11.9,1,1, 24.860, 10763.440, 294.674, 52703.106 23/06/29,17:23:39,07,06,1, 11.9,1,1, 24.860, 10763.430, 294.661, 52703.176 23/06/29,17:23:39,08,06,1, 11.9,1,1, 24.860, 10763.423, 294.659, 52703.188 23/06/29,17:23:39,09,06,1, 11.9,1,1, 24.860, 10763.436, 294.666, 52703.164 23/06/29,17:23:39,10,06,1, 11.9,1,1, 24.860, 10763.432, 294.653, 52703.216 23/06/29,17:23:39,11,06,1, 11.9,1,1, 24.860, 10763.415, 294.675, 52703.216 23/06/29,17:23:39,12,06,1, 11.9,1,1, 24.860, 10763.430, 294.658, 52703.223 23/06/29,17:23:39,13,06,1, 11.9,1,1, 24.860, 10763.404, 294.661, 52703.285 23/06/29,17:23:39,14,06,1, 11.9,1,1, 24.860, 10763.437, 294.660, 52703.281 23/06/29,17:23:39,15,06,1, 11.9,1,1, 24.860, 10763.419, 294.664, 52703.261 23/06/29,17:23:39,16,06,1, 11.9,1,1, 24.860, 10763.422, 294.648, 52703.272 23/06/29,17:23:39,17,06,1, 11.9,1,1, 24.860, 10763.425, 294.651, 52703.299 23/06/29,17:23:39,18,06,1, 11.9,1,1, 24.860, 10763.419, 294.643, 52703.299 23/06/29,17:23:39,19,06,1, 11.9,1,1, 24.860, 10763.400, 294.640, 52703.325 23/06/29,17:23:40,00,06,1, 12.0,1,1, 24.864, 10763.397, 294.640, 52703.325 23/06/29,17:23:40,01,06,1, 12.0,1,1, 24.864, 10763.410, 294.624, 52703.332 23/06/29,17:23:40,02,06,1, 12.0,1,1, 24.864, 10763.387, 294.635, 52703.342 23/06/29,17:23:40,03,06,1, 12.0,1,1, 24.864, 10763.388, 294.641, 52703.358 23/06/29,17:23:40,04,06,1, 12.0,1,1, 24.864, 10763.420, 294.651, 52703.420 23/06/29,17:23:40,05,06,1, 12.0,1,1, 24.864, 10763.381, 294.652, 52703.418 23/06/29,17:23:40,06,06,1, 12.0,1,1, 24.864, 10763.407, 294.639, 52703.424 23/06/29,17:23:40,07,06,1, 12.0,1,1, 24.864, 10763.403, 294.637, 52703.403 23/06/29,17:23:40,08,06,1, 12.0,1,1, 24.864, 10763.366, 294.630, 52703.424 23/06/29,17:23:40,09,06,1, 12.0,1,1, 24.864, 10763.381, 294.632, 52703.450 23/06/29,17:23:40,10,06,1, 12.0,1,1, 24.864, 10763.399, 294.614, 52703.479 23/06/29,17:23:40,11,06,1, 12.0,1,1, 24.864, 10763.365, 294.614, 52703.444 23/06/29,17:23:40,12,06,1, 12.0,1,1, 24.864, 10763.381, 294.634, 52703.482 23/06/29,17:23:40,13,06,1, 12.0,1,1, 24.864, 10763.376, 294.618, 52703.568 23/06/29,17:23:40,14,06,1, 12.0,1,1, 24.864, 10763.355, 294.628, 52703.556 23/06/29,17:23:40,15,06,1, 12.0,1,1, 24.864, 10763.358, 294.644, 52703.573 23/06/29,17:23:40,16,06,1, 12.0,1,1, 24.864, 10763.358, 294.631, 52703.580 23/06/29,17:23:40,17,06,1, 12.0,1,1, 24.864, 10763.346, 294.616, 52703.544 23/06/29,17:23:40,18,06,1, 12.0,1,1, 24.864, 10763.357, 294.612, 52703.610 23/06/29,17:23:40,19,06,1, 12.0,1,1, 24.864, 10763.338, 294.615, 52703.598 23/06/29,17:23:41,00,06,1, 11.9,1,1, 24.862, 10763.330, 294.615, 52703.598 23/06/29,17:23:41,01,06,1, 11.9,1,1, 24.862, 10763.370, 294.621, 52703.610 23/06/29,17:23:41,02,06,1, 11.9,1,1, 24.862, 10763.361, 294.628, 52703.639 23/06/29,17:23:41,03,06,1, 11.9,1,1, 24.862, 10763.369, 294.614, 52703.707 23/06/29,17:23:41,04,06,1, 11.9,1,1, 24.862, 10763.351, 294.618, 52703.698 23/06/29,17:23:41,05,06,1, 11.9,1,1, 24.862, 10763.347, 294.586, 52703.711 23/06/29,17:23:41,06,06,1, 11.9,1,1, 24.862, 10763.316, 294.610, 52703.700 23/06/29,17:23:41,07,06,1, 11.9,1,1, 24.862, 10763.318, 294.612, 52703.713 23/06/29,17:23:41,08,06,1, 11.9,1,1, 24.862, 10763.316, 294.610, 52703.739 23/06/29,17:23:41,09,06,1, 11.9,1,1, 24.862, 10763.343, 294.630, 52703.719 23/06/29,17:23:41,10,06,1, 11.9,1,1, 24.862, 10763.317, 294.606, 52703.761 23/06/29,17:23:41,11,06,1, 11.9,1,1, 24.862, 10763.317, 294.641, 52703.779 23/06/29,17:23:41,12,06,1, 11.9,1,1, 24.862, 10763.336, 294.628, 52703.770 23/06/29,17:23:41,13,06,1, 11.9,1,1, 24.862, 10763.309, 294.614, 52703.783 23/06/29,17:23:41,14,06,1, 11.9,1,1, 24.862, 10763.320, 294.616, 52703.839 23/06/29,17:23:41,15,06,1, 11.9,1,1, 24.862, 10763.292, 294.602, 52703.817 23/06/29,17:23:41,16,06,1, 11.9,1,1, 24.862, 10763.298, 294.593, 52703.850 23/06/29,17:23:41,17,06,1, 11.9,1,1, 24.862, 10763.293, 294.622, 52703.888 23/06/29,17:23:41,18,06,1, 11.9,1,1, 24.862, 10763.306, 294.630, 52703.927 23/06/29,17:23:41,19,06,1, 11.9,1,1, 24.862, 10763.304, 294.620, 52703.928 23/06/29,17:23:42,00,06,1, 11.9,1,1, 24.861, 10763.297, 294.620, 52703.928 23/06/29,17:23:42,01,06,1, 11.9,1,1, 24.861, 10763.303, 294.618, 52703.944 23/06/29,17:23:42,02,06,1, 11.9,1,1, 24.861, 10763.308, 294.611, 52703.953 23/06/29,17:23:42,03,06,1, 11.9,1,1, 24.861, 10763.298, 294.612, 52703.947 23/06/29,17:23:42,04,06,1, 11.9,1,1, 24.861, 10763.308, 294.592, 52703.975 23/06/29,17:23:42,05,06,1, 11.9,1,1, 24.861, 10763.280, 294.586, 52703.974 23/06/29,17:23:42,06,06,1, 11.9,1,1, 24.861, 10763.301, 294.598, 52704.007 23/06/29,17:23:42,07,06,1, 11.9,1,1, 24.861, 10763.280, 294.581, 52703.989 23/06/29,17:23:42,08,06,1, 11.9,1,1, 24.861, 10763.273, 294.591, 52703.995 23/06/29,17:23:42,09,06,1, 11.9,1,1, 24.861, 10763.294, 294.582, 52704.045 23/06/29,17:23:42,10,06,1, 11.9,1,1, 24.861, 10763.288, 294.590, 52704.067 23/06/29,17:23:42,11,06,1, 11.9,1,1, 24.861, 10763.280, 294.600, 52704.061 23/06/29,17:23:42,12,06,1, 11.9,1,1, 24.861, 10763.271, 294.555, 52704.033 23/06/29,17:23:42,13,06,1, 11.9,1,1, 24.861, 10763.265, 294.593, 52704.097 23/06/29,17:23:42,14,06,1, 11.9,1,1, 24.861, 10763.280, 294.585, 52704.072 23/06/29,17:23:42,15,06,1, 11.9,1,1, 24.861, 10763.274, 294.572, 52704.131 23/06/29,17:23:42,16,06,1, 11.9,1,1, 24.861, 10763.285, 294.557, 52704.149 23/06/29,17:23:42,17,06,1, 11.9,1,1, 24.861, 10763.263, 294.580, 52704.140 23/06/29,17:23:42,18,06,1, 11.9,1,1, 24.861, 10763.282, 294.577, 52704.201 23/06/29,17:23:42,19,06,1, 11.9,1,1, 24.861, 10763.264, 294.568, 52704.178 23/06/29,17:23:43,00,07,1, 11.9,1,1, 24.858, 10763.264, 294.568, 52704.178 23/06/29,17:23:43,01,07,1, 11.9,1,1, 24.858, 10763.267, 294.579, 52704.257 23/06/29,17:23:43,02,07,1, 11.9,1,1, 24.858, 10763.275, 294.568, 52704.228 23/06/29,17:23:43,03,07,1, 11.9,1,1, 24.858, 10763.253, 294.547, 52704.301 23/06/29,17:23:43,04,07,1, 11.9,1,1, 24.858, 10763.258, 294.536, 52704.221 23/06/29,17:23:43,05,07,1, 11.9,1,1, 24.858, 10763.243, 294.533, 52704.258 23/06/29,17:23:43,06,07,1, 11.9,1,1, 24.858, 10763.246, 294.557, 52704.305 23/06/29,17:23:43,07,07,1, 11.9,1,1, 24.858, 10763.254, 294.576, 52704.311 23/06/29,17:23:43,08,07,1, 11.9,1,1, 24.858, 10763.246, 294.520, 52704.322 23/06/29,17:23:43,09,07,1, 11.9,1,1, 24.858, 10763.260, 294.536, 52704.344 23/06/29,17:23:43,10,07,1, 11.9,1,1, 24.858, 10763.258, 294.559, 52704.364 23/06/29,17:23:43,11,07,1, 11.9,1,1, 24.858, 10763.231, 294.540, 52704.356 23/06/29,17:23:43,12,07,1, 11.9,1,1, 24.858, 10763.241, 294.533, 52704.368 23/06/29,17:23:43,13,07,1, 11.9,1,1, 24.858, 10763.244, 294.537, 52704.402 23/06/29,17:23:43,14,07,1, 11.9,1,1, 24.858, 10763.265, 294.526, 52704.401 23/06/29,17:23:43,15,07,1, 11.9,1,1, 24.858, 10763.250, 294.524, 52704.478 23/06/29,17:23:43,16,07,1, 11.9,1,1, 24.858, 10763.247, 294.532, 52704.487 23/06/29,17:23:43,17,07,1, 11.9,1,1, 24.858, 10763.238, 294.534, 52704.519 23/06/29,17:23:43,18,07,1, 11.9,1,1, 24.858, 10763.267, 294.545, 52704.500 23/06/29,17:23:43,19,07,1, 11.9,1,1, 24.858, 10763.263, 294.540, 52704.496 23/06/29,17:23:44,00,07,1, 12.0,1,1, 24.861, 10763.255, 294.540, 52704.496 23/06/29,17:23:44,01,07,1, 12.0,1,1, 24.861, 10763.220, 294.516, 52704.546 23/06/29,17:23:44,02,07,1, 12.0,1,1, 24.861, 10763.226, 294.506, 52704.536 23/06/29,17:23:44,03,07,1, 12.0,1,1, 24.861, 10763.235, 294.522, 52704.574 23/06/29,17:23:44,04,07,1, 12.0,1,1, 24.861, 10763.225, 294.537, 52704.611 23/06/29,17:23:44,05,07,1, 12.0,1,1, 24.861, 10763.215, 294.528, 52704.590 23/06/29,17:23:44,06,07,1, 12.0,1,1, 24.861, 10763.234, 294.525, 52704.662 23/06/29,17:23:44,07,07,1, 12.0,1,1, 24.861, 10763.202, 294.535, 52704.657 23/06/29,17:23:44,08,07,1, 12.0,1,1, 24.861, 10763.212, 294.537, 52704.656 23/06/29,17:23:44,09,07,1, 12.0,1,1, 24.861, 10763.223, 294.482, 52704.696 23/06/29,17:23:44,10,07,1, 12.0,1,1, 24.861, 10763.200, 294.494, 52704.652 23/06/29,17:23:44,11,07,1, 12.0,1,1, 24.861, 10763.201, 294.505, 52704.723 23/06/29,17:23:44,12,07,1, 12.0,1,1, 24.861, 10763.214, 294.514, 52704.745 23/06/29,17:23:44,13,07,1, 12.0,1,1, 24.861, 10763.201, 294.523, 52704.761 23/06/29,17:23:44,14,07,1, 12.0,1,1, 24.861, 10763.192, 294.524, 52704.731 23/06/29,17:23:44,15,07,1, 12.0,1,1, 24.861, 10763.185, 294.511, 52704.767 23/06/29,17:23:44,16,07,1, 12.0,1,1, 24.861, 10763.199, 294.521, 52704.803 23/06/29,17:23:44,17,07,1, 12.0,1,1, 24.861, 10763.211, 294.510, 52704.815 23/06/29,17:23:44,18,07,1, 12.0,1,1, 24.861, 10763.186, 294.525, 52704.850 23/06/29,17:23:44,19,07,1, 12.0,1,1, 24.861, 10763.206, 294.504, 52704.879 23/06/29,17:23:45,00,06,1, 11.9,1,1, 24.860, 10763.205, 294.504, 52704.879 23/06/29,17:23:45,01,06,1, 11.9,1,1, 24.860, 10763.212, 294.518, 52704.863 23/06/29,17:23:45,02,06,1, 11.9,1,1, 24.860, 10763.197, 294.515, 52704.924 23/06/29,17:23:45,03,06,1, 11.9,1,1, 24.860, 10763.174, 294.531, 52704.932 23/06/29,17:23:45,04,06,1, 11.9,1,1, 24.860, 10763.209, 294.523, 52704.951 23/06/29,17:23:45,05,06,1, 11.9,1,1, 24.860, 10763.208, 294.538, 52704.992 23/06/29,17:23:45,06,06,1, 11.9,1,1, 24.860, 10763.195, 294.524, 52705.004 23/06/29,17:23:45,07,06,1, 11.9,1,1, 24.860, 10763.195, 294.533, 52705.019 23/06/29,17:23:45,08,06,1, 11.9,1,1, 24.860, 10763.193, 294.541, 52705.032 23/06/29,17:23:45,09,06,1, 11.9,1,1, 24.860, 10763.172, 294.545, 52705.057 23/06/29,17:23:45,10,06,1, 11.9,1,1, 24.860, 10763.190, 294.520, 52705.083 23/06/29,17:23:45,11,06,1, 11.9,1,1, 24.860, 10763.144, 294.560, 52705.103 23/06/29,17:23:45,12,06,1, 11.9,1,1, 24.860, 10763.184, 294.556, 52705.125 23/06/29,17:23:45,13,06,1, 11.9,1,1, 24.860, 10763.170, 294.544, 52705.111 23/06/29,17:23:45,14,06,1, 11.9,1,1, 24.860, 10763.200, 294.522, 52705.110 23/06/29,17:23:45,15,06,1, 11.9,1,1, 24.860, 10763.187, 294.519, 52705.190 23/06/29,17:23:45,16,06,1, 11.9,1,1, 24.860, 10763.198, 294.544, 52705.185 23/06/29,17:23:45,17,06,1, 11.9,1,1, 24.860, 10763.200, 294.553, 52705.225 23/06/29,17:23:45,18,06,1, 11.9,1,1, 24.860, 10763.212, 294.530, 52705.219 23/06/29,17:23:45,19,06,1, 11.9,1,1, 24.860, 10763.178, 294.529, 52705.240 23/06/29,17:23:46,00,06,1, 11.9,1,1, 24.862, 10763.172, 294.529, 52705.240 23/06/29,17:23:46,01,06,1, 11.9,1,1, 24.862, 10763.193, 294.559, 52705.246 23/06/29,17:23:46,02,06,1, 11.9,1,1, 24.862, 10763.194, 294.572, 52705.290 23/06/29,17:23:46,03,06,1, 11.9,1,1, 24.862, 10763.193, 294.547, 52705.337 23/06/29,17:23:46,04,06,1, 11.9,1,1, 24.862, 10763.157, 294.576, 52705.333 23/06/29,17:23:46,05,06,1, 11.9,1,1, 24.862, 10763.173, 294.553, 52705.350 23/06/29,17:23:46,06,06,1, 11.9,1,1, 24.862, 10763.159, 294.558, 52705.386 23/06/29,17:23:46,07,06,1, 11.9,1,1, 24.862, 10763.162, 294.569, 52705.395 23/06/29,17:23:46,08,06,1, 11.9,1,1, 24.862, 10763.165, 294.566, 52705.396 23/06/29,17:23:46,09,06,1, 11.9,1,1, 24.862, 10763.165, 294.577, 52705.411 23/06/29,17:23:46,10,06,1, 11.9,1,1, 24.862, 10763.166, 294.589, 52705.436 23/06/29,17:23:46,11,06,1, 11.9,1,1, 24.862, 10763.151, 294.582, 52705.451 23/06/29,17:23:46,12,06,1, 11.9,1,1, 24.862, 10763.177, 294.602, 52705.469 23/06/29,17:23:46,13,06,1, 11.9,1,1, 24.862, 10763.155, 294.578, 52705.502 23/06/29,17:23:46,14,06,1, 11.9,1,1, 24.862, 10763.164, 294.604, 52705.520 23/06/29,17:23:46,15,06,1, 11.9,1,1, 24.862, 10763.189, 294.557, 52705.540 23/06/29,17:23:46,16,06,1, 11.9,1,1, 24.862, 10763.169, 294.594, 52705.549 23/06/29,17:23:46,17,06,1, 11.9,1,1, 24.862, 10763.165, 294.587, 52705.576 23/06/29,17:23:46,18,06,1, 11.9,1,1, 24.862, 10763.162, 294.614, 52705.576 23/06/29,17:23:46,19,06,1, 11.9,1,1, 24.862, 10763.160, 294.610, 52705.615 23/06/29,17:23:47,00,06,1, 11.9,1,1, 24.859, 10763.155, 294.610, 52705.615 23/06/29,17:23:47,01,06,1, 11.9,1,1, 24.859, 10763.159, 294.620, 52705.663 23/06/29,17:23:47,02,06,1, 11.9,1,1, 24.859, 10763.163, 294.600, 52705.695 23/06/29,17:23:47,03,06,1, 11.9,1,1, 24.859, 10763.150, 294.622, 52705.719 23/06/29,17:23:47,04,06,1, 11.9,1,1, 24.859, 10763.172, 294.625, 52705.726 23/06/29,17:23:47,05,06,1, 11.9,1,1, 24.859, 10763.158, 294.634, 52705.745 23/06/29,17:23:47,06,06,1, 11.9,1,1, 24.859, 10763.174, 294.630, 52705.745 23/06/29,17:23:47,07,06,1, 11.9,1,1, 24.859, 10763.164, 294.626, 52705.782 23/06/29,17:23:47,08,06,1, 11.9,1,1, 24.859, 10763.173, 294.647, 52705.825 23/06/29,17:23:47,09,06,1, 11.9,1,1, 24.859, 10763.170, 294.647, 52705.832 23/06/29,17:23:47,10,06,1, 11.9,1,1, 24.859, 10763.150, 294.661, 52705.840 23/06/29,17:23:47,11,06,1, 11.9,1,1, 24.859, 10763.157, 294.657, 52705.886 23/06/29,17:23:47,12,06,1, 11.9,1,1, 24.859, 10763.166, 294.644, 52705.867 23/06/29,17:23:47,13,06,1, 11.9,1,1, 24.859, 10763.152, 294.668, 52705.911 23/06/29,17:23:47,14,06,1, 11.9,1,1, 24.859, 10763.158, 294.681, 52705.940 23/06/29,17:23:47,15,06,1, 11.9,1,1, 24.859, 10763.149, 294.692, 52705.942 23/06/29,17:23:47,16,06,1, 11.9,1,1, 24.859, 10763.131, 294.689, 52705.951 23/06/29,17:23:47,17,06,1, 11.9,1,1, 24.859, 10763.152, 294.677, 52705.987 23/06/29,17:23:47,18,06,1, 11.9,1,1, 24.859, 10763.167, 294.691, 52706.026 23/06/29,17:23:47,19,06,1, 11.9,1,1, 24.859, 10763.149, 294.720, 52705.995 23/06/29,17:23:48,00,06,1, 11.9,1,1, 24.858, 10763.147, 294.720, 52705.995 23/06/29,17:23:48,01,06,1, 11.9,1,1, 24.858, 10763.117, 294.691, 52706.095 23/06/29,17:23:48,02,06,1, 11.9,1,1, 24.858, 10763.149, 294.684, 52706.089 23/06/29,17:23:48,03,06,1, 11.9,1,1, 24.858, 10763.131, 294.723, 52706.129 23/06/29,17:23:48,04,06,1, 11.9,1,1, 24.858, 10763.133, 294.728, 52706.111 23/06/29,17:23:48,05,06,1, 11.9,1,1, 24.858, 10763.126, 294.724, 52706.166 23/06/29,17:23:48,06,06,1, 11.9,1,1, 24.858, 10763.132, 294.713, 52706.167 23/06/29,17:23:48,07,06,1, 11.9,1,1, 24.858, 10763.144, 294.718, 52706.227 23/06/29,17:23:48,08,06,1, 11.9,1,1, 24.858, 10763.149, 294.730, 52706.288 23/06/29,17:23:48,09,06,1, 11.9,1,1, 24.858, 10763.150, 294.712, 52706.245 23/06/29,17:23:48,10,06,1, 11.9,1,1, 24.858, 10763.139, 294.736, 52706.281 23/06/29,17:23:48,11,06,1, 11.9,1,1, 24.858, 10763.128, 294.712, 52706.304 23/06/29,17:23:48,12,06,1, 11.9,1,1, 24.858, 10763.149, 294.743, 52706.303 23/06/29,17:23:48,13,06,1, 11.9,1,1, 24.858, 10763.146, 294.740, 52706.356 23/06/29,17:23:48,14,06,1, 11.9,1,1, 24.858, 10763.128, 294.745, 52706.331 23/06/29,17:23:48,15,06,1, 11.9,1,1, 24.858, 10763.133, 294.744, 52706.393 23/06/29,17:23:48,16,06,1, 11.9,1,1, 24.858, 10763.158, 294.765, 52706.398 23/06/29,17:23:48,17,06,1, 11.9,1,1, 24.858, 10763.129, 294.759, 52706.411 23/06/29,17:23:48,18,06,1, 11.9,1,1, 24.858, 10763.144, 294.781, 52706.464 23/06/29,17:23:48,19,06,1, 11.9,1,1, 24.858, 10763.163, 294.750, 52706.461 23/06/29,17:23:49,00,06,1, 11.9,1,1, 24.857, 10763.155, 294.750, 52706.461 23/06/29,17:23:49,01,06,1, 11.9,1,1, 24.857, 10763.143, 294.774, 52706.506 23/06/29,17:23:49,02,06,1, 11.9,1,1, 24.857, 10763.135, 294.783, 52706.545 23/06/29,17:23:49,03,06,1, 11.9,1,1, 24.857, 10763.153, 294.772, 52706.513 23/06/29,17:23:49,04,06,1, 11.9,1,1, 24.857, 10763.159, 294.768, 52706.568 23/06/29,17:23:49,05,06,1, 11.9,1,1, 24.857, 10763.156, 294.802, 52706.615 23/06/29,17:23:49,06,06,1, 11.9,1,1, 24.857, 10763.150, 294.781, 52706.562 23/06/29,17:23:49,07,06,1, 11.9,1,1, 24.857, 10763.168, 294.791, 52706.621 23/06/29,17:23:49,08,06,1, 11.9,1,1, 24.857, 10763.183, 294.793, 52706.660 23/06/29,17:23:49,09,06,1, 11.9,1,1, 24.857, 10763.154, 294.791, 52706.669 23/06/29,17:23:49,10,06,1, 11.9,1,1, 24.857, 10763.173, 294.793, 52706.723 23/06/29,17:23:49,11,06,1, 11.9,1,1, 24.857, 10763.162, 294.790, 52706.748 23/06/29,17:23:49,12,06,1, 11.9,1,1, 24.857, 10763.168, 294.818, 52706.747 23/06/29,17:23:49,13,06,1, 11.9,1,1, 24.857, 10763.171, 294.814, 52706.772 23/06/29,17:23:49,14,06,1, 11.9,1,1, 24.857, 10763.176, 294.806, 52706.783 23/06/29,17:23:49,15,06,1, 11.9,1,1, 24.857, 10763.175, 294.837, 52706.823 23/06/29,17:23:49,16,06,1, 11.9,1,1, 24.857, 10763.207, 294.807, 52706.832 23/06/29,17:23:49,17,06,1, 11.9,1,1, 24.857, 10763.183, 294.806, 52706.884 23/06/29,17:23:49,18,06,1, 11.9,1,1, 24.857, 10763.196, 294.810, 52706.927 23/06/29,17:23:49,19,06,1, 11.9,1,1, 24.857, 10763.203, 294.814, 52706.923 23/06/29,17:23:50,00,06,1, 11.9,1,1, 24.860, 10763.197, 294.814, 52706.923 23/06/29,17:23:50,01,06,1, 11.9,1,1, 24.860, 10763.195, 294.821, 52706.969 23/06/29,17:23:50,02,06,1, 11.9,1,1, 24.860, 10763.215, 294.821, 52706.984 23/06/29,17:23:50,03,06,1, 11.9,1,1, 24.860, 10763.193, 294.827, 52706.985 23/06/29,17:23:50,04,06,1, 11.9,1,1, 24.860, 10763.227, 294.852, 52706.970 23/06/29,17:23:50,05,06,1, 11.9,1,1, 24.860, 10763.209, 294.854, 52707.015 23/06/29,17:23:50,06,06,1, 11.9,1,1, 24.860, 10763.217, 294.833, 52707.073 23/06/29,17:23:50,07,06,1, 11.9,1,1, 24.860, 10763.169, 294.850, 52707.080 23/06/29,17:23:50,08,06,1, 11.9,1,1, 24.860, 10763.229, 294.855, 52707.099 23/06/29,17:23:50,09,06,1, 11.9,1,1, 24.860, 10763.209, 294.865, 52707.093 23/06/29,17:23:50,10,06,1, 11.9,1,1, 24.860, 10763.212, 294.850, 52707.136 23/06/29,17:23:50,11,06,1, 11.9,1,1, 24.860, 10763.202, 294.874, 52707.200 23/06/29,17:23:50,12,06,1, 11.9,1,1, 24.860, 10763.223, 294.861, 52707.170 23/06/29,17:23:50,13,06,1, 11.9,1,1, 24.860, 10763.193, 294.880, 52707.189 23/06/29,17:23:50,14,06,1, 11.9,1,1, 24.860, 10763.207, 294.875, 52707.253 23/06/29,17:23:50,15,06,1, 11.9,1,1, 24.860, 10763.202, 294.853, 52707.282 23/06/29,17:23:50,16,06,1, 11.9,1,1, 24.860, 10763.242, 294.876, 52707.305 23/06/29,17:23:50,17,06,1, 11.9,1,1, 24.860, 10763.218, 294.852, 52707.296 23/06/29,17:23:50,18,06,1, 11.9,1,1, 24.860, 10763.222, 294.886, 52707.343 23/06/29,17:23:50,19,06,1, 11.9,1,1, 24.860, 10763.214, 294.872, 52707.383 23/06/29,17:23:51,00,06,1, 12.0,1,1, 24.857, 10763.214, 294.872, 52707.383 23/06/29,17:23:51,01,06,1, 12.0,1,1, 24.857, 10763.225, 294.877, 52707.407 23/06/29,17:23:51,02,06,1, 12.0,1,1, 24.857, 10763.237, 294.872, 52707.381 23/06/29,17:23:51,03,06,1, 12.0,1,1, 24.857, 10763.241, 294.866, 52707.433 23/06/29,17:23:51,04,06,1, 12.0,1,1, 24.857, 10763.248, 294.873, 52707.473 23/06/29,17:23:51,05,06,1, 12.0,1,1, 24.857, 10763.243, 294.871, 52707.470 23/06/29,17:23:51,06,06,1, 12.0,1,1, 24.857, 10763.232, 294.883, 52707.480 23/06/29,17:23:51,07,06,1, 12.0,1,1, 24.857, 10763.244, 294.886, 52707.542 23/06/29,17:23:51,08,06,1, 12.0,1,1, 24.857, 10763.230, 294.874, 52707.537 23/06/29,17:23:51,09,06,1, 12.0,1,1, 24.857, 10763.212, 294.908, 52707.568 23/06/29,17:23:51,10,06,1, 12.0,1,1, 24.857, 10763.269, 294.908, 52707.615 23/06/29,17:23:51,11,06,1, 12.0,1,1, 24.857, 10763.236, 294.908, 52707.592 23/06/29,17:23:51,12,06,1, 12.0,1,1, 24.857, 10763.230, 294.905, 52707.633 23/06/29,17:23:51,13,06,1, 12.0,1,1, 24.857, 10763.242, 294.881, 52707.642 23/06/29,17:23:51,14,06,1, 12.0,1,1, 24.857, 10763.226, 294.908, 52707.646 23/06/29,17:23:51,15,06,1, 12.0,1,1, 24.857, 10763.231, 294.929, 52707.710 23/06/29,17:23:51,16,06,1, 12.0,1,1, 24.857, 10763.234, 294.896, 52707.747 23/06/29,17:23:51,17,06,1, 12.0,1,1, 24.857, 10763.218, 294.911, 52707.746 23/06/29,17:23:51,18,06,1, 12.0,1,1, 24.857, 10763.224, 294.909, 52707.726 23/06/29,17:23:51,19,06,1, 12.0,1,1, 24.857, 10763.213, 294.921, 52707.795 23/06/29,17:23:52,00,07,1, 11.8,1,1, 24.857, 10763.205, 294.921, 52707.795 23/06/29,17:23:52,01,07,1, 11.8,1,1, 24.857, 10763.239, 294.922, 52707.811 23/06/29,17:23:52,02,07,1, 11.8,1,1, 24.857, 10763.234, 294.914, 52707.857 23/06/29,17:23:52,03,07,1, 11.8,1,1, 24.857, 10763.219, 294.938, 52707.872 23/06/29,17:23:52,04,07,1, 11.8,1,1, 24.857, 10763.215, 294.931, 52707.930 23/06/29,17:23:52,05,07,1, 11.8,1,1, 24.857, 10763.231, 294.956, 52707.952 23/06/29,17:23:52,06,07,1, 11.8,1,1, 24.857, 10763.223, 294.918, 52707.942 23/06/29,17:23:52,07,07,1, 11.8,1,1, 24.857, 10763.211, 294.933, 52707.978 23/06/29,17:23:52,08,07,1, 11.8,1,1, 24.857, 10763.205, 294.939, 52707.981 23/06/29,17:23:52,09,07,1, 11.8,1,1, 24.857, 10763.183, 294.962, 52708.021 23/06/29,17:23:52,10,07,1, 11.8,1,1, 24.857, 10763.228, 294.928, 52708.055 23/06/29,17:23:52,11,07,1, 11.8,1,1, 24.857, 10763.187, 294.959, 52708.067 23/06/29,17:23:52,12,07,1, 11.8,1,1, 24.857, 10763.204, 294.939, 52708.098 23/06/29,17:23:52,13,07,1, 11.8,1,1, 24.857, 10763.207, 294.974, 52708.152 23/06/29,17:23:52,14,07,1, 11.8,1,1, 24.857, 10763.198, 294.982, 52708.196 23/06/29,17:23:52,15,07,1, 11.8,1,1, 24.857, 10763.190, 294.942, 52708.175 23/06/29,17:23:52,16,07,1, 11.8,1,1, 24.857, 10763.212, 294.943, 52708.220 23/06/29,17:23:52,17,07,1, 11.8,1,1, 24.857, 10763.177, 294.970, 52708.226 23/06/29,17:23:52,18,07,1, 11.8,1,1, 24.857, 10763.187, 294.966, 52708.292 23/06/29,17:23:52,19,07,1, 11.8,1,1, 24.857, 10763.188, 294.991, 52708.292 23/06/29,17:23:53,00,07,1, 11.9,1,1, 24.859, 10763.180, 294.991, 52708.292 23/06/29,17:23:53,01,07,1, 11.9,1,1, 24.859, 10763.163, 294.978, 52708.305 23/06/29,17:23:53,02,07,1, 11.9,1,1, 24.859, 10763.185, 294.967, 52708.309 23/06/29,17:23:53,03,07,1, 11.9,1,1, 24.859, 10763.170, 294.960, 52708.396 23/06/29,17:23:53,04,07,1, 11.9,1,1, 24.859, 10763.158, 294.974, 52708.412 23/06/29,17:23:53,05,07,1, 11.9,1,1, 24.859, 10763.146, 294.987, 52708.385 23/06/29,17:23:53,06,07,1, 11.9,1,1, 24.859, 10763.130, 294.979, 52708.456 23/06/29,17:23:53,07,07,1, 11.9,1,1, 24.859, 10763.141, 295.004, 52708.460 23/06/29,17:23:53,08,07,1, 11.9,1,1, 24.859, 10763.160, 295.002, 52708.515 23/06/29,17:23:53,09,07,1, 11.9,1,1, 24.859, 10763.142, 295.001, 52708.522 23/06/29,17:23:53,10,07,1, 11.9,1,1, 24.859, 10763.113, 295.008, 52708.503 23/06/29,17:23:53,11,07,1, 11.9,1,1, 24.859, 10763.142, 295.014, 52708.569 23/06/29,17:23:53,12,07,1, 11.9,1,1, 24.859, 10763.148, 295.019, 52708.602 23/06/29,17:23:53,13,07,1, 11.9,1,1, 24.859, 10763.124, 295.051, 52708.852 23/06/29,17:23:53,14,07,1, 11.9,1,1, 24.859, 10763.161, 295.026, 52708.681 23/06/29,17:23:53,15,07,1, 11.9,1,1, 24.859, 10763.156, 295.018, 52708.625 23/06/29,17:23:53,16,07,1, 11.9,1,1, 24.859, 10763.162, 295.034, 52708.668 23/06/29,17:23:53,17,07,1, 11.9,1,1, 24.859, 10763.139, 295.050, 52708.744 23/06/29,17:23:53,18,07,1, 11.9,1,1, 24.859, 10763.128, 295.068, 52708.757 23/06/29,17:23:53,19,07,1, 11.9,1,1, 24.859, 10763.151, 295.057, 52708.738 23/06/29,17:23:54,00,07,1, 11.9,1,1, 24.853, 10763.147, 295.057, 52708.738 23/06/29,17:23:54,01,07,1, 11.9,1,1, 24.853, 10763.151, 295.092, 52708.820 23/06/29,17:23:54,02,07,1, 11.9,1,1, 24.853, 10763.119, 295.047, 52708.808 23/06/29,17:23:54,03,07,1, 11.9,1,1, 24.853, 10763.153, 295.081, 52708.894 23/06/29,17:23:54,04,07,1, 11.9,1,1, 24.853, 10763.133, 295.079, 52708.877 23/06/29,17:23:54,05,07,1, 11.9,1,1, 24.853, 10763.096, 295.109, 52708.903 23/06/29,17:23:54,06,07,1, 11.9,1,1, 24.853, 10763.140, 295.105, 52708.963 23/06/29,17:23:54,07,07,1, 11.9,1,1, 24.853, 10763.141, 295.118, 52708.985 23/06/29,17:23:54,08,07,1, 11.9,1,1, 24.853, 10763.116, 295.118, 52708.996 23/06/29,17:23:54,09,07,1, 11.9,1,1, 24.853, 10763.113, 295.084, 52708.973 23/06/29,17:23:54,10,07,1, 11.9,1,1, 24.853, 10763.105, 295.122, 52708.996 23/06/29,17:23:54,11,07,1, 11.9,1,1, 24.853, 10763.126, 295.138, 52709.086 23/06/29,17:23:54,12,07,1, 11.9,1,1, 24.853, 10763.138, 295.137, 52709.081 23/06/29,17:23:54,13,07,1, 11.9,1,1, 24.853, 10763.131, 295.133, 52709.071 23/06/29,17:23:54,14,07,1, 11.9,1,1, 24.853, 10763.118, 295.149, 52709.090 23/06/29,17:23:54,15,07,1, 11.9,1,1, 24.853, 10763.120, 295.155, 52709.158 23/06/29,17:23:54,16,07,1, 11.9,1,1, 24.853, 10763.136, 295.154, 52709.231 23/06/29,17:23:54,17,07,1, 11.9,1,1, 24.853, 10763.118, 295.189, 52709.209 23/06/29,17:23:54,18,07,1, 11.9,1,1, 24.853, 10763.144, 295.179, 52709.233 23/06/29,17:23:54,19,07,1, 11.9,1,1, 24.853, 10763.115, 295.183, 52709.223 23/06/29,17:23:55,00,07,1, 11.9,1,1, 24.857, 10763.113, 295.183, 52709.223 23/06/29,17:23:55,01,07,1, 11.9,1,1, 24.857, 10763.107, 295.209, 52709.300 23/06/29,17:23:55,02,07,1, 11.9,1,1, 24.857, 10763.112, 295.236, 52709.296 23/06/29,17:23:55,03,07,1, 11.9,1,1, 24.857, 10763.104, 295.219, 52709.300 23/06/29,17:23:55,04,07,1, 11.9,1,1, 24.857, 10763.106, 295.247, 52709.378 23/06/29,17:23:55,05,07,1, 11.9,1,1, 24.857, 10763.100, 295.246, 52709.397 23/06/29,17:23:55,06,07,1, 11.9,1,1, 24.857, 10763.089, 295.253, 52709.421 23/06/29,17:23:55,07,07,1, 11.9,1,1, 24.857, 10763.098, 295.251, 52709.421 23/06/29,17:23:55,08,07,1, 11.9,1,1, 24.857, 10763.129, 295.276, 52709.464 23/06/29,17:23:55,09,07,1, 11.9,1,1, 24.857, 10763.162, 295.290, 52709.461 23/06/29,17:23:55,10,07,1, 11.9,1,1, 24.857, 10763.132, 295.272, 52709.504 23/06/29,17:23:55,11,07,1, 11.9,1,1, 24.857, 10763.127, 295.291, 52709.568 23/06/29,17:23:55,12,07,1, 11.9,1,1, 24.857, 10763.120, 295.310, 52709.597 23/06/29,17:23:55,13,07,1, 11.9,1,1, 24.857, 10763.130, 295.315, 52709.611 23/06/29,17:23:55,14,07,1, 11.9,1,1, 24.857, 10763.133, 295.329, 52709.634 23/06/29,17:23:55,15,07,1, 11.9,1,1, 24.857, 10763.121, 295.319, 52709.673 23/06/29,17:23:55,16,07,1, 11.9,1,1, 24.857, 10763.113, 295.310, 52709.675 23/06/29,17:23:55,17,07,1, 11.9,1,1, 24.857, 10763.129, 295.342, 52709.696 23/06/29,17:23:55,18,07,1, 11.9,1,1, 24.857, 10763.123, 295.343, 52709.753 23/06/29,17:23:55,19,07,1, 11.9,1,1, 24.857, 10763.093, 295.371, 52709.739 23/06/29,17:23:56,00,07,1, 12.0,1,1, 24.858, 10763.088, 295.371, 52709.739 23/06/29,17:23:56,01,07,1, 12.0,1,1, 24.858, 10763.104, 295.347, 52709.796 23/06/29,17:23:56,02,07,1, 12.0,1,1, 24.858, 10763.120, 295.359, 52709.793 23/06/29,17:23:56,03,07,1, 12.0,1,1, 24.858, 10763.112, 295.386, 52709.805 23/06/29,17:23:56,04,07,1, 12.0,1,1, 24.858, 10763.113, 295.394, 52709.822 23/06/29,17:23:56,05,07,1, 12.0,1,1, 24.858, 10763.110, 295.410, 52709.867 23/06/29,17:23:56,06,07,1, 12.0,1,1, 24.858, 10763.114, 295.386, 52709.880 23/06/29,17:23:56,07,07,1, 12.0,1,1, 24.858, 10763.143, 295.430, 52709.902 23/06/29,17:23:56,08,07,1, 12.0,1,1, 24.858, 10763.121, 295.438, 52709.933 23/06/29,17:23:56,09,07,1, 12.0,1,1, 24.858, 10763.115, 295.419, 52709.967 23/06/29,17:23:56,10,07,1, 12.0,1,1, 24.858, 10763.112, 295.399, 52709.951 23/06/29,17:23:56,11,07,1, 12.0,1,1, 24.858, 10763.105, 295.411, 52710.030 23/06/29,17:23:56,12,07,1, 12.0,1,1, 24.858, 10763.103, 295.424, 52710.045 23/06/29,17:23:56,13,07,1, 12.0,1,1, 24.858, 10763.145, 295.440, 52710.047 23/06/29,17:23:56,14,07,1, 12.0,1,1, 24.858, 10763.122, 295.462, 52710.044 23/06/29,17:23:56,15,07,1, 12.0,1,1, 24.858, 10763.143, 295.474, 52710.098 23/06/29,17:23:56,16,07,1, 12.0,1,1, 24.858, 10763.117, 295.475, 52710.148 23/06/29,17:23:56,17,07,1, 12.0,1,1, 24.858, 10763.114, 295.479, 52710.146 23/06/29,17:23:56,18,07,1, 12.0,1,1, 24.858, 10763.120, 295.469, 52710.163 23/06/29,17:23:56,19,07,1, 12.0,1,1, 24.858, 10763.124, 295.510, 52710.217 23/06/29,17:23:57,00,07,1, 12.0,1,1, 24.855, 10763.122, 295.510, 52710.217 23/06/29,17:23:57,01,07,1, 12.0,1,1, 24.855, 10763.134, 295.475, 52710.229 23/06/29,17:23:57,02,07,1, 12.0,1,1, 24.855, 10763.169, 295.565, 52710.490 23/06/29,17:23:57,03,07,1, 12.0,1,1, 24.855, 10763.177, 295.586, 52710.579 23/06/29,17:23:57,04,07,1, 12.0,1,1, 24.855, 10763.181, 295.577, 52710.586 23/06/29,17:23:57,05,07,1, 12.0,1,1, 24.855, 10763.174, 295.552, 52710.595 23/06/29,17:23:57,06,07,1, 12.0,1,1, 24.855, 10763.163, 295.568, 52710.620 23/06/29,17:23:57,07,07,1, 12.0,1,1, 24.855, 10763.159, 295.560, 52710.665 23/06/29,17:23:57,08,07,1, 12.0,1,1, 24.855, 10763.157, 295.577, 52710.695 23/06/29,17:23:57,09,07,1, 12.0,1,1, 24.855, 10763.156, 295.562, 52710.731 23/06/29,17:23:57,10,07,1, 12.0,1,1, 24.855, 10763.147, 295.574, 52710.697 23/06/29,17:23:57,11,07,1, 12.0,1,1, 24.855, 10763.186, 295.589, 52710.728 23/06/29,17:23:57,12,07,1, 12.0,1,1, 24.855, 10763.153, 295.581, 52710.763 23/06/29,17:23:57,13,07,1, 12.0,1,1, 24.855, 10763.170, 295.606, 52710.773 23/06/29,17:23:57,14,07,1, 12.0,1,1, 24.855, 10763.163, 295.591, 52710.818 23/06/29,17:23:57,15,07,1, 12.0,1,1, 24.855, 10763.143, 295.595, 52710.836 23/06/29,17:23:57,16,07,1, 12.0,1,1, 24.855, 10763.167, 295.598, 52710.856 23/06/29,17:23:57,17,07,1, 12.0,1,1, 24.855, 10763.162, 295.627, 52710.896 23/06/29,17:23:57,18,07,1, 12.0,1,1, 24.855, 10763.173, 295.633, 52710.906 23/06/29,17:23:57,19,07,1, 12.0,1,1, 24.855, 10763.151, 295.647, 52710.959 23/06/29,17:23:58,00,07,1, 12.0,1,1, 24.858, 10763.147, 295.647, 52710.959 23/06/29,17:23:58,01,07,1, 12.0,1,1, 24.858, 10763.153, 295.656, 52710.997 23/06/29,17:23:58,02,07,1, 12.0,1,1, 24.858, 10763.160, 295.631, 52711.012 23/06/29,17:23:58,03,07,1, 12.0,1,1, 24.858, 10763.155, 295.663, 52711.011 23/06/29,17:23:58,04,07,1, 12.0,1,1, 24.858, 10763.146, 295.667, 52711.074 23/06/29,17:23:58,05,07,1, 12.0,1,1, 24.858, 10763.161, 295.664, 52711.046 23/06/29,17:23:58,06,07,1, 12.0,1,1, 24.858, 10763.160, 295.657, 52711.084 23/06/29,17:23:58,07,07,1, 12.0,1,1, 24.858, 10763.156, 295.678, 52711.141 23/06/29,17:23:58,08,07,1, 12.0,1,1, 24.858, 10763.168, 295.683, 52711.184 23/06/29,17:23:58,09,07,1, 12.0,1,1, 24.858, 10763.159, 295.700, 52711.195 23/06/29,17:23:58,10,07,1, 12.0,1,1, 24.858, 10763.177, 295.713, 52711.227 23/06/29,17:23:58,11,07,1, 12.0,1,1, 24.858, 10763.157, 295.719, 52711.254 23/06/29,17:23:58,12,07,1, 12.0,1,1, 24.858, 10763.167, 295.731, 52711.286 23/06/29,17:23:58,13,07,1, 12.0,1,1, 24.858, 10763.176, 295.716, 52711.294 23/06/29,17:23:58,14,07,1, 12.0,1,1, 24.858, 10763.176, 295.720, 52711.307 23/06/29,17:23:58,15,07,1, 12.0,1,1, 24.858, 10763.156, 295.720, 52711.354 23/06/29,17:23:58,16,07,1, 12.0,1,1, 24.858, 10763.173, 295.734, 52711.370 23/06/29,17:23:58,17,07,1, 12.0,1,1, 24.858, 10763.177, 295.733, 52711.360 23/06/29,17:23:58,18,07,1, 12.0,1,1, 24.858, 10763.159, 295.740, 52711.451 23/06/29,17:23:58,19,07,1, 12.0,1,1, 24.858, 10763.172, 295.776, 52711.419 23/06/29,17:23:59,00,06,1, 11.9,1,1, 24.856, 10763.164, 295.776, 52711.419 23/06/29,17:23:59,01,06,1, 11.9,1,1, 24.856, 10763.142, 295.797, 52711.493 23/06/29,17:23:59,02,06,1, 11.9,1,1, 24.856, 10763.163, 295.781, 52711.521 23/06/29,17:23:59,03,06,1, 11.9,1,1, 24.856, 10763.157, 295.802, 52711.560 23/06/29,17:23:59,04,06,1, 11.9,1,1, 24.856, 10763.166, 295.787, 52711.593 23/06/29,17:23:59,05,06,1, 11.9,1,1, 24.856, 10763.158, 295.823, 52711.631 23/06/29,17:23:59,06,06,1, 11.9,1,1, 24.856, 10763.179, 295.812, 52711.614 23/06/29,17:23:59,07,06,1, 11.9,1,1, 24.856, 10763.187, 295.840, 52711.635 23/06/29,17:23:59,08,06,1, 11.9,1,1, 24.856, 10763.184, 295.836, 52711.668 23/06/29,17:23:59,09,06,1, 11.9,1,1, 24.856, 10763.175, 295.826, 52711.687 23/06/29,17:23:59,10,06,1, 11.9,1,1, 24.856, 10763.176, 295.857, 52711.715 23/06/29,17:23:59,11,06,1, 11.9,1,1, 24.856, 10763.174, 295.852, 52711.731 23/06/29,17:23:59,12,06,1, 11.9,1,1, 24.856, 10763.167, 295.865, 52711.785 23/06/29,17:23:59,13,06,1, 11.9,1,1, 24.856, 10763.178, 295.884, 52711.786 23/06/29,17:23:59,14,06,1, 11.9,1,1, 24.856, 10763.200, 295.892, 52711.816 23/06/29,17:23:59,15,06,1, 11.9,1,1, 24.856, 10763.158, 295.897, 52711.840 23/06/29,17:23:59,16,06,1, 11.9,1,1, 24.856, 10763.167, 295.870, 52711.871 23/06/29,17:23:59,17,06,1, 11.9,1,1, 24.856, 10763.185, 295.890, 52711.843 23/06/29,17:23:59,18,06,1, 11.9,1,1, 24.856, 10763.194, 295.894, 52711.916 23/06/29,17:23:59,19,06,1, 11.9,1,1, 24.856, 10763.186, 295.903, 52711.945 23/06/29,17:24:00,00,06,1, 11.9,1,1, 24.856, 10763.180, 295.903, 52711.945 23/06/29,17:24:00,01,06,1, 11.9,1,1, 24.856, 10763.188, 295.930, 52712.035 23/06/29,17:24:00,02,06,1, 11.9,1,1, 24.856, 10763.178, 295.881, 52711.796 23/06/29,17:24:00,03,06,1, 11.9,1,1, 24.856, 10763.160, 295.891, 52711.747 23/06/29,17:24:00,04,06,1, 11.9,1,1, 24.856, 10763.163, 295.886, 52711.803 23/06/29,17:24:00,05,06,1, 11.9,1,1, 24.856, 10763.169, 295.917, 52711.814 23/06/29,17:24:00,06,06,1, 11.9,1,1, 24.856, 10763.171, 295.915, 52711.863 23/06/29,17:24:00,07,06,1, 11.9,1,1, 24.856, 10763.174, 295.915, 52711.861 23/06/29,17:24:00,08,06,1, 11.9,1,1, 24.856, 10763.168, 295.925, 52711.884 23/06/29,17:24:00,09,06,1, 11.9,1,1, 24.856, 10763.163, 295.948, 52711.904 23/06/29,17:24:00,10,06,1, 11.9,1,1, 24.856, 10763.172, 295.934, 52711.973 23/06/29,17:24:00,11,06,1, 11.9,1,1, 24.856, 10763.178, 295.954, 52711.957 23/06/29,17:24:00,12,06,1, 11.9,1,1, 24.856, 10763.169, 295.950, 52711.950 23/06/29,17:24:00,13,06,1, 11.9,1,1, 24.856, 10763.167, 295.975, 52712.010 23/06/29,17:24:00,14,06,1, 11.9,1,1, 24.856, 10763.174, 295.997, 52712.018 23/06/29,17:24:00,15,06,1, 11.9,1,1, 24.856, 10763.171, 296.006, 52712.038 23/06/29,17:24:00,16,06,1, 11.9,1,1, 24.856, 10763.158, 296.002, 52712.074 23/06/29,17:24:00,17,06,1, 11.9,1,1, 24.856, 10763.198, 296.022, 52712.098 23/06/29,17:24:00,18,06,1, 11.9,1,1, 24.856, 10763.191, 296.027, 52712.132 23/06/29,17:24:00,19,06,1, 11.9,1,1, 24.856, 10763.161, 296.000, 52712.146 23/06/29,17:24:01,00,06,1, 11.9,1,1, 24.853, 10763.155, 296.000, 52712.146 23/06/29,17:24:01,01,06,1, 11.9,1,1, 24.853, 10763.181, 296.030, 52712.156 23/06/29,17:24:01,02,06,1, 11.9,1,1, 24.853, 10763.169, 296.065, 52712.226 23/06/29,17:24:01,03,06,1, 11.9,1,1, 24.853, 10763.168, 296.082, 52712.229 23/06/29,17:24:01,04,06,1, 11.9,1,1, 24.853, 10763.190, 296.094, 52712.276 23/06/29,17:24:01,05,06,1, 11.9,1,1, 24.853, 10763.183, 296.080, 52712.304 23/06/29,17:24:01,06,06,1, 11.9,1,1, 24.853, 10763.161, 296.078, 52712.281 23/06/29,17:24:01,07,06,1, 11.9,1,1, 24.853, 10763.185, 296.114, 52712.322 23/06/29,17:24:01,08,06,1, 11.9,1,1, 24.853, 10763.191, 296.099, 52712.352 23/06/29,17:24:01,09,06,1, 11.9,1,1, 24.853, 10763.175, 296.119, 52712.367 23/06/29,17:24:01,10,06,1, 11.9,1,1, 24.853, 10763.180, 296.116, 52712.366 23/06/29,17:24:01,11,06,1, 11.9,1,1, 24.853, 10763.187, 296.146, 52712.429 23/06/29,17:24:01,12,06,1, 11.9,1,1, 24.853, 10763.150, 296.160, 52712.475 23/06/29,17:24:01,13,06,1, 11.9,1,1, 24.853, 10763.184, 296.163, 52712.486 23/06/29,17:24:01,14,06,1, 11.9,1,1, 24.853, 10763.164, 296.206, 52712.519 23/06/29,17:24:01,15,06,1, 11.9,1,1, 24.853, 10763.170, 296.210, 52712.526 23/06/29,17:24:01,16,06,1, 11.9,1,1, 24.853, 10763.171, 296.210, 52712.554 23/06/29,17:24:01,17,06,1, 11.9,1,1, 24.853, 10763.169, 296.218, 52712.629 23/06/29,17:24:01,18,06,1, 11.9,1,1, 24.853, 10763.157, 296.262, 52712.593 23/06/29,17:24:01,19,06,1, 11.9,1,1, 24.853, 10763.174, 296.260, 52712.631 23/06/29,17:24:02,00,06,1, 11.9,1,1, 24.855, 10763.172, 296.260, 52712.631 23/06/29,17:24:02,01,06,1, 11.9,1,1, 24.855, 10763.188, 296.292, 52712.720 23/06/29,17:24:02,02,06,1, 11.9,1,1, 24.855, 10763.204, 296.318, 52712.758 23/06/29,17:24:02,03,06,1, 11.9,1,1, 24.855, 10763.182, 296.295, 52712.766 23/06/29,17:24:02,04,06,1, 11.9,1,1, 24.855, 10763.177, 296.322, 52712.760 23/06/29,17:24:02,05,06,1, 11.9,1,1, 24.855, 10763.192, 296.336, 52712.798 23/06/29,17:24:02,06,06,1, 11.9,1,1, 24.855, 10763.193, 296.325, 52712.811 23/06/29,17:24:02,07,06,1, 11.9,1,1, 24.855, 10763.198, 296.342, 52712.849 23/06/29,17:24:02,08,06,1, 11.9,1,1, 24.855, 10763.199, 296.317, 52712.856 23/06/29,17:24:02,09,06,1, 11.9,1,1, 24.855, 10763.195, 296.372, 52712.872 23/06/29,17:24:02,10,06,1, 11.9,1,1, 24.855, 10763.207, 296.387, 52712.938 23/06/29,17:24:02,11,06,1, 11.9,1,1, 24.855, 10763.202, 296.382, 52712.945 23/06/29,17:24:02,12,06,1, 11.9,1,1, 24.855, 10763.184, 296.410, 52713.010 23/06/29,17:24:02,13,06,1, 11.9,1,1, 24.855, 10763.208, 296.419, 52713.016 23/06/29,17:24:02,14,06,1, 11.9,1,1, 24.855, 10763.187, 296.425, 52713.012 23/06/29,17:24:02,15,06,1, 11.9,1,1, 24.855, 10763.208, 296.439, 52713.061 23/06/29,17:24:02,16,06,1, 11.9,1,1, 24.855, 10763.205, 296.445, 52713.103 23/06/29,17:24:02,17,06,1, 11.9,1,1, 24.855, 10763.213, 296.472, 52713.128 23/06/29,17:24:02,18,06,1, 11.9,1,1, 24.855, 10763.246, 296.489, 52713.161 23/06/29,17:24:02,19,06,1, 11.9,1,1, 24.855, 10763.205, 296.505, 52713.207 23/06/29,17:24:03,00,06,1, 11.9,1,1, 24.853, 10763.197, 296.505, 52713.207 23/06/29,17:24:03,01,06,1, 11.9,1,1, 24.853, 10763.203, 296.521, 52713.241 23/06/29,17:24:03,02,06,1, 11.9,1,1, 24.853, 10763.237, 296.547, 52713.267 23/06/29,17:24:03,03,06,1, 11.9,1,1, 24.853, 10763.204, 296.541, 52713.274 23/06/29,17:24:03,04,06,1, 11.9,1,1, 24.853, 10763.207, 296.568, 52713.315 23/06/29,17:24:03,05,06,1, 11.9,1,1, 24.853, 10763.226, 296.586, 52713.313 23/06/29,17:24:03,06,06,1, 11.9,1,1, 24.853, 10763.219, 296.570, 52713.365 23/06/29,17:24:03,07,06,1, 11.9,1,1, 24.853, 10763.216, 296.609, 52713.418 23/06/29,17:24:03,08,06,1, 11.9,1,1, 24.853, 10763.229, 296.630, 52713.408 23/06/29,17:24:03,09,06,1, 11.9,1,1, 24.853, 10763.232, 296.642, 52713.454 23/06/29,17:24:03,10,06,1, 11.9,1,1, 24.853, 10763.250, 296.634, 52713.485 23/06/29,17:24:03,11,06,1, 11.9,1,1, 24.853, 10763.234, 296.648, 52713.520 23/06/29,17:24:03,12,06,1, 11.9,1,1, 24.853, 10763.215, 296.659, 52713.514 23/06/29,17:24:03,13,06,1, 11.9,1,1, 24.853, 10763.223, 296.670, 52713.575 23/06/29,17:24:03,14,06,1, 11.9,1,1, 24.853, 10763.218, 296.673, 52713.560 23/06/29,17:24:03,15,06,1, 11.9,1,1, 24.853, 10763.218, 296.713, 52713.570 23/06/29,17:24:03,16,06,1, 11.9,1,1, 24.853, 10763.230, 296.719, 52713.610 23/06/29,17:24:03,17,06,1, 11.9,1,1, 24.853, 10763.234, 296.705, 52713.625 23/06/29,17:24:03,18,06,1, 11.9,1,1, 24.853, 10763.238, 296.728, 52713.664 23/06/29,17:24:03,19,06,1, 11.9,1,1, 24.853, 10763.219, 296.751, 52713.722 23/06/29,17:24:04,00,06,1, 11.9,1,1, 24.852, 10763.214, 296.751, 52713.722 23/06/29,17:24:04,01,06,1, 11.9,1,1, 24.852, 10763.246, 296.747, 52713.788 23/06/29,17:24:04,02,06,1, 11.9,1,1, 24.852, 10763.230, 296.799, 52713.822 23/06/29,17:24:04,03,06,1, 11.9,1,1, 24.852, 10763.236, 296.802, 52713.859 23/06/29,17:24:04,04,06,1, 11.9,1,1, 24.852, 10763.227, 296.810, 52713.842 23/06/29,17:24:04,05,06,1, 11.9,1,1, 24.852, 10763.245, 296.838, 52713.863 23/06/29,17:24:04,06,06,1, 11.9,1,1, 24.852, 10763.277, 296.854, 52713.933 23/06/29,17:24:04,07,06,1, 11.9,1,1, 24.852, 10763.249, 296.856, 52713.941 23/06/29,17:24:04,08,06,1, 11.9,1,1, 24.852, 10763.245, 296.872, 52713.959 23/06/29,17:24:04,09,06,1, 11.9,1,1, 24.852, 10763.268, 296.888, 52713.979 23/06/29,17:24:04,10,06,1, 11.9,1,1, 24.852, 10763.233, 296.900, 52713.994 23/06/29,17:24:04,11,06,1, 11.9,1,1, 24.852, 10763.270, 296.936, 52714.040 23/06/29,17:24:04,12,06,1, 11.9,1,1, 24.852, 10763.237, 296.933, 52714.062 23/06/29,17:24:04,13,06,1, 11.9,1,1, 24.852, 10763.282, 296.944, 52714.117 23/06/29,17:24:04,14,06,1, 11.9,1,1, 24.852, 10763.263, 296.976, 52714.122 23/06/29,17:24:04,15,06,1, 11.9,1,1, 24.852, 10763.276, 296.976, 52714.102 23/06/29,17:24:04,16,06,1, 11.9,1,1, 24.852, 10763.251, 296.983, 52714.171 23/06/29,17:24:04,17,06,1, 11.9,1,1, 24.852, 10763.260, 296.995, 52714.215 23/06/29,17:24:04,18,06,1, 11.9,1,1, 24.852, 10763.280, 297.007, 52714.189 23/06/29,17:24:04,19,06,1, 11.9,1,1, 24.852, 10763.260, 297.015, 52714.257 23/06/29,17:24:05,00,06,1, 11.9,1,1, 24.857, 10763.255, 297.015, 52714.257 23/06/29,17:24:05,01,06,1, 11.9,1,1, 24.857, 10763.268, 297.040, 52714.317 23/06/29,17:24:05,02,06,1, 11.9,1,1, 24.857, 10763.267, 297.079, 52714.339 23/06/29,17:24:05,03,06,1, 11.9,1,1, 24.857, 10763.273, 297.054, 52714.360 23/06/29,17:24:05,04,06,1, 11.9,1,1, 24.857, 10763.288, 297.087, 52714.414 23/06/29,17:24:05,05,06,1, 11.9,1,1, 24.857, 10763.278, 297.103, 52714.413 23/06/29,17:24:05,06,06,1, 11.9,1,1, 24.857, 10763.275, 297.095, 52714.426 23/06/29,17:24:05,07,06,1, 11.9,1,1, 24.857, 10763.291, 297.115, 52714.490 23/06/29,17:24:05,08,06,1, 11.9,1,1, 24.857, 10763.304, 297.127, 52714.494 23/06/29,17:24:05,09,06,1, 11.9,1,1, 24.857, 10763.284, 297.147, 52714.528 23/06/29,17:24:05,10,06,1, 11.9,1,1, 24.857, 10763.293, 297.146, 52714.545 23/06/29,17:24:05,11,06,1, 11.9,1,1, 24.857, 10763.293, 297.161, 52714.557 23/06/29,17:24:05,12,06,1, 11.9,1,1, 24.857, 10763.279, 297.170, 52714.637 23/06/29,17:24:05,13,06,1, 11.9,1,1, 24.857, 10763.300, 297.190, 52714.655 23/06/29,17:24:05,14,06,1, 11.9,1,1, 24.857, 10763.298, 297.201, 52714.636 23/06/29,17:24:05,15,06,1, 11.9,1,1, 24.857, 10763.293, 297.236, 52714.685 23/06/29,17:24:05,16,06,1, 11.9,1,1, 24.857, 10763.314, 297.229, 52714.732 23/06/29,17:24:05,17,06,1, 11.9,1,1, 24.857, 10763.299, 297.272, 52714.739 23/06/29,17:24:05,18,06,1, 11.9,1,1, 24.857, 10763.276, 297.263, 52714.742 23/06/29,17:24:05,19,06,1, 11.9,1,1, 24.857, 10763.303, 297.266, 52714.807 23/06/29,17:24:06,00,06,1, 11.9,1,1, 24.851, 10763.297, 297.266, 52714.807 23/06/29,17:24:06,01,06,1, 11.9,1,1, 24.851, 10763.299, 297.288, 52714.845 23/06/29,17:24:06,02,06,1, 11.9,1,1, 24.851, 10763.313, 297.294, 52714.883 23/06/29,17:24:06,03,06,1, 11.9,1,1, 24.851, 10763.313, 297.316, 52714.929 23/06/29,17:24:06,04,06,1, 11.9,1,1, 24.851, 10763.293, 297.355, 52714.936 23/06/29,17:24:06,05,06,1, 11.9,1,1, 24.851, 10763.323, 297.346, 52714.995 23/06/29,17:24:06,06,06,1, 11.9,1,1, 24.851, 10763.309, 297.348, 52714.975 23/06/29,17:24:06,07,06,1, 11.9,1,1, 24.851, 10763.310, 297.355, 52714.984 23/06/29,17:24:06,08,06,1, 11.9,1,1, 24.851, 10763.314, 297.381, 52715.049 23/06/29,17:24:06,09,06,1, 11.9,1,1, 24.851, 10763.318, 297.376, 52715.060 23/06/29,17:24:06,10,06,1, 11.9,1,1, 24.851, 10763.313, 297.395, 52715.124 23/06/29,17:24:06,11,06,1, 11.9,1,1, 24.851, 10763.331, 297.407, 52715.138 23/06/29,17:24:06,12,06,1, 11.9,1,1, 24.851, 10763.309, 297.414, 52715.141 23/06/29,17:24:06,13,06,1, 11.9,1,1, 24.851, 10763.322, 297.409, 52715.140 23/06/29,17:24:06,14,06,1, 11.9,1,1, 24.851, 10763.329, 297.451, 52715.187 23/06/29,17:24:06,15,06,1, 11.9,1,1, 24.851, 10763.339, 297.465, 52715.219 23/06/29,17:24:06,16,06,1, 11.9,1,1, 24.851, 10763.323, 297.449, 52715.189 23/06/29,17:24:06,17,06,1, 11.9,1,1, 24.851, 10763.326, 297.494, 52715.268 23/06/29,17:24:06,18,06,1, 11.9,1,1, 24.851, 10763.326, 297.478, 52715.308 23/06/29,17:24:06,19,06,1, 11.9,1,1, 24.851, 10763.333, 297.486, 52715.282 23/06/29,17:24:07,00,06,1, 11.9,1,1, 24.853, 10763.330, 297.486, 52715.282 23/06/29,17:24:07,01,06,1, 11.9,1,1, 24.853, 10763.325, 297.528, 52715.364 23/06/29,17:24:07,02,06,1, 11.9,1,1, 24.853, 10763.324, 297.505, 52715.323 23/06/29,17:24:07,03,06,1, 11.9,1,1, 24.853, 10763.319, 297.532, 52715.380 23/06/29,17:24:07,04,06,1, 11.9,1,1, 24.853, 10763.320, 297.569, 52715.444 23/06/29,17:24:07,05,06,1, 11.9,1,1, 24.853, 10763.322, 297.575, 52715.455 23/06/29,17:24:07,06,06,1, 11.9,1,1, 24.853, 10763.310, 297.595, 52715.505 23/06/29,17:24:07,07,06,1, 11.9,1,1, 24.853, 10763.315, 297.586, 52715.509 23/06/29,17:24:07,08,06,1, 11.9,1,1, 24.853, 10763.331, 297.609, 52715.538 23/06/29,17:24:07,09,06,1, 11.9,1,1, 24.853, 10763.352, 297.599, 52715.542 23/06/29,17:24:07,10,06,1, 11.9,1,1, 24.853, 10763.310, 297.593, 52715.574 23/06/29,17:24:07,11,06,1, 11.9,1,1, 24.853, 10763.330, 297.625, 52715.570 23/06/29,17:24:07,12,06,1, 11.9,1,1, 24.853, 10763.344, 297.665, 52715.666 23/06/29,17:24:07,13,06,1, 11.9,1,1, 24.853, 10763.337, 297.655, 52715.663 23/06/29,17:24:07,14,06,1, 11.9,1,1, 24.853, 10763.342, 297.651, 52715.669 23/06/29,17:24:07,15,06,1, 11.9,1,1, 24.853, 10763.322, 297.680, 52715.707 23/06/29,17:24:07,16,06,1, 11.9,1,1, 24.853, 10763.346, 297.679, 52715.732 23/06/29,17:24:07,17,06,1, 11.9,1,1, 24.853, 10763.326, 297.675, 52715.749 23/06/29,17:24:07,18,06,1, 11.9,1,1, 24.853, 10763.312, 297.692, 52715.831 23/06/29,17:24:07,19,06,1, 11.9,1,1, 24.853, 10763.342, 297.696, 52715.822 23/06/29,17:24:08,00,06,1, 11.9,1,1, 24.855, 10763.339, 297.696, 52715.822 23/06/29,17:24:08,01,06,1, 11.9,1,1, 24.855, 10763.356, 297.710, 52715.851 23/06/29,17:24:08,02,06,1, 11.9,1,1, 24.855, 10763.358, 297.709, 52715.884 23/06/29,17:24:08,03,06,1, 11.9,1,1, 24.855, 10763.357, 297.749, 52715.855 23/06/29,17:24:08,04,06,1, 11.9,1,1, 24.855, 10763.324, 297.744, 52715.927 23/06/29,17:24:08,05,06,1, 11.9,1,1, 24.855, 10763.349, 297.748, 52715.965 23/06/29,17:24:08,06,06,1, 11.9,1,1, 24.855, 10763.365, 297.758, 52715.989 23/06/29,17:24:08,07,06,1, 11.9,1,1, 24.855, 10763.340, 297.756, 52715.966 23/06/29,17:24:08,08,06,1, 11.9,1,1, 24.855, 10763.363, 297.767, 52716.011 23/06/29,17:24:08,09,06,1, 11.9,1,1, 24.855, 10763.340, 297.789, 52716.076 23/06/29,17:24:08,10,06,1, 11.9,1,1, 24.855, 10763.348, 297.771, 52716.048 23/06/29,17:24:08,11,06,1, 11.9,1,1, 24.855, 10763.352, 297.796, 52716.096 23/06/29,17:24:08,12,06,1, 11.9,1,1, 24.855, 10763.338, 297.811, 52716.128 23/06/29,17:24:08,13,06,1, 11.9,1,1, 24.855, 10763.371, 297.800, 52716.171 23/06/29,17:24:08,14,06,1, 11.9,1,1, 24.855, 10763.370, 297.830, 52716.201 23/06/29,17:24:08,15,06,1, 11.9,1,1, 24.855, 10763.360, 297.847, 52716.205 23/06/29,17:24:08,16,06,1, 11.9,1,1, 24.855, 10763.376, 297.845, 52716.254 23/06/29,17:24:08,17,06,1, 11.9,1,1, 24.855, 10763.351, 297.879, 52716.300 23/06/29,17:24:08,18,06,1, 11.9,1,1, 24.855, 10763.341, 297.882, 52716.289 23/06/29,17:24:08,19,06,1, 11.9,1,1, 24.855, 10763.369, 297.903, 52716.335 23/06/29,17:24:09,00,06,1, 11.9,1,1, 24.856, 10763.364, 297.903, 52716.335 23/06/29,17:24:09,01,06,1, 11.9,1,1, 24.856, 10763.359, 297.925, 52716.364 23/06/29,17:24:09,02,06,1, 11.9,1,1, 24.856, 10763.359, 297.926, 52716.377 23/06/29,17:24:09,03,06,1, 11.9,1,1, 24.856, 10763.363, 297.964, 52716.418 23/06/29,17:24:09,04,06,1, 11.9,1,1, 24.856, 10763.351, 297.986, 52716.471 23/06/29,17:24:09,05,06,1, 11.9,1,1, 24.856, 10763.363, 297.971, 52716.492 23/06/29,17:24:09,06,06,1, 11.9,1,1, 24.856, 10763.356, 297.960, 52716.497 23/06/29,17:24:09,07,06,1, 11.9,1,1, 24.856, 10763.367, 297.973, 52716.561 23/06/29,17:24:09,08,06,1, 11.9,1,1, 24.856, 10763.392, 298.013, 52716.545 23/06/29,17:24:09,09,06,1, 11.9,1,1, 24.856, 10763.364, 298.030, 52716.544 23/06/29,17:24:09,10,06,1, 11.9,1,1, 24.856, 10763.359, 298.026, 52716.621 23/06/29,17:24:09,11,06,1, 11.9,1,1, 24.856, 10763.368, 298.047, 52716.570 23/06/29,17:24:09,12,06,1, 11.9,1,1, 24.856, 10763.382, 298.044, 52716.629 23/06/29,17:24:09,13,06,1, 11.9,1,1, 24.856, 10763.338, 298.043, 52716.676 23/06/29,17:24:09,14,06,1, 11.9,1,1, 24.856, 10763.370, 298.070, 52716.680 23/06/29,17:24:09,15,06,1, 11.9,1,1, 24.856, 10763.374, 298.062, 52716.782 23/06/29,17:24:09,16,06,1, 11.9,1,1, 24.856, 10763.368, 298.098, 52716.811 23/06/29,17:24:09,17,06,1, 11.9,1,1, 24.856, 10763.382, 298.107, 52716.770 23/06/29,17:24:09,18,06,1, 11.9,1,1, 24.856, 10763.377, 298.129, 52716.819 23/06/29,17:24:09,19,06,1, 11.9,1,1, 24.856, 10763.365, 298.147, 52716.836 23/06/29,17:24:10,00,06,1, 11.9,1,1, 24.853, 10763.364, 298.147, 52716.836 23/06/29,17:24:10,01,06,1, 11.9,1,1, 24.853, 10763.394, 298.170, 52716.868 23/06/29,17:24:10,02,06,1, 11.9,1,1, 24.853, 10763.380, 298.176, 52716.885 23/06/29,17:24:10,03,06,1, 11.9,1,1, 24.853, 10763.356, 298.164, 52716.900 23/06/29,17:24:10,04,06,1, 11.9,1,1, 24.853, 10763.387, 298.223, 52717.006 23/06/29,17:24:10,05,06,1, 11.9,1,1, 24.853, 10763.397, 298.222, 52716.970 23/06/29,17:24:10,06,06,1, 11.9,1,1, 24.853, 10763.404, 298.253, 52717.036 23/06/29,17:24:10,07,06,1, 11.9,1,1, 24.853, 10763.417, 298.252, 52716.999 23/06/29,17:24:10,08,06,1, 11.9,1,1, 24.853, 10763.424, 298.275, 52717.001 23/06/29,17:24:10,09,06,1, 11.9,1,1, 24.853, 10763.403, 298.267, 52717.049 23/06/29,17:24:10,10,06,1, 11.9,1,1, 24.853, 10763.384, 298.296, 52717.105 23/06/29,17:24:10,11,06,1, 11.9,1,1, 24.853, 10763.387, 298.298, 52717.116 23/06/29,17:24:10,12,06,1, 11.9,1,1, 24.853, 10763.407, 298.304, 52717.176 23/06/29,17:24:10,13,06,1, 11.9,1,1, 24.853, 10763.406, 298.314, 52717.210 23/06/29,17:24:10,14,06,1, 11.9,1,1, 24.853, 10763.414, 298.331, 52717.210 23/06/29,17:24:10,15,06,1, 11.9,1,1, 24.853, 10763.405, 298.340, 52717.215 23/06/29,17:24:10,16,06,1, 11.9,1,1, 24.853, 10763.398, 298.360, 52717.230 23/06/29,17:24:10,17,06,1, 11.9,1,1, 24.853, 10763.419, 298.360, 52717.291 23/06/29,17:24:10,18,06,1, 11.9,1,1, 24.853, 10763.426, 298.406, 52717.313 23/06/29,17:24:10,19,06,1, 11.9,1,1, 24.853, 10763.380, 298.404, 52717.327 23/06/29,17:24:11,00,06,1, 12.0,1,1, 24.849, 10763.372, 298.404, 52717.327 23/06/29,17:24:11,01,06,1, 12.0,1,1, 24.849, 10763.398, 298.445, 52717.324 23/06/29,17:24:11,02,06,1, 12.0,1,1, 24.849, 10763.409, 298.441, 52717.372 23/06/29,17:24:11,03,06,1, 12.0,1,1, 24.849, 10763.407, 298.468, 52717.366 23/06/29,17:24:11,04,06,1, 12.0,1,1, 24.849, 10763.443, 298.467, 52717.397 23/06/29,17:24:11,05,06,1, 12.0,1,1, 24.849, 10763.417, 298.488, 52717.446 23/06/29,17:24:11,06,06,1, 12.0,1,1, 24.849, 10763.409, 298.512, 52717.474 23/06/29,17:24:11,07,06,1, 12.0,1,1, 24.849, 10763.406, 298.523, 52717.486 23/06/29,17:24:11,08,06,1, 12.0,1,1, 24.849, 10763.406, 298.539, 52717.562 23/06/29,17:24:11,09,06,1, 12.0,1,1, 24.849, 10763.420, 298.558, 52717.555 23/06/29,17:24:11,10,06,1, 12.0,1,1, 24.849, 10763.423, 298.541, 52717.529 23/06/29,17:24:11,11,06,1, 12.0,1,1, 24.849, 10763.445, 298.571, 52717.590 23/06/29,17:24:11,12,06,1, 12.0,1,1, 24.849, 10763.410, 298.564, 52717.557 23/06/29,17:24:11,13,06,1, 12.0,1,1, 24.849, 10763.442, 298.579, 52717.617 23/06/29,17:24:11,14,06,1, 12.0,1,1, 24.849, 10763.451, 298.626, 52717.647 23/06/29,17:24:11,15,06,1, 12.0,1,1, 24.849, 10763.419, 298.644, 52717.662 23/06/29,17:24:11,16,06,1, 12.0,1,1, 24.849, 10763.461, 298.626, 52717.738 23/06/29,17:24:11,17,06,1, 12.0,1,1, 24.849, 10763.433, 298.667, 52717.683 23/06/29,17:24:11,18,06,1, 12.0,1,1, 24.849, 10763.424, 298.659, 52717.754 23/06/29,17:24:11,19,06,1, 12.0,1,1, 24.849, 10763.439, 298.674, 52717.786 23/06/29,17:24:12,00,06,1, 11.9,1,1, 24.850, 10763.431, 298.674, 52717.786 23/06/29,17:24:12,01,06,1, 11.9,1,1, 24.850, 10763.449, 298.723, 52717.816 23/06/29,17:24:12,02,06,1, 11.9,1,1, 24.850, 10763.456, 298.718, 52717.859 23/06/29,17:24:12,03,06,1, 11.9,1,1, 24.850, 10763.477, 298.746, 52717.829 23/06/29,17:24:12,04,06,1, 11.9,1,1, 24.850, 10763.448, 298.772, 52717.854 23/06/29,17:24:12,05,06,1, 11.9,1,1, 24.850, 10763.493, 298.784, 52717.889 23/06/29,17:24:12,06,06,1, 11.9,1,1, 24.850, 10763.489, 298.786, 52717.878 23/06/29,17:24:12,07,06,1, 11.9,1,1, 24.850, 10763.474, 298.792, 52717.913 23/06/29,17:24:12,08,06,1, 11.9,1,1, 24.850, 10763.484, 298.822, 52717.960 23/06/29,17:24:12,09,06,1, 11.9,1,1, 24.850, 10763.483, 298.820, 52717.949 23/06/29,17:24:12,10,06,1, 11.9,1,1, 24.850, 10763.504, 298.841, 52718.023 23/06/29,17:24:12,11,06,1, 11.9,1,1, 24.850, 10763.503, 298.879, 52717.989 23/06/29,17:24:12,12,06,1, 11.9,1,1, 24.850, 10763.512, 298.880, 52718.005 23/06/29,17:24:12,13,06,1, 11.9,1,1, 24.850, 10763.513, 298.872, 52718.045 23/06/29,17:24:12,14,06,1, 11.9,1,1, 24.850, 10763.536, 298.925, 52718.062 23/06/29,17:24:12,15,06,1, 11.9,1,1, 24.850, 10763.553, 298.923, 52718.136 23/06/29,17:24:12,16,06,1, 11.9,1,1, 24.850, 10763.517, 298.958, 52718.121 23/06/29,17:24:12,17,06,1, 11.9,1,1, 24.850, 10763.538, 298.961, 52718.149 23/06/29,17:24:12,18,06,1, 11.9,1,1, 24.850, 10763.549, 298.961, 52718.168 23/06/29,17:24:12,19,06,1, 11.9,1,1, 24.850, 10763.542, 298.988, 52718.212 23/06/29,17:24:13,00,06,1, 12.0,1,1, 24.853, 10763.539, 298.988, 52718.212 23/06/29,17:24:13,01,06,1, 12.0,1,1, 24.853, 10763.583, 299.005, 52718.242 23/06/29,17:24:13,02,06,1, 12.0,1,1, 24.853, 10763.564, 299.008, 52718.220 23/06/29,17:24:13,03,06,1, 12.0,1,1, 24.853, 10763.600, 299.052, 52718.283 23/06/29,17:24:13,04,06,1, 12.0,1,1, 24.853, 10763.609, 299.063, 52718.308 23/06/29,17:24:13,05,06,1, 12.0,1,1, 24.853, 10763.617, 299.045, 52718.283 23/06/29,17:24:13,06,06,1, 12.0,1,1, 24.853, 10763.617, 299.083, 52718.331 23/06/29,17:24:13,07,06,1, 12.0,1,1, 24.853, 10763.617, 299.092, 52718.355 23/06/29,17:24:13,08,06,1, 12.0,1,1, 24.853, 10763.635, 299.118, 52718.393 23/06/29,17:24:13,09,06,1, 12.0,1,1, 24.853, 10763.630, 299.127, 52718.428 23/06/29,17:24:13,10,06,1, 12.0,1,1, 24.853, 10763.645, 299.150, 52718.439 23/06/29,17:24:13,11,06,1, 12.0,1,1, 24.853, 10763.656, 299.145, 52718.432 23/06/29,17:24:13,12,06,1, 12.0,1,1, 24.853, 10763.640, 299.150, 52718.451 23/06/29,17:24:13,13,06,1, 12.0,1,1, 24.853, 10763.659, 299.150, 52718.518 23/06/29,17:24:13,14,06,1, 12.0,1,1, 24.853, 10763.651, 299.201, 52718.518 23/06/29,17:24:13,15,06,1, 12.0,1,1, 24.853, 10763.689, 299.185, 52718.545 23/06/29,17:24:13,16,06,1, 12.0,1,1, 24.853, 10763.676, 299.196, 52718.539 23/06/29,17:24:13,17,06,1, 12.0,1,1, 24.853, 10763.685, 299.237, 52718.580 23/06/29,17:24:13,18,06,1, 12.0,1,1, 24.853, 10763.681, 299.254, 52718.597 23/06/29,17:24:13,19,06,1, 12.0,1,1, 24.853, 10763.689, 299.259, 52718.651 23/06/29,17:24:14,00,06,1, 11.9,1,1, 24.849, 10763.681, 299.259, 52718.651 23/06/29,17:24:14,01,06,1, 11.9,1,1, 24.849, 10763.705, 299.290, 52718.698 23/06/29,17:24:14,02,06,1, 11.9,1,1, 24.849, 10763.730, 299.298, 52718.673 23/06/29,17:24:14,03,06,1, 11.9,1,1, 24.849, 10763.733, 299.301, 52718.678 23/06/29,17:24:14,04,06,1, 11.9,1,1, 24.849, 10763.734, 299.303, 52718.699 23/06/29,17:24:14,05,06,1, 11.9,1,1, 24.849, 10763.725, 299.356, 52718.765 23/06/29,17:24:14,06,06,1, 11.9,1,1, 24.849, 10763.750, 299.352, 52718.793 23/06/29,17:24:14,07,06,1, 11.9,1,1, 24.849, 10763.730, 299.318, 52718.786 23/06/29,17:24:14,08,06,1, 11.9,1,1, 24.849, 10763.754, 299.341, 52718.817 23/06/29,17:24:14,09,06,1, 11.9,1,1, 24.849, 10763.748, 299.376, 52718.822 23/06/29,17:24:14,10,06,1, 11.9,1,1, 24.849, 10763.765, 299.380, 52718.827 23/06/29,17:24:14,11,06,1, 11.9,1,1, 24.849, 10763.768, 299.412, 52718.856 23/06/29,17:24:14,12,06,1, 11.9,1,1, 24.849, 10763.791, 299.401, 52718.864 23/06/29,17:24:14,13,06,1, 11.9,1,1, 24.849, 10763.769, 299.421, 52718.857 23/06/29,17:24:14,14,06,1, 11.9,1,1, 24.849, 10763.785, 299.416, 52718.899 23/06/29,17:24:14,15,06,1, 11.9,1,1, 24.849, 10763.805, 299.459, 52718.938 23/06/29,17:24:14,16,06,1, 11.9,1,1, 24.849, 10763.822, 299.473, 52718.988 23/06/29,17:24:14,17,06,1, 11.9,1,1, 24.849, 10763.843, 299.505, 52718.989 23/06/29,17:24:14,18,06,1, 11.9,1,1, 24.849, 10763.830, 299.484, 52718.984 23/06/29,17:24:14,19,06,1, 11.9,1,1, 24.849, 10763.855, 299.503, 52719.012 23/06/29,17:24:15,00,06,1, 11.9,1,1, 24.850, 10763.848, 299.503, 52719.012 23/06/29,17:24:15,01,06,1, 11.9,1,1, 24.850, 10763.858, 299.525, 52719.045 23/06/29,17:24:15,02,06,1, 11.9,1,1, 24.850, 10763.870, 299.551, 52719.049 23/06/29,17:24:15,03,06,1, 11.9,1,1, 24.850, 10763.877, 299.550, 52719.079 23/06/29,17:24:15,04,06,1, 11.9,1,1, 24.850, 10763.886, 299.559, 52719.082 23/06/29,17:24:15,05,06,1, 11.9,1,1, 24.850, 10763.873, 299.581, 52719.116 23/06/29,17:24:15,06,06,1, 11.9,1,1, 24.850, 10763.887, 299.580, 52719.141 23/06/29,17:24:15,07,06,1, 11.9,1,1, 24.850, 10763.912, 299.590, 52719.210 23/06/29,17:24:15,08,06,1, 11.9,1,1, 24.850, 10763.912, 299.618, 52719.164 23/06/29,17:24:15,09,06,1, 11.9,1,1, 24.850, 10763.913, 299.611, 52719.197 23/06/29,17:24:15,10,06,1, 11.9,1,1, 24.850, 10763.896, 299.629, 52719.217 23/06/29,17:24:15,11,06,1, 11.9,1,1, 24.850, 10763.932, 299.655, 52719.269 23/06/29,17:24:15,12,06,1, 11.9,1,1, 24.850, 10763.930, 299.639, 52719.247 23/06/29,17:24:15,13,06,1, 11.9,1,1, 24.850, 10763.951, 299.650, 52719.245 23/06/29,17:24:15,14,06,1, 11.9,1,1, 24.850, 10763.966, 299.667, 52719.320 23/06/29,17:24:15,15,06,1, 11.9,1,1, 24.850, 10763.953, 299.658, 52719.304 23/06/29,17:24:15,16,06,1, 11.9,1,1, 24.850, 10763.971, 299.701, 52719.330 23/06/29,17:24:15,17,06,1, 11.9,1,1, 24.850, 10763.992, 299.702, 52719.349 23/06/29,17:24:15,18,06,1, 11.9,1,1, 24.850, 10764.006, 299.707, 52719.366 23/06/29,17:24:15,19,06,1, 11.9,1,1, 24.850, 10763.993, 299.713, 52719.373 23/06/29,17:24:16,00,06,1, 11.9,1,1, 24.847, 10763.990, 299.713, 52719.373 23/06/29,17:24:16,01,06,1, 11.9,1,1, 24.847, 10764.003, 299.758, 52719.390 23/06/29,17:24:16,02,06,1, 11.9,1,1, 24.847, 10764.021, 299.752, 52719.473 23/06/29,17:24:16,03,06,1, 11.9,1,1, 24.847, 10764.022, 299.776, 52719.424 23/06/29,17:24:16,04,06,1, 11.9,1,1, 24.847, 10764.029, 299.768, 52719.429 23/06/29,17:24:16,05,06,1, 11.9,1,1, 24.847, 10764.064, 299.813, 52719.485 23/06/29,17:24:16,06,06,1, 11.9,1,1, 24.847, 10764.055, 299.820, 52719.503 23/06/29,17:24:16,07,06,1, 11.9,1,1, 24.847, 10764.081, 299.827, 52719.516 23/06/29,17:24:16,08,06,1, 11.9,1,1, 24.847, 10764.099, 299.814, 52719.508 23/06/29,17:24:16,09,06,1, 11.9,1,1, 24.847, 10764.093, 299.839, 52719.532 23/06/29,17:24:16,10,06,1, 11.9,1,1, 24.847, 10764.082, 299.855, 52719.528 23/06/29,17:24:16,11,06,1, 11.9,1,1, 24.847, 10764.112, 299.860, 52719.609 23/06/29,17:24:16,12,06,1, 11.9,1,1, 24.847, 10764.110, 299.858, 52719.627 23/06/29,17:24:16,13,06,1, 11.9,1,1, 24.847, 10764.108, 299.872, 52719.607 23/06/29,17:24:16,14,06,1, 11.9,1,1, 24.847, 10764.112, 299.872, 52719.633 23/06/29,17:24:16,15,06,1, 11.9,1,1, 24.847, 10764.138, 299.907, 52719.602 23/06/29,17:24:16,16,06,1, 11.9,1,1, 24.847, 10764.140, 299.919, 52719.640 23/06/29,17:24:16,17,06,1, 11.9,1,1, 24.847, 10764.152, 299.924, 52719.680 23/06/29,17:24:16,18,06,1, 11.9,1,1, 24.847, 10764.168, 299.951, 52719.679 23/06/29,17:24:16,19,06,1, 11.9,1,1, 24.847, 10764.188, 299.944, 52719.650 23/06/29,17:24:17,00,06,1, 11.9,1,1, 24.846, 10764.182, 299.944, 52719.650 23/06/29,17:24:17,01,06,1, 11.9,1,1, 24.846, 10764.195, 299.983, 52719.752 23/06/29,17:24:17,02,06,1, 11.9,1,1, 24.846, 10764.228, 299.976, 52719.778 23/06/29,17:24:17,03,06,1, 11.9,1,1, 24.846, 10764.226, 299.972, 52719.788 23/06/29,17:24:17,04,06,1, 11.9,1,1, 24.846, 10764.227, 300.014, 52719.738 23/06/29,17:24:17,05,06,1, 11.9,1,1, 24.846, 10764.230, 300.009, 52719.807 23/06/29,17:24:17,06,06,1, 11.9,1,1, 24.846, 10764.249, 300.016, 52719.835 23/06/29,17:24:17,07,06,1, 11.9,1,1, 24.846, 10764.238, 300.023, 52719.853 23/06/29,17:24:17,08,06,1, 11.9,1,1, 24.846, 10764.264, 300.056, 52719.888 23/06/29,17:24:17,09,06,1, 11.9,1,1, 24.846, 10764.265, 300.032, 52719.909 23/06/29,17:24:17,10,06,1, 11.9,1,1, 24.846, 10764.294, 300.054, 52719.919 23/06/29,17:24:17,11,06,1, 11.9,1,1, 24.846, 10764.300, 300.089, 52719.929 23/06/29,17:24:17,12,06,1, 11.9,1,1, 24.846, 10764.324, 300.086, 52719.948 23/06/29,17:24:17,13,06,1, 11.9,1,1, 24.846, 10764.332, 300.097, 52719.969 23/06/29,17:24:17,14,06,1, 11.9,1,1, 24.846, 10764.346, 300.120, 52719.970 23/06/29,17:24:17,15,06,1, 11.9,1,1, 24.846, 10764.344, 300.123, 52719.991 23/06/29,17:24:17,16,06,1, 11.9,1,1, 24.846, 10764.350, 300.141, 52720.045 23/06/29,17:24:17,17,06,1, 11.9,1,1, 24.846, 10764.389, 300.135, 52720.043 23/06/29,17:24:17,18,06,1, 11.9,1,1, 24.846, 10764.372, 300.157, 52720.069 23/06/29,17:24:17,19,06,1, 11.9,1,1, 24.846, 10764.415, 300.178, 52720.051 23/06/29,17:24:18,00,07,1, 11.9,1,1, 24.848, 10764.415, 300.178, 52720.051 23/06/29,17:24:18,01,07,1, 11.9,1,1, 24.848, 10764.413, 300.184, 52720.140 23/06/29,17:24:18,02,07,1, 11.9,1,1, 24.848, 10764.429, 300.189, 52720.087 23/06/29,17:24:18,03,07,1, 11.9,1,1, 24.848, 10764.445, 300.223, 52720.118 23/06/29,17:24:18,04,07,1, 11.9,1,1, 24.848, 10764.462, 300.238, 52720.154 23/06/29,17:24:18,05,07,1, 11.9,1,1, 24.848, 10764.446, 300.249, 52720.171 23/06/29,17:24:18,06,07,1, 11.9,1,1, 24.848, 10764.467, 300.236, 52720.217 23/06/29,17:24:18,07,07,1, 11.9,1,1, 24.848, 10764.478, 300.256, 52720.216 23/06/29,17:24:18,08,07,1, 11.9,1,1, 24.848, 10764.514, 300.266, 52720.216 23/06/29,17:24:18,09,07,1, 11.9,1,1, 24.848, 10764.503, 300.295, 52720.240 23/06/29,17:24:18,10,07,1, 11.9,1,1, 24.848, 10764.510, 300.295, 52720.256 23/06/29,17:24:18,11,07,1, 11.9,1,1, 24.848, 10764.549, 300.319, 52720.262 23/06/29,17:24:18,12,07,1, 11.9,1,1, 24.848, 10764.570, 300.318, 52720.315 23/06/29,17:24:18,13,07,1, 11.9,1,1, 24.848, 10764.552, 300.331, 52720.251 23/06/29,17:24:18,14,07,1, 11.9,1,1, 24.848, 10764.581, 300.344, 52720.296 23/06/29,17:24:18,15,07,1, 11.9,1,1, 24.848, 10764.585, 300.336, 52720.322 23/06/29,17:24:18,16,07,1, 11.9,1,1, 24.848, 10764.597, 300.352, 52720.347 23/06/29,17:24:18,17,07,1, 11.9,1,1, 24.848, 10764.620, 300.377, 52720.335 23/06/29,17:24:18,18,07,1, 11.9,1,1, 24.848, 10764.631, 300.367, 52720.365 23/06/29,17:24:18,19,07,1, 11.9,1,1, 24.848, 10764.609, 300.365, 52720.371 23/06/29,17:24:19,00,07,1, 11.9,1,1, 24.849, 10764.607, 300.365, 52720.371 23/06/29,17:24:19,01,07,1, 11.9,1,1, 24.849, 10764.673, 300.438, 52720.396 23/06/29,17:24:19,02,07,1, 11.9,1,1, 24.849, 10764.669, 300.426, 52720.467 23/06/29,17:24:19,03,07,1, 11.9,1,1, 24.849, 10764.676, 300.421, 52720.435 23/06/29,17:24:19,04,07,1, 11.9,1,1, 24.849, 10764.710, 300.439, 52720.478 23/06/29,17:24:19,05,07,1, 11.9,1,1, 24.849, 10764.704, 300.488, 52720.487 23/06/29,17:24:19,06,07,1, 11.9,1,1, 24.849, 10764.719, 300.468, 52720.489 23/06/29,17:24:19,07,07,1, 11.9,1,1, 24.849, 10764.729, 300.495, 52720.489 23/06/29,17:24:19,08,07,1, 11.9,1,1, 24.849, 10764.751, 300.470, 52720.541 23/06/29,17:24:19,09,07,1, 11.9,1,1, 24.849, 10764.776, 300.500, 52720.571 23/06/29,17:24:19,10,07,1, 11.9,1,1, 24.849, 10764.786, 300.508, 52720.587 23/06/29,17:24:19,11,07,1, 11.9,1,1, 24.849, 10764.794, 300.500, 52720.586 23/06/29,17:24:19,12,07,1, 11.9,1,1, 24.849, 10764.821, 300.534, 52720.590 23/06/29,17:24:19,13,07,1, 11.9,1,1, 24.849, 10764.834, 300.528, 52720.625 23/06/29,17:24:19,14,07,1, 11.9,1,1, 24.849, 10764.853, 300.551, 52720.614 23/06/29,17:24:19,15,07,1, 11.9,1,1, 24.849, 10764.867, 300.552, 52720.655 23/06/29,17:24:19,16,07,1, 11.9,1,1, 24.849, 10764.870, 300.577, 52720.705 23/06/29,17:24:19,17,07,1, 11.9,1,1, 24.849, 10764.900, 300.583, 52720.692 23/06/29,17:24:19,18,07,1, 11.9,1,1, 24.849, 10764.919, 300.590, 52720.663 23/06/29,17:24:19,19,07,1, 11.9,1,1, 24.849, 10764.942, 300.618, 52720.689 23/06/29,17:24:20,00,07,1, 11.9,1,1, 24.848, 10764.941, 300.618, 52720.689 23/06/29,17:24:20,01,07,1, 11.9,1,1, 24.848, 10764.966, 300.624, 52720.706 23/06/29,17:24:20,02,07,1, 11.9,1,1, 24.848, 10764.971, 300.632, 52720.769 23/06/29,17:24:20,03,07,1, 11.9,1,1, 24.848, 10764.969, 300.648, 52720.762 23/06/29,17:24:20,04,07,1, 11.9,1,1, 24.848, 10764.981, 300.646, 52720.774 23/06/29,17:24:20,05,07,1, 11.9,1,1, 24.848, 10765.023, 300.671, 52720.826 23/06/29,17:24:20,06,07,1, 11.9,1,1, 24.848, 10765.022, 300.662, 52720.772 23/06/29,17:24:20,07,07,1, 11.9,1,1, 24.848, 10765.020, 300.658, 52720.804 23/06/29,17:24:20,08,07,1, 11.9,1,1, 24.848, 10765.040, 300.709, 52720.821 23/06/29,17:24:20,09,07,1, 11.9,1,1, 24.848, 10765.060, 300.689, 52720.884 23/06/29,17:24:20,10,07,1, 11.9,1,1, 24.848, 10765.086, 300.703, 52720.873 23/06/29,17:24:20,11,07,1, 11.9,1,1, 24.848, 10765.099, 300.738, 52720.892 23/06/29,17:24:20,12,07,1, 11.9,1,1, 24.848, 10765.122, 300.748, 52720.898 23/06/29,17:24:20,13,07,1, 11.9,1,1, 24.848, 10765.119, 300.762, 52720.930 23/06/29,17:24:20,14,07,1, 11.9,1,1, 24.848, 10765.129, 300.769, 52720.935 23/06/29,17:24:20,15,07,1, 11.9,1,1, 24.848, 10765.176, 300.760, 52720.936 23/06/29,17:24:20,16,07,1, 11.9,1,1, 24.848, 10765.178, 300.787, 52720.952 23/06/29,17:24:20,17,07,1, 11.9,1,1, 24.848, 10765.190, 300.788, 52720.976 23/06/29,17:24:20,18,07,1, 11.9,1,1, 24.848, 10765.192, 300.827, 52720.990 23/06/29,17:24:20,19,07,1, 11.9,1,1, 24.848, 10765.231, 300.810, 52721.006 23/06/29,17:24:21,00,07,1, 11.9,1,1, 24.847, 10765.225, 300.810, 52721.006 23/06/29,17:24:21,01,07,1, 11.9,1,1, 24.847, 10765.233, 300.842, 52721.043 23/06/29,17:24:21,02,07,1, 11.9,1,1, 24.847, 10765.274, 300.867, 52720.988 23/06/29,17:24:21,03,07,1, 11.9,1,1, 24.847, 10765.295, 300.858, 52721.047 23/06/29,17:24:21,04,07,1, 11.9,1,1, 24.847, 10765.300, 300.864, 52721.104 23/06/29,17:24:21,05,07,1, 11.9,1,1, 24.847, 10765.306, 300.884, 52721.092 23/06/29,17:24:21,06,07,1, 11.9,1,1, 24.847, 10765.331, 300.876, 52721.097 23/06/29,17:24:21,07,07,1, 11.9,1,1, 24.847, 10765.343, 300.914, 52721.146 23/06/29,17:24:21,08,07,1, 11.9,1,1, 24.847, 10765.361, 300.894, 52721.151 23/06/29,17:24:21,09,07,1, 11.9,1,1, 24.847, 10765.364, 300.934, 52721.172 23/06/29,17:24:21,10,07,1, 11.9,1,1, 24.847, 10765.406, 300.936, 52721.187 23/06/29,17:24:21,11,07,1, 11.9,1,1, 24.847, 10765.411, 300.945, 52721.207 23/06/29,17:24:21,12,07,1, 11.9,1,1, 24.847, 10765.434, 300.971, 52721.183 23/06/29,17:24:21,13,07,1, 11.9,1,1, 24.847, 10765.431, 301.000, 52721.221 23/06/29,17:24:21,14,07,1, 11.9,1,1, 24.847, 10765.469, 300.973, 52721.242 23/06/29,17:24:21,15,07,1, 11.9,1,1, 24.847, 10765.505, 301.007, 52721.246 23/06/29,17:24:21,16,07,1, 11.9,1,1, 24.847, 10765.494, 301.008, 52721.246 23/06/29,17:24:21,17,07,1, 11.9,1,1, 24.847, 10765.495, 301.011, 52721.280 23/06/29,17:24:21,18,07,1, 11.9,1,1, 24.847, 10765.527, 301.022, 52721.306 23/06/29,17:24:21,19,07,1, 11.9,1,1, 24.847, 10765.552, 301.034, 52721.297 23/06/29,17:24:22,00,06,1, 11.9,1,1, 24.849, 10765.550, 301.034, 52721.297 23/06/29,17:24:22,01,06,1, 11.9,1,1, 24.849, 10765.594, 301.064, 52721.323 23/06/29,17:24:22,02,06,1, 11.9,1,1, 24.849, 10765.601, 301.068, 52721.324 23/06/29,17:24:22,03,06,1, 11.9,1,1, 24.849, 10765.625, 301.089, 52721.380 23/06/29,17:24:22,04,06,1, 11.9,1,1, 24.849, 10765.610, 301.101, 52721.403 23/06/29,17:24:22,05,06,1, 11.9,1,1, 24.849, 10765.662, 301.090, 52721.350 23/06/29,17:24:22,06,06,1, 11.9,1,1, 24.849, 10765.642, 301.079, 52721.399 23/06/29,17:24:22,07,06,1, 11.9,1,1, 24.849, 10765.651, 301.082, 52721.385 23/06/29,17:24:22,08,06,1, 11.9,1,1, 24.849, 10765.655, 301.105, 52721.421 23/06/29,17:24:22,09,06,1, 11.9,1,1, 24.849, 10765.702, 301.113, 52721.428 23/06/29,17:24:22,10,06,1, 11.9,1,1, 24.849, 10765.679, 301.132, 52721.473 23/06/29,17:24:22,11,06,1, 11.9,1,1, 24.849, 10765.732, 301.143, 52721.450 23/06/29,17:24:22,12,06,1, 11.9,1,1, 24.849, 10765.753, 301.169, 52721.483 23/06/29,17:24:22,13,06,1, 11.9,1,1, 24.849, 10765.750, 301.173, 52721.500 23/06/29,17:24:22,14,06,1, 11.9,1,1, 24.849, 10765.767, 301.187, 52721.544 23/06/29,17:24:22,15,06,1, 11.9,1,1, 24.849, 10765.808, 301.209, 52721.556 23/06/29,17:24:22,16,06,1, 11.9,1,1, 24.849, 10765.794, 301.222, 52721.520 23/06/29,17:24:22,17,06,1, 11.9,1,1, 24.849, 10765.819, 301.230, 52721.551 23/06/29,17:24:22,18,06,1, 11.9,1,1, 24.849, 10765.850, 301.222, 52721.628 23/06/29,17:24:22,19,06,1, 11.9,1,1, 24.849, 10765.844, 301.256, 52721.607 23/06/29,17:24:23,00,06,1, 11.9,1,1, 24.847, 10765.842, 301.256, 52721.607 23/06/29,17:24:23,01,06,1, 11.9,1,1, 24.847, 10765.893, 301.283, 52721.642 23/06/29,17:24:23,02,06,1, 11.9,1,1, 24.847, 10765.899, 301.272, 52721.627 23/06/29,17:24:23,03,06,1, 11.9,1,1, 24.847, 10765.925, 301.280, 52721.632 23/06/29,17:24:23,04,06,1, 11.9,1,1, 24.847, 10765.964, 301.284, 52721.646 23/06/29,17:24:23,05,06,1, 11.9,1,1, 24.847, 10765.943, 301.297, 52721.673 23/06/29,17:24:23,06,06,1, 11.9,1,1, 24.847, 10765.982, 301.302, 52721.680 23/06/29,17:24:23,07,06,1, 11.9,1,1, 24.847, 10766.019, 301.350, 52721.743 23/06/29,17:24:23,08,06,1, 11.9,1,1, 24.847, 10765.999, 301.347, 52721.737 23/06/29,17:24:23,09,06,1, 11.9,1,1, 24.847, 10766.014, 301.351, 52721.742 23/06/29,17:24:23,10,06,1, 11.9,1,1, 24.847, 10766.039, 301.353, 52721.747 23/06/29,17:24:23,11,06,1, 11.9,1,1, 24.847, 10766.061, 301.378, 52721.739 23/06/29,17:24:23,12,06,1, 11.9,1,1, 24.847, 10766.049, 301.388, 52721.773 23/06/29,17:24:23,13,06,1, 11.9,1,1, 24.847, 10766.090, 301.419, 52721.776 23/06/29,17:24:23,14,06,1, 11.9,1,1, 24.847, 10766.103, 301.419, 52721.801 23/06/29,17:24:23,15,06,1, 11.9,1,1, 24.847, 10766.120, 301.412, 52721.787 23/06/29,17:24:23,16,06,1, 11.9,1,1, 24.847, 10766.150, 301.471, 52721.828 23/06/29,17:24:23,17,06,1, 11.9,1,1, 24.847, 10766.159, 301.461, 52721.844 23/06/29,17:24:23,18,06,1, 11.9,1,1, 24.847, 10766.198, 301.470, 52721.828 23/06/29,17:24:23,19,06,1, 11.9,1,1, 24.847, 10766.213, 301.465, 52721.841 23/06/29,17:24:24,00,06,1, 11.9,1,1, 24.845, 10766.209, 301.465, 52721.841 23/06/29,17:24:24,01,06,1, 11.9,1,1, 24.845, 10766.209, 301.514, 52721.869 23/06/29,17:24:24,02,06,1, 11.9,1,1, 24.845, 10766.243, 301.499, 52721.923 23/06/29,17:24:24,03,06,1, 11.9,1,1, 24.845, 10766.300, 301.513, 52721.890 23/06/29,17:24:24,04,06,1, 11.9,1,1, 24.845, 10766.311, 301.529, 52721.941 23/06/29,17:24:24,05,06,1, 11.9,1,1, 24.845, 10766.328, 301.551, 52721.964 23/06/29,17:24:24,06,06,1, 11.9,1,1, 24.845, 10766.343, 301.550, 52721.977 23/06/29,17:24:24,07,06,1, 11.9,1,1, 24.845, 10766.341, 301.544, 52722.007 23/06/29,17:24:24,08,06,1, 11.9,1,1, 24.845, 10766.383, 301.563, 52722.059 23/06/29,17:24:24,09,06,1, 11.9,1,1, 24.845, 10766.408, 301.569, 52722.000 23/06/29,17:24:24,10,06,1, 11.9,1,1, 24.845, 10766.395, 301.572, 52721.999 23/06/29,17:24:24,11,06,1, 11.9,1,1, 24.845, 10766.428, 301.601, 52722.040 23/06/29,17:24:24,12,06,1, 11.9,1,1, 24.845, 10766.466, 301.597, 52722.043 23/06/29,17:24:24,13,06,1, 11.9,1,1, 24.845, 10766.477, 301.604, 52722.039 23/06/29,17:24:24,14,06,1, 11.9,1,1, 24.845, 10766.495, 301.641, 52722.042 23/06/29,17:24:24,15,06,1, 11.9,1,1, 24.845, 10766.512, 301.635, 52722.057 23/06/29,17:24:24,16,06,1, 11.9,1,1, 24.845, 10766.527, 301.673, 52722.104 23/06/29,17:24:24,17,06,1, 11.9,1,1, 24.845, 10766.537, 301.649, 52722.126 23/06/29,17:24:24,18,06,1, 11.9,1,1, 24.845, 10766.564, 301.672, 52722.146 23/06/29,17:24:24,19,06,1, 11.9,1,1, 24.845, 10766.556, 301.679, 52722.138 23/06/29,17:24:25,00,07,1, 11.9,1,1, 24.845, 10766.551, 301.679, 52722.138 23/06/29,17:24:25,01,07,1, 11.9,1,1, 24.845, 10766.608, 301.700, 52722.170 23/06/29,17:24:25,02,07,1, 11.9,1,1, 24.845, 10766.623, 301.719, 52722.204 23/06/29,17:24:25,03,07,1, 11.9,1,1, 24.845, 10766.658, 301.731, 52722.192 23/06/29,17:24:25,04,07,1, 11.9,1,1, 24.845, 10766.700, 301.752, 52722.207 23/06/29,17:24:25,05,07,1, 11.9,1,1, 24.845, 10766.698, 301.736, 52722.205 23/06/29,17:24:25,06,07,1, 11.9,1,1, 24.845, 10766.707, 301.777, 52722.249 23/06/29,17:24:25,07,07,1, 11.9,1,1, 24.845, 10766.754, 301.769, 52722.269 23/06/29,17:24:25,08,07,1, 11.9,1,1, 24.845, 10766.762, 301.766, 52722.263 23/06/29,17:24:25,09,07,1, 11.9,1,1, 24.845, 10766.781, 301.775, 52722.288 23/06/29,17:24:25,10,07,1, 11.9,1,1, 24.845, 10766.807, 301.797, 52722.277 23/06/29,17:24:25,11,07,1, 11.9,1,1, 24.845, 10766.796, 301.786, 52722.285 23/06/29,17:24:25,12,07,1, 11.9,1,1, 24.845, 10766.839, 301.780, 52722.338 23/06/29,17:24:25,13,07,1, 11.9,1,1, 24.845, 10766.859, 301.808, 52722.358 23/06/29,17:24:25,14,07,1, 11.9,1,1, 24.845, 10766.879, 301.789, 52722.361 23/06/29,17:24:25,15,07,1, 11.9,1,1, 24.845, 10766.918, 301.820, 52722.334 23/06/29,17:24:25,16,07,1, 11.9,1,1, 24.845, 10766.915, 301.853, 52722.344 23/06/29,17:24:25,17,07,1, 11.9,1,1, 24.845, 10766.938, 301.854, 52722.395 23/06/29,17:24:25,18,07,1, 11.9,1,1, 24.845, 10766.954, 301.861, 52722.386 23/06/29,17:24:25,19,07,1, 11.9,1,1, 24.845, 10766.965, 301.860, 52722.430 23/06/29,17:24:26,00,07,1, 11.9,1,1, 24.846, 10766.960, 301.860, 52722.430 23/06/29,17:24:26,01,07,1, 11.9,1,1, 24.846, 10767.002, 301.878, 52722.414 23/06/29,17:24:26,02,07,1, 11.9,1,1, 24.846, 10767.034, 301.929, 52722.492 23/06/29,17:24:26,03,07,1, 11.9,1,1, 24.846, 10767.051, 301.894, 52722.453 23/06/29,17:24:26,04,07,1, 11.9,1,1, 24.846, 10767.096, 301.912, 52722.483 23/06/29,17:24:26,05,07,1, 11.9,1,1, 24.846, 10767.097, 301.928, 52722.519 23/06/29,17:24:26,06,07,1, 11.9,1,1, 24.846, 10767.129, 301.926, 52722.541 23/06/29,17:24:26,07,07,1, 11.9,1,1, 24.846, 10767.104, 301.948, 52722.528 23/06/29,17:24:26,08,07,1, 11.9,1,1, 24.846, 10767.159, 301.951, 52722.559 23/06/29,17:24:26,09,07,1, 11.9,1,1, 24.846, 10767.184, 301.967, 52722.584 23/06/29,17:24:26,10,07,1, 11.9,1,1, 24.846, 10767.180, 301.971, 52722.600 23/06/29,17:24:26,11,07,1, 11.9,1,1, 24.846, 10767.200, 301.974, 52722.621 23/06/29,17:24:26,12,07,1, 11.9,1,1, 24.846, 10767.235, 301.982, 52722.619 23/06/29,17:24:26,13,07,1, 11.9,1,1, 24.846, 10767.259, 301.977, 52722.618 23/06/29,17:24:26,14,07,1, 11.9,1,1, 24.846, 10767.292, 301.999, 52722.661 23/06/29,17:24:26,15,07,1, 11.9,1,1, 24.846, 10767.294, 302.003, 52722.635 23/06/29,17:24:26,16,07,1, 11.9,1,1, 24.846, 10767.324, 302.025, 52722.656 23/06/29,17:24:26,17,07,1, 11.9,1,1, 24.846, 10767.334, 302.047, 52722.669 23/06/29,17:24:26,18,07,1, 11.9,1,1, 24.846, 10767.361, 302.038, 52722.661 23/06/29,17:24:26,19,07,1, 11.9,1,1, 24.846, 10767.374, 302.051, 52722.653 23/06/29,17:24:27,00,06,1, 11.9,1,1, 24.846, 10767.369, 302.051, 52722.653 23/06/29,17:24:27,01,06,1, 11.9,1,1, 24.846, 10767.429, 302.079, 52722.702 23/06/29,17:24:27,02,06,1, 11.9,1,1, 24.846, 10767.448, 302.087, 52722.744 23/06/29,17:24:27,03,06,1, 11.9,1,1, 24.846, 10767.474, 302.074, 52722.774 23/06/29,17:24:27,04,06,1, 11.9,1,1, 24.846, 10767.512, 302.078, 52722.755 23/06/29,17:24:27,05,06,1, 11.9,1,1, 24.846, 10767.489, 302.076, 52722.760 23/06/29,17:24:27,06,06,1, 11.9,1,1, 24.846, 10767.516, 302.078, 52722.769 23/06/29,17:24:27,07,06,1, 11.9,1,1, 24.846, 10767.530, 302.097, 52722.752 23/06/29,17:24:27,08,06,1, 11.9,1,1, 24.846, 10767.549, 302.101, 52722.749 23/06/29,17:24:27,09,06,1, 11.9,1,1, 24.846, 10767.568, 302.123, 52722.766 23/06/29,17:24:27,10,06,1, 11.9,1,1, 24.846, 10767.603, 302.124, 52722.773 23/06/29,17:24:27,11,06,1, 11.9,1,1, 24.846, 10767.614, 302.107, 52722.802 23/06/29,17:24:27,12,06,1, 11.9,1,1, 24.846, 10767.637, 302.141, 52722.787 23/06/29,17:24:27,13,06,1, 11.9,1,1, 24.846, 10767.663, 302.155, 52722.859 23/06/29,17:24:27,14,06,1, 11.9,1,1, 24.846, 10767.686, 302.165, 52723.105 23/06/29,17:24:27,15,06,1, 11.9,1,1, 24.846, 10767.741, 302.167, 52722.835 23/06/29,17:24:27,16,06,1, 11.9,1,1, 24.846, 10767.793, 302.171, 52722.811 23/06/29,17:24:27,17,06,1, 11.9,1,1, 24.846, 10767.777, 302.161, 52722.807 23/06/29,17:24:27,18,06,1, 11.9,1,1, 24.846, 10767.771, 302.160, 52722.910 23/06/29,17:24:27,19,06,1, 11.9,1,1, 24.846, 10767.804, 302.177, 52722.936 23/06/29,17:24:28,00,07,1, 11.9,1,1, 24.844, 10767.803, 302.177, 52722.936 23/06/29,17:24:28,01,07,1, 11.9,1,1, 24.844, 10767.833, 302.193, 52722.945 23/06/29,17:24:28,02,07,1, 11.9,1,1, 24.844, 10767.882, 302.214, 52722.952 23/06/29,17:24:28,03,07,1, 11.9,1,1, 24.844, 10767.894, 302.223, 52722.944 23/06/29,17:24:28,04,07,1, 11.9,1,1, 24.844, 10767.913, 302.224, 52722.943 23/06/29,17:24:28,05,07,1, 11.9,1,1, 24.844, 10767.950, 302.239, 52722.990 23/06/29,17:24:28,06,07,1, 11.9,1,1, 24.844, 10767.954, 302.224, 52722.975 23/06/29,17:24:28,07,07,1, 11.9,1,1, 24.844, 10767.968, 302.245, 52723.000 23/06/29,17:24:28,08,07,1, 11.9,1,1, 24.844, 10768.012, 302.243, 52723.012 23/06/29,17:24:28,09,07,1, 11.9,1,1, 24.844, 10768.023, 302.256, 52723.045 23/06/29,17:24:28,10,07,1, 11.9,1,1, 24.844, 10768.049, 302.268, 52723.017 23/06/29,17:24:28,11,07,1, 11.9,1,1, 24.844, 10768.074, 302.249, 52723.065 23/06/29,17:24:28,12,07,1, 11.9,1,1, 24.844, 10768.102, 302.280, 52723.080 23/06/29,17:24:28,13,07,1, 11.9,1,1, 24.844, 10768.102, 302.269, 52723.023 23/06/29,17:24:28,14,07,1, 11.9,1,1, 24.844, 10768.157, 302.291, 52723.079 23/06/29,17:24:28,15,07,1, 11.9,1,1, 24.844, 10768.139, 302.286, 52723.098 23/06/29,17:24:28,16,07,1, 11.9,1,1, 24.844, 10768.177, 302.265, 52723.096 23/06/29,17:24:28,17,07,1, 11.9,1,1, 24.844, 10768.179, 302.307, 52723.162 23/06/29,17:24:28,18,07,1, 11.9,1,1, 24.844, 10768.219, 302.326, 52723.154 23/06/29,17:24:28,19,07,1, 11.9,1,1, 24.844, 10768.214, 302.328, 52723.159 23/06/29,17:24:29,00,07,1, 11.9,1,1, 24.844, 10768.212, 302.328, 52723.159 23/06/29,17:24:29,01,07,1, 11.9,1,1, 24.844, 10768.274, 302.321, 52723.218 23/06/29,17:24:29,02,07,1, 11.9,1,1, 24.844, 10768.291, 302.349, 52723.201 23/06/29,17:24:29,03,07,1, 11.9,1,1, 24.844, 10768.325, 302.346, 52723.198 23/06/29,17:24:29,04,07,1, 11.9,1,1, 24.844, 10768.332, 302.349, 52723.221 23/06/29,17:24:29,05,07,1, 11.9,1,1, 24.844, 10768.364, 302.363, 52723.230 23/06/29,17:24:29,06,07,1, 11.9,1,1, 24.844, 10768.390, 302.369, 52723.216 23/06/29,17:24:29,07,07,1, 11.9,1,1, 24.844, 10768.392, 302.359, 52723.229 23/06/29,17:24:29,08,07,1, 11.9,1,1, 24.844, 10768.419, 302.372, 52723.247 23/06/29,17:24:29,09,07,1, 11.9,1,1, 24.844, 10768.449, 302.373, 52723.309 23/06/29,17:24:29,10,07,1, 11.9,1,1, 24.844, 10768.477, 302.381, 52723.278 23/06/29,17:24:29,11,07,1, 11.9,1,1, 24.844, 10768.477, 302.388, 52723.308 23/06/29,17:24:29,12,07,1, 11.9,1,1, 24.844, 10768.512, 302.407, 52723.311 23/06/29,17:24:29,13,07,1, 11.9,1,1, 24.844, 10768.530, 302.399, 52723.301 23/06/29,17:24:29,14,07,1, 11.9,1,1, 24.844, 10768.551, 302.416, 52723.315 23/06/29,17:24:29,15,07,1, 11.9,1,1, 24.844, 10768.579, 302.435, 52723.366 23/06/29,17:24:29,16,07,1, 11.9,1,1, 24.844, 10768.587, 302.422, 52723.359 23/06/29,17:24:29,17,07,1, 11.9,1,1, 24.844, 10768.616, 302.433, 52723.391 23/06/29,17:24:29,18,07,1, 11.9,1,1, 24.844, 10768.619, 302.457, 52723.407 23/06/29,17:24:29,19,07,1, 11.9,1,1, 24.844, 10768.650, 302.451, 52723.404 23/06/29,17:24:30,00,07,1, 11.8,1,1, 24.847, 10768.646, 302.451, 52723.404 23/06/29,17:24:30,01,07,1, 11.8,1,1, 24.847, 10768.700, 302.503, 52723.419 23/06/29,17:24:30,02,07,1, 11.8,1,1, 24.847, 10768.691, 302.490, 52723.369 23/06/29,17:24:30,03,07,1, 11.8,1,1, 24.847, 10768.740, 302.503, 52723.431 23/06/29,17:24:30,04,07,1, 11.8,1,1, 24.847, 10768.767, 302.518, 52723.436 23/06/29,17:24:30,05,07,1, 11.8,1,1, 24.847, 10768.781, 302.554, 52723.475 23/06/29,17:24:30,06,07,1, 11.8,1,1, 24.847, 10768.811, 302.530, 52723.435 23/06/29,17:24:30,07,07,1, 11.8,1,1, 24.847, 10768.825, 302.560, 52723.471 23/06/29,17:24:30,08,07,1, 11.8,1,1, 24.847, 10768.819, 302.571, 52723.491 23/06/29,17:24:30,09,07,1, 11.8,1,1, 24.847, 10768.848, 302.559, 52723.502 23/06/29,17:24:30,10,07,1, 11.8,1,1, 24.847, 10768.883, 302.566, 52723.496 23/06/29,17:24:30,11,07,1, 11.8,1,1, 24.847, 10768.918, 302.569, 52723.507 23/06/29,17:24:30,12,07,1, 11.8,1,1, 24.847, 10768.909, 302.568, 52723.528 23/06/29,17:24:30,13,07,1, 11.8,1,1, 24.847, 10768.921, 302.593, 52723.533 23/06/29,17:24:30,14,07,1, 11.8,1,1, 24.847, 10768.942, 302.590, 52723.575 23/06/29,17:24:30,15,07,1, 11.8,1,1, 24.847, 10768.972, 302.593, 52723.601 23/06/29,17:24:30,16,07,1, 11.8,1,1, 24.847, 10768.994, 302.620, 52723.616 23/06/29,17:24:30,17,07,1, 11.8,1,1, 24.847, 10769.003, 302.611, 52723.638 23/06/29,17:24:30,18,07,1, 11.8,1,1, 24.847, 10769.018, 302.620, 52723.637 23/06/29,17:24:30,19,07,1, 11.8,1,1, 24.847, 10769.025, 302.648, 52723.616 23/06/29,17:24:31,00,07,1, 12.0,1,1, 24.845, 10769.022, 302.648, 52723.616 23/06/29,17:24:31,01,07,1, 12.0,1,1, 24.845, 10769.076, 302.687, 52723.621 23/06/29,17:24:31,02,07,1, 12.0,1,1, 24.845, 10769.077, 302.675, 52723.655 23/06/29,17:24:31,03,07,1, 12.0,1,1, 24.845, 10769.116, 302.693, 52723.677 23/06/29,17:24:31,04,07,1, 12.0,1,1, 24.845, 10769.107, 302.685, 52723.685 23/06/29,17:24:31,05,07,1, 12.0,1,1, 24.845, 10769.149, 302.717, 52723.709 23/06/29,17:24:31,06,07,1, 12.0,1,1, 24.845, 10769.175, 302.722, 52723.723 23/06/29,17:24:31,07,07,1, 12.0,1,1, 24.845, 10769.168, 302.751, 52723.737 23/06/29,17:24:31,08,07,1, 12.0,1,1, 24.845, 10769.185, 302.745, 52723.802 23/06/29,17:24:31,09,07,1, 12.0,1,1, 24.845, 10769.208, 302.745, 52723.781 23/06/29,17:24:31,10,07,1, 12.0,1,1, 24.845, 10769.237, 302.771, 52723.761 23/06/29,17:24:31,11,07,1, 12.0,1,1, 24.845, 10769.249, 302.777, 52723.760 23/06/29,17:24:31,12,07,1, 12.0,1,1, 24.845, 10769.300, 302.784, 52723.825 23/06/29,17:24:31,13,07,1, 12.0,1,1, 24.845, 10769.299, 302.804, 52723.862 23/06/29,17:24:31,14,07,1, 12.0,1,1, 24.845, 10769.318, 302.798, 52723.826 23/06/29,17:24:31,15,07,1, 12.0,1,1, 24.845, 10769.335, 302.817, 52723.890 23/06/29,17:24:31,16,07,1, 12.0,1,1, 24.845, 10769.345, 302.835, 52723.886 23/06/29,17:24:31,17,07,1, 12.0,1,1, 24.845, 10769.363, 302.870, 52723.876 23/06/29,17:24:31,18,07,1, 12.0,1,1, 24.845, 10769.396, 302.864, 52723.862 23/06/29,17:24:31,19,07,1, 12.0,1,1, 24.845, 10769.393, 302.874, 52723.915 23/06/29,17:24:32,00,08,1, 11.8,1,1, 24.840, 10769.389, 302.874, 52723.915 23/06/29,17:24:32,01,08,1, 11.8,1,1, 24.840, 10769.440, 302.898, 52723.919 23/06/29,17:24:32,02,08,1, 11.8,1,1, 24.840, 10769.462, 302.903, 52723.918 23/06/29,17:24:32,03,08,1, 11.8,1,1, 24.840, 10769.466, 302.920, 52723.903 23/06/29,17:24:32,04,08,1, 11.8,1,1, 24.840, 10769.497, 302.920, 52723.950 23/06/29,17:24:32,05,08,1, 11.8,1,1, 24.840, 10769.506, 302.958, 52724.003 23/06/29,17:24:32,06,08,1, 11.8,1,1, 24.840, 10769.514, 302.952, 52724.017 23/06/29,17:24:32,07,08,1, 11.8,1,1, 24.840, 10769.547, 302.948, 52723.942 23/06/29,17:24:32,08,08,1, 11.8,1,1, 24.840, 10769.563, 302.974, 52723.973 23/06/29,17:24:32,09,08,1, 11.8,1,1, 24.840, 10769.590, 302.971, 52724.004 23/06/29,17:24:32,10,08,1, 11.8,1,1, 24.840, 10769.590, 302.999, 52723.978 23/06/29,17:24:32,11,08,1, 11.8,1,1, 24.840, 10769.622, 303.016, 52724.047 23/06/29,17:24:32,12,08,1, 11.8,1,1, 24.840, 10769.659, 303.009, 52724.057 23/06/29,17:24:32,13,08,1, 11.8,1,1, 24.840, 10769.690, 303.033, 52724.101 23/06/29,17:24:32,14,08,1, 11.8,1,1, 24.840, 10769.678, 303.044, 52724.068 23/06/29,17:24:32,15,08,1, 11.8,1,1, 24.840, 10769.710, 303.065, 52724.073 23/06/29,17:24:32,16,08,1, 11.8,1,1, 24.840, 10769.706, 303.056, 52724.111 23/06/29,17:24:32,17,08,1, 11.8,1,1, 24.840, 10769.735, 303.106, 52724.141 23/06/29,17:24:32,18,08,1, 11.8,1,1, 24.840, 10769.782, 303.100, 52724.173 23/06/29,17:24:32,19,08,1, 11.8,1,1, 24.840, 10769.809, 303.131, 52724.210 23/06/29,17:24:33,00,07,1, 11.9,1,1, 24.842, 10769.806, 303.131, 52724.210 23/06/29,17:24:33,01,07,1, 11.9,1,1, 24.842, 10769.829, 303.125, 52724.189 23/06/29,17:24:33,02,07,1, 11.9,1,1, 24.842, 10769.832, 303.153, 52724.201 23/06/29,17:24:33,03,07,1, 11.9,1,1, 24.842, 10769.876, 303.170, 52724.209 23/06/29,17:24:33,04,07,1, 11.9,1,1, 24.842, 10769.900, 303.167, 52724.257 23/06/29,17:24:33,05,07,1, 11.9,1,1, 24.842, 10769.906, 303.160, 52724.230 23/06/29,17:24:33,06,07,1, 11.9,1,1, 24.842, 10769.924, 303.194, 52724.245 23/06/29,17:24:33,07,07,1, 11.9,1,1, 24.842, 10769.945, 303.205, 52724.228 23/06/29,17:24:33,08,07,1, 11.9,1,1, 24.842, 10769.957, 303.223, 52724.259 23/06/29,17:24:33,09,07,1, 11.9,1,1, 24.842, 10769.983, 303.238, 52724.231 23/06/29,17:24:33,10,07,1, 11.9,1,1, 24.842, 10770.012, 303.235, 52724.266 23/06/29,17:24:33,11,07,1, 11.9,1,1, 24.842, 10770.032, 303.263, 52724.288 23/06/29,17:24:33,12,07,1, 11.9,1,1, 24.842, 10770.070, 303.274, 52724.356 23/06/29,17:24:33,13,07,1, 11.9,1,1, 24.842, 10770.083, 303.285, 52724.320 23/06/29,17:24:33,14,07,1, 11.9,1,1, 24.842, 10770.102, 303.297, 52724.335 23/06/29,17:24:33,15,07,1, 11.9,1,1, 24.842, 10770.125, 303.317, 52724.374 23/06/29,17:24:33,16,07,1, 11.9,1,1, 24.842, 10770.145, 303.297, 52724.358 23/06/29,17:24:33,17,07,1, 11.9,1,1, 24.842, 10770.158, 303.333, 52724.390 23/06/29,17:24:33,18,07,1, 11.9,1,1, 24.842, 10770.176, 303.341, 52724.407 23/06/29,17:24:33,19,07,1, 11.9,1,1, 24.842, 10770.209, 303.343, 52724.414 23/06/29,17:24:34,00,08,1, 12.0,1,1, 24.844, 10770.206, 303.343, 52724.414 23/06/29,17:24:34,01,08,1, 12.0,1,1, 24.844, 10770.256, 303.385, 52724.449 23/06/29,17:24:34,02,08,1, 12.0,1,1, 24.844, 10770.283, 303.380, 52724.461 23/06/29,17:24:34,03,08,1, 12.0,1,1, 24.844, 10770.286, 303.384, 52724.454 23/06/29,17:24:34,04,08,1, 12.0,1,1, 24.844, 10770.317, 303.405, 52724.472 23/06/29,17:24:34,05,08,1, 12.0,1,1, 24.844, 10770.332, 303.405, 52724.481 23/06/29,17:24:34,06,08,1, 12.0,1,1, 24.844, 10770.345, 303.425, 52724.494 23/06/29,17:24:34,07,08,1, 12.0,1,1, 24.844, 10770.368, 303.425, 52724.505 23/06/29,17:24:34,08,08,1, 12.0,1,1, 24.844, 10770.380, 303.435, 52724.538 23/06/29,17:24:34,09,08,1, 12.0,1,1, 24.844, 10770.390, 303.478, 52724.498 23/06/29,17:24:34,10,08,1, 12.0,1,1, 24.844, 10770.433, 303.499, 52724.498 23/06/29,17:24:34,11,08,1, 12.0,1,1, 24.844, 10770.449, 303.471, 52724.510 23/06/29,17:24:34,12,08,1, 12.0,1,1, 24.844, 10770.474, 303.505, 52724.554 23/06/29,17:24:34,13,08,1, 12.0,1,1, 24.844, 10770.506, 303.517, 52724.558 23/06/29,17:24:34,14,08,1, 12.0,1,1, 24.844, 10770.540, 303.518, 52724.575 23/06/29,17:24:34,15,08,1, 12.0,1,1, 24.844, 10770.557, 303.537, 52724.571 23/06/29,17:24:34,16,08,1, 12.0,1,1, 24.844, 10770.586, 303.525, 52724.556 23/06/29,17:24:34,17,08,1, 12.0,1,1, 24.844, 10770.607, 303.546, 52724.623 23/06/29,17:24:34,18,08,1, 12.0,1,1, 24.844, 10770.611, 303.566, 52724.654 23/06/29,17:24:34,19,08,1, 12.0,1,1, 24.844, 10770.609, 303.591, 52724.612 23/06/29,17:24:35,00,08,1, 11.9,1,1, 24.845, 10770.607, 303.591, 52724.612 23/06/29,17:24:35,01,08,1, 11.9,1,1, 24.845, 10770.675, 303.605, 52724.682 23/06/29,17:24:35,02,08,1, 11.9,1,1, 24.845, 10770.675, 303.596, 52724.649 23/06/29,17:24:35,03,08,1, 11.9,1,1, 24.845, 10770.689, 303.612, 52724.693 23/06/29,17:24:35,04,08,1, 11.9,1,1, 24.845, 10770.700, 303.605, 52724.696 23/06/29,17:24:35,05,08,1, 11.9,1,1, 24.845, 10770.774, 303.605, 52724.685 23/06/29,17:24:35,06,08,1, 11.9,1,1, 24.845, 10770.761, 303.610, 52724.691 23/06/29,17:24:35,07,08,1, 11.9,1,1, 24.845, 10770.781, 303.648, 52724.689 23/06/29,17:24:35,08,08,1, 11.9,1,1, 24.845, 10770.800, 303.654, 52724.751 23/06/29,17:24:35,09,08,1, 11.9,1,1, 24.845, 10770.812, 303.678, 52724.720 23/06/29,17:24:35,10,08,1, 11.9,1,1, 24.845, 10770.824, 303.664, 52724.715 23/06/29,17:24:35,11,08,1, 11.9,1,1, 24.845, 10770.849, 303.678, 52724.746 23/06/29,17:24:35,12,08,1, 11.9,1,1, 24.845, 10770.893, 303.693, 52724.757 23/06/29,17:24:35,13,08,1, 11.9,1,1, 24.845, 10770.923, 303.682, 52724.773 23/06/29,17:24:35,14,08,1, 11.9,1,1, 24.845, 10770.939, 303.702, 52724.810 23/06/29,17:24:35,15,08,1, 11.9,1,1, 24.845, 10770.986, 303.727, 52724.793 23/06/29,17:24:35,16,08,1, 11.9,1,1, 24.845, 10770.968, 303.717, 52724.818 23/06/29,17:24:35,17,08,1, 11.9,1,1, 24.845, 10770.997, 303.704, 52724.826 23/06/29,17:24:35,18,08,1, 11.9,1,1, 24.845, 10771.012, 303.730, 52724.817 23/06/29,17:24:35,19,08,1, 11.9,1,1, 24.845, 10771.038, 303.742, 52724.861 23/06/29,17:24:36,00,08,1, 11.9,1,1, 24.844, 10771.033, 303.742, 52724.861 23/06/29,17:24:36,01,08,1, 11.9,1,1, 24.844, 10771.063, 303.765, 52724.847 23/06/29,17:24:36,02,08,1, 11.9,1,1, 24.844, 10771.105, 303.756, 52724.848 23/06/29,17:24:36,03,08,1, 11.9,1,1, 24.844, 10771.079, 303.748, 52724.901 23/06/29,17:24:36,04,08,1, 11.9,1,1, 24.844, 10771.127, 303.765, 52724.906 23/06/29,17:24:36,05,08,1, 11.9,1,1, 24.844, 10771.142, 303.788, 52724.917 23/06/29,17:24:36,06,08,1, 11.9,1,1, 24.844, 10771.158, 303.803, 52724.914 23/06/29,17:24:36,07,08,1, 11.9,1,1, 24.844, 10771.186, 303.803, 52724.916 23/06/29,17:24:36,08,08,1, 11.9,1,1, 24.844, 10771.206, 303.839, 52724.926 23/06/29,17:24:36,09,08,1, 11.9,1,1, 24.844, 10771.234, 303.851, 52724.955 23/06/29,17:24:36,10,08,1, 11.9,1,1, 24.844, 10771.243, 303.839, 52724.913 23/06/29,17:24:36,11,08,1, 11.9,1,1, 24.844, 10771.294, 303.832, 52724.975 23/06/29,17:24:36,12,08,1, 11.9,1,1, 24.844, 10771.295, 303.847, 52724.984 23/06/29,17:24:36,13,08,1, 11.9,1,1, 24.844, 10771.305, 303.871, 52724.993 23/06/29,17:24:36,14,08,1, 11.9,1,1, 24.844, 10771.312, 303.871, 52724.964 23/06/29,17:24:36,15,08,1, 11.9,1,1, 24.844, 10771.335, 303.862, 52725.023 23/06/29,17:24:36,16,08,1, 11.9,1,1, 24.844, 10771.367, 303.891, 52725.067 23/06/29,17:24:36,17,08,1, 11.9,1,1, 24.844, 10771.414, 303.880, 52725.000 23/06/29,17:24:36,18,08,1, 11.9,1,1, 24.844, 10771.406, 303.883, 52725.049 23/06/29,17:24:36,19,08,1, 11.9,1,1, 24.844, 10771.431, 303.917, 52725.041 23/06/29,17:24:37,00,07,1, 11.9,1,1, 24.843, 10771.425, 303.917, 52725.041 23/06/29,17:24:37,01,07,1, 11.9,1,1, 24.843, 10771.460, 303.907, 52725.098 23/06/29,17:24:37,02,07,1, 11.9,1,1, 24.843, 10771.462, 303.914, 52725.094 23/06/29,17:24:37,03,07,1, 11.9,1,1, 24.843, 10771.493, 303.911, 52725.114 23/06/29,17:24:37,04,07,1, 11.9,1,1, 24.843, 10771.531, 303.917, 52725.164 23/06/29,17:24:37,05,07,1, 11.9,1,1, 24.843, 10771.532, 303.945, 52725.151 23/06/29,17:24:37,06,07,1, 11.9,1,1, 24.843, 10771.557, 303.959, 52725.155 23/06/29,17:24:37,07,07,1, 11.9,1,1, 24.843, 10771.577, 303.957, 52725.125 23/06/29,17:24:37,08,07,1, 11.9,1,1, 24.843, 10771.595, 303.960, 52725.145 23/06/29,17:24:37,09,07,1, 11.9,1,1, 24.843, 10771.604, 303.966, 52725.190 23/06/29,17:24:37,10,07,1, 11.9,1,1, 24.843, 10771.635, 303.991, 52725.125 23/06/29,17:24:37,11,07,1, 11.9,1,1, 24.843, 10771.654, 303.995, 52725.168 23/06/29,17:24:37,12,07,1, 11.9,1,1, 24.843, 10771.689, 304.010, 52725.182 23/06/29,17:24:37,13,07,1, 11.9,1,1, 24.843, 10771.700, 304.002, 52725.202 23/06/29,17:24:37,14,07,1, 11.9,1,1, 24.843, 10771.681, 304.012, 52725.176 23/06/29,17:24:37,15,07,1, 11.9,1,1, 24.843, 10771.744, 304.050, 52725.236 23/06/29,17:24:37,16,07,1, 11.9,1,1, 24.843, 10771.766, 304.041, 52725.283 23/06/29,17:24:37,17,07,1, 11.9,1,1, 24.843, 10771.780, 304.063, 52725.277 23/06/29,17:24:37,18,07,1, 11.9,1,1, 24.843, 10771.783, 304.064, 52725.282 23/06/29,17:24:37,19,07,1, 11.9,1,1, 24.843, 10771.823, 304.060, 52725.292 23/06/29,17:24:38,00,07,1, 12.0,1,1, 24.840, 10771.817, 304.060, 52725.292 23/06/29,17:24:38,01,07,1, 12.0,1,1, 24.840, 10771.829, 304.081, 52725.309 23/06/29,17:24:38,02,07,1, 12.0,1,1, 24.840, 10771.885, 304.090, 52725.332 23/06/29,17:24:38,03,07,1, 12.0,1,1, 24.840, 10771.848, 304.107, 52725.348 23/06/29,17:24:38,04,07,1, 12.0,1,1, 24.840, 10771.917, 304.127, 52725.355 23/06/29,17:24:38,05,07,1, 12.0,1,1, 24.840, 10771.930, 304.140, 52725.351 23/06/29,17:24:38,06,07,1, 12.0,1,1, 24.840, 10771.945, 304.125, 52725.351 23/06/29,17:24:38,07,07,1, 12.0,1,1, 24.840, 10771.966, 304.124, 52725.369 23/06/29,17:24:38,08,07,1, 12.0,1,1, 24.840, 10771.989, 304.146, 52725.380 23/06/29,17:24:38,09,07,1, 12.0,1,1, 24.840, 10772.015, 304.155, 52725.365 23/06/29,17:24:38,10,07,1, 12.0,1,1, 24.840, 10772.024, 304.176, 52725.442 23/06/29,17:24:38,11,07,1, 12.0,1,1, 24.840, 10772.044, 304.183, 52725.388 23/06/29,17:24:38,12,07,1, 12.0,1,1, 24.840, 10772.025, 304.193, 52725.433 23/06/29,17:24:38,13,07,1, 12.0,1,1, 24.840, 10772.075, 304.228, 52725.421 23/06/29,17:24:38,14,07,1, 12.0,1,1, 24.840, 10772.098, 304.210, 52725.427 23/06/29,17:24:38,15,07,1, 12.0,1,1, 24.840, 10772.137, 304.206, 52725.465 23/06/29,17:24:38,16,07,1, 12.0,1,1, 24.840, 10772.142, 304.240, 52725.465 23/06/29,17:24:38,17,07,1, 12.0,1,1, 24.840, 10772.158, 304.250, 52725.481 23/06/29,17:24:38,18,07,1, 12.0,1,1, 24.840, 10772.166, 304.247, 52725.479 23/06/29,17:24:38,19,07,1, 12.0,1,1, 24.840, 10772.180, 304.251, 52725.500 23/06/29,17:24:39,00,08,1, 11.9,1,1, 24.846, 10772.176, 304.251, 52725.500 23/06/29,17:24:39,01,08,1, 11.9,1,1, 24.846, 10772.216, 304.278, 52725.480 23/06/29,17:24:39,02,08,1, 11.9,1,1, 24.846, 10772.218, 304.283, 52725.511 23/06/29,17:24:39,03,08,1, 11.9,1,1, 24.846, 10772.251, 304.278, 52725.529 23/06/29,17:24:39,04,08,1, 11.9,1,1, 24.846, 10772.294, 304.295, 52725.503 23/06/29,17:24:39,05,08,1, 11.9,1,1, 24.846, 10772.328, 304.326, 52725.540 23/06/29,17:24:39,06,08,1, 11.9,1,1, 24.846, 10772.340, 304.327, 52725.552 23/06/29,17:24:39,07,08,1, 11.9,1,1, 24.846, 10772.365, 304.347, 52725.557 23/06/29,17:24:39,08,08,1, 11.9,1,1, 24.846, 10772.353, 304.366, 52725.556 23/06/29,17:24:39,09,08,1, 11.9,1,1, 24.846, 10772.394, 304.367, 52725.583 23/06/29,17:24:39,10,08,1, 11.9,1,1, 24.846, 10772.426, 304.374, 52725.566 23/06/29,17:24:39,11,08,1, 11.9,1,1, 24.846, 10772.428, 304.412, 52725.610 23/06/29,17:24:39,12,08,1, 11.9,1,1, 24.846, 10772.460, 304.408, 52725.603 23/06/29,17:24:39,13,08,1, 11.9,1,1, 24.846, 10772.476, 304.430, 52725.628 23/06/29,17:24:39,14,08,1, 11.9,1,1, 24.846, 10772.512, 304.438, 52725.629 23/06/29,17:24:39,15,08,1, 11.9,1,1, 24.846, 10772.542, 304.486, 52725.640 23/06/29,17:24:39,16,08,1, 11.9,1,1, 24.846, 10772.558, 304.461, 52725.652 23/06/29,17:24:39,17,08,1, 11.9,1,1, 24.846, 10772.577, 304.460, 52725.631 23/06/29,17:24:39,18,08,1, 11.9,1,1, 24.846, 10772.605, 304.484, 52725.654 23/06/29,17:24:39,19,08,1, 11.9,1,1, 24.846, 10772.624, 304.519, 52725.704 23/06/29,17:24:40,00,08,1, 11.9,1,1, 24.845, 10772.618, 304.519, 52725.704 23/06/29,17:24:40,01,08,1, 11.9,1,1, 24.845, 10772.634, 304.544, 52725.674 23/06/29,17:24:40,02,08,1, 11.9,1,1, 24.845, 10772.669, 304.571, 52725.748 23/06/29,17:24:40,03,08,1, 11.9,1,1, 24.845, 10772.708, 304.567, 52725.749 23/06/29,17:24:40,04,08,1, 11.9,1,1, 24.845, 10772.741, 304.583, 52725.740 23/06/29,17:24:40,05,08,1, 11.9,1,1, 24.845, 10772.742, 304.569, 52725.732 23/06/29,17:24:40,06,08,1, 11.9,1,1, 24.845, 10772.751, 304.601, 52725.756 23/06/29,17:24:40,07,08,1, 11.9,1,1, 24.845, 10772.771, 304.621, 52725.742 23/06/29,17:24:40,08,08,1, 11.9,1,1, 24.845, 10772.792, 304.637, 52725.757 23/06/29,17:24:40,09,08,1, 11.9,1,1, 24.845, 10772.813, 304.658, 52725.784 23/06/29,17:24:40,10,08,1, 11.9,1,1, 24.845, 10772.867, 304.648, 52725.784 23/06/29,17:24:40,11,08,1, 11.9,1,1, 24.845, 10772.890, 304.676, 52725.762 23/06/29,17:24:40,12,08,1, 11.9,1,1, 24.845, 10772.886, 304.679, 52725.796 23/06/29,17:24:40,13,08,1, 11.9,1,1, 24.845, 10772.912, 304.702, 52725.813 23/06/29,17:24:40,14,08,1, 11.9,1,1, 24.845, 10772.929, 304.704, 52725.819 23/06/29,17:24:40,15,08,1, 11.9,1,1, 24.845, 10772.970, 304.731, 52725.821 23/06/29,17:24:40,16,08,1, 11.9,1,1, 24.845, 10772.969, 304.733, 52725.846 23/06/29,17:24:40,17,08,1, 11.9,1,1, 24.845, 10772.969, 304.734, 52725.834 23/06/29,17:24:40,18,08,1, 11.9,1,1, 24.845, 10773.021, 304.752, 52725.834 23/06/29,17:24:40,19,08,1, 11.9,1,1, 24.845, 10773.045, 304.758, 52725.853 23/06/29,17:24:41,00,07,1, 11.9,1,1, 24.845, 10773.044, 304.758, 52725.853 23/06/29,17:24:41,01,07,1, 11.9,1,1, 24.845, 10773.059, 304.805, 52725.893 23/06/29,17:24:41,02,07,1, 11.9,1,1, 24.845, 10773.084, 304.806, 52725.886 23/06/29,17:24:41,03,07,1, 11.9,1,1, 24.845, 10773.114, 304.847, 52725.934 23/06/29,17:24:41,04,07,1, 11.9,1,1, 24.845, 10773.100, 304.840, 52725.915 23/06/29,17:24:41,05,07,1, 11.9,1,1, 24.845, 10773.138, 304.889, 52725.918 23/06/29,17:24:41,06,07,1, 11.9,1,1, 24.845, 10773.150, 304.878, 52725.926 23/06/29,17:24:41,07,07,1, 11.9,1,1, 24.845, 10773.193, 304.907, 52725.928 23/06/29,17:24:41,08,07,1, 11.9,1,1, 24.845, 10773.170, 304.892, 52725.925 23/06/29,17:24:41,09,07,1, 11.9,1,1, 24.845, 10773.190, 304.915, 52725.928 23/06/29,17:24:41,10,07,1, 11.9,1,1, 24.845, 10773.248, 304.928, 52725.985 23/06/29,17:24:41,11,07,1, 11.9,1,1, 24.845, 10773.246, 304.927, 52725.976 23/06/29,17:24:41,12,07,1, 11.9,1,1, 24.845, 10773.283, 304.947, 52725.994 23/06/29,17:24:41,13,07,1, 11.9,1,1, 24.845, 10773.294, 304.946, 52725.999 23/06/29,17:24:41,14,07,1, 11.9,1,1, 24.845, 10773.297, 304.956, 52725.955 23/06/29,17:24:41,15,07,1, 11.9,1,1, 24.845, 10773.329, 304.967, 52725.999 23/06/29,17:24:41,16,07,1, 11.9,1,1, 24.845, 10773.351, 304.991, 52726.028 23/06/29,17:24:41,17,07,1, 11.9,1,1, 24.845, 10773.362, 305.010, 52726.060 23/06/29,17:24:41,18,07,1, 11.9,1,1, 24.845, 10773.378, 305.029, 52726.039 23/06/29,17:24:41,19,07,1, 11.9,1,1, 24.845, 10773.420, 305.052, 52726.036 23/06/29,17:24:42,00,08,1, 11.9,1,1, 24.844, 10773.419, 305.052, 52726.036 23/06/29,17:24:42,01,08,1, 11.9,1,1, 24.844, 10773.432, 305.082, 52726.045 23/06/29,17:24:42,02,08,1, 11.9,1,1, 24.844, 10773.483, 305.090, 52726.085 23/06/29,17:24:42,03,08,1, 11.9,1,1, 24.844, 10773.462, 305.114, 52726.040 23/06/29,17:24:42,04,08,1, 11.9,1,1, 24.844, 10773.498, 305.149, 52726.112 23/06/29,17:24:42,05,08,1, 11.9,1,1, 24.844, 10773.518, 305.133, 52726.082 23/06/29,17:24:42,06,08,1, 11.9,1,1, 24.844, 10773.532, 305.127, 52726.105 23/06/29,17:24:42,07,08,1, 11.9,1,1, 24.844, 10773.560, 305.153, 52726.132 23/06/29,17:24:42,08,08,1, 11.9,1,1, 24.844, 10773.569, 305.182, 52726.151 23/06/29,17:24:42,09,08,1, 11.9,1,1, 24.844, 10773.591, 305.165, 52726.155 23/06/29,17:24:42,10,08,1, 11.9,1,1, 24.844, 10773.615, 305.199, 52726.192 23/06/29,17:24:42,11,08,1, 11.9,1,1, 24.844, 10773.638, 305.194, 52726.140 23/06/29,17:24:42,12,08,1, 11.9,1,1, 24.844, 10773.656, 305.211, 52726.190 23/06/29,17:24:42,13,08,1, 11.9,1,1, 24.844, 10773.692, 305.215, 52726.156 23/06/29,17:24:42,14,08,1, 11.9,1,1, 24.844, 10773.692, 305.250, 52726.225 23/06/29,17:24:42,15,08,1, 11.9,1,1, 24.844, 10773.712, 305.234, 52726.176 23/06/29,17:24:42,16,08,1, 11.9,1,1, 24.844, 10773.732, 305.258, 52726.184 23/06/29,17:24:42,17,08,1, 11.9,1,1, 24.844, 10773.743, 305.274, 52726.174 23/06/29,17:24:42,18,08,1, 11.9,1,1, 24.844, 10773.758, 305.296, 52726.226 23/06/29,17:24:42,19,08,1, 11.9,1,1, 24.844, 10773.779, 305.295, 52726.235 23/06/29,17:24:43,00,07,1, 11.9,1,1, 24.840, 10773.778, 305.295, 52726.235 23/06/29,17:24:43,01,07,1, 11.9,1,1, 24.840, 10773.806, 305.327, 52726.268 23/06/29,17:24:43,02,07,1, 11.9,1,1, 24.840, 10773.827, 305.320, 52726.226 23/06/29,17:24:43,03,07,1, 11.9,1,1, 24.840, 10773.856, 305.327, 52726.304 23/06/29,17:24:43,04,07,1, 11.9,1,1, 24.840, 10773.883, 305.357, 52726.315 23/06/29,17:24:43,05,07,1, 11.9,1,1, 24.840, 10773.913, 305.347, 52726.279 23/06/29,17:24:43,06,07,1, 11.9,1,1, 24.840, 10773.892, 305.382, 52726.287 23/06/29,17:24:43,07,07,1, 11.9,1,1, 24.840, 10773.919, 305.397, 52726.318 23/06/29,17:24:43,08,07,1, 11.9,1,1, 24.840, 10773.946, 305.428, 52726.387 23/06/29,17:24:43,09,07,1, 11.9,1,1, 24.840, 10773.978, 305.394, 52726.312 23/06/29,17:24:43,10,07,1, 11.9,1,1, 24.840, 10774.028, 305.430, 52726.360 23/06/29,17:24:43,11,07,1, 11.9,1,1, 24.840, 10774.028, 305.437, 52726.319 23/06/29,17:24:43,12,07,1, 11.9,1,1, 24.840, 10774.062, 305.470, 52726.363 23/06/29,17:24:43,13,07,1, 11.9,1,1, 24.840, 10774.088, 305.497, 52726.363 23/06/29,17:24:43,14,07,1, 11.9,1,1, 24.840, 10774.071, 305.474, 52726.358 23/06/29,17:24:43,15,07,1, 11.9,1,1, 24.840, 10774.111, 305.509, 52726.386 23/06/29,17:24:43,16,07,1, 11.9,1,1, 24.840, 10774.146, 305.517, 52726.392 23/06/29,17:24:43,17,07,1, 11.9,1,1, 24.840, 10774.143, 305.524, 52726.424 23/06/29,17:24:43,18,07,1, 11.9,1,1, 24.840, 10774.180, 305.555, 52726.409 23/06/29,17:24:43,19,07,1, 11.9,1,1, 24.840, 10774.210, 305.528, 52726.382 23/06/29,17:24:44,00,07,1, 11.9,1,1, 24.841, 10774.204, 305.528, 52726.382 23/06/29,17:24:44,01,07,1, 11.9,1,1, 24.841, 10774.252, 305.576, 52726.429 23/06/29,17:24:44,02,07,1, 11.9,1,1, 24.841, 10774.276, 305.615, 52726.448 23/06/29,17:24:44,03,07,1, 11.9,1,1, 24.841, 10774.279, 305.597, 52726.441 23/06/29,17:24:44,04,07,1, 11.9,1,1, 24.841, 10774.277, 305.608, 52726.360 23/06/29,17:24:44,05,07,1, 11.9,1,1, 24.841, 10774.311, 305.604, 52726.443 23/06/29,17:24:44,06,07,1, 11.9,1,1, 24.841, 10774.352, 305.610, 52726.474 23/06/29,17:24:44,07,07,1, 11.9,1,1, 24.841, 10774.374, 305.625, 52726.483 23/06/29,17:24:44,08,07,1, 11.9,1,1, 24.841, 10774.398, 305.645, 52726.537 23/06/29,17:24:44,09,07,1, 11.9,1,1, 24.841, 10774.426, 305.631, 52726.564 23/06/29,17:24:44,10,07,1, 11.9,1,1, 24.841, 10774.446, 305.652, 52726.572 23/06/29,17:24:44,11,07,1, 11.9,1,1, 24.841, 10774.466, 305.670, 52726.616 23/06/29,17:24:44,12,07,1, 11.9,1,1, 24.841, 10774.489, 305.700, 52726.560 23/06/29,17:24:44,13,07,1, 11.9,1,1, 24.841, 10774.527, 305.683, 52726.564 23/06/29,17:24:44,14,07,1, 11.9,1,1, 24.841, 10774.552, 305.713, 52726.601 23/06/29,17:24:44,15,07,1, 11.9,1,1, 24.841, 10774.572, 305.720, 52726.658 23/06/29,17:24:44,16,07,1, 11.9,1,1, 24.841, 10774.579, 305.733, 52726.634 23/06/29,17:24:44,17,07,1, 11.9,1,1, 24.841, 10774.599, 305.729, 52726.634 23/06/29,17:24:44,18,07,1, 11.9,1,1, 24.841, 10774.621, 305.732, 52726.648 23/06/29,17:24:44,19,07,1, 11.9,1,1, 24.841, 10774.654, 305.752, 52726.666 23/06/29,17:24:45,00,07,1, 11.9,1,1, 24.841, 10774.646, 305.752, 52726.666 23/06/29,17:24:45,01,07,1, 11.9,1,1, 24.841, 10774.688, 305.784, 52726.674 23/06/29,17:24:45,02,07,1, 11.9,1,1, 24.841, 10774.729, 305.806, 52726.660 23/06/29,17:24:45,03,07,1, 11.9,1,1, 24.841, 10774.740, 305.804, 52726.645 23/06/29,17:24:45,04,07,1, 11.9,1,1, 24.841, 10774.746, 305.832, 52726.707 23/06/29,17:24:45,05,07,1, 11.9,1,1, 24.841, 10774.791, 305.816, 52726.726 23/06/29,17:24:45,06,07,1, 11.9,1,1, 24.841, 10774.788, 305.826, 52726.663 23/06/29,17:24:45,07,07,1, 11.9,1,1, 24.841, 10774.825, 305.843, 52726.722 23/06/29,17:24:45,08,07,1, 11.9,1,1, 24.841, 10774.848, 305.855, 52726.720 23/06/29,17:24:45,09,07,1, 11.9,1,1, 24.841, 10774.880, 305.875, 52726.715 23/06/29,17:24:45,10,07,1, 11.9,1,1, 24.841, 10774.889, 305.874, 52726.725 23/06/29,17:24:45,11,07,1, 11.9,1,1, 24.841, 10774.906, 305.893, 52726.716 23/06/29,17:24:45,12,07,1, 11.9,1,1, 24.841, 10774.929, 305.896, 52726.714 23/06/29,17:24:45,13,07,1, 11.9,1,1, 24.841, 10774.963, 305.914, 52726.748 23/06/29,17:24:45,14,07,1, 11.9,1,1, 24.841, 10774.970, 305.934, 52726.778 23/06/29,17:24:45,15,07,1, 11.9,1,1, 24.841, 10775.008, 305.931, 52726.739 23/06/29,17:24:45,16,07,1, 11.9,1,1, 24.841, 10775.004, 305.939, 52726.766 23/06/29,17:24:45,17,07,1, 11.9,1,1, 24.841, 10775.055, 305.972, 52726.773 23/06/29,17:24:45,18,07,1, 11.9,1,1, 24.841, 10775.058, 305.963, 52726.803 23/06/29,17:24:45,19,07,1, 11.9,1,1, 24.841, 10775.099, 305.972, 52726.820 23/06/29,17:24:46,00,07,1, 11.9,1,1, 24.839, 10775.096, 305.972, 52726.820 23/06/29,17:24:46,01,07,1, 11.9,1,1, 24.839, 10775.154, 306.000, 52726.849 23/06/29,17:24:46,02,07,1, 11.9,1,1, 24.839, 10775.175, 305.990, 52726.844 23/06/29,17:24:46,03,07,1, 11.9,1,1, 24.839, 10775.192, 305.998, 52726.837 23/06/29,17:24:46,04,07,1, 11.9,1,1, 24.839, 10775.235, 305.995, 52726.835 23/06/29,17:24:46,05,07,1, 11.9,1,1, 24.839, 10775.222, 306.021, 52726.803 23/06/29,17:24:46,06,07,1, 11.9,1,1, 24.839, 10775.244, 306.039, 52726.869 23/06/29,17:24:46,07,07,1, 11.9,1,1, 24.839, 10775.283, 306.040, 52726.830 23/06/29,17:24:46,08,07,1, 11.9,1,1, 24.839, 10775.322, 306.041, 52726.862 23/06/29,17:24:46,09,07,1, 11.9,1,1, 24.839, 10775.340, 306.071, 52726.915 23/06/29,17:24:46,10,07,1, 11.9,1,1, 24.839, 10775.354, 306.054, 52726.851 23/06/29,17:24:46,11,07,1, 11.9,1,1, 24.839, 10775.357, 306.083, 52726.921 23/06/29,17:24:46,12,07,1, 11.9,1,1, 24.839, 10775.399, 306.095, 52726.918 23/06/29,17:24:46,13,07,1, 11.9,1,1, 24.839, 10775.436, 306.090, 52726.940 23/06/29,17:24:46,14,07,1, 11.9,1,1, 24.839, 10775.454, 306.083, 52726.922 23/06/29,17:24:46,15,07,1, 11.9,1,1, 24.839, 10775.481, 306.103, 52726.946 23/06/29,17:24:46,16,07,1, 11.9,1,1, 24.839, 10775.490, 306.094, 52726.947 23/06/29,17:24:46,17,07,1, 11.9,1,1, 24.839, 10775.515, 306.118, 52726.958 23/06/29,17:24:46,18,07,1, 11.9,1,1, 24.839, 10775.534, 306.106, 52726.959 23/06/29,17:24:46,19,07,1, 11.9,1,1, 24.839, 10775.548, 306.115, 52726.967 23/06/29,17:24:47,00,07,1, 12.0,1,1, 24.837, 10775.547, 306.115, 52726.967 23/06/29,17:24:47,01,07,1, 12.0,1,1, 24.837, 10775.600, 306.131, 52726.986 23/06/29,17:24:47,02,07,1, 12.0,1,1, 24.837, 10775.621, 306.119, 52727.014 23/06/29,17:24:47,03,07,1, 12.0,1,1, 24.837, 10775.655, 306.153, 52727.043 23/06/29,17:24:47,04,07,1, 12.0,1,1, 24.837, 10775.671, 306.147, 52727.017 23/06/29,17:24:47,05,07,1, 12.0,1,1, 24.837, 10775.690, 306.172, 52727.000 23/06/29,17:24:47,06,07,1, 12.0,1,1, 24.837, 10775.726, 306.193, 52727.045 23/06/29,17:24:47,07,07,1, 12.0,1,1, 24.837, 10775.761, 306.172, 52727.076 23/06/29,17:24:47,08,07,1, 12.0,1,1, 24.837, 10775.776, 306.171, 52727.086 23/06/29,17:24:47,09,07,1, 12.0,1,1, 24.837, 10775.765, 306.194, 52727.059 23/06/29,17:24:47,10,07,1, 12.0,1,1, 24.837, 10775.810, 306.189, 52727.079 23/06/29,17:24:47,11,07,1, 12.0,1,1, 24.837, 10775.848, 306.208, 52727.080 23/06/29,17:24:47,12,07,1, 12.0,1,1, 24.837, 10775.876, 306.213, 52727.130 23/06/29,17:24:47,13,07,1, 12.0,1,1, 24.837, 10775.885, 306.209, 52727.092 23/06/29,17:24:47,14,07,1, 12.0,1,1, 24.837, 10775.901, 306.224, 52727.116 23/06/29,17:24:47,15,07,1, 12.0,1,1, 24.837, 10775.923, 306.239, 52727.124 23/06/29,17:24:47,16,07,1, 12.0,1,1, 24.837, 10775.944, 306.253, 52727.118 23/06/29,17:24:47,17,07,1, 12.0,1,1, 24.837, 10775.974, 306.241, 52727.084 23/06/29,17:24:47,18,07,1, 12.0,1,1, 24.837, 10776.005, 306.235, 52727.130 23/06/29,17:24:47,19,07,1, 12.0,1,1, 24.837, 10776.019, 306.242, 52727.134 23/06/29,17:24:48,00,07,1, 11.9,1,1, 24.838, 10776.014, 306.242, 52727.134 23/06/29,17:24:48,01,07,1, 11.9,1,1, 24.838, 10776.058, 306.269, 52727.153 23/06/29,17:24:48,02,07,1, 11.9,1,1, 24.838, 10776.073, 306.310, 52727.178 23/06/29,17:24:48,03,07,1, 11.9,1,1, 24.838, 10776.077, 306.286, 52727.185 23/06/29,17:24:48,04,07,1, 11.9,1,1, 24.838, 10776.139, 306.299, 52727.157 23/06/29,17:24:48,05,07,1, 11.9,1,1, 24.838, 10776.132, 306.294, 52727.191 23/06/29,17:24:48,06,07,1, 11.9,1,1, 24.838, 10776.169, 306.297, 52727.202 23/06/29,17:24:48,07,07,1, 11.9,1,1, 24.838, 10776.180, 306.311, 52727.203 23/06/29,17:24:48,08,07,1, 11.9,1,1, 24.838, 10776.220, 306.321, 52727.198 23/06/29,17:24:48,09,07,1, 11.9,1,1, 24.838, 10776.243, 306.308, 52727.204 23/06/29,17:24:48,10,07,1, 11.9,1,1, 24.838, 10776.241, 306.343, 52727.223 23/06/29,17:24:48,11,07,1, 11.9,1,1, 24.838, 10776.266, 306.328, 52727.194 23/06/29,17:24:48,12,07,1, 11.9,1,1, 24.838, 10776.296, 306.348, 52727.244 23/06/29,17:24:48,13,07,1, 11.9,1,1, 24.838, 10776.315, 306.372, 52727.215 23/06/29,17:24:48,14,07,1, 11.9,1,1, 24.838, 10776.348, 306.361, 52727.283 23/06/29,17:24:48,15,07,1, 11.9,1,1, 24.838, 10776.363, 306.361, 52727.239 23/06/29,17:24:48,16,07,1, 11.9,1,1, 24.838, 10776.379, 306.390, 52727.280 23/06/29,17:24:48,17,07,1, 11.9,1,1, 24.838, 10776.383, 306.390, 52727.235 23/06/29,17:24:48,18,07,1, 11.9,1,1, 24.838, 10776.434, 306.398, 52727.265 23/06/29,17:24:48,19,07,1, 11.9,1,1, 24.838, 10776.444, 306.422, 52727.308 23/06/29,17:24:49,00,07,1, 11.9,1,1, 24.840, 10776.440, 306.422, 52727.308 23/06/29,17:24:49,01,07,1, 11.9,1,1, 24.840, 10776.483, 306.424, 52727.343 23/06/29,17:24:49,02,07,1, 11.9,1,1, 24.840, 10776.513, 306.432, 52727.320 23/06/29,17:24:49,03,07,1, 11.9,1,1, 24.840, 10776.525, 306.448, 52727.310 23/06/29,17:24:49,04,07,1, 11.9,1,1, 24.840, 10776.534, 306.460, 52727.344 23/06/29,17:24:49,05,07,1, 11.9,1,1, 24.840, 10776.551, 306.479, 52727.366 23/06/29,17:24:49,06,07,1, 11.9,1,1, 24.840, 10776.595, 306.457, 52727.341 23/06/29,17:24:49,07,07,1, 11.9,1,1, 24.840, 10776.573, 306.487, 52727.378 23/06/29,17:24:49,08,07,1, 11.9,1,1, 24.840, 10776.619, 306.504, 52727.362 23/06/29,17:24:49,09,07,1, 11.9,1,1, 24.840, 10776.650, 306.500, 52727.368 23/06/29,17:24:49,10,07,1, 11.9,1,1, 24.840, 10776.659, 306.502, 52727.390 23/06/29,17:24:49,11,07,1, 11.9,1,1, 24.840, 10776.679, 306.523, 52727.389 23/06/29,17:24:49,12,07,1, 11.9,1,1, 24.840, 10776.695, 306.527, 52727.391 23/06/29,17:24:49,13,07,1, 11.9,1,1, 24.840, 10776.746, 306.526, 52727.391 23/06/29,17:24:49,14,07,1, 11.9,1,1, 24.840, 10776.716, 306.526, 52727.407 23/06/29,17:24:49,15,07,1, 11.9,1,1, 24.840, 10776.777, 306.543, 52727.419 23/06/29,17:24:49,16,07,1, 11.9,1,1, 24.840, 10776.795, 306.567, 52727.450 23/06/29,17:24:49,17,07,1, 11.9,1,1, 24.840, 10776.789, 306.568, 52727.395 23/06/29,17:24:49,18,07,1, 11.9,1,1, 24.840, 10776.823, 306.610, 52727.440 23/06/29,17:24:49,19,07,1, 11.9,1,1, 24.840, 10776.836, 306.580, 52727.494 23/06/29,17:24:50,00,07,1, 11.9,1,1, 24.837, 10776.832, 306.580, 52727.494 23/06/29,17:24:50,01,07,1, 11.9,1,1, 24.837, 10776.891, 306.595, 52727.420 23/06/29,17:24:50,02,07,1, 11.9,1,1, 24.837, 10776.922, 306.624, 52727.491 23/06/29,17:24:50,03,07,1, 11.9,1,1, 24.837, 10776.898, 306.618, 52727.461 23/06/29,17:24:50,04,07,1, 11.9,1,1, 24.837, 10776.925, 306.620, 52727.515 23/06/29,17:24:50,05,07,1, 11.9,1,1, 24.837, 10776.947, 306.621, 52727.483 23/06/29,17:24:50,06,07,1, 11.9,1,1, 24.837, 10776.976, 306.650, 52727.516 23/06/29,17:24:50,07,07,1, 11.9,1,1, 24.837, 10776.978, 306.648, 52727.507 23/06/29,17:24:50,08,07,1, 11.9,1,1, 24.837, 10776.994, 306.674, 52727.502 23/06/29,17:24:50,09,07,1, 11.9,1,1, 24.837, 10777.026, 306.640, 52727.559 23/06/29,17:24:50,10,07,1, 11.9,1,1, 24.837, 10777.046, 306.650, 52727.515 23/06/29,17:24:50,11,07,1, 11.9,1,1, 24.837, 10777.081, 306.680, 52727.534 23/06/29,17:24:50,12,07,1, 11.9,1,1, 24.837, 10777.087, 306.684, 52727.540 23/06/29,17:24:50,13,07,1, 11.9,1,1, 24.837, 10777.105, 306.673, 52727.591 23/06/29,17:24:50,14,07,1, 11.9,1,1, 24.837, 10777.134, 306.695, 52727.587 23/06/29,17:24:50,15,07,1, 11.9,1,1, 24.837, 10777.131, 306.685, 52727.623 23/06/29,17:24:50,16,07,1, 11.9,1,1, 24.837, 10777.163, 306.718, 52727.612 23/06/29,17:24:50,17,07,1, 11.9,1,1, 24.837, 10777.174, 306.692, 52727.590 23/06/29,17:24:50,18,07,1, 11.9,1,1, 24.837, 10777.178, 306.731, 52727.622 23/06/29,17:24:50,19,07,1, 11.9,1,1, 24.837, 10777.244, 306.736, 52727.596 23/06/29,17:24:51,00,07,1, 12.0,1,1, 24.840, 10777.241, 306.736, 52727.596 23/06/29,17:24:51,01,07,1, 12.0,1,1, 24.840, 10777.249, 306.745, 52727.638 23/06/29,17:24:51,02,07,1, 12.0,1,1, 24.840, 10777.289, 306.751, 52727.641 23/06/29,17:24:51,03,07,1, 12.0,1,1, 24.840, 10777.312, 306.748, 52727.683 23/06/29,17:24:51,04,07,1, 12.0,1,1, 24.840, 10777.299, 306.752, 52727.707 23/06/29,17:24:51,05,07,1, 12.0,1,1, 24.840, 10777.343, 306.788, 52727.694 23/06/29,17:24:51,06,07,1, 12.0,1,1, 24.840, 10777.335, 306.770, 52727.691 23/06/29,17:24:51,07,07,1, 12.0,1,1, 24.840, 10777.366, 306.769, 52727.713 23/06/29,17:24:51,08,07,1, 12.0,1,1, 24.840, 10777.375, 306.786, 52727.713 23/06/29,17:24:51,09,07,1, 12.0,1,1, 24.840, 10777.431, 306.748, 52727.698 23/06/29,17:24:51,10,07,1, 12.0,1,1, 24.840, 10777.443, 306.774, 52727.723 23/06/29,17:24:51,11,07,1, 12.0,1,1, 24.840, 10777.439, 306.783, 52727.715 23/06/29,17:24:51,12,07,1, 12.0,1,1, 24.840, 10777.469, 306.801, 52727.753 23/06/29,17:24:51,13,07,1, 12.0,1,1, 24.840, 10777.476, 306.809, 52727.770 23/06/29,17:24:51,14,07,1, 12.0,1,1, 24.840, 10777.513, 306.799, 52727.735 23/06/29,17:24:51,15,07,1, 12.0,1,1, 24.840, 10777.515, 306.812, 52727.763 23/06/29,17:24:51,16,07,1, 12.0,1,1, 24.840, 10777.533, 306.808, 52727.710 23/06/29,17:24:51,17,07,1, 12.0,1,1, 24.840, 10777.571, 306.824, 52727.771 23/06/29,17:24:51,18,07,1, 12.0,1,1, 24.840, 10777.600, 306.855, 52727.760 23/06/29,17:24:51,19,07,1, 12.0,1,1, 24.840, 10777.604, 306.842, 52727.803 23/06/29,17:24:52,00,06,1, 11.9,1,1, 24.839, 10777.600, 306.842, 52727.803 23/06/29,17:24:52,01,06,1, 11.9,1,1, 24.839, 10777.652, 306.852, 52727.848 23/06/29,17:24:52,02,06,1, 11.9,1,1, 24.839, 10777.674, 306.847, 52727.837 23/06/29,17:24:52,03,06,1, 11.9,1,1, 24.839, 10777.689, 306.860, 52727.805 23/06/29,17:24:52,04,06,1, 11.9,1,1, 24.839, 10777.697, 306.865, 52727.816 23/06/29,17:24:52,05,06,1, 11.9,1,1, 24.839, 10777.717, 306.844, 52727.829 23/06/29,17:24:52,06,06,1, 11.9,1,1, 24.839, 10777.736, 306.853, 52727.828 23/06/29,17:24:52,07,06,1, 11.9,1,1, 24.839, 10777.762, 306.879, 52727.849 23/06/29,17:24:52,08,06,1, 11.9,1,1, 24.839, 10777.800, 306.867, 52727.850 23/06/29,17:24:52,09,06,1, 11.9,1,1, 24.839, 10777.799, 306.878, 52727.843 23/06/29,17:24:52,10,06,1, 11.9,1,1, 24.839, 10777.825, 306.901, 52727.860 23/06/29,17:24:52,11,06,1, 11.9,1,1, 24.839, 10777.830, 306.890, 52727.908 23/06/29,17:24:52,12,06,1, 11.9,1,1, 24.839, 10777.846, 306.890, 52727.876 23/06/29,17:24:52,13,06,1, 11.9,1,1, 24.839, 10777.876, 306.889, 52727.860 23/06/29,17:24:52,14,06,1, 11.9,1,1, 24.839, 10777.913, 306.908, 52727.869 23/06/29,17:24:52,15,06,1, 11.9,1,1, 24.839, 10777.897, 306.918, 52727.904 23/06/29,17:24:52,16,06,1, 11.9,1,1, 24.839, 10777.934, 306.899, 52727.891 23/06/29,17:24:52,17,06,1, 11.9,1,1, 24.839, 10777.960, 306.907, 52727.927 23/06/29,17:24:52,18,06,1, 11.9,1,1, 24.839, 10777.950, 306.936, 52727.900 23/06/29,17:24:52,19,06,1, 11.9,1,1, 24.839, 10777.986, 306.937, 52727.873 23/06/29,17:24:53,00,07,1, 11.9,1,1, 24.837, 10777.984, 306.937, 52727.873 23/06/29,17:24:53,01,07,1, 11.9,1,1, 24.837, 10778.000, 306.953, 52727.938 23/06/29,17:24:53,02,07,1, 11.9,1,1, 24.837, 10778.028, 306.939, 52727.943 23/06/29,17:24:53,03,07,1, 11.9,1,1, 24.837, 10778.033, 306.965, 52727.915 23/06/29,17:24:53,04,07,1, 11.9,1,1, 24.837, 10778.055, 306.966, 52727.926 23/06/29,17:24:53,05,07,1, 11.9,1,1, 24.837, 10778.082, 307.000, 52727.956 23/06/29,17:24:53,06,07,1, 11.9,1,1, 24.837, 10778.120, 307.003, 52727.972 23/06/29,17:24:53,07,07,1, 11.9,1,1, 24.837, 10778.098, 306.986, 52727.944 23/06/29,17:24:53,08,07,1, 11.9,1,1, 24.837, 10778.149, 307.020, 52728.025 23/06/29,17:24:53,09,07,1, 11.9,1,1, 24.837, 10778.149, 306.999, 52728.014 23/06/29,17:24:53,10,07,1, 11.9,1,1, 24.837, 10778.172, 307.033, 52727.965 23/06/29,17:24:53,11,07,1, 11.9,1,1, 24.837, 10778.201, 307.029, 52728.013 23/06/29,17:24:53,12,07,1, 11.9,1,1, 24.837, 10778.190, 307.025, 52727.955 23/06/29,17:24:53,13,07,1, 11.9,1,1, 24.837, 10778.221, 307.023, 52727.999 23/06/29,17:24:53,14,07,1, 11.9,1,1, 24.837, 10778.216, 307.055, 52728.024 23/06/29,17:24:53,15,07,1, 11.9,1,1, 24.837, 10778.229, 307.041, 52727.997 23/06/29,17:24:53,16,07,1, 11.9,1,1, 24.837, 10778.246, 307.041, 52727.978 23/06/29,17:24:53,17,07,1, 11.9,1,1, 24.837, 10778.267, 307.043, 52728.033 23/06/29,17:24:53,18,07,1, 11.9,1,1, 24.837, 10778.299, 307.048, 52728.046 23/06/29,17:24:53,19,07,1, 11.9,1,1, 24.837, 10778.304, 307.072, 52728.056 23/06/29,17:24:54,00,07,1, 11.9,1,1, 24.835, 10778.301, 307.072, 52728.056 23/06/29,17:24:54,01,07,1, 11.9,1,1, 24.835, 10778.351, 307.074, 52728.061 23/06/29,17:24:54,02,07,1, 11.9,1,1, 24.835, 10778.358, 307.094, 52728.076 23/06/29,17:24:54,03,07,1, 11.9,1,1, 24.835, 10778.386, 307.112, 52728.098 23/06/29,17:24:54,04,07,1, 11.9,1,1, 24.835, 10778.401, 307.123, 52728.091 23/06/29,17:24:54,05,07,1, 11.9,1,1, 24.835, 10778.402, 307.104, 52728.115 23/06/29,17:24:54,06,07,1, 11.9,1,1, 24.835, 10778.431, 307.106, 52728.100 23/06/29,17:24:54,07,07,1, 11.9,1,1, 24.835, 10778.441, 307.132, 52728.071 23/06/29,17:24:54,08,07,1, 11.9,1,1, 24.835, 10778.454, 307.126, 52728.092 23/06/29,17:24:54,09,07,1, 11.9,1,1, 24.835, 10778.460, 307.139, 52728.123 23/06/29,17:24:54,10,07,1, 11.9,1,1, 24.835, 10778.469, 307.156, 52728.166 23/06/29,17:24:54,11,07,1, 11.9,1,1, 24.835, 10778.509, 307.141, 52728.140 23/06/29,17:24:54,12,07,1, 11.9,1,1, 24.835, 10778.505, 307.154, 52728.162 23/06/29,17:24:54,13,07,1, 11.9,1,1, 24.835, 10778.522, 307.168, 52728.132 23/06/29,17:24:54,14,07,1, 11.9,1,1, 24.835, 10778.525, 307.168, 52728.167 23/06/29,17:24:54,15,07,1, 11.9,1,1, 24.835, 10778.542, 307.164, 52728.157 23/06/29,17:24:54,16,07,1, 11.9,1,1, 24.835, 10778.561, 307.176, 52728.184 23/06/29,17:24:54,17,07,1, 11.9,1,1, 24.835, 10778.585, 307.180, 52728.158 23/06/29,17:24:54,18,07,1, 11.9,1,1, 24.835, 10778.606, 307.170, 52728.152 23/06/29,17:24:54,19,07,1, 11.9,1,1, 24.835, 10778.621, 307.183, 52728.185 23/06/29,17:24:55,00,07,1, 11.9,1,1, 24.840, 10778.618, 307.183, 52728.185 23/06/29,17:24:55,01,07,1, 11.9,1,1, 24.840, 10778.646, 307.201, 52728.188 23/06/29,17:24:55,02,07,1, 11.9,1,1, 24.840, 10778.675, 307.209, 52728.199 23/06/29,17:24:55,03,07,1, 11.9,1,1, 24.840, 10778.692, 307.214, 52728.214 23/06/29,17:24:55,04,07,1, 11.9,1,1, 24.840, 10778.687, 307.231, 52728.188 23/06/29,17:24:55,05,07,1, 11.9,1,1, 24.840, 10778.707, 307.226, 52728.273 23/06/29,17:24:55,06,07,1, 11.9,1,1, 24.840, 10778.739, 307.244, 52728.233 23/06/29,17:24:55,07,07,1, 11.9,1,1, 24.840, 10778.743, 307.250, 52728.247 23/06/29,17:24:55,08,07,1, 11.9,1,1, 24.840, 10778.765, 307.239, 52728.230 23/06/29,17:24:55,09,07,1, 11.9,1,1, 24.840, 10778.765, 307.223, 52728.256 23/06/29,17:24:55,10,07,1, 11.9,1,1, 24.840, 10778.787, 307.249, 52728.255 23/06/29,17:24:55,11,07,1, 11.9,1,1, 24.840, 10778.801, 307.241, 52728.271 23/06/29,17:24:55,12,07,1, 11.9,1,1, 24.840, 10778.821, 307.256, 52728.247 23/06/29,17:24:55,13,07,1, 11.9,1,1, 24.840, 10778.852, 307.258, 52728.234 23/06/29,17:24:55,14,07,1, 11.9,1,1, 24.840, 10778.881, 307.257, 52728.231 23/06/29,17:24:55,15,07,1, 11.9,1,1, 24.840, 10778.878, 307.290, 52728.304 23/06/29,17:24:55,16,07,1, 11.9,1,1, 24.840, 10778.901, 307.292, 52728.295 23/06/29,17:24:55,17,07,1, 11.9,1,1, 24.840, 10778.913, 307.287, 52728.274 23/06/29,17:24:55,18,07,1, 11.9,1,1, 24.840, 10778.915, 307.317, 52728.272 23/06/29,17:24:55,19,07,1, 11.9,1,1, 24.840, 10778.945, 307.315, 52728.337 23/06/29,17:24:56,00,08,1, 11.9,1,1, 24.836, 10778.943, 307.315, 52728.337 23/06/29,17:24:56,01,08,1, 11.9,1,1, 24.836, 10778.986, 307.332, 52728.327 23/06/29,17:24:56,02,08,1, 11.9,1,1, 24.836, 10778.992, 307.333, 52728.332 23/06/29,17:24:56,03,08,1, 11.9,1,1, 24.836, 10779.006, 307.335, 52728.311 23/06/29,17:24:56,04,08,1, 11.9,1,1, 24.836, 10779.032, 307.348, 52728.305 23/06/29,17:24:56,05,08,1, 11.9,1,1, 24.836, 10779.024, 307.351, 52728.333 23/06/29,17:24:56,06,08,1, 11.9,1,1, 24.836, 10779.079, 307.375, 52728.345 23/06/29,17:24:56,07,08,1, 11.9,1,1, 24.836, 10779.086, 307.373, 52728.370 23/06/29,17:24:56,08,08,1, 11.9,1,1, 24.836, 10779.123, 307.379, 52728.386 23/06/29,17:24:56,09,08,1, 11.9,1,1, 24.836, 10779.126, 307.367, 52728.373 23/06/29,17:24:56,10,08,1, 11.9,1,1, 24.836, 10779.138, 307.390, 52728.409 23/06/29,17:24:56,11,08,1, 11.9,1,1, 24.836, 10779.163, 307.384, 52728.407 23/06/29,17:24:56,12,08,1, 11.9,1,1, 24.836, 10779.162, 307.398, 52728.404 23/06/29,17:24:56,13,08,1, 11.9,1,1, 24.836, 10779.176, 307.401, 52728.416 23/06/29,17:24:56,14,08,1, 11.9,1,1, 24.836, 10779.176, 307.406, 52728.431 23/06/29,17:24:56,15,08,1, 11.9,1,1, 24.836, 10779.191, 307.434, 52728.398 23/06/29,17:24:56,16,08,1, 11.9,1,1, 24.836, 10779.241, 307.419, 52728.393 23/06/29,17:24:56,17,08,1, 11.9,1,1, 24.836, 10779.252, 307.427, 52728.421 23/06/29,17:24:56,18,08,1, 11.9,1,1, 24.836, 10779.259, 307.409, 52728.465 23/06/29,17:24:56,19,08,1, 11.9,1,1, 24.836, 10779.285, 307.424, 52728.443 23/06/29,17:24:57,00,08,1, 11.8,1,1, 24.834, 10779.277, 307.424, 52728.443 23/06/29,17:24:57,01,08,1, 11.8,1,1, 24.834, 10779.297, 307.458, 52728.455 23/06/29,17:24:57,02,08,1, 11.8,1,1, 24.834, 10779.346, 307.525, 52728.702 23/06/29,17:24:57,03,08,1, 11.8,1,1, 24.834, 10779.391, 307.543, 52728.752 23/06/29,17:24:57,04,08,1, 11.8,1,1, 24.834, 10779.399, 307.529, 52728.766 23/06/29,17:24:57,05,08,1, 11.8,1,1, 24.834, 10779.403, 307.548, 52728.806 23/06/29,17:24:57,06,08,1, 11.8,1,1, 24.834, 10779.450, 307.562, 52728.778 23/06/29,17:24:57,07,08,1, 11.8,1,1, 24.834, 10779.446, 307.552, 52728.778 23/06/29,17:24:57,08,08,1, 11.8,1,1, 24.834, 10779.458, 307.574, 52728.779 23/06/29,17:24:57,09,08,1, 11.8,1,1, 24.834, 10779.486, 307.564, 52728.773 23/06/29,17:24:57,10,08,1, 11.8,1,1, 24.834, 10779.478, 307.594, 52728.788 23/06/29,17:24:57,11,08,1, 11.8,1,1, 24.834, 10779.534, 307.590, 52728.827 23/06/29,17:24:57,12,08,1, 11.8,1,1, 24.834, 10779.538, 307.598, 52728.816 23/06/29,17:24:57,13,08,1, 11.8,1,1, 24.834, 10779.538, 307.617, 52728.803 23/06/29,17:24:57,14,08,1, 11.8,1,1, 24.834, 10779.564, 307.634, 52728.821 23/06/29,17:24:57,15,08,1, 11.8,1,1, 24.834, 10779.606, 307.624, 52728.874 23/06/29,17:24:57,16,08,1, 11.8,1,1, 24.834, 10779.606, 307.622, 52728.848 23/06/29,17:24:57,17,08,1, 11.8,1,1, 24.834, 10779.616, 307.655, 52728.849 23/06/29,17:24:57,18,08,1, 11.8,1,1, 24.834, 10779.633, 307.610, 52728.844 23/06/29,17:24:57,19,08,1, 11.8,1,1, 24.834, 10779.630, 307.662, 52728.847 23/06/29,17:24:58,00,07,1, 11.9,1,1, 24.837, 10779.628, 307.662, 52728.847 23/06/29,17:24:58,01,07,1, 11.9,1,1, 24.837, 10779.637, 307.647, 52728.861 23/06/29,17:24:58,02,07,1, 11.9,1,1, 24.837, 10779.716, 307.663, 52728.854 23/06/29,17:24:58,03,07,1, 11.9,1,1, 24.837, 10779.730, 307.686, 52728.906 23/06/29,17:24:58,04,07,1, 11.9,1,1, 24.837, 10779.744, 307.677, 52728.891 23/06/29,17:24:58,05,07,1, 11.9,1,1, 24.837, 10779.739, 307.709, 52728.854 23/06/29,17:24:58,06,07,1, 11.9,1,1, 24.837, 10779.736, 307.711, 52728.891 23/06/29,17:24:58,07,07,1, 11.9,1,1, 24.837, 10779.769, 307.701, 52728.926 23/06/29,17:24:58,08,07,1, 11.9,1,1, 24.837, 10779.789, 307.718, 52728.888 23/06/29,17:24:58,09,07,1, 11.9,1,1, 24.837, 10779.798, 307.726, 52728.911 23/06/29,17:24:58,10,07,1, 11.9,1,1, 24.837, 10779.800, 307.725, 52728.970 23/06/29,17:24:58,11,07,1, 11.9,1,1, 24.837, 10779.840, 307.728, 52728.925 23/06/29,17:24:58,12,07,1, 11.9,1,1, 24.837, 10779.837, 307.744, 52728.912 23/06/29,17:24:58,13,07,1, 11.9,1,1, 24.837, 10779.871, 307.761, 52728.935 23/06/29,17:24:58,14,07,1, 11.9,1,1, 24.837, 10779.881, 307.763, 52728.942 23/06/29,17:24:58,15,07,1, 11.9,1,1, 24.837, 10779.893, 307.770, 52728.931 23/06/29,17:24:58,16,07,1, 11.9,1,1, 24.837, 10779.889, 307.753, 52728.930 23/06/29,17:24:58,17,07,1, 11.9,1,1, 24.837, 10779.920, 307.790, 52728.942 23/06/29,17:24:58,18,07,1, 11.9,1,1, 24.837, 10779.943, 307.787, 52728.925 23/06/29,17:24:58,19,07,1, 11.9,1,1, 24.837, 10779.939, 307.790, 52728.941 23/06/29,17:24:59,00,07,1, 11.9,1,1, 24.836, 10779.936, 307.790, 52728.941 23/06/29,17:24:59,01,07,1, 11.9,1,1, 24.836, 10779.963, 307.809, 52728.926 23/06/29,17:24:59,02,07,1, 11.9,1,1, 24.836, 10779.957, 307.814, 52728.951 23/06/29,17:24:59,03,07,1, 11.9,1,1, 24.836, 10780.000, 307.833, 52729.018 23/06/29,17:24:59,04,07,1, 11.9,1,1, 24.836, 10780.010, 307.846, 52728.964 23/06/29,17:24:59,05,07,1, 11.9,1,1, 24.836, 10780.052, 307.828, 52728.989 23/06/29,17:24:59,06,07,1, 11.9,1,1, 24.836, 10780.034, 307.835, 52728.980 23/06/29,17:24:59,07,07,1, 11.9,1,1, 24.836, 10780.063, 307.839, 52728.961 23/06/29,17:24:59,08,07,1, 11.9,1,1, 24.836, 10780.085, 307.844, 52728.973 23/06/29,17:24:59,09,07,1, 11.9,1,1, 24.836, 10780.102, 307.849, 52729.017 23/06/29,17:24:59,10,07,1, 11.9,1,1, 24.836, 10780.097, 307.851, 52728.979 23/06/29,17:24:59,11,07,1, 11.9,1,1, 24.836, 10780.130, 307.884, 52729.025 23/06/29,17:24:59,12,07,1, 11.9,1,1, 24.836, 10780.144, 307.891, 52729.029 23/06/29,17:24:59,13,07,1, 11.9,1,1, 24.836, 10780.150, 307.896, 52729.043 23/06/29,17:24:59,14,07,1, 11.9,1,1, 24.836, 10780.185, 307.885, 52729.054 23/06/29,17:24:59,15,07,1, 11.9,1,1, 24.836, 10780.179, 307.888, 52729.053 23/06/29,17:24:59,16,07,1, 11.9,1,1, 24.836, 10780.202, 307.898, 52729.062 23/06/29,17:24:59,17,07,1, 11.9,1,1, 24.836, 10780.216, 307.928, 52729.067 23/06/29,17:24:59,18,07,1, 11.9,1,1, 24.836, 10780.244, 307.901, 52729.043 23/06/29,17:24:59,19,07,1, 11.9,1,1, 24.836, 10780.256, 307.931, 52729.048 23/06/29,17:25:00,00,07,1, 11.9,1,1, 24.837, 10780.253, 307.931, 52729.048 23/06/29,17:25:00,01,07,1, 11.9,1,1, 24.837, 10780.285, 307.913, 52729.051 23/06/29,17:25:00,02,07,1, 11.9,1,1, 24.837, 10780.267, 307.879, 52728.734 23/06/29,17:25:00,03,07,1, 11.9,1,1, 24.837, 10780.308, 307.872, 52728.789 23/06/29,17:25:00,04,07,1, 11.9,1,1, 24.837, 10780.345, 307.890, 52728.779 23/06/29,17:25:00,05,07,1, 11.9,1,1, 24.837, 10780.323, 307.882, 52728.780 23/06/29,17:25:00,06,07,1, 11.9,1,1, 24.837, 10780.360, 307.903, 52728.849 23/06/29,17:25:00,07,07,1, 11.9,1,1, 24.837, 10780.365, 307.901, 52728.839 23/06/29,17:25:00,08,07,1, 11.9,1,1, 24.837, 10780.365, 307.907, 52728.852 23/06/29,17:25:00,09,07,1, 11.9,1,1, 24.837, 10780.371, 307.915, 52728.876 23/06/29,17:25:00,10,07,1, 11.9,1,1, 24.837, 10780.403, 307.911, 52728.842 23/06/29,17:25:00,11,07,1, 11.9,1,1, 24.837, 10780.408, 307.907, 52728.823 23/06/29,17:25:00,12,07,1, 11.9,1,1, 24.837, 10780.416, 307.944, 52728.884 23/06/29,17:25:00,13,07,1, 11.9,1,1, 24.837, 10780.457, 307.936, 52728.830 23/06/29,17:25:00,14,07,1, 11.9,1,1, 24.837, 10780.463, 307.934, 52728.898 23/06/29,17:25:00,15,07,1, 11.9,1,1, 24.837, 10780.474, 307.953, 52728.901 23/06/29,17:25:00,16,07,1, 11.9,1,1, 24.837, 10780.474, 307.966, 52728.902 23/06/29,17:25:00,17,07,1, 11.9,1,1, 24.837, 10780.520, 307.977, 52728.880 23/06/29,17:25:00,18,07,1, 11.9,1,1, 24.837, 10780.514, 307.974, 52728.900 23/06/29,17:25:00,19,07,1, 11.9,1,1, 24.837, 10780.542, 307.952, 52728.908 23/06/29,17:25:01,00,07,1, 12.0,1,1, 24.837, 10780.537, 307.952, 52728.908 23/06/29,17:25:01,01,07,1, 12.0,1,1, 24.837, 10780.542, 307.975, 52728.935 23/06/29,17:25:01,02,07,1, 12.0,1,1, 24.837, 10780.578, 307.986, 52728.932 23/06/29,17:25:01,03,07,1, 12.0,1,1, 24.837, 10780.579, 307.978, 52728.948 23/06/29,17:25:01,04,07,1, 12.0,1,1, 24.837, 10780.605, 307.974, 52728.932 23/06/29,17:25:01,05,07,1, 12.0,1,1, 24.837, 10780.631, 307.986, 52728.963 23/06/29,17:25:01,06,07,1, 12.0,1,1, 24.837, 10780.612, 307.974, 52728.916 23/06/29,17:25:01,07,07,1, 12.0,1,1, 24.837, 10780.644, 307.997, 52728.926 23/06/29,17:25:01,08,07,1, 12.0,1,1, 24.837, 10780.642, 307.966, 52728.950 23/06/29,17:25:01,09,07,1, 12.0,1,1, 24.837, 10780.678, 308.003, 52728.943 23/06/29,17:25:01,10,07,1, 12.0,1,1, 24.837, 10780.699, 308.013, 52728.959 23/06/29,17:25:01,11,07,1, 12.0,1,1, 24.837, 10780.712, 308.023, 52729.011 23/06/29,17:25:01,12,07,1, 12.0,1,1, 24.837, 10780.738, 308.016, 52728.989 23/06/29,17:25:01,13,07,1, 12.0,1,1, 24.837, 10780.734, 308.009, 52728.976 23/06/29,17:25:01,14,07,1, 12.0,1,1, 24.837, 10780.770, 308.018, 52728.988 23/06/29,17:25:01,15,07,1, 12.0,1,1, 24.837, 10780.788, 308.007, 52729.151 23/06/29,17:25:01,16,07,1, 12.0,1,1, 24.837, 10780.755, 308.015, 52728.937 23/06/29,17:25:01,17,07,1, 12.0,1,1, 24.837, 10780.758, 308.032, 52729.046 23/06/29,17:25:01,18,07,1, 12.0,1,1, 24.837, 10780.781, 308.048, 52729.003 23/06/29,17:25:01,19,07,1, 12.0,1,1, 24.837, 10780.800, 308.024, 52729.008 23/06/29,17:25:02,00,07,1, 11.9,1,1, 24.837, 10780.796, 308.024, 52729.008 23/06/29,17:25:02,01,07,1, 11.9,1,1, 24.837, 10780.836, 308.025, 52729.006 23/06/29,17:25:02,02,07,1, 11.9,1,1, 24.837, 10780.837, 308.029, 52729.054 23/06/29,17:25:02,03,07,1, 11.9,1,1, 24.837, 10780.855, 308.027, 52729.038 23/06/29,17:25:02,04,07,1, 11.9,1,1, 24.837, 10780.903, 308.024, 52729.060 23/06/29,17:25:02,05,07,1, 11.9,1,1, 24.837, 10780.925, 308.051, 52729.120 23/06/29,17:25:02,06,07,1, 11.9,1,1, 24.837, 10780.902, 308.030, 52729.067 23/06/29,17:25:02,07,07,1, 11.9,1,1, 24.837, 10780.936, 308.039, 52729.056 23/06/29,17:25:02,08,07,1, 11.9,1,1, 24.837, 10780.949, 308.021, 52729.064 23/06/29,17:25:02,09,07,1, 11.9,1,1, 24.837, 10780.961, 308.034, 52729.046 23/06/29,17:25:02,10,07,1, 11.9,1,1, 24.837, 10780.993, 308.042, 52729.061 23/06/29,17:25:02,11,07,1, 11.9,1,1, 24.837, 10780.985, 308.040, 52729.100 23/06/29,17:25:02,12,07,1, 11.9,1,1, 24.837, 10781.015, 308.042, 52729.071 23/06/29,17:25:02,13,07,1, 11.9,1,1, 24.837, 10781.040, 308.057, 52729.085 23/06/29,17:25:02,14,07,1, 11.9,1,1, 24.837, 10781.057, 308.062, 52729.126 23/06/29,17:25:02,15,07,1, 11.9,1,1, 24.837, 10781.065, 308.030, 52729.064 23/06/29,17:25:02,16,07,1, 11.9,1,1, 24.837, 10781.064, 308.054, 52729.153 23/06/29,17:25:02,17,07,1, 11.9,1,1, 24.837, 10781.055, 308.048, 52729.129 23/06/29,17:25:02,18,07,1, 11.9,1,1, 24.837, 10781.082, 308.039, 52729.154 23/06/29,17:25:02,19,07,1, 11.9,1,1, 24.837, 10781.089, 308.027, 52729.108 23/06/29,17:25:03,00,07,1, 11.9,1,1, 24.832, 10781.088, 308.027, 52729.108 23/06/29,17:25:03,01,07,1, 11.9,1,1, 24.832, 10781.124, 308.070, 52729.152 23/06/29,17:25:03,02,07,1, 11.9,1,1, 24.832, 10781.152, 308.047, 52729.137 23/06/29,17:25:03,03,07,1, 11.9,1,1, 24.832, 10781.165, 308.046, 52729.158 23/06/29,17:25:03,04,07,1, 11.9,1,1, 24.832, 10781.190, 308.019, 52729.216 23/06/29,17:25:03,05,07,1, 11.9,1,1, 24.832, 10781.208, 308.009, 52729.186 23/06/29,17:25:03,06,07,1, 11.9,1,1, 24.832, 10781.197, 308.028, 52729.182 23/06/29,17:25:03,07,07,1, 11.9,1,1, 24.832, 10781.229, 308.022, 52729.164 23/06/29,17:25:03,08,07,1, 11.9,1,1, 24.832, 10781.230, 308.037, 52729.190 23/06/29,17:25:03,09,07,1, 11.9,1,1, 24.832, 10781.252, 308.035, 52729.200 23/06/29,17:25:03,10,07,1, 11.9,1,1, 24.832, 10781.256, 308.037, 52729.221 23/06/29,17:25:03,11,07,1, 11.9,1,1, 24.832, 10781.295, 308.055, 52729.242 23/06/29,17:25:03,12,07,1, 11.9,1,1, 24.832, 10781.299, 308.031, 52729.246 23/06/29,17:25:03,13,07,1, 11.9,1,1, 24.832, 10781.306, 308.058, 52729.228 23/06/29,17:25:03,14,07,1, 11.9,1,1, 24.832, 10781.340, 308.050, 52729.261 23/06/29,17:25:03,15,07,1, 11.9,1,1, 24.832, 10781.348, 308.047, 52729.241 23/06/29,17:25:03,16,07,1, 11.9,1,1, 24.832, 10781.351, 308.039, 52729.215 23/06/29,17:25:03,17,07,1, 11.9,1,1, 24.832, 10781.383, 308.054, 52729.253 23/06/29,17:25:03,18,07,1, 11.9,1,1, 24.832, 10781.357, 308.035, 52729.271 23/06/29,17:25:03,19,07,1, 11.9,1,1, 24.832, 10781.383, 308.043, 52729.268 23/06/29,17:25:04,00,07,1, 12.0,1,1, 24.837, 10781.380, 308.043, 52729.268 23/06/29,17:25:04,01,07,1, 12.0,1,1, 24.837, 10781.423, 308.036, 52729.268 23/06/29,17:25:04,02,07,1, 12.0,1,1, 24.837, 10781.454, 308.049, 52729.289 23/06/29,17:25:04,03,07,1, 12.0,1,1, 24.837, 10781.459, 308.040, 52729.328 23/06/29,17:25:04,04,07,1, 12.0,1,1, 24.837, 10781.463, 308.044, 52729.320 23/06/29,17:25:04,05,07,1, 12.0,1,1, 24.837, 10781.488, 308.048, 52729.275 23/06/29,17:25:04,06,07,1, 12.0,1,1, 24.837, 10781.489, 308.043, 52729.331 23/06/29,17:25:04,07,07,1, 12.0,1,1, 24.837, 10781.529, 308.071, 52729.297 23/06/29,17:25:04,08,07,1, 12.0,1,1, 24.837, 10781.507, 308.050, 52729.313 23/06/29,17:25:04,09,07,1, 12.0,1,1, 24.837, 10781.542, 308.033, 52729.325 23/06/29,17:25:04,10,07,1, 12.0,1,1, 24.837, 10781.564, 308.026, 52729.322 23/06/29,17:25:04,11,07,1, 12.0,1,1, 24.837, 10781.581, 308.023, 52729.350 23/06/29,17:25:04,12,07,1, 12.0,1,1, 24.837, 10781.592, 308.029, 52729.332 23/06/29,17:25:04,13,07,1, 12.0,1,1, 24.837, 10781.591, 308.022, 52729.336 23/06/29,17:25:04,14,07,1, 12.0,1,1, 24.837, 10781.605, 308.014, 52729.349 23/06/29,17:25:04,15,07,1, 12.0,1,1, 24.837, 10781.639, 308.021, 52729.335 23/06/29,17:25:04,16,07,1, 12.0,1,1, 24.837, 10781.639, 308.032, 52729.372 23/06/29,17:25:04,17,07,1, 12.0,1,1, 24.837, 10781.642, 308.020, 52729.366 23/06/29,17:25:04,18,07,1, 12.0,1,1, 24.837, 10781.670, 308.016, 52729.381 23/06/29,17:25:04,19,07,1, 12.0,1,1, 24.837, 10781.703, 308.008, 52729.360 23/06/29,17:25:05,00,07,1, 11.9,1,1, 24.833, 10781.697, 308.008, 52729.360 23/06/29,17:25:05,01,07,1, 11.9,1,1, 24.833, 10781.716, 308.023, 52729.435 23/06/29,17:25:05,02,07,1, 11.9,1,1, 24.833, 10781.728, 308.046, 52729.417 23/06/29,17:25:05,03,07,1, 11.9,1,1, 24.833, 10781.734, 308.032, 52729.416 23/06/29,17:25:05,04,07,1, 11.9,1,1, 24.833, 10781.759, 308.011, 52729.454 23/06/29,17:25:05,05,07,1, 11.9,1,1, 24.833, 10781.762, 308.014, 52729.407 23/06/29,17:25:05,06,07,1, 11.9,1,1, 24.833, 10781.772, 308.023, 52729.390 23/06/29,17:25:05,07,07,1, 11.9,1,1, 24.833, 10781.773, 308.015, 52729.418 23/06/29,17:25:05,08,07,1, 11.9,1,1, 24.833, 10781.792, 308.014, 52729.494 23/06/29,17:25:05,09,07,1, 11.9,1,1, 24.833, 10781.809, 307.999, 52729.416 23/06/29,17:25:05,10,07,1, 11.9,1,1, 24.833, 10781.837, 307.995, 52729.471 23/06/29,17:25:05,11,07,1, 11.9,1,1, 24.833, 10781.844, 308.010, 52729.465 23/06/29,17:25:05,12,07,1, 11.9,1,1, 24.833, 10781.851, 307.981, 52729.470 23/06/29,17:25:05,13,07,1, 11.9,1,1, 24.833, 10781.868, 308.002, 52729.518 23/06/29,17:25:05,14,07,1, 11.9,1,1, 24.833, 10781.875, 307.989, 52729.489 23/06/29,17:25:05,15,07,1, 11.9,1,1, 24.833, 10781.911, 307.982, 52729.501 23/06/29,17:25:05,16,07,1, 11.9,1,1, 24.833, 10781.904, 307.994, 52729.485 23/06/29,17:25:05,17,07,1, 11.9,1,1, 24.833, 10781.923, 307.983, 52729.505 23/06/29,17:25:05,18,07,1, 11.9,1,1, 24.833, 10781.935, 307.979, 52729.492 23/06/29,17:25:05,19,07,1, 11.9,1,1, 24.833, 10781.933, 307.986, 52729.511 23/06/29,17:25:06,00,07,1, 11.8,1,1, 24.837, 10781.931, 307.986, 52729.511 23/06/29,17:25:06,01,07,1, 11.8,1,1, 24.837, 10781.947, 307.992, 52729.500 23/06/29,17:25:06,02,07,1, 11.8,1,1, 24.837, 10781.959, 307.987, 52729.553 23/06/29,17:25:06,03,07,1, 11.8,1,1, 24.837, 10781.973, 307.995, 52729.516 23/06/29,17:25:06,04,07,1, 11.8,1,1, 24.837, 10781.989, 307.980, 52729.517 23/06/29,17:25:06,05,07,1, 11.8,1,1, 24.837, 10782.004, 307.962, 52729.539 23/06/29,17:25:06,06,07,1, 11.8,1,1, 24.837, 10782.004, 307.962, 52729.554 23/06/29,17:25:06,07,07,1, 11.8,1,1, 24.837, 10782.044, 308.000, 52729.583 23/06/29,17:25:06,08,07,1, 11.8,1,1, 24.837, 10782.055, 307.978, 52729.592 23/06/29,17:25:06,09,07,1, 11.8,1,1, 24.837, 10782.053, 307.963, 52729.554 23/06/29,17:25:06,10,07,1, 11.8,1,1, 24.837, 10782.061, 307.966, 52729.592 23/06/29,17:25:06,11,07,1, 11.8,1,1, 24.837, 10782.058, 307.939, 52729.600 23/06/29,17:25:06,12,07,1, 11.8,1,1, 24.837, 10782.105, 307.965, 52729.624 23/06/29,17:25:06,13,07,1, 11.8,1,1, 24.837, 10782.084, 307.939, 52729.538 23/06/29,17:25:06,14,07,1, 11.8,1,1, 24.837, 10782.086, 307.970, 52729.586 23/06/29,17:25:06,15,07,1, 11.8,1,1, 24.837, 10782.122, 307.963, 52729.571 23/06/29,17:25:06,16,07,1, 11.8,1,1, 24.837, 10782.127, 307.940, 52729.563 23/06/29,17:25:06,17,07,1, 11.8,1,1, 24.837, 10782.107, 307.933, 52729.584 23/06/29,17:25:06,18,07,1, 11.8,1,1, 24.837, 10782.146, 307.964, 52729.587 23/06/29,17:25:06,19,07,1, 11.8,1,1, 24.837, 10782.140, 307.932, 52729.608 23/06/29,17:25:07,00,07,1, 11.9,1,1, 24.832, 10782.139, 307.932, 52729.608 23/06/29,17:25:07,01,07,1, 11.9,1,1, 24.832, 10782.160, 307.919, 52729.642 23/06/29,17:25:07,02,07,1, 11.9,1,1, 24.832, 10782.156, 307.920, 52729.608 23/06/29,17:25:07,03,07,1, 11.9,1,1, 24.832, 10782.177, 307.925, 52729.669 23/06/29,17:25:07,04,07,1, 11.9,1,1, 24.832, 10782.213, 307.908, 52729.666 23/06/29,17:25:07,05,07,1, 11.9,1,1, 24.832, 10782.181, 307.924, 52729.592 23/06/29,17:25:07,06,07,1, 11.9,1,1, 24.832, 10782.206, 307.935, 52729.643 23/06/29,17:25:07,07,07,1, 11.9,1,1, 24.832, 10782.235, 307.936, 52729.663 23/06/29,17:25:07,08,07,1, 11.9,1,1, 24.832, 10782.240, 307.914, 52729.626 23/06/29,17:25:07,09,07,1, 11.9,1,1, 24.832, 10782.259, 307.923, 52729.675 23/06/29,17:25:07,10,07,1, 11.9,1,1, 24.832, 10782.266, 307.920, 52729.681 23/06/29,17:25:07,11,07,1, 11.9,1,1, 24.832, 10782.254, 307.910, 52729.705 23/06/29,17:25:07,12,07,1, 11.9,1,1, 24.832, 10782.292, 307.915, 52729.689 23/06/29,17:25:07,13,07,1, 11.9,1,1, 24.832, 10782.290, 307.916, 52729.663 23/06/29,17:25:07,14,07,1, 11.9,1,1, 24.832, 10782.307, 307.905, 52729.664 23/06/29,17:25:07,15,07,1, 11.9,1,1, 24.832, 10782.285, 307.911, 52729.686 23/06/29,17:25:07,16,07,1, 11.9,1,1, 24.832, 10782.329, 307.939, 52729.720 23/06/29,17:25:07,17,07,1, 11.9,1,1, 24.832, 10782.319, 307.929, 52729.722 23/06/29,17:25:07,18,07,1, 11.9,1,1, 24.832, 10782.342, 307.935, 52729.717 23/06/29,17:25:07,19,07,1, 11.9,1,1, 24.832, 10782.360, 307.906, 52729.698 23/06/29,17:25:08,00,07,1, 11.9,1,1, 24.832, 10782.356, 307.906, 52729.698 23/06/29,17:25:08,01,07,1, 11.9,1,1, 24.832, 10782.390, 307.928, 52729.727 23/06/29,17:25:08,02,07,1, 11.9,1,1, 24.832, 10782.371, 307.945, 52729.779 23/06/29,17:25:08,03,07,1, 11.9,1,1, 24.832, 10782.385, 307.925, 52729.743 23/06/29,17:25:08,04,07,1, 11.9,1,1, 24.832, 10782.377, 307.928, 52729.732 23/06/29,17:25:08,05,07,1, 11.9,1,1, 24.832, 10782.413, 307.935, 52729.754 23/06/29,17:25:08,06,07,1, 11.9,1,1, 24.832, 10782.409, 307.953, 52729.739 23/06/29,17:25:08,07,07,1, 11.9,1,1, 24.832, 10782.412, 307.951, 52729.711 23/06/29,17:25:08,08,07,1, 11.9,1,1, 24.832, 10782.427, 307.943, 52729.719 23/06/29,17:25:08,09,07,1, 11.9,1,1, 24.832, 10782.419, 307.941, 52729.744 23/06/29,17:25:08,10,07,1, 11.9,1,1, 24.832, 10782.444, 307.952, 52729.749 23/06/29,17:25:08,11,07,1, 11.9,1,1, 24.832, 10782.449, 307.942, 52729.762 23/06/29,17:25:08,12,07,1, 11.9,1,1, 24.832, 10782.453, 307.944, 52729.748 23/06/29,17:25:08,13,07,1, 11.9,1,1, 24.832, 10782.437, 307.985, 52729.775 23/06/29,17:25:08,14,07,1, 11.9,1,1, 24.832, 10782.471, 307.958, 52729.775 23/06/29,17:25:08,15,07,1, 11.9,1,1, 24.832, 10782.466, 307.974, 52729.769 23/06/29,17:25:08,16,07,1, 11.9,1,1, 24.832, 10782.492, 307.994, 52729.752 23/06/29,17:25:08,17,07,1, 11.9,1,1, 24.832, 10782.489, 307.976, 52729.784 23/06/29,17:25:08,18,07,1, 11.9,1,1, 24.832, 10782.493, 307.967, 52729.809 23/06/29,17:25:08,19,07,1, 11.9,1,1, 24.832, 10782.526, 307.949, 52729.821 23/06/29,17:25:09,00,08,1, 11.9,1,1, 24.833, 10782.523, 307.949, 52729.821 23/06/29,17:25:09,01,08,1, 11.9,1,1, 24.833, 10782.527, 307.955, 52729.780 23/06/29,17:25:09,02,08,1, 11.9,1,1, 24.833, 10782.558, 307.936, 52729.798 23/06/29,17:25:09,03,08,1, 11.9,1,1, 24.833, 10782.537, 307.955, 52729.803 23/06/29,17:25:09,04,08,1, 11.9,1,1, 24.833, 10782.545, 307.950, 52729.815 23/06/29,17:25:09,05,08,1, 11.9,1,1, 24.833, 10782.563, 307.956, 52729.807 23/06/29,17:25:09,06,08,1, 11.9,1,1, 24.833, 10782.548, 307.985, 52729.822 23/06/29,17:25:09,07,08,1, 11.9,1,1, 24.833, 10782.606, 308.008, 52729.828 23/06/29,17:25:09,08,08,1, 11.9,1,1, 24.833, 10782.569, 307.997, 52729.862 23/06/29,17:25:09,09,08,1, 11.9,1,1, 24.833, 10782.582, 307.985, 52729.886 23/06/29,17:25:09,10,08,1, 11.9,1,1, 24.833, 10782.570, 307.976, 52729.839 23/06/29,17:25:09,11,08,1, 11.9,1,1, 24.833, 10782.587, 308.004, 52729.848 23/06/29,17:25:09,12,08,1, 11.9,1,1, 24.833, 10782.585, 308.003, 52729.822 23/06/29,17:25:09,13,08,1, 11.9,1,1, 24.833, 10782.604, 308.013, 52729.850 23/06/29,17:25:09,14,08,1, 11.9,1,1, 24.833, 10782.617, 308.004, 52729.830 23/06/29,17:25:09,15,08,1, 11.9,1,1, 24.833, 10782.637, 308.029, 52729.828 23/06/29,17:25:09,16,08,1, 11.9,1,1, 24.833, 10782.606, 307.976, 52729.855 23/06/29,17:25:09,17,08,1, 11.9,1,1, 24.833, 10782.635, 308.008, 52729.898 23/06/29,17:25:09,18,08,1, 11.9,1,1, 24.833, 10782.630, 307.996, 52729.888 23/06/29,17:25:09,19,08,1, 11.9,1,1, 24.833, 10782.647, 307.997, 52729.886 23/06/29,17:25:10,00,08,1, 11.8,1,1, 24.831, 10782.640, 307.997, 52729.886 23/06/29,17:25:10,01,08,1, 11.8,1,1, 24.831, 10782.664, 307.993, 52729.876 23/06/29,17:25:10,02,08,1, 11.8,1,1, 24.831, 10782.657, 308.005, 52729.882 23/06/29,17:25:10,03,08,1, 11.8,1,1, 24.831, 10782.668, 308.007, 52729.873 23/06/29,17:25:10,04,08,1, 11.8,1,1, 24.831, 10782.662, 308.008, 52729.891 23/06/29,17:25:10,05,08,1, 11.8,1,1, 24.831, 10782.682, 308.027, 52729.921 23/06/29,17:25:10,06,08,1, 11.8,1,1, 24.831, 10782.682, 308.032, 52729.923 23/06/29,17:25:10,07,08,1, 11.8,1,1, 24.831, 10782.683, 308.025, 52729.917 23/06/29,17:25:10,08,08,1, 11.8,1,1, 24.831, 10782.682, 308.049, 52729.953 23/06/29,17:25:10,09,08,1, 11.8,1,1, 24.831, 10782.703, 308.050, 52729.919 23/06/29,17:25:10,10,08,1, 11.8,1,1, 24.831, 10782.713, 308.038, 52729.915 23/06/29,17:25:10,11,08,1, 11.8,1,1, 24.831, 10782.702, 308.056, 52729.966 23/06/29,17:25:10,12,08,1, 11.8,1,1, 24.831, 10782.725, 308.080, 52729.965 23/06/29,17:25:10,13,08,1, 11.8,1,1, 24.831, 10782.731, 308.076, 52729.949 23/06/29,17:25:10,14,08,1, 11.8,1,1, 24.831, 10782.716, 308.090, 52729.911 23/06/29,17:25:10,15,08,1, 11.8,1,1, 24.831, 10782.726, 308.115, 52729.949 23/06/29,17:25:10,16,08,1, 11.8,1,1, 24.831, 10782.754, 308.064, 52729.964 23/06/29,17:25:10,17,08,1, 11.8,1,1, 24.831, 10782.732, 308.090, 52729.955 23/06/29,17:25:10,18,08,1, 11.8,1,1, 24.831, 10782.752, 308.095, 52729.929 23/06/29,17:25:10,19,08,1, 11.8,1,1, 24.831, 10782.756, 308.116, 52729.976 23/06/29,17:25:11,00,08,1, 11.9,1,1, 24.825, 10782.748, 308.116, 52729.976 23/06/29,17:25:11,01,08,1, 11.9,1,1, 24.825, 10782.757, 308.135, 52729.964 23/06/29,17:25:11,02,08,1, 11.9,1,1, 24.825, 10782.774, 308.148, 52730.009 23/06/29,17:25:11,03,08,1, 11.9,1,1, 24.825, 10782.784, 308.139, 52729.966 23/06/29,17:25:11,04,08,1, 11.9,1,1, 24.825, 10782.797, 308.147, 52729.975 23/06/29,17:25:11,05,08,1, 11.9,1,1, 24.825, 10782.786, 308.150, 52729.949 23/06/29,17:25:11,06,08,1, 11.9,1,1, 24.825, 10782.810, 308.163, 52729.986 23/06/29,17:25:11,07,08,1, 11.9,1,1, 24.825, 10782.802, 308.170, 52729.961 23/06/29,17:25:11,08,08,1, 11.9,1,1, 24.825, 10782.826, 308.175, 52729.985 23/06/29,17:25:11,09,08,1, 11.9,1,1, 24.825, 10782.790, 308.186, 52729.999 23/06/29,17:25:11,10,08,1, 11.9,1,1, 24.825, 10782.816, 308.195, 52729.972 23/06/29,17:25:11,11,08,1, 11.9,1,1, 24.825, 10782.838, 308.188, 52730.005 23/06/29,17:25:11,12,08,1, 11.9,1,1, 24.825, 10782.847, 308.188, 52730.048 23/06/29,17:25:11,13,08,1, 11.9,1,1, 24.825, 10782.857, 308.215, 52730.003 23/06/29,17:25:11,14,08,1, 11.9,1,1, 24.825, 10782.849, 308.201, 52730.029 23/06/29,17:25:11,15,08,1, 11.9,1,1, 24.825, 10782.861, 308.234, 52730.079 23/06/29,17:25:11,16,08,1, 11.9,1,1, 24.825, 10782.875, 308.226, 52730.030 23/06/29,17:25:11,17,08,1, 11.9,1,1, 24.825, 10782.884, 308.255, 52730.051 23/06/29,17:25:11,18,08,1, 11.9,1,1, 24.825, 10782.864, 308.260, 52730.064 23/06/29,17:25:11,19,08,1, 11.9,1,1, 24.825, 10782.868, 308.241, 52730.046 23/06/29,17:25:12,00,08,1, 11.9,1,1, 24.832, 10782.865, 308.241, 52730.046 23/06/29,17:25:12,01,08,1, 11.9,1,1, 24.832, 10782.895, 308.271, 52730.017 23/06/29,17:25:12,02,08,1, 11.9,1,1, 24.832, 10782.898, 308.272, 52730.004 23/06/29,17:25:12,03,08,1, 11.9,1,1, 24.832, 10782.896, 308.268, 52730.056 23/06/29,17:25:12,04,08,1, 11.9,1,1, 24.832, 10782.913, 308.282, 52730.049 23/06/29,17:25:12,05,08,1, 11.9,1,1, 24.832, 10782.909, 308.275, 52730.058 23/06/29,17:25:12,06,08,1, 11.9,1,1, 24.832, 10782.917, 308.273, 52730.073 23/06/29,17:25:12,07,08,1, 11.9,1,1, 24.832, 10782.936, 308.305, 52730.065 23/06/29,17:25:12,08,08,1, 11.9,1,1, 24.832, 10782.935, 308.287, 52730.057 23/06/29,17:25:12,09,08,1, 11.9,1,1, 24.832, 10782.932, 308.286, 52730.074 23/06/29,17:25:12,10,08,1, 11.9,1,1, 24.832, 10782.956, 308.284, 52730.088 23/06/29,17:25:12,11,08,1, 11.9,1,1, 24.832, 10782.925, 308.325, 52730.021 23/06/29,17:25:12,12,08,1, 11.9,1,1, 24.832, 10782.939, 308.322, 52730.030 23/06/29,17:25:12,13,08,1, 11.9,1,1, 24.832, 10782.974, 308.303, 52730.074 23/06/29,17:25:12,14,08,1, 11.9,1,1, 24.832, 10782.944, 308.326, 52730.043 23/06/29,17:25:12,15,08,1, 11.9,1,1, 24.832, 10782.960, 308.312, 52730.036 23/06/29,17:25:12,16,08,1, 11.9,1,1, 24.832, 10782.975, 308.351, 52730.031 23/06/29,17:25:12,17,08,1, 11.9,1,1, 24.832, 10782.973, 308.326, 52730.035 23/06/29,17:25:12,18,08,1, 11.9,1,1, 24.832, 10783.010, 308.327, 52730.036 23/06/29,17:25:12,19,08,1, 11.9,1,1, 24.832, 10783.002, 308.323, 52730.064 23/06/29,17:25:13,00,08,1, 11.9,1,1, 24.833, 10782.999, 308.323, 52730.064 23/06/29,17:25:13,01,08,1, 11.9,1,1, 24.833, 10782.988, 308.329, 52730.080 23/06/29,17:25:13,02,08,1, 11.9,1,1, 24.833, 10783.027, 308.357, 52730.076 23/06/29,17:25:13,03,08,1, 11.9,1,1, 24.833, 10783.016, 308.341, 52730.061 23/06/29,17:25:13,04,08,1, 11.9,1,1, 24.833, 10783.020, 308.351, 52730.071 23/06/29,17:25:13,05,08,1, 11.9,1,1, 24.833, 10783.030, 308.374, 52730.057 23/06/29,17:25:13,06,08,1, 11.9,1,1, 24.833, 10783.036, 308.350, 52730.033 23/06/29,17:25:13,07,08,1, 11.9,1,1, 24.833, 10783.046, 308.343, 52730.090 23/06/29,17:25:13,08,08,1, 11.9,1,1, 24.833, 10783.050, 308.390, 52730.087 23/06/29,17:25:13,09,08,1, 11.9,1,1, 24.833, 10783.054, 308.393, 52730.093 23/06/29,17:25:13,10,08,1, 11.9,1,1, 24.833, 10783.063, 308.380, 52730.083 23/06/29,17:25:13,11,08,1, 11.9,1,1, 24.833, 10783.079, 308.399, 52730.059 23/06/29,17:25:13,12,08,1, 11.9,1,1, 24.833, 10783.066, 308.400, 52730.082 23/06/29,17:25:13,13,08,1, 11.9,1,1, 24.833, 10783.080, 308.417, 52730.046 23/06/29,17:25:13,14,08,1, 11.9,1,1, 24.833, 10783.057, 308.413, 52730.039 23/06/29,17:25:13,15,08,1, 11.9,1,1, 24.833, 10783.093, 308.410, 52730.048 23/06/29,17:25:13,16,08,1, 11.9,1,1, 24.833, 10783.056, 308.427, 52730.089 23/06/29,17:25:13,17,08,1, 11.9,1,1, 24.833, 10783.078, 308.423, 52730.058 23/06/29,17:25:13,18,08,1, 11.9,1,1, 24.833, 10783.082, 308.417, 52730.069 23/06/29,17:25:13,19,08,1, 11.9,1,1, 24.833, 10783.073, 308.432, 52730.040 23/06/29,17:25:14,00,08,1, 11.9,1,1, 24.832, 10783.066, 308.432, 52730.040 23/06/29,17:25:14,01,08,1, 11.9,1,1, 24.832, 10783.084, 308.449, 52730.021 23/06/29,17:25:14,02,08,1, 11.9,1,1, 24.832, 10783.090, 308.432, 52730.031 23/06/29,17:25:14,03,08,1, 11.9,1,1, 24.832, 10783.068, 308.436, 52729.998 23/06/29,17:25:14,04,08,1, 11.9,1,1, 24.832, 10783.083, 308.451, 52730.057 23/06/29,17:25:14,05,08,1, 11.9,1,1, 24.832, 10783.104, 308.443, 52730.035 23/06/29,17:25:14,06,08,1, 11.9,1,1, 24.832, 10783.112, 308.458, 52730.066 23/06/29,17:25:14,07,08,1, 11.9,1,1, 24.832, 10783.098, 308.473, 52730.049 23/06/29,17:25:14,08,08,1, 11.9,1,1, 24.832, 10783.119, 308.470, 52730.060 23/06/29,17:25:14,09,08,1, 11.9,1,1, 24.832, 10783.107, 308.492, 52730.068 23/06/29,17:25:14,10,08,1, 11.9,1,1, 24.832, 10783.114, 308.463, 52730.063 23/06/29,17:25:14,11,08,1, 11.9,1,1, 24.832, 10783.114, 308.467, 52730.104 23/06/29,17:25:14,12,08,1, 11.9,1,1, 24.832, 10783.130, 308.483, 52730.090 23/06/29,17:25:14,13,08,1, 11.9,1,1, 24.832, 10783.120, 308.485, 52730.053 23/06/29,17:25:14,14,08,1, 11.9,1,1, 24.832, 10783.128, 308.506, 52730.087 23/06/29,17:25:14,15,08,1, 11.9,1,1, 24.832, 10783.155, 308.504, 52730.101 23/06/29,17:25:14,16,08,1, 11.9,1,1, 24.832, 10783.130, 308.526, 52730.081 23/06/29,17:25:14,17,08,1, 11.9,1,1, 24.832, 10783.133, 308.528, 52730.081 23/06/29,17:25:14,18,08,1, 11.9,1,1, 24.832, 10783.143, 308.525, 52730.101 23/06/29,17:25:14,19,08,1, 11.9,1,1, 24.832, 10783.133, 308.552, 52730.091 23/06/29,17:25:15,00,07,1, 11.9,1,1, 24.832, 10783.132, 308.552, 52730.091 23/06/29,17:25:15,01,07,1, 11.9,1,1, 24.832, 10783.162, 308.548, 52730.081 23/06/29,17:25:15,02,07,1, 11.9,1,1, 24.832, 10783.122, 308.590, 52730.081 23/06/29,17:25:15,03,07,1, 11.9,1,1, 24.832, 10783.151, 308.584, 52730.064 23/06/29,17:25:15,04,07,1, 11.9,1,1, 24.832, 10783.129, 308.574, 52730.067 23/06/29,17:25:15,05,07,1, 11.9,1,1, 24.832, 10783.158, 308.558, 52730.062 23/06/29,17:25:15,06,07,1, 11.9,1,1, 24.832, 10783.126, 308.598, 52730.081 23/06/29,17:25:15,07,07,1, 11.9,1,1, 24.832, 10783.138, 308.602, 52730.029 23/06/29,17:25:15,08,07,1, 11.9,1,1, 24.832, 10783.147, 308.625, 52730.028 23/06/29,17:25:15,09,07,1, 11.9,1,1, 24.832, 10783.152, 308.642, 52730.022 23/06/29,17:25:15,10,07,1, 11.9,1,1, 24.832, 10783.133, 308.645, 52730.060 23/06/29,17:25:15,11,07,1, 11.9,1,1, 24.832, 10783.145, 308.670, 52730.028 23/06/29,17:25:15,12,07,1, 11.9,1,1, 24.832, 10783.130, 308.675, 52730.031 23/06/29,17:25:15,13,07,1, 11.9,1,1, 24.832, 10783.136, 308.691, 52730.063 23/06/29,17:25:15,14,07,1, 11.9,1,1, 24.832, 10783.132, 308.684, 52730.065 23/06/29,17:25:15,15,07,1, 11.9,1,1, 24.832, 10783.156, 308.706, 52730.062 23/06/29,17:25:15,16,07,1, 11.9,1,1, 24.832, 10783.123, 308.700, 52730.032 23/06/29,17:25:15,17,07,1, 11.9,1,1, 24.832, 10783.117, 308.712, 52730.007 23/06/29,17:25:15,18,07,1, 11.9,1,1, 24.832, 10783.122, 308.740, 52730.045 23/06/29,17:25:15,19,07,1, 11.9,1,1, 24.832, 10783.115, 308.743, 52730.019 23/06/29,17:25:16,00,07,1, 11.9,1,1, 24.829, 10783.107, 308.743, 52730.019 23/06/29,17:25:16,01,07,1, 11.9,1,1, 24.829, 10783.137, 308.744, 52730.039 23/06/29,17:25:16,02,07,1, 11.9,1,1, 24.829, 10783.135, 308.748, 52730.046 23/06/29,17:25:16,03,07,1, 11.9,1,1, 24.829, 10783.129, 308.758, 52730.040 23/06/29,17:25:16,04,07,1, 11.9,1,1, 24.829, 10783.112, 308.771, 52730.018 23/06/29,17:25:16,05,07,1, 11.9,1,1, 24.829, 10783.126, 308.781, 52730.010 23/06/29,17:25:16,06,07,1, 11.9,1,1, 24.829, 10783.135, 308.791, 52730.009 23/06/29,17:25:16,07,07,1, 11.9,1,1, 24.829, 10783.132, 308.824, 52730.030 23/06/29,17:25:16,08,07,1, 11.9,1,1, 24.829, 10783.103, 308.824, 52730.022 23/06/29,17:25:16,09,07,1, 11.9,1,1, 24.829, 10783.122, 308.834, 52730.055 23/06/29,17:25:16,10,07,1, 11.9,1,1, 24.829, 10783.129, 308.853, 52730.071 23/06/29,17:25:16,11,07,1, 11.9,1,1, 24.829, 10783.114, 308.834, 52730.044 23/06/29,17:25:16,12,07,1, 11.9,1,1, 24.829, 10783.124, 308.853, 52730.068 23/06/29,17:25:16,13,07,1, 11.9,1,1, 24.829, 10783.123, 308.862, 52730.024 23/06/29,17:25:16,14,07,1, 11.9,1,1, 24.829, 10783.123, 308.849, 52730.047 23/06/29,17:25:16,15,07,1, 11.9,1,1, 24.829, 10783.124, 308.883, 52730.034 23/06/29,17:25:16,16,07,1, 11.9,1,1, 24.829, 10783.109, 308.903, 52730.108 23/06/29,17:25:16,17,07,1, 11.9,1,1, 24.829, 10783.086, 308.918, 52730.052 23/06/29,17:25:16,18,07,1, 11.9,1,1, 24.829, 10783.124, 308.913, 52730.028 23/06/29,17:25:16,19,07,1, 11.9,1,1, 24.829, 10783.115, 308.933, 52730.047 23/06/29,17:25:17,00,08,1, 11.9,1,1, 24.830, 10783.107, 308.933, 52730.047 23/06/29,17:25:17,01,08,1, 11.9,1,1, 24.830, 10783.104, 308.953, 52730.067 23/06/29,17:25:17,02,08,1, 11.9,1,1, 24.830, 10783.086, 308.964, 52730.063 23/06/29,17:25:17,03,08,1, 11.9,1,1, 24.830, 10783.090, 308.972, 52730.072 23/06/29,17:25:17,04,08,1, 11.9,1,1, 24.830, 10783.111, 308.981, 52730.080 23/06/29,17:25:17,05,08,1, 11.9,1,1, 24.830, 10783.098, 308.973, 52730.071 23/06/29,17:25:17,06,08,1, 11.9,1,1, 24.830, 10783.075, 308.991, 52730.040 23/06/29,17:25:17,07,08,1, 11.9,1,1, 24.830, 10783.066, 309.004, 52730.000 23/06/29,17:25:17,08,08,1, 11.9,1,1, 24.830, 10783.068, 309.026, 52730.003 23/06/29,17:25:17,09,08,1, 11.9,1,1, 24.830, 10783.052, 309.014, 52730.025 23/06/29,17:25:17,10,08,1, 11.9,1,1, 24.830, 10783.072, 309.005, 52730.037 23/06/29,17:25:17,11,08,1, 11.9,1,1, 24.830, 10783.095, 309.045, 52730.029 23/06/29,17:25:17,12,08,1, 11.9,1,1, 24.830, 10783.055, 309.032, 52730.030 23/06/29,17:25:17,13,08,1, 11.9,1,1, 24.830, 10783.062, 309.083, 52730.071 23/06/29,17:25:17,14,08,1, 11.9,1,1, 24.830, 10783.027, 309.064, 52730.035 23/06/29,17:25:17,15,08,1, 11.9,1,1, 24.830, 10783.044, 309.079, 52730.042 23/06/29,17:25:17,16,08,1, 11.9,1,1, 24.830, 10783.042, 309.093, 52730.058 23/06/29,17:25:17,17,08,1, 11.9,1,1, 24.830, 10783.060, 309.115, 52730.090 23/06/29,17:25:17,18,08,1, 11.9,1,1, 24.830, 10783.040, 309.114, 52730.046 23/06/29,17:25:17,19,08,1, 11.9,1,1, 24.830, 10783.060, 309.150, 52730.089 23/06/29,17:25:18,00,07,1, 11.9,1,1, 24.831, 10783.057, 309.150, 52730.089 23/06/29,17:25:18,01,07,1, 11.9,1,1, 24.831, 10783.056, 309.180, 52730.117 23/06/29,17:25:18,02,07,1, 11.9,1,1, 24.831, 10783.029, 309.175, 52730.036 23/06/29,17:25:18,03,07,1, 11.9,1,1, 24.831, 10783.033, 309.191, 52730.073 23/06/29,17:25:18,04,07,1, 11.9,1,1, 24.831, 10783.030, 309.167, 52730.063 23/06/29,17:25:18,05,07,1, 11.9,1,1, 24.831, 10783.037, 309.195, 52730.069 23/06/29,17:25:18,06,07,1, 11.9,1,1, 24.831, 10783.030, 309.219, 52730.030 23/06/29,17:25:18,07,07,1, 11.9,1,1, 24.831, 10783.042, 309.196, 52730.085 23/06/29,17:25:18,08,07,1, 11.9,1,1, 24.831, 10783.044, 309.218, 52730.070 23/06/29,17:25:18,09,07,1, 11.9,1,1, 24.831, 10783.047, 309.247, 52730.039 23/06/29,17:25:18,10,07,1, 11.9,1,1, 24.831, 10783.033, 309.249, 52730.122 23/06/29,17:25:18,11,07,1, 11.9,1,1, 24.831, 10782.997, 309.255, 52730.021 23/06/29,17:25:18,12,07,1, 11.9,1,1, 24.831, 10782.980, 309.245, 52730.065 23/06/29,17:25:18,13,07,1, 11.9,1,1, 24.831, 10783.010, 309.268, 52730.156 23/06/29,17:25:18,14,07,1, 11.9,1,1, 24.831, 10783.016, 309.248, 52730.076 23/06/29,17:25:18,15,07,1, 11.9,1,1, 24.831, 10783.023, 309.260, 52730.062 23/06/29,17:25:18,16,07,1, 11.9,1,1, 24.831, 10783.023, 309.274, 52730.088 23/06/29,17:25:18,17,07,1, 11.9,1,1, 24.831, 10783.006, 309.296, 52730.097 23/06/29,17:25:18,18,07,1, 11.9,1,1, 24.831, 10783.000, 309.303, 52730.088 23/06/29,17:25:18,19,07,1, 11.9,1,1, 24.831, 10783.021, 309.323, 52730.067 23/06/29,17:25:19,00,07,1, 11.8,1,1, 24.831, 10783.015, 309.323, 52730.067 23/06/29,17:25:19,01,07,1, 11.8,1,1, 24.831, 10783.017, 309.319, 52730.084 23/06/29,17:25:19,02,07,1, 11.8,1,1, 24.831, 10782.996, 309.345, 52730.115 23/06/29,17:25:19,03,07,1, 11.8,1,1, 24.831, 10783.006, 309.356, 52730.081 23/06/29,17:25:19,04,07,1, 11.8,1,1, 24.831, 10782.989, 309.348, 52730.055 23/06/29,17:25:19,05,07,1, 11.8,1,1, 24.831, 10782.999, 309.340, 52730.072 23/06/29,17:25:19,06,07,1, 11.8,1,1, 24.831, 10783.009, 309.376, 52730.077 23/06/29,17:25:19,07,07,1, 11.8,1,1, 24.831, 10783.005, 309.372, 52730.046 23/06/29,17:25:19,08,07,1, 11.8,1,1, 24.831, 10782.972, 309.373, 52730.056 23/06/29,17:25:19,09,07,1, 11.8,1,1, 24.831, 10782.985, 309.388, 52730.099 23/06/29,17:25:19,10,07,1, 11.8,1,1, 24.831, 10783.011, 309.417, 52730.062 23/06/29,17:25:19,11,07,1, 11.8,1,1, 24.831, 10782.969, 309.407, 52730.086 23/06/29,17:25:19,12,07,1, 11.8,1,1, 24.831, 10782.973, 309.385, 52730.098 23/06/29,17:25:19,13,07,1, 11.8,1,1, 24.831, 10782.958, 309.445, 52730.095 23/06/29,17:25:19,14,07,1, 11.8,1,1, 24.831, 10782.960, 309.465, 52730.083 23/06/29,17:25:19,15,07,1, 11.8,1,1, 24.831, 10782.982, 309.428, 52730.099 23/06/29,17:25:19,16,07,1, 11.8,1,1, 24.831, 10782.972, 309.448, 52730.056 23/06/29,17:25:19,17,07,1, 11.8,1,1, 24.831, 10782.947, 309.466, 52730.085 23/06/29,17:25:19,18,07,1, 11.8,1,1, 24.831, 10782.955, 309.486, 52730.086 23/06/29,17:25:19,19,07,1, 11.8,1,1, 24.831, 10782.944, 309.497, 52730.078 23/06/29,17:25:20,00,07,1, 12.0,1,1, 24.825, 10782.940, 309.497, 52730.078 23/06/29,17:25:20,01,07,1, 12.0,1,1, 24.825, 10782.981, 309.512, 52730.105 23/06/29,17:25:20,02,07,1, 12.0,1,1, 24.825, 10782.950, 309.517, 52730.094 23/06/29,17:25:20,03,07,1, 12.0,1,1, 24.825, 10782.957, 309.538, 52730.069 23/06/29,17:25:20,04,07,1, 12.0,1,1, 24.825, 10782.927, 309.526, 52730.090 23/06/29,17:25:20,05,07,1, 12.0,1,1, 24.825, 10782.934, 309.511, 52730.076 23/06/29,17:25:20,06,07,1, 12.0,1,1, 24.825, 10782.920, 309.535, 52730.104 23/06/29,17:25:20,07,07,1, 12.0,1,1, 24.825, 10782.915, 309.543, 52730.080 23/06/29,17:25:20,08,07,1, 12.0,1,1, 24.825, 10782.910, 309.544, 52730.047 23/06/29,17:25:20,09,07,1, 12.0,1,1, 24.825, 10782.899, 309.538, 52730.068 23/06/29,17:25:20,10,07,1, 12.0,1,1, 24.825, 10782.917, 309.573, 52730.051 23/06/29,17:25:20,11,07,1, 12.0,1,1, 24.825, 10782.896, 309.562, 52730.078 23/06/29,17:25:20,12,07,1, 12.0,1,1, 24.825, 10782.891, 309.564, 52730.050 23/06/29,17:25:20,13,07,1, 12.0,1,1, 24.825, 10782.879, 309.569, 52730.037 23/06/29,17:25:20,14,07,1, 12.0,1,1, 24.825, 10782.876, 309.582, 52730.045 23/06/29,17:25:20,15,07,1, 12.0,1,1, 24.825, 10782.881, 309.596, 52730.061 23/06/29,17:25:20,16,07,1, 12.0,1,1, 24.825, 10782.881, 309.610, 52730.033 23/06/29,17:25:20,17,07,1, 12.0,1,1, 24.825, 10782.853, 309.623, 52730.067 23/06/29,17:25:20,18,07,1, 12.0,1,1, 24.825, 10782.848, 309.609, 52730.070 23/06/29,17:25:20,19,07,1, 12.0,1,1, 24.825, 10782.854, 309.655, 52730.032 23/06/29,17:25:21,00,07,1, 11.9,1,1, 24.832, 10782.849, 309.655, 52730.032 23/06/29,17:25:21,01,07,1, 11.9,1,1, 24.832, 10782.806, 309.659, 52730.045 23/06/29,17:25:21,02,07,1, 11.9,1,1, 24.832, 10782.836, 309.669, 52730.049 23/06/29,17:25:21,03,07,1, 11.9,1,1, 24.832, 10782.818, 309.698, 52730.039 23/06/29,17:25:21,04,07,1, 11.9,1,1, 24.832, 10782.804, 309.687, 52730.041 23/06/29,17:25:21,05,07,1, 11.9,1,1, 24.832, 10782.821, 309.677, 52730.062 23/06/29,17:25:21,06,07,1, 11.9,1,1, 24.832, 10782.791, 309.694, 52730.016 23/06/29,17:25:21,07,07,1, 11.9,1,1, 24.832, 10782.786, 309.703, 52729.995 23/06/29,17:25:21,08,07,1, 11.9,1,1, 24.832, 10782.780, 309.748, 52730.001 23/06/29,17:25:21,09,07,1, 11.9,1,1, 24.832, 10782.790, 309.730, 52730.023 23/06/29,17:25:21,10,07,1, 11.9,1,1, 24.832, 10782.765, 309.719, 52730.038 23/06/29,17:25:21,11,07,1, 11.9,1,1, 24.832, 10782.758, 309.758, 52729.999 23/06/29,17:25:21,12,07,1, 11.9,1,1, 24.832, 10782.779, 309.775, 52730.064 23/06/29,17:25:21,13,07,1, 11.9,1,1, 24.832, 10782.736, 309.773, 52730.039 23/06/29,17:25:21,14,07,1, 11.9,1,1, 24.832, 10782.739, 309.789, 52730.026 23/06/29,17:25:21,15,07,1, 11.9,1,1, 24.832, 10782.724, 309.808, 52730.035 23/06/29,17:25:21,16,07,1, 11.9,1,1, 24.832, 10782.715, 309.835, 52730.041 23/06/29,17:25:21,17,07,1, 11.9,1,1, 24.832, 10782.714, 309.822, 52730.020 23/06/29,17:25:21,18,07,1, 11.9,1,1, 24.832, 10782.702, 309.834, 52730.025 23/06/29,17:25:21,19,07,1, 11.9,1,1, 24.832, 10782.714, 309.826, 52730.051 23/06/29,17:25:22,00,07,1, 11.9,1,1, 24.829, 10782.707, 309.826, 52730.051 23/06/29,17:25:22,01,07,1, 11.9,1,1, 24.829, 10782.677, 309.884, 52730.027 23/06/29,17:25:22,02,07,1, 11.9,1,1, 24.829, 10782.661, 309.876, 52730.028 23/06/29,17:25:22,03,07,1, 11.9,1,1, 24.829, 10782.657, 309.877, 52730.008 23/06/29,17:25:22,04,07,1, 11.9,1,1, 24.829, 10782.653, 309.902, 52730.003 23/06/29,17:25:22,05,07,1, 11.9,1,1, 24.829, 10782.648, 309.900, 52730.047 23/06/29,17:25:22,06,07,1, 11.9,1,1, 24.829, 10782.631, 309.926, 52730.035 23/06/29,17:25:22,07,07,1, 11.9,1,1, 24.829, 10782.634, 309.904, 52730.008 23/06/29,17:25:22,08,07,1, 11.9,1,1, 24.829, 10782.622, 309.952, 52729.964 23/06/29,17:25:22,09,07,1, 11.9,1,1, 24.829, 10782.617, 309.974, 52730.052 23/06/29,17:25:22,10,07,1, 11.9,1,1, 24.829, 10782.596, 309.993, 52730.059 23/06/29,17:25:22,11,07,1, 11.9,1,1, 24.829, 10782.619, 310.014, 52730.038 23/06/29,17:25:22,12,07,1, 11.9,1,1, 24.829, 10782.597, 310.005, 52730.046 23/06/29,17:25:22,13,07,1, 11.9,1,1, 24.829, 10782.601, 309.996, 52730.009 23/06/29,17:25:22,14,07,1, 11.9,1,1, 24.829, 10782.568, 310.006, 52729.994 23/06/29,17:25:22,15,07,1, 11.9,1,1, 24.829, 10782.545, 310.046, 52730.043 23/06/29,17:25:22,16,07,1, 11.9,1,1, 24.829, 10782.557, 310.066, 52730.016 23/06/29,17:25:22,17,07,1, 11.9,1,1, 24.829, 10782.548, 310.071, 52730.027 23/06/29,17:25:22,18,07,1, 11.9,1,1, 24.829, 10782.531, 310.080, 52730.015 23/06/29,17:25:22,19,07,1, 11.9,1,1, 24.829, 10782.533, 310.103, 52730.039 23/06/29,17:25:23,00,08,1, 12.0,1,1, 24.831, 10782.531, 310.103, 52730.039 23/06/29,17:25:23,01,08,1, 12.0,1,1, 24.831, 10782.496, 310.095, 52730.038 23/06/29,17:25:23,02,08,1, 12.0,1,1, 24.831, 10782.487, 310.121, 52730.044 23/06/29,17:25:23,03,08,1, 12.0,1,1, 24.831, 10782.493, 310.160, 52730.027 23/06/29,17:25:23,04,08,1, 12.0,1,1, 24.831, 10782.472, 310.140, 52730.035 23/06/29,17:25:23,05,08,1, 12.0,1,1, 24.831, 10782.434, 310.158, 52730.028 23/06/29,17:25:23,06,08,1, 12.0,1,1, 24.831, 10782.440, 310.149, 52729.984 23/06/29,17:25:23,07,08,1, 12.0,1,1, 24.831, 10782.437, 310.147, 52730.041 23/06/29,17:25:23,08,08,1, 12.0,1,1, 24.831, 10782.422, 310.211, 52730.018 23/06/29,17:25:23,09,08,1, 12.0,1,1, 24.831, 10782.406, 310.180, 52729.992 23/06/29,17:25:23,10,08,1, 12.0,1,1, 24.831, 10782.388, 310.222, 52730.021 23/06/29,17:25:23,11,08,1, 12.0,1,1, 24.831, 10782.374, 310.229, 52729.966 23/06/29,17:25:23,12,08,1, 12.0,1,1, 24.831, 10782.374, 310.252, 52730.001 23/06/29,17:25:23,13,08,1, 12.0,1,1, 24.831, 10782.352, 310.261, 52730.051 23/06/29,17:25:23,14,08,1, 12.0,1,1, 24.831, 10782.342, 310.244, 52730.004 23/06/29,17:25:23,15,08,1, 12.0,1,1, 24.831, 10782.344, 310.282, 52730.022 23/06/29,17:25:23,16,08,1, 12.0,1,1, 24.831, 10782.331, 310.297, 52730.034 23/06/29,17:25:23,17,08,1, 12.0,1,1, 24.831, 10782.306, 310.299, 52730.023 23/06/29,17:25:23,18,08,1, 12.0,1,1, 24.831, 10782.322, 310.292, 52730.036 23/06/29,17:25:23,19,08,1, 12.0,1,1, 24.831, 10782.285, 310.310, 52730.002 23/06/29,17:25:24,00,08,1, 11.9,1,1, 24.828, 10782.281, 310.310, 52730.002 23/06/29,17:25:24,01,08,1, 11.9,1,1, 24.828, 10782.252, 310.321, 52730.016 23/06/29,17:25:24,02,08,1, 11.9,1,1, 24.828, 10782.280, 310.373, 52730.002 23/06/29,17:25:24,03,08,1, 11.9,1,1, 24.828, 10782.264, 310.354, 52730.022 23/06/29,17:25:24,04,08,1, 11.9,1,1, 24.828, 10782.255, 310.368, 52730.004 23/06/29,17:25:24,05,08,1, 11.9,1,1, 24.828, 10782.219, 310.341, 52729.970 23/06/29,17:25:24,06,08,1, 11.9,1,1, 24.828, 10782.228, 310.392, 52729.972 23/06/29,17:25:24,07,08,1, 11.9,1,1, 24.828, 10782.213, 310.370, 52729.998 23/06/29,17:25:24,08,08,1, 11.9,1,1, 24.828, 10782.193, 310.389, 52730.000 23/06/29,17:25:24,09,08,1, 11.9,1,1, 24.828, 10782.171, 310.392, 52730.020 23/06/29,17:25:24,10,08,1, 11.9,1,1, 24.828, 10782.171, 310.401, 52730.028 23/06/29,17:25:24,11,08,1, 11.9,1,1, 24.828, 10782.134, 310.407, 52729.981 23/06/29,17:25:24,12,08,1, 11.9,1,1, 24.828, 10782.099, 310.448, 52729.995 23/06/29,17:25:24,13,08,1, 11.9,1,1, 24.828, 10782.119, 310.450, 52729.986 23/06/29,17:25:24,14,08,1, 11.9,1,1, 24.828, 10782.112, 310.463, 52729.980 23/06/29,17:25:24,15,08,1, 11.9,1,1, 24.828, 10782.107, 310.477, 52730.026 23/06/29,17:25:24,16,08,1, 11.9,1,1, 24.828, 10782.092, 310.474, 52730.009 23/06/29,17:25:24,17,08,1, 11.9,1,1, 24.828, 10782.050, 310.486, 52729.994 23/06/29,17:25:24,18,08,1, 11.9,1,1, 24.828, 10782.064, 310.540, 52730.007 23/06/29,17:25:24,19,08,1, 11.9,1,1, 24.828, 10782.048, 310.526, 52729.982 23/06/29,17:25:25,00,07,1, 12.0,1,1, 24.832, 10782.048, 310.526, 52729.982 23/06/29,17:25:25,01,07,1, 12.0,1,1, 24.832, 10782.040, 310.530, 52730.003 23/06/29,17:25:25,02,07,1, 12.0,1,1, 24.832, 10782.007, 310.549, 52730.001 23/06/29,17:25:25,03,07,1, 12.0,1,1, 24.832, 10782.004, 310.556, 52730.011 23/06/29,17:25:25,04,07,1, 12.0,1,1, 24.832, 10781.964, 310.567, 52730.037 23/06/29,17:25:25,05,07,1, 12.0,1,1, 24.832, 10781.974, 310.579, 52730.015 23/06/29,17:25:25,06,07,1, 12.0,1,1, 24.832, 10781.953, 310.567, 52730.002 23/06/29,17:25:25,07,07,1, 12.0,1,1, 24.832, 10781.951, 310.603, 52730.017 23/06/29,17:25:25,08,07,1, 12.0,1,1, 24.832, 10781.931, 310.603, 52730.030 23/06/29,17:25:25,09,07,1, 12.0,1,1, 24.832, 10781.908, 310.613, 52730.054 23/06/29,17:25:25,10,07,1, 12.0,1,1, 24.832, 10781.914, 310.618, 52730.008 23/06/29,17:25:25,11,07,1, 12.0,1,1, 24.832, 10781.898, 310.670, 52730.068 23/06/29,17:25:25,12,07,1, 12.0,1,1, 24.832, 10781.874, 310.683, 52730.038 23/06/29,17:25:25,13,07,1, 12.0,1,1, 24.832, 10781.839, 310.687, 52730.035 23/06/29,17:25:25,14,07,1, 12.0,1,1, 24.832, 10781.835, 310.714, 52730.037 23/06/29,17:25:25,15,07,1, 12.0,1,1, 24.832, 10781.821, 310.723, 52730.052 23/06/29,17:25:25,16,07,1, 12.0,1,1, 24.832, 10781.800, 310.716, 52730.030 23/06/29,17:25:25,17,07,1, 12.0,1,1, 24.832, 10781.790, 310.738, 52730.051 23/06/29,17:25:25,18,07,1, 12.0,1,1, 24.832, 10781.758, 310.740, 52730.039 23/06/29,17:25:25,19,07,1, 12.0,1,1, 24.832, 10781.754, 310.741, 52730.092 23/06/29,17:25:26,00,08,1, 11.9,1,1, 24.827, 10781.747, 310.741, 52730.092 23/06/29,17:25:26,01,08,1, 11.9,1,1, 24.827, 10781.743, 310.792, 52730.050 23/06/29,17:25:26,02,08,1, 11.9,1,1, 24.827, 10781.727, 310.806, 52730.031 23/06/29,17:25:26,03,08,1, 11.9,1,1, 24.827, 10781.705, 310.792, 52730.031 23/06/29,17:25:26,04,08,1, 11.9,1,1, 24.827, 10781.681, 310.800, 52729.993 23/06/29,17:25:26,05,08,1, 11.9,1,1, 24.827, 10781.680, 310.816, 52730.041 23/06/29,17:25:26,06,08,1, 11.9,1,1, 24.827, 10781.657, 310.840, 52730.044 23/06/29,17:25:26,07,08,1, 11.9,1,1, 24.827, 10781.645, 310.832, 52730.031 23/06/29,17:25:26,08,08,1, 11.9,1,1, 24.827, 10781.632, 310.866, 52730.054 23/06/29,17:25:26,09,08,1, 11.9,1,1, 24.827, 10781.640, 310.883, 52730.001 23/06/29,17:25:26,10,08,1, 11.9,1,1, 24.827, 10781.592, 310.896, 52730.008 23/06/29,17:25:26,11,08,1, 11.9,1,1, 24.827, 10781.585, 310.916, 52729.993 23/06/29,17:25:26,12,08,1, 11.9,1,1, 24.827, 10781.586, 310.925, 52730.052 23/06/29,17:25:26,13,08,1, 11.9,1,1, 24.827, 10781.585, 310.942, 52730.053 23/06/29,17:25:26,14,08,1, 11.9,1,1, 24.827, 10781.540, 310.907, 52730.039 23/06/29,17:25:26,15,08,1, 11.9,1,1, 24.827, 10781.551, 310.968, 52729.995 23/06/29,17:25:26,16,08,1, 11.9,1,1, 24.827, 10781.492, 310.963, 52730.055 23/06/29,17:25:26,17,08,1, 11.9,1,1, 24.827, 10781.514, 310.961, 52730.040 23/06/29,17:25:26,18,08,1, 11.9,1,1, 24.827, 10781.491, 311.006, 52730.062 23/06/29,17:25:26,19,08,1, 11.9,1,1, 24.827, 10781.488, 310.994, 52730.039 23/06/29,17:25:27,00,08,1, 11.9,1,1, 24.830, 10781.480, 310.994, 52730.039 23/06/29,17:25:27,01,08,1, 11.9,1,1, 24.830, 10781.470, 311.023, 52730.033 23/06/29,17:25:27,02,08,1, 11.9,1,1, 24.830, 10781.440, 311.046, 52730.023 23/06/29,17:25:27,03,08,1, 11.9,1,1, 24.830, 10781.403, 311.044, 52730.008 23/06/29,17:25:27,04,08,1, 11.9,1,1, 24.830, 10781.399, 311.085, 52730.015 23/06/29,17:25:27,05,08,1, 11.9,1,1, 24.830, 10781.356, 311.074, 52730.024 23/06/29,17:25:27,06,08,1, 11.9,1,1, 24.830, 10781.360, 311.118, 52730.025 23/06/29,17:25:27,07,08,1, 11.9,1,1, 24.830, 10781.379, 311.108, 52730.062 23/06/29,17:25:27,08,08,1, 11.9,1,1, 24.830, 10781.361, 311.109, 52730.031 23/06/29,17:25:27,09,08,1, 11.9,1,1, 24.830, 10781.321, 311.115, 52730.054 23/06/29,17:25:27,10,08,1, 11.9,1,1, 24.830, 10781.333, 311.158, 52730.074 23/06/29,17:25:27,11,08,1, 11.9,1,1, 24.830, 10781.336, 311.172, 52730.077 23/06/29,17:25:27,12,08,1, 11.9,1,1, 24.830, 10781.302, 311.191, 52730.081 23/06/29,17:25:27,13,08,1, 11.9,1,1, 24.830, 10781.302, 311.229, 52730.048 23/06/29,17:25:27,14,08,1, 11.9,1,1, 24.830, 10781.264, 311.215, 52730.044 23/06/29,17:25:27,15,08,1, 11.9,1,1, 24.830, 10781.243, 311.233, 52730.057 23/06/29,17:25:27,16,08,1, 11.9,1,1, 24.830, 10781.252, 311.234, 52730.061 23/06/29,17:25:27,17,08,1, 11.9,1,1, 24.830, 10781.238, 311.249, 52730.032 23/06/29,17:25:27,18,08,1, 11.9,1,1, 24.830, 10781.192, 311.254, 52730.045 23/06/29,17:25:27,19,08,1, 11.9,1,1, 24.830, 10781.177, 311.272, 52730.003 23/06/29,17:25:28,00,08,1, 12.0,1,1, 24.828, 10781.171, 311.272, 52730.003 23/06/29,17:25:28,01,08,1, 12.0,1,1, 24.828, 10781.172, 311.287, 52730.020 23/06/29,17:25:28,02,08,1, 12.0,1,1, 24.828, 10781.146, 311.314, 52730.041 23/06/29,17:25:28,03,08,1, 12.0,1,1, 24.828, 10781.142, 311.334, 52730.050 23/06/29,17:25:28,04,08,1, 12.0,1,1, 24.828, 10781.122, 311.335, 52730.047 23/06/29,17:25:28,05,08,1, 12.0,1,1, 24.828, 10781.095, 311.349, 52730.030 23/06/29,17:25:28,06,08,1, 12.0,1,1, 24.828, 10781.111, 311.367, 52730.034 23/06/29,17:25:28,07,08,1, 12.0,1,1, 24.828, 10781.064, 311.382, 52730.002 23/06/29,17:25:28,08,08,1, 12.0,1,1, 24.828, 10781.069, 311.399, 52730.031 23/06/29,17:25:28,09,08,1, 12.0,1,1, 24.828, 10781.034, 311.417, 52730.050 23/06/29,17:25:28,10,08,1, 12.0,1,1, 24.828, 10781.037, 311.404, 52730.040 23/06/29,17:25:28,11,08,1, 12.0,1,1, 24.828, 10781.014, 311.442, 52730.029 23/06/29,17:25:28,12,08,1, 12.0,1,1, 24.828, 10781.019, 311.449, 52730.015 23/06/29,17:25:28,13,08,1, 12.0,1,1, 24.828, 10780.985, 311.460, 52730.020 23/06/29,17:25:28,14,08,1, 12.0,1,1, 24.828, 10780.963, 311.475, 52730.044 23/06/29,17:25:28,15,08,1, 12.0,1,1, 24.828, 10780.966, 311.485, 52729.989 23/06/29,17:25:28,16,08,1, 12.0,1,1, 24.828, 10780.949, 311.509, 52730.079 23/06/29,17:25:28,17,08,1, 12.0,1,1, 24.828, 10780.935, 311.530, 52730.060 23/06/29,17:25:28,18,08,1, 12.0,1,1, 24.828, 10780.899, 311.546, 52730.045 23/06/29,17:25:28,19,08,1, 12.0,1,1, 24.828, 10780.908, 311.553, 52730.037 23/06/29,17:25:29,00,08,1, 11.8,1,1, 24.827, 10780.904, 311.553, 52730.037 23/06/29,17:25:29,01,08,1, 11.8,1,1, 24.827, 10780.894, 311.596, 52730.078 23/06/29,17:25:29,02,08,1, 11.8,1,1, 24.827, 10780.858, 311.605, 52730.062 23/06/29,17:25:29,03,08,1, 11.8,1,1, 24.827, 10780.827, 311.632, 52730.129 23/06/29,17:25:29,04,08,1, 11.8,1,1, 24.827, 10780.832, 311.643, 52730.094 23/06/29,17:25:29,05,08,1, 11.8,1,1, 24.827, 10780.804, 311.663, 52730.075 23/06/29,17:25:29,06,08,1, 11.8,1,1, 24.827, 10780.804, 311.683, 52730.056 23/06/29,17:25:29,07,08,1, 11.8,1,1, 24.827, 10780.806, 311.678, 52730.075 23/06/29,17:25:29,08,08,1, 11.8,1,1, 24.827, 10780.794, 311.707, 52730.079 23/06/29,17:25:29,09,08,1, 11.8,1,1, 24.827, 10780.773, 311.694, 52730.060 23/06/29,17:25:29,10,08,1, 11.8,1,1, 24.827, 10780.734, 311.745, 52730.092 23/06/29,17:25:29,11,08,1, 11.8,1,1, 24.827, 10780.737, 311.742, 52730.085 23/06/29,17:25:29,12,08,1, 11.8,1,1, 24.827, 10780.712, 311.765, 52730.043 23/06/29,17:25:29,13,08,1, 11.8,1,1, 24.827, 10780.701, 311.797, 52730.123 23/06/29,17:25:29,14,08,1, 11.8,1,1, 24.827, 10780.684, 311.797, 52730.139 23/06/29,17:25:29,15,08,1, 11.8,1,1, 24.827, 10780.651, 311.807, 52730.086 23/06/29,17:25:29,16,08,1, 11.8,1,1, 24.827, 10780.659, 311.822, 52730.060 23/06/29,17:25:29,17,08,1, 11.8,1,1, 24.827, 10780.658, 311.834, 52730.087 23/06/29,17:25:29,18,08,1, 11.8,1,1, 24.827, 10780.630, 311.866, 52730.076 23/06/29,17:25:29,19,08,1, 11.8,1,1, 24.827, 10780.640, 311.870, 52730.134 23/06/29,17:25:30,00,08,1, 11.9,1,1, 24.826, 10780.637, 311.870, 52730.134 23/06/29,17:25:30,01,08,1, 11.9,1,1, 24.826, 10780.579, 311.872, 52730.126 23/06/29,17:25:30,02,08,1, 11.9,1,1, 24.826, 10780.581, 311.912, 52730.147 23/06/29,17:25:30,03,08,1, 11.9,1,1, 24.826, 10780.558, 311.939, 52730.102 23/06/29,17:25:30,04,08,1, 11.9,1,1, 24.826, 10780.539, 311.937, 52730.074 23/06/29,17:25:30,05,08,1, 11.9,1,1, 24.826, 10780.526, 311.955, 52730.091 23/06/29,17:25:30,06,08,1, 11.9,1,1, 24.826, 10780.523, 311.974, 52730.103 23/06/29,17:25:30,07,08,1, 11.9,1,1, 24.826, 10780.515, 312.008, 52730.106 23/06/29,17:25:30,08,08,1, 11.9,1,1, 24.826, 10780.506, 311.998, 52730.099 23/06/29,17:25:30,09,08,1, 11.9,1,1, 24.826, 10780.465, 312.028, 52730.130 23/06/29,17:25:30,10,08,1, 11.9,1,1, 24.826, 10780.454, 312.036, 52730.124 23/06/29,17:25:30,11,08,1, 11.9,1,1, 24.826, 10780.477, 312.041, 52730.111 23/06/29,17:25:30,12,08,1, 11.9,1,1, 24.826, 10780.460, 312.075, 52730.122 23/06/29,17:25:30,13,08,1, 11.9,1,1, 24.826, 10780.400, 312.090, 52730.125 23/06/29,17:25:30,14,08,1, 11.9,1,1, 24.826, 10780.405, 312.097, 52730.106 23/06/29,17:25:30,15,08,1, 11.9,1,1, 24.826, 10780.376, 312.107, 52730.131 23/06/29,17:25:30,16,08,1, 11.9,1,1, 24.826, 10780.392, 312.137, 52730.176 23/06/29,17:25:30,17,08,1, 11.9,1,1, 24.826, 10780.340, 312.132, 52730.153 23/06/29,17:25:30,18,08,1, 11.9,1,1, 24.826, 10780.367, 312.169, 52730.140 23/06/29,17:25:30,19,08,1, 11.9,1,1, 24.826, 10780.303, 312.172, 52730.190 23/06/29,17:25:31,00,08,1, 11.9,1,1, 24.822, 10780.295, 312.172, 52730.190 23/06/29,17:25:31,01,08,1, 11.9,1,1, 24.822, 10780.283, 312.206, 52730.131 23/06/29,17:25:31,02,08,1, 11.9,1,1, 24.822, 10780.285, 312.212, 52730.178 23/06/29,17:25:31,03,08,1, 11.9,1,1, 24.822, 10780.257, 312.234, 52730.153 23/06/29,17:25:31,04,08,1, 11.9,1,1, 24.822, 10780.265, 312.233, 52730.143 23/06/29,17:25:31,05,08,1, 11.9,1,1, 24.822, 10780.272, 312.254, 52730.171 23/06/29,17:25:31,06,08,1, 11.9,1,1, 24.822, 10780.221, 312.282, 52730.161 23/06/29,17:25:31,07,08,1, 11.9,1,1, 24.822, 10780.220, 312.267, 52730.167 23/06/29,17:25:31,08,08,1, 11.9,1,1, 24.822, 10780.200, 312.302, 52730.147 23/06/29,17:25:31,09,08,1, 11.9,1,1, 24.822, 10780.193, 312.309, 52730.171 23/06/29,17:25:31,10,08,1, 11.9,1,1, 24.822, 10780.193, 312.340, 52730.156 23/06/29,17:25:31,11,08,1, 11.9,1,1, 24.822, 10780.172, 312.356, 52730.177 23/06/29,17:25:31,12,08,1, 11.9,1,1, 24.822, 10780.140, 312.379, 52730.146 23/06/29,17:25:31,13,08,1, 11.9,1,1, 24.822, 10780.134, 312.396, 52730.145 23/06/29,17:25:31,14,08,1, 11.9,1,1, 24.822, 10780.108, 312.413, 52730.198 23/06/29,17:25:31,15,08,1, 11.9,1,1, 24.822, 10780.088, 312.405, 52730.182 23/06/29,17:25:31,16,08,1, 11.9,1,1, 24.822, 10780.093, 312.422, 52730.151 23/06/29,17:25:31,17,08,1, 11.9,1,1, 24.822, 10780.065, 312.443, 52730.190 23/06/29,17:25:31,18,08,1, 11.9,1,1, 24.822, 10780.024, 312.465, 52730.203 23/06/29,17:25:31,19,08,1, 11.9,1,1, 24.822, 10780.049, 312.478, 52730.243 23/06/29,17:25:32,00,08,1, 11.9,1,1, 24.826, 10780.045, 312.478, 52730.243 23/06/29,17:25:32,01,08,1, 11.9,1,1, 24.826, 10780.020, 312.483, 52730.186 23/06/29,17:25:32,02,08,1, 11.9,1,1, 24.826, 10780.001, 312.518, 52730.218 23/06/29,17:25:32,03,08,1, 11.9,1,1, 24.826, 10779.976, 312.528, 52730.246 23/06/29,17:25:32,04,08,1, 11.9,1,1, 24.826, 10779.962, 312.552, 52730.271 23/06/29,17:25:32,05,08,1, 11.9,1,1, 24.826, 10779.956, 312.557, 52730.223 23/06/29,17:25:32,06,08,1, 11.9,1,1, 24.826, 10779.925, 312.602, 52730.242 23/06/29,17:25:32,07,08,1, 11.9,1,1, 24.826, 10779.909, 312.593, 52730.240 23/06/29,17:25:32,08,08,1, 11.9,1,1, 24.826, 10779.919, 312.591, 52730.249 23/06/29,17:25:32,09,08,1, 11.9,1,1, 24.826, 10779.890, 312.622, 52730.239 23/06/29,17:25:32,10,08,1, 11.9,1,1, 24.826, 10779.866, 312.636, 52730.263 23/06/29,17:25:32,11,08,1, 11.9,1,1, 24.826, 10779.830, 312.649, 52730.230 23/06/29,17:25:32,12,08,1, 11.9,1,1, 24.826, 10779.832, 312.672, 52730.297 23/06/29,17:25:32,13,08,1, 11.9,1,1, 24.826, 10779.842, 312.673, 52730.318 23/06/29,17:25:32,14,08,1, 11.9,1,1, 24.826, 10779.822, 312.711, 52730.300 23/06/29,17:25:32,15,08,1, 11.9,1,1, 24.826, 10779.813, 312.707, 52730.247 23/06/29,17:25:32,16,08,1, 11.9,1,1, 24.826, 10779.784, 312.731, 52730.309 23/06/29,17:25:32,17,08,1, 11.9,1,1, 24.826, 10779.762, 312.750, 52730.330 23/06/29,17:25:32,18,08,1, 11.9,1,1, 24.826, 10779.749, 312.762, 52730.288 23/06/29,17:25:32,19,08,1, 11.9,1,1, 24.826, 10779.730, 312.785, 52730.284 23/06/29,17:25:33,00,08,1, 11.9,1,1, 24.829, 10779.728, 312.785, 52730.284 23/06/29,17:25:33,01,08,1, 11.9,1,1, 24.829, 10779.699, 312.819, 52730.274 23/06/29,17:25:33,02,08,1, 11.9,1,1, 24.829, 10779.689, 312.855, 52730.289 23/06/29,17:25:33,03,08,1, 11.9,1,1, 24.829, 10779.682, 312.843, 52730.313 23/06/29,17:25:33,04,08,1, 11.9,1,1, 24.829, 10779.620, 312.882, 52730.281 23/06/29,17:25:33,05,08,1, 11.9,1,1, 24.829, 10779.606, 312.873, 52730.325 23/06/29,17:25:33,06,08,1, 11.9,1,1, 24.829, 10779.626, 312.907, 52730.299 23/06/29,17:25:33,07,08,1, 11.9,1,1, 24.829, 10779.584, 312.922, 52730.263 23/06/29,17:25:33,08,08,1, 11.9,1,1, 24.829, 10779.574, 312.957, 52730.319 23/06/29,17:25:33,09,08,1, 11.9,1,1, 24.829, 10779.580, 312.956, 52730.352 23/06/29,17:25:33,10,08,1, 11.9,1,1, 24.829, 10779.576, 312.975, 52730.334 23/06/29,17:25:33,11,08,1, 11.9,1,1, 24.829, 10779.537, 313.000, 52730.350 23/06/29,17:25:33,12,08,1, 11.9,1,1, 24.829, 10779.519, 313.007, 52730.311 23/06/29,17:25:33,13,08,1, 11.9,1,1, 24.829, 10779.516, 313.004, 52730.339 23/06/29,17:25:33,14,08,1, 11.9,1,1, 24.829, 10779.516, 313.024, 52730.354 23/06/29,17:25:33,15,08,1, 11.9,1,1, 24.829, 10779.491, 313.061, 52730.315 23/06/29,17:25:33,16,08,1, 11.9,1,1, 24.829, 10779.484, 313.067, 52730.370 23/06/29,17:25:33,17,08,1, 11.9,1,1, 24.829, 10779.459, 313.080, 52730.371 23/06/29,17:25:33,18,08,1, 11.9,1,1, 24.829, 10779.462, 313.108, 52730.341 23/06/29,17:25:33,19,08,1, 11.9,1,1, 24.829, 10779.447, 313.131, 52730.369 23/06/29,17:25:34,00,08,1, 12.0,1,1, 24.825, 10779.444, 313.131, 52730.369 23/06/29,17:25:34,01,08,1, 12.0,1,1, 24.825, 10779.399, 313.161, 52730.378 23/06/29,17:25:34,02,08,1, 12.0,1,1, 24.825, 10779.414, 313.191, 52730.414 23/06/29,17:25:34,03,08,1, 12.0,1,1, 24.825, 10779.397, 313.201, 52730.431 23/06/29,17:25:34,04,08,1, 12.0,1,1, 24.825, 10779.376, 313.191, 52730.383 23/06/29,17:25:34,05,08,1, 12.0,1,1, 24.825, 10779.325, 313.213, 52730.412 23/06/29,17:25:34,06,08,1, 12.0,1,1, 24.825, 10779.347, 313.236, 52730.424 23/06/29,17:25:34,07,08,1, 12.0,1,1, 24.825, 10779.330, 313.255, 52730.404 23/06/29,17:25:34,08,08,1, 12.0,1,1, 24.825, 10779.304, 313.262, 52730.409 23/06/29,17:25:34,09,08,1, 12.0,1,1, 24.825, 10779.300, 313.255, 52730.436 23/06/29,17:25:34,10,08,1, 12.0,1,1, 24.825, 10779.298, 313.280, 52730.461 23/06/29,17:25:34,11,08,1, 12.0,1,1, 24.825, 10779.278, 313.294, 52730.459 23/06/29,17:25:34,12,08,1, 12.0,1,1, 24.825, 10779.239, 313.313, 52730.417 23/06/29,17:25:34,13,08,1, 12.0,1,1, 24.825, 10779.234, 313.346, 52730.473 23/06/29,17:25:34,14,08,1, 12.0,1,1, 24.825, 10779.216, 313.346, 52730.491 23/06/29,17:25:34,15,08,1, 12.0,1,1, 24.825, 10779.200, 313.360, 52730.476 23/06/29,17:25:34,16,08,1, 12.0,1,1, 24.825, 10779.212, 313.369, 52730.452 23/06/29,17:25:34,17,08,1, 12.0,1,1, 24.825, 10779.172, 313.396, 52730.479 23/06/29,17:25:34,18,08,1, 12.0,1,1, 24.825, 10779.151, 313.391, 52730.502 23/06/29,17:25:34,19,08,1, 12.0,1,1, 24.825, 10779.137, 313.392, 52730.440 23/06/29,17:25:35,00,07,1, 11.9,1,1, 24.822, 10779.135, 313.392, 52730.440 23/06/29,17:25:35,01,07,1, 11.9,1,1, 24.822, 10779.124, 313.432, 52730.510 23/06/29,17:25:35,02,07,1, 11.9,1,1, 24.822, 10779.098, 313.442, 52730.463 23/06/29,17:25:35,03,07,1, 11.9,1,1, 24.822, 10779.067, 313.460, 52730.535 23/06/29,17:25:35,04,07,1, 11.9,1,1, 24.822, 10779.053, 313.472, 52730.516 23/06/29,17:25:35,05,07,1, 11.9,1,1, 24.822, 10779.041, 313.507, 52730.515 23/06/29,17:25:35,06,07,1, 11.9,1,1, 24.822, 10779.028, 313.519, 52730.533 23/06/29,17:25:35,07,07,1, 11.9,1,1, 24.822, 10779.030, 313.524, 52730.527 23/06/29,17:25:35,08,07,1, 11.9,1,1, 24.822, 10778.998, 313.517, 52730.576 23/06/29,17:25:35,09,07,1, 11.9,1,1, 24.822, 10778.973, 313.534, 52730.508 23/06/29,17:25:35,10,07,1, 11.9,1,1, 24.822, 10778.972, 313.525, 52730.575 23/06/29,17:25:35,11,07,1, 11.9,1,1, 24.822, 10778.937, 313.541, 52730.522 23/06/29,17:25:35,12,07,1, 11.9,1,1, 24.822, 10778.916, 313.568, 52730.567 23/06/29,17:25:35,13,07,1, 11.9,1,1, 24.822, 10778.921, 313.599, 52730.569 23/06/29,17:25:35,14,07,1, 11.9,1,1, 24.822, 10778.922, 313.588, 52730.568 23/06/29,17:25:35,15,07,1, 11.9,1,1, 24.822, 10778.879, 313.591, 52730.560 23/06/29,17:25:35,16,07,1, 11.9,1,1, 24.822, 10778.878, 313.645, 52730.778 23/06/29,17:25:35,17,07,1, 11.9,1,1, 24.822, 10778.890, 313.622, 52730.527 23/06/29,17:25:35,18,07,1, 11.9,1,1, 24.822, 10778.820, 313.630, 52730.532 23/06/29,17:25:35,19,07,1, 11.9,1,1, 24.822, 10778.831, 313.660, 52730.536 23/06/29,17:25:36,00,08,1, 11.9,1,1, 24.819, 10778.826, 313.660, 52730.536 23/06/29,17:25:36,01,08,1, 11.9,1,1, 24.819, 10778.762, 313.668, 52730.582 23/06/29,17:25:36,02,08,1, 11.9,1,1, 24.819, 10778.785, 313.705, 52730.600 23/06/29,17:25:36,03,08,1, 11.9,1,1, 24.819, 10778.756, 313.712, 52730.554 23/06/29,17:25:36,04,08,1, 11.9,1,1, 24.819, 10778.723, 313.706, 52730.605 23/06/29,17:25:36,05,08,1, 11.9,1,1, 24.819, 10778.716, 313.742, 52730.620 23/06/29,17:25:36,06,08,1, 11.9,1,1, 24.819, 10778.701, 313.726, 52730.605 23/06/29,17:25:36,07,08,1, 11.9,1,1, 24.819, 10778.662, 313.746, 52730.606 23/06/29,17:25:36,08,08,1, 11.9,1,1, 24.819, 10778.688, 313.749, 52730.648 23/06/29,17:25:36,09,08,1, 11.9,1,1, 24.819, 10778.649, 313.782, 52730.674 23/06/29,17:25:36,10,08,1, 11.9,1,1, 24.819, 10778.636, 313.768, 52730.651 23/06/29,17:25:36,11,08,1, 11.9,1,1, 24.819, 10778.628, 313.790, 52730.596 23/06/29,17:25:36,12,08,1, 11.9,1,1, 24.819, 10778.592, 313.794, 52730.625 23/06/29,17:25:36,13,08,1, 11.9,1,1, 24.819, 10778.591, 313.812, 52730.669 23/06/29,17:25:36,14,08,1, 11.9,1,1, 24.819, 10778.553, 313.834, 52730.619 23/06/29,17:25:36,15,08,1, 11.9,1,1, 24.819, 10778.533, 313.835, 52730.680 23/06/29,17:25:36,16,08,1, 11.9,1,1, 24.819, 10778.509, 313.822, 52730.633 23/06/29,17:25:36,17,08,1, 11.9,1,1, 24.819, 10778.503, 313.854, 52730.685 23/06/29,17:25:36,18,08,1, 11.9,1,1, 24.819, 10778.523, 313.861, 52730.703 23/06/29,17:25:36,19,08,1, 11.9,1,1, 24.819, 10778.462, 313.873, 52730.688 23/06/29,17:25:37,00,08,1, 11.9,1,1, 24.824, 10778.459, 313.873, 52730.688 23/06/29,17:25:37,01,08,1, 11.9,1,1, 24.824, 10778.432, 313.883, 52730.698 23/06/29,17:25:37,02,08,1, 11.9,1,1, 24.824, 10778.429, 313.899, 52730.736 23/06/29,17:25:37,03,08,1, 11.9,1,1, 24.824, 10778.452, 313.913, 52730.730 23/06/29,17:25:37,04,08,1, 11.9,1,1, 24.824, 10778.414, 313.908, 52730.653 23/06/29,17:25:37,05,08,1, 11.9,1,1, 24.824, 10778.382, 313.941, 52730.728 23/06/29,17:25:37,06,08,1, 11.9,1,1, 24.824, 10778.369, 313.953, 52730.735 23/06/29,17:25:37,07,08,1, 11.9,1,1, 24.824, 10778.359, 313.960, 52730.745 23/06/29,17:25:37,08,08,1, 11.9,1,1, 24.824, 10778.330, 313.969, 52730.760 23/06/29,17:25:37,09,08,1, 11.9,1,1, 24.824, 10778.327, 313.985, 52730.774 23/06/29,17:25:37,10,08,1, 11.9,1,1, 24.824, 10778.296, 314.012, 52730.778 23/06/29,17:25:37,11,08,1, 11.9,1,1, 24.824, 10778.312, 314.000, 52730.746 23/06/29,17:25:37,12,08,1, 11.9,1,1, 24.824, 10778.239, 314.026, 52730.749 23/06/29,17:25:37,13,08,1, 11.9,1,1, 24.824, 10778.264, 314.041, 52730.771 23/06/29,17:25:37,14,08,1, 11.9,1,1, 24.824, 10778.219, 314.040, 52730.760 23/06/29,17:25:37,15,08,1, 11.9,1,1, 24.824, 10778.227, 314.062, 52730.806 23/06/29,17:25:37,16,08,1, 11.9,1,1, 24.824, 10778.220, 314.070, 52730.787 23/06/29,17:25:37,17,08,1, 11.9,1,1, 24.824, 10778.201, 314.060, 52730.819 23/06/29,17:25:37,18,08,1, 11.9,1,1, 24.824, 10778.180, 314.078, 52730.819 23/06/29,17:25:37,19,08,1, 11.9,1,1, 24.824, 10778.158, 314.105, 52730.813 23/06/29,17:25:38,00,07,1, 11.9,1,1, 24.824, 10778.151, 314.105, 52730.813 23/06/29,17:25:38,01,07,1, 11.9,1,1, 24.824, 10778.106, 314.130, 52730.779 23/06/29,17:25:38,02,07,1, 11.9,1,1, 24.824, 10778.111, 314.134, 52730.801 23/06/29,17:25:38,03,07,1, 11.9,1,1, 24.824, 10778.093, 314.158, 52730.809 23/06/29,17:25:38,04,07,1, 11.9,1,1, 24.824, 10778.057, 314.148, 52730.847 23/06/29,17:25:38,05,07,1, 11.9,1,1, 24.824, 10778.051, 314.168, 52730.866 23/06/29,17:25:38,06,07,1, 11.9,1,1, 24.824, 10778.026, 314.174, 52730.852 23/06/29,17:25:38,07,07,1, 11.9,1,1, 24.824, 10778.040, 314.175, 52730.862 23/06/29,17:25:38,08,07,1, 11.9,1,1, 24.824, 10778.013, 314.183, 52730.851 23/06/29,17:25:38,09,07,1, 11.9,1,1, 24.824, 10778.013, 314.210, 52730.856 23/06/29,17:25:38,10,07,1, 11.9,1,1, 24.824, 10777.998, 314.214, 52730.918 23/06/29,17:25:38,11,07,1, 11.9,1,1, 24.824, 10777.971, 314.227, 52730.912 23/06/29,17:25:38,12,07,1, 11.9,1,1, 24.824, 10777.962, 314.249, 52730.891 23/06/29,17:25:38,13,07,1, 11.9,1,1, 24.824, 10777.928, 314.245, 52730.883 23/06/29,17:25:38,14,07,1, 11.9,1,1, 24.824, 10777.888, 314.252, 52730.891 23/06/29,17:25:38,15,07,1, 11.9,1,1, 24.824, 10777.908, 314.293, 52730.921 23/06/29,17:25:38,16,07,1, 11.9,1,1, 24.824, 10777.886, 314.310, 52730.947 23/06/29,17:25:38,17,07,1, 11.9,1,1, 24.824, 10777.847, 314.294, 52730.878 23/06/29,17:25:38,18,07,1, 11.9,1,1, 24.824, 10777.863, 314.305, 52730.951 23/06/29,17:25:38,19,07,1, 11.9,1,1, 24.824, 10777.816, 314.330, 52730.940 23/06/29,17:25:39,00,06,1, 12.0,1,1, 24.826, 10777.808, 314.330, 52730.940 23/06/29,17:25:39,01,06,1, 12.0,1,1, 24.826, 10777.811, 314.373, 52730.956 23/06/29,17:25:39,02,06,1, 12.0,1,1, 24.826, 10777.766, 314.353, 52731.016 23/06/29,17:25:39,03,06,1, 12.0,1,1, 24.826, 10777.746, 314.369, 52730.960 23/06/29,17:25:39,04,06,1, 12.0,1,1, 24.826, 10777.739, 314.375, 52731.006 23/06/29,17:25:39,05,06,1, 12.0,1,1, 24.826, 10777.720, 314.410, 52730.993 23/06/29,17:25:39,06,06,1, 12.0,1,1, 24.826, 10777.715, 314.385, 52731.011 23/06/29,17:25:39,07,06,1, 12.0,1,1, 24.826, 10777.704, 314.420, 52731.004 23/06/29,17:25:39,08,06,1, 12.0,1,1, 24.826, 10777.682, 314.417, 52731.041 23/06/29,17:25:39,09,06,1, 12.0,1,1, 24.826, 10777.667, 314.431, 52731.018 23/06/29,17:25:39,10,06,1, 12.0,1,1, 24.826, 10777.657, 314.430, 52731.025 23/06/29,17:25:39,11,06,1, 12.0,1,1, 24.826, 10777.661, 314.448, 52731.052 23/06/29,17:25:39,12,06,1, 12.0,1,1, 24.826, 10777.611, 314.484, 52731.078 23/06/29,17:25:39,13,06,1, 12.0,1,1, 24.826, 10777.595, 314.470, 52731.052 23/06/29,17:25:39,14,06,1, 12.0,1,1, 24.826, 10777.589, 314.498, 52731.064 23/06/29,17:25:39,15,06,1, 12.0,1,1, 24.826, 10777.557, 314.513, 52731.092 23/06/29,17:25:39,16,06,1, 12.0,1,1, 24.826, 10777.557, 314.505, 52731.084 23/06/29,17:25:39,17,06,1, 12.0,1,1, 24.826, 10777.546, 314.518, 52731.087 23/06/29,17:25:39,18,06,1, 12.0,1,1, 24.826, 10777.540, 314.526, 52731.055 23/06/29,17:25:39,19,06,1, 12.0,1,1, 24.826, 10777.529, 314.534, 52731.101 23/06/29,17:25:40,00,07,1, 11.9,1,1, 24.827, 10777.525, 314.534, 52731.101 23/06/29,17:25:40,01,07,1, 11.9,1,1, 24.827, 10777.491, 314.555, 52731.046 23/06/29,17:25:40,02,07,1, 11.9,1,1, 24.827, 10777.471, 314.589, 52731.151 23/06/29,17:25:40,03,07,1, 11.9,1,1, 24.827, 10777.450, 314.583, 52731.100 23/06/29,17:25:40,04,07,1, 11.9,1,1, 24.827, 10777.405, 314.569, 52731.137 23/06/29,17:25:40,05,07,1, 11.9,1,1, 24.827, 10777.413, 314.587, 52731.151 23/06/29,17:25:40,06,07,1, 11.9,1,1, 24.827, 10777.425, 314.596, 52731.163 23/06/29,17:25:40,07,07,1, 11.9,1,1, 24.827, 10777.373, 314.613, 52731.161 23/06/29,17:25:40,08,07,1, 11.9,1,1, 24.827, 10777.350, 314.621, 52731.159 23/06/29,17:25:40,09,07,1, 11.9,1,1, 24.827, 10777.327, 314.648, 52731.192 23/06/29,17:25:40,10,07,1, 11.9,1,1, 24.827, 10777.330, 314.648, 52731.195 23/06/29,17:25:40,11,07,1, 11.9,1,1, 24.827, 10777.321, 314.647, 52731.173 23/06/29,17:25:40,12,07,1, 11.9,1,1, 24.827, 10777.292, 314.659, 52731.196 23/06/29,17:25:40,13,07,1, 11.9,1,1, 24.827, 10777.285, 314.663, 52731.202 23/06/29,17:25:40,14,07,1, 11.9,1,1, 24.827, 10777.258, 314.700, 52731.229 23/06/29,17:25:40,15,07,1, 11.9,1,1, 24.827, 10777.244, 314.709, 52731.220 23/06/29,17:25:40,16,07,1, 11.9,1,1, 24.827, 10777.227, 314.697, 52731.230 23/06/29,17:25:40,17,07,1, 11.9,1,1, 24.827, 10777.205, 314.712, 52731.237 23/06/29,17:25:40,18,07,1, 11.9,1,1, 24.827, 10777.187, 314.727, 52731.249 23/06/29,17:25:40,19,07,1, 11.9,1,1, 24.827, 10777.176, 314.731, 52731.268 23/06/29,17:25:41,00,08,1, 11.9,1,1, 24.820, 10777.174, 314.731, 52731.268 23/06/29,17:25:41,01,08,1, 11.9,1,1, 24.820, 10777.128, 314.774, 52731.275 23/06/29,17:25:41,02,08,1, 11.9,1,1, 24.820, 10777.127, 314.786, 52731.250 23/06/29,17:25:41,03,08,1, 11.9,1,1, 24.820, 10777.095, 314.821, 52731.251 23/06/29,17:25:41,04,08,1, 11.9,1,1, 24.820, 10777.078, 314.816, 52731.336 23/06/29,17:25:41,05,08,1, 11.9,1,1, 24.820, 10777.058, 314.827, 52731.328 23/06/29,17:25:41,06,08,1, 11.9,1,1, 24.820, 10777.037, 314.867, 52731.276 23/06/29,17:25:41,07,08,1, 11.9,1,1, 24.820, 10777.055, 314.883, 52731.319 23/06/29,17:25:41,08,08,1, 11.9,1,1, 24.820, 10777.035, 314.850, 52731.304 23/06/29,17:25:41,09,08,1, 11.9,1,1, 24.820, 10776.970, 314.867, 52731.331 23/06/29,17:25:41,10,08,1, 11.9,1,1, 24.820, 10776.959, 314.910, 52731.305 23/06/29,17:25:41,11,08,1, 11.9,1,1, 24.820, 10776.953, 314.903, 52731.322 23/06/29,17:25:41,12,08,1, 11.9,1,1, 24.820, 10776.913, 314.935, 52731.353 23/06/29,17:25:41,13,08,1, 11.9,1,1, 24.820, 10776.883, 314.916, 52731.320 23/06/29,17:25:41,14,08,1, 11.9,1,1, 24.820, 10776.912, 314.936, 52731.384 23/06/29,17:25:41,15,08,1, 11.9,1,1, 24.820, 10776.876, 314.974, 52731.363 23/06/29,17:25:41,16,08,1, 11.9,1,1, 24.820, 10776.840, 314.984, 52731.365 23/06/29,17:25:41,17,08,1, 11.9,1,1, 24.820, 10776.825, 314.992, 52731.395 23/06/29,17:25:41,18,08,1, 11.9,1,1, 24.820, 10776.800, 314.996, 52731.386 23/06/29,17:25:41,19,08,1, 11.9,1,1, 24.820, 10776.802, 315.017, 52731.401 23/06/29,17:25:42,00,07,1, 12.0,1,1, 24.824, 10776.799, 315.017, 52731.401 23/06/29,17:25:42,01,07,1, 12.0,1,1, 24.824, 10776.759, 315.038, 52731.376 23/06/29,17:25:42,02,07,1, 12.0,1,1, 24.824, 10776.766, 315.058, 52731.410 23/06/29,17:25:42,03,07,1, 12.0,1,1, 24.824, 10776.735, 315.045, 52731.422 23/06/29,17:25:42,04,07,1, 12.0,1,1, 24.824, 10776.709, 315.088, 52731.441 23/06/29,17:25:42,05,07,1, 12.0,1,1, 24.824, 10776.683, 315.082, 52731.464 23/06/29,17:25:42,06,07,1, 12.0,1,1, 24.824, 10776.683, 315.099, 52731.479 23/06/29,17:25:42,07,07,1, 12.0,1,1, 24.824, 10776.673, 315.119, 52731.473 23/06/29,17:25:42,08,07,1, 12.0,1,1, 24.824, 10776.619, 315.144, 52731.457 23/06/29,17:25:42,09,07,1, 12.0,1,1, 24.824, 10776.635, 315.135, 52731.477 23/06/29,17:25:42,10,07,1, 12.0,1,1, 24.824, 10776.607, 315.166, 52731.502 23/06/29,17:25:42,11,07,1, 12.0,1,1, 24.824, 10776.605, 315.157, 52731.465 23/06/29,17:25:42,12,07,1, 12.0,1,1, 24.824, 10776.574, 315.181, 52731.494 23/06/29,17:25:42,13,07,1, 12.0,1,1, 24.824, 10776.541, 315.188, 52731.553 23/06/29,17:25:42,14,07,1, 12.0,1,1, 24.824, 10776.523, 315.219, 52731.539 23/06/29,17:25:42,15,07,1, 12.0,1,1, 24.824, 10776.522, 315.243, 52731.560 23/06/29,17:25:42,16,07,1, 12.0,1,1, 24.824, 10776.503, 315.240, 52731.587 23/06/29,17:25:42,17,07,1, 12.0,1,1, 24.824, 10776.481, 315.260, 52731.563 23/06/29,17:25:42,18,07,1, 12.0,1,1, 24.824, 10776.473, 315.267, 52731.554 23/06/29,17:25:42,19,07,1, 12.0,1,1, 24.824, 10776.441, 315.308, 52731.581 23/06/29,17:25:43,00,07,1, 11.9,1,1, 24.820, 10776.440, 315.308, 52731.581 23/06/29,17:25:43,01,07,1, 11.9,1,1, 24.820, 10776.426, 315.311, 52731.552 23/06/29,17:25:43,02,07,1, 11.9,1,1, 24.820, 10776.369, 315.338, 52731.528 23/06/29,17:25:43,03,07,1, 11.9,1,1, 24.820, 10776.345, 315.374, 52731.578 23/06/29,17:25:43,04,07,1, 11.9,1,1, 24.820, 10776.352, 315.350, 52731.592 23/06/29,17:25:43,05,07,1, 11.9,1,1, 24.820, 10776.318, 315.379, 52731.601 23/06/29,17:25:43,06,07,1, 11.9,1,1, 24.820, 10776.296, 315.373, 52731.643 23/06/29,17:25:43,07,07,1, 11.9,1,1, 24.820, 10776.299, 315.405, 52731.598 23/06/29,17:25:43,08,07,1, 11.9,1,1, 24.820, 10776.269, 315.415, 52731.597 23/06/29,17:25:43,09,07,1, 11.9,1,1, 24.820, 10776.247, 315.424, 52731.644 23/06/29,17:25:43,10,07,1, 11.9,1,1, 24.820, 10776.211, 315.427, 52731.656 23/06/29,17:25:43,11,07,1, 11.9,1,1, 24.820, 10776.203, 315.440, 52731.648 23/06/29,17:25:43,12,07,1, 11.9,1,1, 24.820, 10776.172, 315.466, 52731.676 23/06/29,17:25:43,13,07,1, 11.9,1,1, 24.820, 10776.148, 315.490, 52731.640 23/06/29,17:25:43,14,07,1, 11.9,1,1, 24.820, 10776.140, 315.515, 52731.702 23/06/29,17:25:43,15,07,1, 11.9,1,1, 24.820, 10776.134, 315.534, 52731.725 23/06/29,17:25:43,16,07,1, 11.9,1,1, 24.820, 10776.123, 315.532, 52731.685 23/06/29,17:25:43,17,07,1, 11.9,1,1, 24.820, 10776.074, 315.539, 52731.685 23/06/29,17:25:43,18,07,1, 11.9,1,1, 24.820, 10776.077, 315.556, 52731.750 23/06/29,17:25:43,19,07,1, 11.9,1,1, 24.820, 10776.039, 315.582, 52731.730 23/06/29,17:25:44,00,07,1, 11.9,1,1, 24.822, 10776.031, 315.582, 52731.730 23/06/29,17:25:44,01,07,1, 11.9,1,1, 24.822, 10775.992, 315.609, 52731.734 23/06/29,17:25:44,02,07,1, 11.9,1,1, 24.822, 10775.954, 315.616, 52731.750 23/06/29,17:25:44,03,07,1, 11.9,1,1, 24.822, 10775.965, 315.649, 52731.764 23/06/29,17:25:44,04,07,1, 11.9,1,1, 24.822, 10775.942, 315.661, 52731.771 23/06/29,17:25:44,05,07,1, 11.9,1,1, 24.822, 10775.929, 315.682, 52731.827 23/06/29,17:25:44,06,07,1, 11.9,1,1, 24.822, 10775.889, 315.700, 52731.766 23/06/29,17:25:44,07,07,1, 11.9,1,1, 24.822, 10775.854, 315.719, 52731.816 23/06/29,17:25:44,08,07,1, 11.9,1,1, 24.822, 10775.866, 315.700, 52731.808 23/06/29,17:25:44,09,07,1, 11.9,1,1, 24.822, 10775.825, 315.726, 52731.801 23/06/29,17:25:44,10,07,1, 11.9,1,1, 24.822, 10775.807, 315.723, 52731.830 23/06/29,17:25:44,11,07,1, 11.9,1,1, 24.822, 10775.795, 315.759, 52731.840 23/06/29,17:25:44,12,07,1, 11.9,1,1, 24.822, 10775.795, 315.766, 52731.833 23/06/29,17:25:44,13,07,1, 11.9,1,1, 24.822, 10775.786, 315.788, 52731.875 23/06/29,17:25:44,14,07,1, 11.9,1,1, 24.822, 10775.756, 315.819, 52731.865 23/06/29,17:25:44,15,07,1, 11.9,1,1, 24.822, 10775.731, 315.801, 52731.873 23/06/29,17:25:44,16,07,1, 11.9,1,1, 24.822, 10775.688, 315.815, 52731.888 23/06/29,17:25:44,17,07,1, 11.9,1,1, 24.822, 10775.671, 315.825, 52731.893 23/06/29,17:25:44,18,07,1, 11.9,1,1, 24.822, 10775.638, 315.831, 52731.906 23/06/29,17:25:44,19,07,1, 11.9,1,1, 24.822, 10775.623, 315.852, 52731.862 23/06/29,17:25:45,00,07,1, 11.9,1,1, 24.821, 10775.622, 315.852, 52731.862 23/06/29,17:25:45,01,07,1, 11.9,1,1, 24.821, 10775.592, 315.881, 52731.891 23/06/29,17:25:45,02,07,1, 11.9,1,1, 24.821, 10775.567, 315.884, 52731.900 23/06/29,17:25:45,03,07,1, 11.9,1,1, 24.821, 10775.555, 315.885, 52731.930 23/06/29,17:25:45,04,07,1, 11.9,1,1, 24.821, 10775.525, 315.914, 52731.928 23/06/29,17:25:45,05,07,1, 11.9,1,1, 24.821, 10775.518, 315.903, 52731.924 23/06/29,17:25:45,06,07,1, 11.9,1,1, 24.821, 10775.469, 315.933, 52731.953 23/06/29,17:25:45,07,07,1, 11.9,1,1, 24.821, 10775.447, 315.942, 52731.970 23/06/29,17:25:45,08,07,1, 11.9,1,1, 24.821, 10775.458, 315.968, 52731.980 23/06/29,17:25:45,09,07,1, 11.9,1,1, 24.821, 10775.413, 315.973, 52731.961 23/06/29,17:25:45,10,07,1, 11.9,1,1, 24.821, 10775.403, 315.995, 52731.995 23/06/29,17:25:45,11,07,1, 11.9,1,1, 24.821, 10775.362, 316.028, 52731.968 23/06/29,17:25:45,12,07,1, 11.9,1,1, 24.821, 10775.343, 316.040, 52732.017 23/06/29,17:25:45,13,07,1, 11.9,1,1, 24.821, 10775.312, 316.007, 52732.004 23/06/29,17:25:45,14,07,1, 11.9,1,1, 24.821, 10775.298, 316.044, 52731.998 23/06/29,17:25:45,15,07,1, 11.9,1,1, 24.821, 10775.307, 316.057, 52731.985 23/06/29,17:25:45,16,07,1, 11.9,1,1, 24.821, 10775.283, 316.081, 52732.033 23/06/29,17:25:45,17,07,1, 11.9,1,1, 24.821, 10775.267, 316.100, 52731.996 23/06/29,17:25:45,18,07,1, 11.9,1,1, 24.821, 10775.211, 316.113, 52732.046 23/06/29,17:25:45,19,07,1, 11.9,1,1, 24.821, 10775.227, 316.131, 52732.027 23/06/29,17:25:46,00,07,1, 11.9,1,1, 24.821, 10775.222, 316.131, 52732.027 23/06/29,17:25:46,01,07,1, 11.9,1,1, 24.821, 10775.171, 316.144, 52732.051 23/06/29,17:25:46,02,07,1, 11.9,1,1, 24.821, 10775.169, 316.164, 52732.071 23/06/29,17:25:46,03,07,1, 11.9,1,1, 24.821, 10775.151, 316.167, 52732.058 23/06/29,17:25:46,04,07,1, 11.9,1,1, 24.821, 10775.108, 316.184, 52732.067 23/06/29,17:25:46,05,07,1, 11.9,1,1, 24.821, 10775.117, 316.196, 52732.050 23/06/29,17:25:46,06,07,1, 11.9,1,1, 24.821, 10775.081, 316.207, 52732.108 23/06/29,17:25:46,07,07,1, 11.9,1,1, 24.821, 10775.062, 316.234, 52732.083 23/06/29,17:25:46,08,07,1, 11.9,1,1, 24.821, 10775.031, 316.233, 52732.118 23/06/29,17:25:46,09,07,1, 11.9,1,1, 24.821, 10775.011, 316.241, 52732.134 23/06/29,17:25:46,10,07,1, 11.9,1,1, 24.821, 10775.001, 316.240, 52732.142 23/06/29,17:25:46,11,07,1, 11.9,1,1, 24.821, 10775.000, 316.269, 52732.135 23/06/29,17:25:46,12,07,1, 11.9,1,1, 24.821, 10774.962, 316.268, 52732.110 23/06/29,17:25:46,13,07,1, 11.9,1,1, 24.821, 10774.942, 316.276, 52732.135 23/06/29,17:25:46,14,07,1, 11.9,1,1, 24.821, 10774.940, 316.296, 52732.185 23/06/29,17:25:46,15,07,1, 11.9,1,1, 24.821, 10774.902, 316.333, 52732.117 23/06/29,17:25:46,16,07,1, 11.9,1,1, 24.821, 10774.884, 316.332, 52732.174 23/06/29,17:25:46,17,07,1, 11.9,1,1, 24.821, 10774.863, 316.337, 52732.178 23/06/29,17:25:46,18,07,1, 11.9,1,1, 24.821, 10774.855, 316.323, 52732.162 23/06/29,17:25:46,19,07,1, 11.9,1,1, 24.821, 10774.845, 316.335, 52732.142 23/06/29,17:25:47,00,07,1, 11.8,1,1, 24.822, 10774.838, 316.335, 52732.142 23/06/29,17:25:47,01,07,1, 11.8,1,1, 24.822, 10774.763, 316.368, 52732.172 23/06/29,17:25:47,02,07,1, 11.8,1,1, 24.822, 10774.782, 316.374, 52732.203 23/06/29,17:25:47,03,07,1, 11.8,1,1, 24.822, 10774.760, 316.417, 52732.199 23/06/29,17:25:47,04,07,1, 11.8,1,1, 24.822, 10774.705, 316.417, 52732.213 23/06/29,17:25:47,05,07,1, 11.8,1,1, 24.822, 10774.699, 316.424, 52732.230 23/06/29,17:25:47,06,07,1, 11.8,1,1, 24.822, 10774.672, 316.423, 52732.233 23/06/29,17:25:47,07,07,1, 11.8,1,1, 24.822, 10774.669, 316.448, 52732.249 23/06/29,17:25:47,08,07,1, 11.8,1,1, 24.822, 10774.644, 316.458, 52732.192 23/06/29,17:25:47,09,07,1, 11.8,1,1, 24.822, 10774.602, 316.466, 52732.238 23/06/29,17:25:47,10,07,1, 11.8,1,1, 24.822, 10774.614, 316.485, 52732.255 23/06/29,17:25:47,11,07,1, 11.8,1,1, 24.822, 10774.598, 316.495, 52732.237 23/06/29,17:25:47,12,07,1, 11.8,1,1, 24.822, 10774.562, 316.486, 52732.274 23/06/29,17:25:47,13,07,1, 11.8,1,1, 24.822, 10774.533, 316.508, 52732.237 23/06/29,17:25:47,14,07,1, 11.8,1,1, 24.822, 10774.523, 316.532, 52732.251 23/06/29,17:25:47,15,07,1, 11.8,1,1, 24.822, 10774.517, 316.542, 52732.296 23/06/29,17:25:47,16,07,1, 11.8,1,1, 24.822, 10774.500, 316.546, 52732.286 23/06/29,17:25:47,17,07,1, 11.8,1,1, 24.822, 10774.457, 316.565, 52732.270 23/06/29,17:25:47,18,07,1, 11.8,1,1, 24.822, 10774.437, 316.564, 52732.311 23/06/29,17:25:47,19,07,1, 11.8,1,1, 24.822, 10774.408, 316.572, 52732.282 23/06/29,17:25:48,00,07,1, 12.0,1,1, 24.820, 10774.404, 316.572, 52732.282 23/06/29,17:25:48,01,07,1, 12.0,1,1, 24.820, 10774.371, 316.582, 52732.311 23/06/29,17:25:48,02,07,1, 12.0,1,1, 24.820, 10774.352, 316.606, 52732.289 23/06/29,17:25:48,03,07,1, 12.0,1,1, 24.820, 10774.314, 316.633, 52732.302 23/06/29,17:25:48,04,07,1, 12.0,1,1, 24.820, 10774.302, 316.610, 52732.299 23/06/29,17:25:48,05,07,1, 12.0,1,1, 24.820, 10774.286, 316.668, 52732.320 23/06/29,17:25:48,06,07,1, 12.0,1,1, 24.820, 10774.276, 316.633, 52732.331 23/06/29,17:25:48,07,07,1, 12.0,1,1, 24.820, 10774.235, 316.672, 52732.331 23/06/29,17:25:48,08,07,1, 12.0,1,1, 24.820, 10774.257, 316.686, 52732.334 23/06/29,17:25:48,09,07,1, 12.0,1,1, 24.820, 10774.226, 316.682, 52732.381 23/06/29,17:25:48,10,07,1, 12.0,1,1, 24.820, 10774.222, 316.721, 52732.342 23/06/29,17:25:48,11,07,1, 12.0,1,1, 24.820, 10774.183, 316.721, 52732.425 23/06/29,17:25:48,12,07,1, 12.0,1,1, 24.820, 10774.159, 316.731, 52732.388 23/06/29,17:25:48,13,07,1, 12.0,1,1, 24.820, 10774.135, 316.723, 52732.364 23/06/29,17:25:48,14,07,1, 12.0,1,1, 24.820, 10774.134, 316.746, 52732.410 23/06/29,17:25:48,15,07,1, 12.0,1,1, 24.820, 10774.102, 316.723, 52732.407 23/06/29,17:25:48,16,07,1, 12.0,1,1, 24.820, 10774.096, 316.756, 52732.406 23/06/29,17:25:48,17,07,1, 12.0,1,1, 24.820, 10774.058, 316.777, 52732.426 23/06/29,17:25:48,18,07,1, 12.0,1,1, 24.820, 10774.006, 316.763, 52732.434 23/06/29,17:25:48,19,07,1, 12.0,1,1, 24.820, 10773.993, 316.790, 52732.411 23/06/29,17:25:49,00,07,1, 12.0,1,1, 24.823, 10773.987, 316.790, 52732.411 23/06/29,17:25:49,01,07,1, 12.0,1,1, 24.823, 10773.968, 316.795, 52732.396 23/06/29,17:25:49,02,07,1, 12.0,1,1, 24.823, 10773.949, 316.812, 52732.463 23/06/29,17:25:49,03,07,1, 12.0,1,1, 24.823, 10773.925, 316.809, 52732.436 23/06/29,17:25:49,04,07,1, 12.0,1,1, 24.823, 10773.881, 316.842, 52732.416 23/06/29,17:25:49,05,07,1, 12.0,1,1, 24.823, 10773.857, 316.858, 52732.437 23/06/29,17:25:49,06,07,1, 12.0,1,1, 24.823, 10773.853, 316.860, 52732.459 23/06/29,17:25:49,07,07,1, 12.0,1,1, 24.823, 10773.835, 316.872, 52732.442 23/06/29,17:25:49,08,07,1, 12.0,1,1, 24.823, 10773.788, 316.884, 52732.419 23/06/29,17:25:49,09,07,1, 12.0,1,1, 24.823, 10773.786, 316.888, 52732.458 23/06/29,17:25:49,10,07,1, 12.0,1,1, 24.823, 10773.763, 316.921, 52732.465 23/06/29,17:25:49,11,07,1, 12.0,1,1, 24.823, 10773.747, 316.911, 52732.467 23/06/29,17:25:49,12,07,1, 12.0,1,1, 24.823, 10773.710, 316.916, 52732.484 23/06/29,17:25:49,13,07,1, 12.0,1,1, 24.823, 10773.679, 316.922, 52732.493 23/06/29,17:25:49,14,07,1, 12.0,1,1, 24.823, 10773.673, 316.951, 52732.494 23/06/29,17:25:49,15,07,1, 12.0,1,1, 24.823, 10773.660, 316.972, 52732.522 23/06/29,17:25:49,16,07,1, 12.0,1,1, 24.823, 10773.633, 316.972, 52732.531 23/06/29,17:25:49,17,07,1, 12.0,1,1, 24.823, 10773.604, 316.978, 52732.504 23/06/29,17:25:49,18,07,1, 12.0,1,1, 24.823, 10773.582, 316.982, 52732.513 23/06/29,17:25:49,19,07,1, 12.0,1,1, 24.823, 10773.541, 316.995, 52732.505 23/06/29,17:25:50,00,07,1, 12.0,1,1, 24.822, 10773.536, 316.995, 52732.505 23/06/29,17:25:50,01,07,1, 12.0,1,1, 24.822, 10773.515, 317.034, 52732.541 23/06/29,17:25:50,02,07,1, 12.0,1,1, 24.822, 10773.490, 317.027, 52732.554 23/06/29,17:25:50,03,07,1, 12.0,1,1, 24.822, 10773.473, 317.044, 52732.564 23/06/29,17:25:50,04,07,1, 12.0,1,1, 24.822, 10773.459, 317.061, 52732.545 23/06/29,17:25:50,05,07,1, 12.0,1,1, 24.822, 10773.411, 317.065, 52732.570 23/06/29,17:25:50,06,07,1, 12.0,1,1, 24.822, 10773.383, 317.071, 52732.553 23/06/29,17:25:50,07,07,1, 12.0,1,1, 24.822, 10773.389, 317.053, 52732.547 23/06/29,17:25:50,08,07,1, 12.0,1,1, 24.822, 10773.371, 317.072, 52732.558 23/06/29,17:25:50,09,07,1, 12.0,1,1, 24.822, 10773.326, 317.098, 52732.596 23/06/29,17:25:50,10,07,1, 12.0,1,1, 24.822, 10773.317, 317.107, 52732.603 23/06/29,17:25:50,11,07,1, 12.0,1,1, 24.822, 10773.296, 317.102, 52732.567 23/06/29,17:25:50,12,07,1, 12.0,1,1, 24.822, 10773.251, 317.108, 52732.614 23/06/29,17:25:50,13,07,1, 12.0,1,1, 24.822, 10773.213, 317.113, 52732.601 23/06/29,17:25:50,14,07,1, 12.0,1,1, 24.822, 10773.220, 317.107, 52732.580 23/06/29,17:25:50,15,07,1, 12.0,1,1, 24.822, 10773.181, 317.138, 52732.590 23/06/29,17:25:50,16,07,1, 12.0,1,1, 24.822, 10773.166, 317.155, 52732.582 23/06/29,17:25:50,17,07,1, 12.0,1,1, 24.822, 10773.127, 317.150, 52732.640 23/06/29,17:25:50,18,07,1, 12.0,1,1, 24.822, 10773.111, 317.176, 52732.664 23/06/29,17:25:50,19,07,1, 12.0,1,1, 24.822, 10773.079, 317.168, 52732.635 23/06/29,17:25:51,00,06,1, 12.0,1,1, 24.819, 10773.077, 317.168, 52732.635 23/06/29,17:25:51,01,06,1, 12.0,1,1, 24.819, 10773.011, 317.179, 52732.590 23/06/29,17:25:51,02,06,1, 12.0,1,1, 24.819, 10773.002, 317.183, 52732.681 23/06/29,17:25:51,03,06,1, 12.0,1,1, 24.819, 10772.964, 317.218, 52732.656 23/06/29,17:25:51,04,06,1, 12.0,1,1, 24.819, 10772.954, 317.192, 52732.666 23/06/29,17:25:51,05,06,1, 12.0,1,1, 24.819, 10772.932, 317.226, 52732.654 23/06/29,17:25:51,06,06,1, 12.0,1,1, 24.819, 10772.908, 317.228, 52732.644 23/06/29,17:25:51,07,06,1, 12.0,1,1, 24.819, 10772.900, 317.248, 52732.703 23/06/29,17:25:51,08,06,1, 12.0,1,1, 24.819, 10772.851, 317.264, 52732.691 23/06/29,17:25:51,09,06,1, 12.0,1,1, 24.819, 10772.809, 317.238, 52732.699 23/06/29,17:25:51,10,06,1, 12.0,1,1, 24.819, 10772.801, 317.271, 52732.690 23/06/29,17:25:51,11,06,1, 12.0,1,1, 24.819, 10772.779, 317.287, 52732.692 23/06/29,17:25:51,12,06,1, 12.0,1,1, 24.819, 10772.761, 317.288, 52732.693 23/06/29,17:25:51,13,06,1, 12.0,1,1, 24.819, 10772.721, 317.319, 52732.707 23/06/29,17:25:51,14,06,1, 12.0,1,1, 24.819, 10772.709, 317.304, 52732.689 23/06/29,17:25:51,15,06,1, 12.0,1,1, 24.819, 10772.671, 317.333, 52732.684 23/06/29,17:25:51,16,06,1, 12.0,1,1, 24.819, 10772.666, 317.355, 52732.711 23/06/29,17:25:51,17,06,1, 12.0,1,1, 24.819, 10772.635, 317.358, 52732.712 23/06/29,17:25:51,18,06,1, 12.0,1,1, 24.819, 10772.607, 317.355, 52732.728 23/06/29,17:25:51,19,06,1, 12.0,1,1, 24.819, 10772.572, 317.361, 52732.700 23/06/29,17:25:52,00,07,1, 11.9,1,1, 24.823, 10772.568, 317.361, 52732.700 23/06/29,17:25:52,01,07,1, 11.9,1,1, 24.823, 10772.506, 317.360, 52732.728 23/06/29,17:25:52,02,07,1, 11.9,1,1, 24.823, 10772.503, 317.395, 52732.716 23/06/29,17:25:52,03,07,1, 11.9,1,1, 24.823, 10772.478, 317.407, 52732.755 23/06/29,17:25:52,04,07,1, 11.9,1,1, 24.823, 10772.413, 317.400, 52732.732 23/06/29,17:25:52,05,07,1, 11.9,1,1, 24.823, 10772.429, 317.422, 52732.782 23/06/29,17:25:52,06,07,1, 11.9,1,1, 24.823, 10772.412, 317.411, 52732.774 23/06/29,17:25:52,07,07,1, 11.9,1,1, 24.823, 10772.369, 317.438, 52732.760 23/06/29,17:25:52,08,07,1, 11.9,1,1, 24.823, 10772.342, 317.437, 52732.777 23/06/29,17:25:52,09,07,1, 11.9,1,1, 24.823, 10772.342, 317.455, 52732.770 23/06/29,17:25:52,10,07,1, 11.9,1,1, 24.823, 10772.289, 317.462, 52732.768 23/06/29,17:25:52,11,07,1, 11.9,1,1, 24.823, 10772.286, 317.474, 52732.763 23/06/29,17:25:52,12,07,1, 11.9,1,1, 24.823, 10772.240, 317.477, 52732.829 23/06/29,17:25:52,13,07,1, 11.9,1,1, 24.823, 10772.207, 317.497, 52732.767 23/06/29,17:25:52,14,07,1, 11.9,1,1, 24.823, 10772.213, 317.472, 52732.795 23/06/29,17:25:52,15,07,1, 11.9,1,1, 24.823, 10772.169, 317.502, 52732.807 23/06/29,17:25:52,16,07,1, 11.9,1,1, 24.823, 10772.140, 317.512, 52732.848 23/06/29,17:25:52,17,07,1, 11.9,1,1, 24.823, 10772.123, 317.529, 52732.832 23/06/29,17:25:52,18,07,1, 11.9,1,1, 24.823, 10772.113, 317.514, 52732.827 23/06/29,17:25:52,19,07,1, 11.9,1,1, 24.823, 10772.073, 317.547, 52732.845 23/06/29,17:25:53,00,07,1, 11.9,1,1, 24.821, 10772.067, 317.547, 52732.845 23/06/29,17:25:53,01,07,1, 11.9,1,1, 24.821, 10772.027, 317.555, 52732.833 23/06/29,17:25:53,02,07,1, 11.9,1,1, 24.821, 10772.042, 317.525, 52732.747 23/06/29,17:25:53,03,07,1, 11.9,1,1, 24.821, 10771.918, 317.570, 52732.693 23/06/29,17:25:53,04,07,1, 11.9,1,1, 24.821, 10771.934, 317.579, 52732.911 23/06/29,17:25:53,05,07,1, 11.9,1,1, 24.821, 10771.902, 317.591, 52732.949 23/06/29,17:25:53,06,07,1, 11.9,1,1, 24.821, 10771.879, 317.586, 52732.887 23/06/29,17:25:53,07,07,1, 11.9,1,1, 24.821, 10771.876, 317.618, 52732.910 23/06/29,17:25:53,08,07,1, 11.9,1,1, 24.821, 10771.847, 317.613, 52732.914 23/06/29,17:25:53,09,07,1, 11.9,1,1, 24.821, 10771.815, 317.622, 52732.873 23/06/29,17:25:53,10,07,1, 11.9,1,1, 24.821, 10771.764, 317.625, 52732.972 23/06/29,17:25:53,11,07,1, 11.9,1,1, 24.821, 10771.777, 317.648, 52732.936 23/06/29,17:25:53,12,07,1, 11.9,1,1, 24.821, 10771.720, 317.664, 52732.932 23/06/29,17:25:53,13,07,1, 11.9,1,1, 24.821, 10771.701, 317.680, 52732.933 23/06/29,17:25:53,14,07,1, 11.9,1,1, 24.821, 10771.702, 317.684, 52733.003 23/06/29,17:25:53,15,07,1, 11.9,1,1, 24.821, 10771.645, 317.679, 52732.931 23/06/29,17:25:53,16,07,1, 11.9,1,1, 24.821, 10771.651, 317.690, 52732.961 23/06/29,17:25:53,17,07,1, 11.9,1,1, 24.821, 10771.612, 317.705, 52732.970 23/06/29,17:25:53,18,07,1, 11.9,1,1, 24.821, 10771.587, 317.708, 52732.954 23/06/29,17:25:53,19,07,1, 11.9,1,1, 24.821, 10771.559, 317.713, 52733.015 23/06/29,17:25:54,00,07,1, 11.9,1,1, 24.821, 10771.558, 317.713, 52733.015 23/06/29,17:25:54,01,07,1, 11.9,1,1, 24.821, 10771.494, 317.769, 52732.996 23/06/29,17:25:54,02,07,1, 11.9,1,1, 24.821, 10771.457, 317.771, 52732.998 23/06/29,17:25:54,03,07,1, 11.9,1,1, 24.821, 10771.437, 317.798, 52733.038 23/06/29,17:25:54,04,07,1, 11.9,1,1, 24.821, 10771.413, 317.767, 52733.001 23/06/29,17:25:54,05,07,1, 11.9,1,1, 24.821, 10771.406, 317.781, 52733.025 23/06/29,17:25:54,06,07,1, 11.9,1,1, 24.821, 10771.343, 317.821, 52733.012 23/06/29,17:25:54,07,07,1, 11.9,1,1, 24.821, 10771.319, 317.807, 52733.038 23/06/29,17:25:54,08,07,1, 11.9,1,1, 24.821, 10771.311, 317.805, 52733.047 23/06/29,17:25:54,09,07,1, 11.9,1,1, 24.821, 10771.285, 317.819, 52733.066 23/06/29,17:25:54,10,07,1, 11.9,1,1, 24.821, 10771.248, 317.828, 52733.029 23/06/29,17:25:54,11,07,1, 11.9,1,1, 24.821, 10771.221, 317.860, 52733.122 23/06/29,17:25:54,12,07,1, 11.9,1,1, 24.821, 10771.192, 317.875, 52733.064 23/06/29,17:25:54,13,07,1, 11.9,1,1, 24.821, 10771.192, 317.853, 52733.039 23/06/29,17:25:54,14,07,1, 11.9,1,1, 24.821, 10771.146, 317.860, 52733.073 23/06/29,17:25:54,15,07,1, 11.9,1,1, 24.821, 10771.138, 317.882, 52733.083 23/06/29,17:25:54,16,07,1, 11.9,1,1, 24.821, 10771.081, 317.902, 52733.118 23/06/29,17:25:54,17,07,1, 11.9,1,1, 24.821, 10771.067, 317.891, 52733.093 23/06/29,17:25:54,18,07,1, 11.9,1,1, 24.821, 10771.028, 317.923, 52733.134 23/06/29,17:25:54,19,07,1, 11.9,1,1, 24.821, 10770.997, 317.951, 52733.144 23/06/29,17:25:55,00,07,1, 11.9,1,1, 24.816, 10770.991, 317.951, 52733.144 23/06/29,17:25:55,01,07,1, 11.9,1,1, 24.816, 10770.961, 317.945, 52733.115 23/06/29,17:25:55,02,07,1, 11.9,1,1, 24.816, 10770.938, 317.947, 52733.117 23/06/29,17:25:55,03,07,1, 11.9,1,1, 24.816, 10770.919, 317.972, 52733.144 23/06/29,17:25:55,04,07,1, 11.9,1,1, 24.816, 10770.858, 317.983, 52733.113 23/06/29,17:25:55,05,07,1, 11.9,1,1, 24.816, 10770.850, 317.970, 52733.142 23/06/29,17:25:55,06,07,1, 11.9,1,1, 24.816, 10770.812, 317.973, 52733.135 23/06/29,17:25:55,07,07,1, 11.9,1,1, 24.816, 10770.773, 317.985, 52733.132 23/06/29,17:25:55,08,07,1, 11.9,1,1, 24.816, 10770.770, 317.995, 52733.136 23/06/29,17:25:55,09,07,1, 11.9,1,1, 24.816, 10770.753, 318.019, 52733.163 23/06/29,17:25:55,10,07,1, 11.9,1,1, 24.816, 10770.720, 318.037, 52733.165 23/06/29,17:25:55,11,07,1, 11.9,1,1, 24.816, 10770.670, 318.044, 52733.160 23/06/29,17:25:55,12,07,1, 11.9,1,1, 24.816, 10770.660, 318.059, 52733.207 23/06/29,17:25:55,13,07,1, 11.9,1,1, 24.816, 10770.634, 318.063, 52733.179 23/06/29,17:25:55,14,07,1, 11.9,1,1, 24.816, 10770.587, 318.074, 52733.209 23/06/29,17:25:55,15,07,1, 11.9,1,1, 24.816, 10770.564, 318.070, 52733.163 23/06/29,17:25:55,16,07,1, 11.9,1,1, 24.816, 10770.562, 318.072, 52733.187 23/06/29,17:25:55,17,07,1, 11.9,1,1, 24.816, 10770.533, 318.099, 52733.232 23/06/29,17:25:55,18,07,1, 11.9,1,1, 24.816, 10770.514, 318.173, 52733.249 23/06/29,17:25:55,19,07,1, 11.9,1,1, 24.816, 10770.477, 318.121, 52733.235 23/06/29,17:25:56,00,08,1, 11.9,1,1, 24.813, 10770.473, 318.121, 52733.235 23/06/29,17:25:56,01,08,1, 11.9,1,1, 24.813, 10770.419, 318.155, 52733.251 23/06/29,17:25:56,02,08,1, 11.9,1,1, 24.813, 10770.403, 318.156, 52733.249 23/06/29,17:25:56,03,08,1, 11.9,1,1, 24.813, 10770.393, 318.166, 52733.268 23/06/29,17:25:56,04,08,1, 11.9,1,1, 24.813, 10770.353, 318.186, 52733.238 23/06/29,17:25:56,05,08,1, 11.9,1,1, 24.813, 10770.306, 318.185, 52733.264 23/06/29,17:25:56,06,08,1, 11.9,1,1, 24.813, 10770.281, 318.188, 52733.272 23/06/29,17:25:56,07,08,1, 11.9,1,1, 24.813, 10770.302, 318.197, 52733.344 23/06/29,17:25:56,08,08,1, 11.9,1,1, 24.813, 10770.221, 318.229, 52733.301 23/06/29,17:25:56,09,08,1, 11.9,1,1, 24.813, 10770.193, 318.231, 52733.321 23/06/29,17:25:56,10,08,1, 11.9,1,1, 24.813, 10770.166, 318.207, 52733.289 23/06/29,17:25:56,11,08,1, 11.9,1,1, 24.813, 10770.138, 318.212, 52733.291 23/06/29,17:25:56,12,08,1, 11.9,1,1, 24.813, 10770.122, 318.235, 52733.313 23/06/29,17:25:56,13,08,1, 11.9,1,1, 24.813, 10770.078, 318.239, 52733.300 23/06/29,17:25:56,14,08,1, 11.9,1,1, 24.813, 10770.048, 318.249, 52733.276 23/06/29,17:25:56,15,08,1, 11.9,1,1, 24.813, 10770.027, 318.268, 52733.291 23/06/29,17:25:56,16,08,1, 11.9,1,1, 24.813, 10770.011, 318.276, 52733.335 23/06/29,17:25:56,17,08,1, 11.9,1,1, 24.813, 10769.974, 318.272, 52733.333 23/06/29,17:25:56,18,08,1, 11.9,1,1, 24.813, 10769.974, 318.291, 52733.390 23/06/29,17:25:56,19,08,1, 11.9,1,1, 24.813, 10769.937, 318.305, 52733.370 23/06/29,17:25:57,00,09,1, 11.9,1,1, 24.817, 10769.931, 318.305, 52733.370 23/06/29,17:25:57,01,09,1, 11.9,1,1, 24.817, 10769.873, 318.301, 52733.373 23/06/29,17:25:57,02,09,1, 11.9,1,1, 24.817, 10769.878, 318.351, 52733.619 23/06/29,17:25:57,03,09,1, 11.9,1,1, 24.817, 10769.861, 318.374, 52733.635 23/06/29,17:25:57,04,09,1, 11.9,1,1, 24.817, 10769.824, 318.382, 52733.693 23/06/29,17:25:57,05,09,1, 11.9,1,1, 24.817, 10769.778, 318.380, 52733.675 23/06/29,17:25:57,06,09,1, 11.9,1,1, 24.817, 10769.775, 318.384, 52733.683 23/06/29,17:25:57,07,09,1, 11.9,1,1, 24.817, 10769.752, 318.414, 52733.644 23/06/29,17:25:57,08,09,1, 11.9,1,1, 24.817, 10769.717, 318.397, 52733.706 23/06/29,17:25:57,09,09,1, 11.9,1,1, 24.817, 10769.684, 318.431, 52733.680 23/06/29,17:25:57,10,09,1, 11.9,1,1, 24.817, 10769.671, 318.439, 52733.746 23/06/29,17:25:57,11,09,1, 11.9,1,1, 24.817, 10769.615, 318.440, 52733.723 23/06/29,17:25:57,12,09,1, 11.9,1,1, 24.817, 10769.614, 318.432, 52733.679 23/06/29,17:25:57,13,09,1, 11.9,1,1, 24.817, 10769.581, 318.435, 52733.696 23/06/29,17:25:57,14,09,1, 11.9,1,1, 24.817, 10769.544, 318.456, 52733.740 23/06/29,17:25:57,15,09,1, 11.9,1,1, 24.817, 10769.531, 318.446, 52733.757 23/06/29,17:25:57,16,09,1, 11.9,1,1, 24.817, 10769.510, 318.470, 52733.757 23/06/29,17:25:57,17,09,1, 11.9,1,1, 24.817, 10769.469, 318.472, 52733.745 23/06/29,17:25:57,18,09,1, 11.9,1,1, 24.817, 10769.437, 318.462, 52733.744 23/06/29,17:25:57,19,09,1, 11.9,1,1, 24.817, 10769.414, 318.479, 52733.767 23/06/29,17:25:58,00,08,1, 11.9,1,1, 24.818, 10769.414, 318.479, 52733.767 23/06/29,17:25:58,01,08,1, 11.9,1,1, 24.818, 10769.335, 318.489, 52733.749 23/06/29,17:25:58,02,08,1, 11.9,1,1, 24.818, 10769.319, 318.513, 52733.767 23/06/29,17:25:58,03,08,1, 11.9,1,1, 24.818, 10769.300, 318.498, 52733.782 23/06/29,17:25:58,04,08,1, 11.9,1,1, 24.818, 10769.270, 318.523, 52733.787 23/06/29,17:25:58,05,08,1, 11.9,1,1, 24.818, 10769.239, 318.513, 52733.798 23/06/29,17:25:58,06,08,1, 11.9,1,1, 24.818, 10769.221, 318.521, 52733.815 23/06/29,17:25:58,07,08,1, 11.9,1,1, 24.818, 10769.196, 318.508, 52733.820 23/06/29,17:25:58,08,08,1, 11.9,1,1, 24.818, 10769.169, 318.525, 52733.783 23/06/29,17:25:58,09,08,1, 11.9,1,1, 24.818, 10769.161, 318.538, 52733.809 23/06/29,17:25:58,10,08,1, 11.9,1,1, 24.818, 10769.124, 318.556, 52733.855 23/06/29,17:25:58,11,08,1, 11.9,1,1, 24.818, 10769.109, 318.544, 52733.836 23/06/29,17:25:58,12,08,1, 11.9,1,1, 24.818, 10769.080, 318.537, 52733.832 23/06/29,17:25:58,13,08,1, 11.9,1,1, 24.818, 10769.052, 318.552, 52733.848 23/06/29,17:25:58,14,08,1, 11.9,1,1, 24.818, 10769.018, 318.526, 52733.861 23/06/29,17:25:58,15,08,1, 11.9,1,1, 24.818, 10768.993, 318.563, 52733.841 23/06/29,17:25:58,16,08,1, 11.9,1,1, 24.818, 10768.952, 318.550, 52733.851 23/06/29,17:25:58,17,08,1, 11.9,1,1, 24.818, 10768.937, 318.571, 52733.798 23/06/29,17:25:58,18,08,1, 11.9,1,1, 24.818, 10768.928, 318.565, 52733.831 23/06/29,17:25:58,19,08,1, 11.9,1,1, 24.818, 10768.900, 318.586, 52733.870 23/06/29,17:25:59,00,08,1, 11.9,1,1, 24.821, 10768.896, 318.586, 52733.870 23/06/29,17:25:59,01,08,1, 11.9,1,1, 24.821, 10768.848, 318.596, 52733.821 23/06/29,17:25:59,02,08,1, 11.9,1,1, 24.821, 10768.786, 318.579, 52733.849 23/06/29,17:25:59,03,08,1, 11.9,1,1, 24.821, 10768.793, 318.590, 52733.851 23/06/29,17:25:59,04,08,1, 11.9,1,1, 24.821, 10768.775, 318.575, 52733.871 23/06/29,17:25:59,05,08,1, 11.9,1,1, 24.821, 10768.743, 318.597, 52733.885 23/06/29,17:25:59,06,08,1, 11.9,1,1, 24.821, 10768.704, 318.586, 52733.829 23/06/29,17:25:59,07,08,1, 11.9,1,1, 24.821, 10768.695, 318.605, 52733.882 23/06/29,17:25:59,08,08,1, 11.9,1,1, 24.821, 10768.682, 318.615, 52733.919 23/06/29,17:25:59,09,08,1, 11.9,1,1, 24.821, 10768.642, 318.605, 52733.865 23/06/29,17:25:59,10,08,1, 11.9,1,1, 24.821, 10768.628, 318.612, 52733.923 23/06/29,17:25:59,11,08,1, 11.9,1,1, 24.821, 10768.588, 318.613, 52733.893 23/06/29,17:25:59,12,08,1, 11.9,1,1, 24.821, 10768.586, 318.600, 52733.918 23/06/29,17:25:59,13,08,1, 11.9,1,1, 24.821, 10768.546, 318.596, 52733.916 23/06/29,17:25:59,14,08,1, 11.9,1,1, 24.821, 10768.522, 318.614, 52733.910 23/06/29,17:25:59,15,08,1, 11.9,1,1, 24.821, 10768.488, 318.638, 52733.919 23/06/29,17:25:59,16,08,1, 11.9,1,1, 24.821, 10768.521, 318.619, 52733.949 23/06/29,17:25:59,17,08,1, 11.9,1,1, 24.821, 10768.449, 318.619, 52733.940 23/06/29,17:25:59,18,08,1, 11.9,1,1, 24.821, 10768.417, 318.618, 52733.904 23/06/29,17:25:59,19,08,1, 11.9,1,1, 24.821, 10768.403, 318.641, 52733.947 23/06/29,17:26:00,00,08,1, 11.9,1,1, 24.818, 10768.396, 318.641, 52733.947 23/06/29,17:26:00,01,08,1, 11.9,1,1, 24.818, 10768.335, 318.644, 52733.946 23/06/29,17:26:00,02,08,1, 11.9,1,1, 24.818, 10768.269, 318.597, 52733.722 23/06/29,17:26:00,03,08,1, 11.9,1,1, 24.818, 10768.268, 318.583, 52733.716 23/06/29,17:26:00,04,08,1, 11.9,1,1, 24.818, 10768.265, 318.569, 52733.697 23/06/29,17:26:00,05,08,1, 11.9,1,1, 24.818, 10768.216, 318.594, 52733.728 23/06/29,17:26:00,06,08,1, 11.9,1,1, 24.818, 10768.202, 318.623, 52733.724 23/06/29,17:26:00,07,08,1, 11.9,1,1, 24.818, 10768.150, 318.588, 52733.750 23/06/29,17:26:00,08,08,1, 11.9,1,1, 24.818, 10768.139, 318.600, 52733.723 23/06/29,17:26:00,09,08,1, 11.9,1,1, 24.818, 10768.116, 318.596, 52733.649 23/06/29,17:26:00,10,08,1, 11.9,1,1, 24.818, 10768.077, 318.615, 52733.751 23/06/29,17:26:00,11,08,1, 11.9,1,1, 24.818, 10768.067, 318.613, 52733.730 23/06/29,17:26:00,12,08,1, 11.9,1,1, 24.818, 10768.023, 318.619, 52733.715 23/06/29,17:26:00,13,08,1, 11.9,1,1, 24.818, 10768.031, 318.638, 52733.753 23/06/29,17:26:00,14,08,1, 11.9,1,1, 24.818, 10767.978, 318.630, 52733.763 23/06/29,17:26:00,15,08,1, 11.9,1,1, 24.818, 10767.961, 318.639, 52733.721 23/06/29,17:26:00,16,08,1, 11.9,1,1, 24.818, 10767.937, 318.639, 52733.752 23/06/29,17:26:00,17,08,1, 11.9,1,1, 24.818, 10767.886, 318.643, 52733.766 23/06/29,17:26:00,18,08,1, 11.9,1,1, 24.818, 10767.870, 318.639, 52733.703 23/06/29,17:26:00,19,08,1, 11.9,1,1, 24.818, 10767.825, 318.659, 52733.771 23/06/29,17:26:01,00,08,1, 11.9,1,1, 24.817, 10767.820, 318.659, 52733.771 23/06/29,17:26:01,01,08,1, 11.9,1,1, 24.817, 10767.800, 318.660, 52733.766 23/06/29,17:26:01,02,08,1, 11.9,1,1, 24.817, 10767.798, 318.669, 52733.755 23/06/29,17:26:01,03,08,1, 11.9,1,1, 24.817, 10767.767, 318.647, 52733.769 23/06/29,17:26:01,04,08,1, 11.9,1,1, 24.817, 10767.744, 318.677, 52733.828 23/06/29,17:26:01,05,08,1, 11.9,1,1, 24.817, 10767.678, 318.663, 52733.795 23/06/29,17:26:01,06,08,1, 11.9,1,1, 24.817, 10767.692, 318.667, 52733.772 23/06/29,17:26:01,07,08,1, 11.9,1,1, 24.817, 10767.668, 318.653, 52733.818 23/06/29,17:26:01,08,08,1, 11.9,1,1, 24.817, 10767.617, 318.670, 52733.790 23/06/29,17:26:01,09,08,1, 11.9,1,1, 24.817, 10767.591, 318.671, 52733.807 23/06/29,17:26:01,10,08,1, 11.9,1,1, 24.817, 10767.576, 318.676, 52733.836 23/06/29,17:26:01,11,08,1, 11.9,1,1, 24.817, 10767.566, 318.686, 52733.836 23/06/29,17:26:01,12,08,1, 11.9,1,1, 24.817, 10767.550, 318.650, 52733.803 23/06/29,17:26:01,13,08,1, 11.9,1,1, 24.817, 10767.507, 318.688, 52733.823 23/06/29,17:26:01,14,08,1, 11.9,1,1, 24.817, 10767.463, 318.682, 52733.827 23/06/29,17:26:01,15,08,1, 11.9,1,1, 24.817, 10767.472, 318.694, 52733.843 23/06/29,17:26:01,16,08,1, 11.9,1,1, 24.817, 10767.424, 318.702, 52733.864 23/06/29,17:26:01,17,08,1, 11.9,1,1, 24.817, 10767.425, 318.699, 52733.852 23/06/29,17:26:01,18,08,1, 11.9,1,1, 24.817, 10767.390, 318.700, 52733.892 23/06/29,17:26:01,19,08,1, 11.9,1,1, 24.817, 10767.345, 318.661, 52733.869 23/06/29,17:26:02,00,10,1, 11.9,1,1, 24.815, 10767.344, 318.661, 52733.869 23/06/29,17:26:02,01,10,1, 11.9,1,1, 24.815, 10767.319, 318.696, 52733.896 23/06/29,17:26:02,02,10,1, 11.9,1,1, 24.815, 10767.293, 318.697, 52733.894 23/06/29,17:26:02,03,10,1, 11.9,1,1, 24.815, 10767.261, 318.669, 52733.861 23/06/29,17:26:02,04,10,1, 11.9,1,1, 24.815, 10767.213, 318.701, 52733.905 23/06/29,17:26:02,05,10,1, 11.9,1,1, 24.815, 10767.216, 318.707, 52733.885 23/06/29,17:26:02,06,10,1, 11.9,1,1, 24.815, 10767.178, 318.699, 52733.921 23/06/29,17:26:02,07,10,1, 11.9,1,1, 24.815, 10767.164, 318.710, 52733.919 23/06/29,17:26:02,08,10,1, 11.9,1,1, 24.815, 10767.143, 318.721, 52733.907 23/06/29,17:26:02,09,10,1, 11.9,1,1, 24.815, 10767.123, 318.733, 52733.908 23/06/29,17:26:02,10,10,1, 11.9,1,1, 24.815, 10767.095, 318.710, 52733.937 23/06/29,17:26:02,11,10,1, 11.9,1,1, 24.815, 10767.065, 318.710, 52733.916 23/06/29,17:26:02,12,10,1, 11.9,1,1, 24.815, 10767.049, 318.721, 52733.945 23/06/29,17:26:02,13,10,1, 11.9,1,1, 24.815, 10767.029, 318.724, 52733.960 23/06/29,17:26:02,14,10,1, 11.9,1,1, 24.815, 10766.981, 318.730, 52733.929 23/06/29,17:26:02,15,10,1, 11.9,1,1, 24.815, 10766.989, 318.721, 52733.952 23/06/29,17:26:02,16,10,1, 11.9,1,1, 24.815, 10766.945, 318.724, 52733.944 23/06/29,17:26:02,17,10,1, 11.9,1,1, 24.815, 10766.941, 318.727, 52733.989 23/06/29,17:26:02,18,10,1, 11.9,1,1, 24.815, 10766.894, 318.724, 52733.940 23/06/29,17:26:02,19,10,1, 11.9,1,1, 24.815, 10766.882, 318.739, 52733.969 23/06/29,17:26:03,00,10,1, 12.0,1,1, 24.820, 10766.877, 318.739, 52733.969 23/06/29,17:26:03,01,10,1, 12.0,1,1, 24.820, 10766.816, 318.735, 52733.966 23/06/29,17:26:03,02,10,1, 12.0,1,1, 24.820, 10766.796, 318.743, 52733.996 23/06/29,17:26:03,03,10,1, 12.0,1,1, 24.820, 10766.768, 318.730, 52734.028 23/06/29,17:26:03,04,10,1, 12.0,1,1, 24.820, 10766.779, 318.735, 52733.998 23/06/29,17:26:03,05,10,1, 12.0,1,1, 24.820, 10766.750, 318.761, 52734.052 23/06/29,17:26:03,06,10,1, 12.0,1,1, 24.820, 10766.713, 318.740, 52734.024 23/06/29,17:26:03,07,10,1, 12.0,1,1, 24.820, 10766.676, 318.729, 52733.981 23/06/29,17:26:03,08,10,1, 12.0,1,1, 24.820, 10766.655, 318.767, 52734.034 23/06/29,17:26:03,09,10,1, 12.0,1,1, 24.820, 10766.637, 318.742, 52734.029 23/06/29,17:26:03,10,10,1, 12.0,1,1, 24.820, 10766.614, 318.743, 52734.043 23/06/29,17:26:03,11,10,1, 12.0,1,1, 24.820, 10766.587, 318.765, 52734.091 23/06/29,17:26:03,12,10,1, 12.0,1,1, 24.820, 10766.563, 318.782, 52734.056 23/06/29,17:26:03,13,10,1, 12.0,1,1, 24.820, 10766.557, 318.774, 52734.128 23/06/29,17:26:03,14,10,1, 12.0,1,1, 24.820, 10766.504, 318.768, 52734.041 23/06/29,17:26:03,15,10,1, 12.0,1,1, 24.820, 10766.512, 318.785, 52734.124 23/06/29,17:26:03,16,10,1, 12.0,1,1, 24.820, 10766.460, 318.781, 52734.062 23/06/29,17:26:03,17,10,1, 12.0,1,1, 24.820, 10766.416, 318.749, 52734.077 23/06/29,17:26:03,18,10,1, 12.0,1,1, 24.820, 10766.447, 318.775, 52734.138 23/06/29,17:26:03,19,10,1, 12.0,1,1, 24.820, 10766.427, 318.755, 52734.089 23/06/29,17:26:04,00,09,1, 11.9,1,1, 24.815, 10766.426, 318.755, 52734.089 23/06/29,17:26:04,01,09,1, 11.9,1,1, 24.815, 10766.366, 318.776, 52734.120 23/06/29,17:26:04,02,09,1, 11.9,1,1, 24.815, 10766.344, 318.788, 52734.146 23/06/29,17:26:04,03,09,1, 11.9,1,1, 24.815, 10766.281, 318.789, 52734.128 23/06/29,17:26:04,04,09,1, 11.9,1,1, 24.815, 10766.278, 318.773, 52734.133 23/06/29,17:26:04,05,09,1, 11.9,1,1, 24.815, 10766.263, 318.792, 52734.143 23/06/29,17:26:04,06,09,1, 11.9,1,1, 24.815, 10766.236, 318.805, 52734.133 23/06/29,17:26:04,07,09,1, 11.9,1,1, 24.815, 10766.217, 318.803, 52734.186 23/06/29,17:26:04,08,09,1, 11.9,1,1, 24.815, 10766.187, 318.792, 52734.174 23/06/29,17:26:04,09,09,1, 11.9,1,1, 24.815, 10766.168, 318.765, 52734.192 23/06/29,17:26:04,10,09,1, 11.9,1,1, 24.815, 10766.137, 318.818, 52734.241 23/06/29,17:26:04,11,09,1, 11.9,1,1, 24.815, 10766.115, 318.823, 52734.223 23/06/29,17:26:04,12,09,1, 11.9,1,1, 24.815, 10766.120, 318.793, 52734.193 23/06/29,17:26:04,13,09,1, 11.9,1,1, 24.815, 10766.083, 318.827, 52734.232 23/06/29,17:26:04,14,09,1, 11.9,1,1, 24.815, 10766.064, 318.835, 52734.187 23/06/29,17:26:04,15,09,1, 11.9,1,1, 24.815, 10766.046, 318.825, 52734.198 23/06/29,17:26:04,16,09,1, 11.9,1,1, 24.815, 10766.009, 318.828, 52734.204 23/06/29,17:26:04,17,09,1, 11.9,1,1, 24.815, 10766.011, 318.832, 52734.242 23/06/29,17:26:04,18,09,1, 11.9,1,1, 24.815, 10765.946, 318.831, 52734.235 23/06/29,17:26:04,19,09,1, 11.9,1,1, 24.815, 10765.911, 318.819, 52734.247 23/06/29,17:26:05,00,09,1, 11.9,1,1, 24.815, 10765.909, 318.819, 52734.247 23/06/29,17:26:05,01,09,1, 11.9,1,1, 24.815, 10765.899, 318.853, 52734.279 23/06/29,17:26:05,02,09,1, 11.9,1,1, 24.815, 10765.861, 318.834, 52734.266 23/06/29,17:26:05,03,09,1, 11.9,1,1, 24.815, 10765.856, 318.835, 52734.301 23/06/29,17:26:05,04,09,1, 11.9,1,1, 24.815, 10765.826, 318.862, 52734.270 23/06/29,17:26:05,05,09,1, 11.9,1,1, 24.815, 10765.803, 318.845, 52734.279 23/06/29,17:26:05,06,09,1, 11.9,1,1, 24.815, 10765.761, 318.859, 52734.295 23/06/29,17:26:05,07,09,1, 11.9,1,1, 24.815, 10765.768, 318.836, 52734.286 23/06/29,17:26:05,08,09,1, 11.9,1,1, 24.815, 10765.739, 318.841, 52734.299 23/06/29,17:26:05,09,09,1, 11.9,1,1, 24.815, 10765.687, 318.855, 52734.264 23/06/29,17:26:05,10,09,1, 11.9,1,1, 24.815, 10765.684, 318.862, 52734.295 23/06/29,17:26:05,11,09,1, 11.9,1,1, 24.815, 10765.674, 318.862, 52734.330 23/06/29,17:26:05,12,09,1, 11.9,1,1, 24.815, 10765.662, 318.874, 52734.332 23/06/29,17:26:05,13,09,1, 11.9,1,1, 24.815, 10765.626, 318.852, 52734.302 23/06/29,17:26:05,14,09,1, 11.9,1,1, 24.815, 10765.609, 318.840, 52734.317 23/06/29,17:26:05,15,09,1, 11.9,1,1, 24.815, 10765.581, 318.873, 52734.387 23/06/29,17:26:05,16,09,1, 11.9,1,1, 24.815, 10765.546, 318.861, 52734.366 23/06/29,17:26:05,17,09,1, 11.9,1,1, 24.815, 10765.524, 318.856, 52734.348 23/06/29,17:26:05,18,09,1, 11.9,1,1, 24.815, 10765.516, 318.867, 52734.377 23/06/29,17:26:05,19,09,1, 11.9,1,1, 24.815, 10765.476, 318.881, 52734.358 23/06/29,17:26:06,00,09,1, 11.9,1,1, 24.814, 10765.475, 318.881, 52734.358 23/06/29,17:26:06,01,09,1, 11.9,1,1, 24.814, 10765.445, 318.850, 52734.414 23/06/29,17:26:06,02,09,1, 11.9,1,1, 24.814, 10765.428, 318.864, 52734.370 23/06/29,17:26:06,03,09,1, 11.9,1,1, 24.814, 10765.385, 318.866, 52734.404 23/06/29,17:26:06,04,09,1, 11.9,1,1, 24.814, 10765.365, 318.871, 52734.381 23/06/29,17:26:06,05,09,1, 11.9,1,1, 24.814, 10765.361, 318.871, 52734.419 23/06/29,17:26:06,06,09,1, 11.9,1,1, 24.814, 10765.344, 318.850, 52734.376 23/06/29,17:26:06,07,09,1, 11.9,1,1, 24.814, 10765.295, 318.874, 52734.387 23/06/29,17:26:06,08,09,1, 11.9,1,1, 24.814, 10765.280, 318.873, 52734.428 23/06/29,17:26:06,09,09,1, 11.9,1,1, 24.814, 10765.245, 318.863, 52734.433 23/06/29,17:26:06,10,09,1, 11.9,1,1, 24.814, 10765.244, 318.857, 52734.450 23/06/29,17:26:06,11,09,1, 11.9,1,1, 24.814, 10765.235, 318.907, 52734.472 23/06/29,17:26:06,12,09,1, 11.9,1,1, 24.814, 10765.232, 318.867, 52734.442 23/06/29,17:26:06,13,09,1, 11.9,1,1, 24.814, 10765.197, 318.877, 52734.453 23/06/29,17:26:06,14,09,1, 11.9,1,1, 24.814, 10765.175, 318.892, 52734.421 23/06/29,17:26:06,15,09,1, 11.9,1,1, 24.814, 10765.102, 318.847, 52734.449 23/06/29,17:26:06,16,09,1, 11.9,1,1, 24.814, 10765.120, 318.884, 52734.467 23/06/29,17:26:06,17,09,1, 11.9,1,1, 24.814, 10765.067, 318.853, 52734.444 23/06/29,17:26:06,18,09,1, 11.9,1,1, 24.814, 10765.060, 318.864, 52734.459 23/06/29,17:26:06,19,09,1, 11.9,1,1, 24.814, 10765.045, 318.897, 52734.482 23/06/29,17:26:07,00,09,1, 11.9,1,1, 24.814, 10765.041, 318.897, 52734.482 23/06/29,17:26:07,01,09,1, 11.9,1,1, 24.814, 10765.014, 318.887, 52734.502 23/06/29,17:26:07,02,09,1, 11.9,1,1, 24.814, 10764.982, 318.864, 52734.500 23/06/29,17:26:07,03,09,1, 11.9,1,1, 24.814, 10764.945, 318.870, 52734.450 23/06/29,17:26:07,04,09,1, 11.9,1,1, 24.814, 10764.915, 318.870, 52734.493 23/06/29,17:26:07,05,09,1, 11.9,1,1, 24.814, 10764.899, 318.878, 52734.515 23/06/29,17:26:07,06,09,1, 11.9,1,1, 24.814, 10764.874, 318.859, 52734.517 23/06/29,17:26:07,07,09,1, 11.9,1,1, 24.814, 10764.832, 318.833, 52734.542 23/06/29,17:26:07,08,09,1, 11.9,1,1, 24.814, 10764.844, 318.848, 52734.562 23/06/29,17:26:07,09,09,1, 11.9,1,1, 24.814, 10764.824, 318.854, 52734.546 23/06/29,17:26:07,10,09,1, 11.9,1,1, 24.814, 10764.817, 318.864, 52734.566 23/06/29,17:26:07,11,09,1, 11.9,1,1, 24.814, 10764.780, 318.849, 52734.578 23/06/29,17:26:07,12,09,1, 11.9,1,1, 24.814, 10764.761, 318.837, 52734.557 23/06/29,17:26:07,13,09,1, 11.9,1,1, 24.814, 10764.711, 318.850, 52734.555 23/06/29,17:26:07,14,09,1, 11.9,1,1, 24.814, 10764.700, 318.820, 52734.611 23/06/29,17:26:07,15,09,1, 11.9,1,1, 24.814, 10764.687, 318.844, 52734.556 23/06/29,17:26:07,16,09,1, 11.9,1,1, 24.814, 10764.651, 318.831, 52734.623 23/06/29,17:26:07,17,09,1, 11.9,1,1, 24.814, 10764.631, 318.842, 52734.578 23/06/29,17:26:07,18,09,1, 11.9,1,1, 24.814, 10764.608, 318.843, 52734.601 23/06/29,17:26:07,19,09,1, 11.9,1,1, 24.814, 10764.585, 318.832, 52734.573 23/06/29,17:26:08,00,10,1, 12.0,1,1, 24.816, 10764.582, 318.832, 52734.573 23/06/29,17:26:08,01,10,1, 12.0,1,1, 24.816, 10764.525, 318.858, 52734.572 23/06/29,17:26:08,02,10,1, 12.0,1,1, 24.816, 10764.519, 318.841, 52734.621 23/06/29,17:26:08,03,10,1, 12.0,1,1, 24.816, 10764.493, 318.806, 52734.601 23/06/29,17:26:08,04,10,1, 12.0,1,1, 24.816, 10764.487, 318.833, 52734.615 23/06/29,17:26:08,05,10,1, 12.0,1,1, 24.816, 10764.443, 318.824, 52734.640 23/06/29,17:26:08,06,10,1, 12.0,1,1, 24.816, 10764.438, 318.819, 52734.659 23/06/29,17:26:08,07,10,1, 12.0,1,1, 24.816, 10764.412, 318.819, 52734.665 23/06/29,17:26:08,08,10,1, 12.0,1,1, 24.816, 10764.397, 318.812, 52734.662 23/06/29,17:26:08,09,10,1, 12.0,1,1, 24.816, 10764.383, 318.803, 52734.696 23/06/29,17:26:08,10,10,1, 12.0,1,1, 24.816, 10764.362, 318.833, 52734.724 23/06/29,17:26:08,11,10,1, 12.0,1,1, 24.816, 10764.345, 318.810, 52734.686 23/06/29,17:26:08,12,10,1, 12.0,1,1, 24.816, 10764.298, 318.799, 52734.695 23/06/29,17:26:08,13,10,1, 12.0,1,1, 24.816, 10764.281, 318.812, 52734.709 23/06/29,17:26:08,14,10,1, 12.0,1,1, 24.816, 10764.281, 318.811, 52734.680 23/06/29,17:26:08,15,10,1, 12.0,1,1, 24.816, 10764.248, 318.801, 52734.692 23/06/29,17:26:08,16,10,1, 12.0,1,1, 24.816, 10764.232, 318.785, 52734.757 23/06/29,17:26:08,17,10,1, 12.0,1,1, 24.816, 10764.211, 318.766, 52734.710 23/06/29,17:26:08,18,10,1, 12.0,1,1, 24.816, 10764.163, 318.801, 52734.735 23/06/29,17:26:08,19,10,1, 12.0,1,1, 24.816, 10764.138, 318.794, 52734.727 23/06/29,17:26:09,00,09,1, 11.8,1,1, 24.812, 10764.132, 318.794, 52734.727 23/06/29,17:26:09,01,09,1, 11.8,1,1, 24.812, 10764.124, 318.769, 52734.753 23/06/29,17:26:09,02,09,1, 11.8,1,1, 24.812, 10764.083, 318.783, 52734.737 23/06/29,17:26:09,03,09,1, 11.8,1,1, 24.812, 10764.064, 318.782, 52734.762 23/06/29,17:26:09,04,09,1, 11.8,1,1, 24.812, 10764.027, 318.778, 52734.755 23/06/29,17:26:09,05,09,1, 11.8,1,1, 24.812, 10764.008, 318.741, 52734.728 23/06/29,17:26:09,06,09,1, 11.8,1,1, 24.812, 10764.021, 318.750, 52734.747 23/06/29,17:26:09,07,09,1, 11.8,1,1, 24.812, 10763.960, 318.739, 52734.759 23/06/29,17:26:09,08,09,1, 11.8,1,1, 24.812, 10763.942, 318.756, 52734.791 23/06/29,17:26:09,09,09,1, 11.8,1,1, 24.812, 10763.914, 318.772, 52734.739 23/06/29,17:26:09,10,09,1, 11.8,1,1, 24.812, 10763.914, 318.727, 52734.771 23/06/29,17:26:09,11,09,1, 11.8,1,1, 24.812, 10763.850, 318.747, 52734.765 23/06/29,17:26:09,12,09,1, 11.8,1,1, 24.812, 10763.869, 318.764, 52734.761 23/06/29,17:26:09,13,09,1, 11.8,1,1, 24.812, 10763.842, 318.769, 52734.790 23/06/29,17:26:09,14,09,1, 11.8,1,1, 24.812, 10763.789, 318.748, 52734.796 23/06/29,17:26:09,15,09,1, 11.8,1,1, 24.812, 10763.783, 318.748, 52734.823 23/06/29,17:26:09,16,09,1, 11.8,1,1, 24.812, 10763.737, 318.772, 52734.823 23/06/29,17:26:09,17,09,1, 11.8,1,1, 24.812, 10763.751, 318.774, 52735.044 23/06/29,17:26:09,18,09,1, 11.8,1,1, 24.812, 10763.747, 318.737, 52734.754 23/06/29,17:26:09,19,09,1, 11.8,1,1, 24.812, 10763.705, 318.752, 52734.766 23/06/29,17:26:10,00,09,1, 11.9,1,1, 24.815, 10763.698, 318.752, 52734.766 23/06/29,17:26:10,01,09,1, 11.9,1,1, 24.815, 10763.641, 318.741, 52734.809 23/06/29,17:26:10,02,09,1, 11.9,1,1, 24.815, 10763.615, 318.728, 52734.805 23/06/29,17:26:10,03,09,1, 11.9,1,1, 24.815, 10763.581, 318.741, 52734.808 23/06/29,17:26:10,04,09,1, 11.9,1,1, 24.815, 10763.559, 318.757, 52734.840 23/06/29,17:26:10,05,09,1, 11.9,1,1, 24.815, 10763.568, 318.789, 52734.822 23/06/29,17:26:10,06,09,1, 11.9,1,1, 24.815, 10763.519, 318.771, 52734.852 23/06/29,17:26:10,07,09,1, 11.9,1,1, 24.815, 10763.513, 318.760, 52734.844 23/06/29,17:26:10,08,09,1, 11.9,1,1, 24.815, 10763.469, 318.745, 52734.890 23/06/29,17:26:10,09,09,1, 11.9,1,1, 24.815, 10763.444, 318.791, 52734.873 23/06/29,17:26:10,10,09,1, 11.9,1,1, 24.815, 10763.425, 318.766, 52734.886 23/06/29,17:26:10,11,09,1, 11.9,1,1, 24.815, 10763.405, 318.746, 52734.850 23/06/29,17:26:10,12,09,1, 11.9,1,1, 24.815, 10763.369, 318.748, 52734.847 23/06/29,17:26:10,13,09,1, 11.9,1,1, 24.815, 10763.364, 318.757, 52734.873 23/06/29,17:26:10,14,09,1, 11.9,1,1, 24.815, 10763.332, 318.729, 52734.884 23/06/29,17:26:10,15,09,1, 11.9,1,1, 24.815, 10763.331, 318.752, 52734.925 23/06/29,17:26:10,16,09,1, 11.9,1,1, 24.815, 10763.278, 318.723, 52734.875 23/06/29,17:26:10,17,09,1, 11.9,1,1, 24.815, 10763.279, 318.758, 52734.905 23/06/29,17:26:10,18,09,1, 11.9,1,1, 24.815, 10763.255, 318.732, 52734.899 23/06/29,17:26:10,19,09,1, 11.9,1,1, 24.815, 10763.197, 318.714, 52734.895 23/06/29,17:26:11,00,09,1, 11.9,1,1, 24.815, 10763.197, 318.714, 52734.895 23/06/29,17:26:11,01,09,1, 11.9,1,1, 24.815, 10763.144, 318.737, 52734.973 23/06/29,17:26:11,02,09,1, 11.9,1,1, 24.815, 10763.124, 318.731, 52734.971 23/06/29,17:26:11,03,09,1, 11.9,1,1, 24.815, 10763.108, 318.714, 52734.959 23/06/29,17:26:11,04,09,1, 11.9,1,1, 24.815, 10763.058, 318.737, 52734.943 23/06/29,17:26:11,05,09,1, 11.9,1,1, 24.815, 10763.063, 318.713, 52734.927 23/06/29,17:26:11,06,09,1, 11.9,1,1, 24.815, 10763.013, 318.707, 52734.971 23/06/29,17:26:11,07,09,1, 11.9,1,1, 24.815, 10763.014, 318.735, 52734.947 23/06/29,17:26:11,08,09,1, 11.9,1,1, 24.815, 10762.972, 318.729, 52735.005 23/06/29,17:26:11,09,09,1, 11.9,1,1, 24.815, 10762.961, 318.724, 52734.976 23/06/29,17:26:11,10,09,1, 11.9,1,1, 24.815, 10762.923, 318.694, 52735.007 23/06/29,17:26:11,11,09,1, 11.9,1,1, 24.815, 10762.892, 318.753, 52734.979 23/06/29,17:26:11,12,09,1, 11.9,1,1, 24.815, 10762.857, 318.743, 52734.964 23/06/29,17:26:11,13,09,1, 11.9,1,1, 24.815, 10762.841, 318.730, 52734.986 23/06/29,17:26:11,14,09,1, 11.9,1,1, 24.815, 10762.855, 318.757, 52734.984 23/06/29,17:26:11,15,09,1, 11.9,1,1, 24.815, 10762.805, 318.765, 52735.021 23/06/29,17:26:11,16,09,1, 11.9,1,1, 24.815, 10762.768, 318.774, 52735.047 23/06/29,17:26:11,17,09,1, 11.9,1,1, 24.815, 10762.747, 318.732, 52735.015 23/06/29,17:26:11,18,09,1, 11.9,1,1, 24.815, 10762.710, 318.755, 52735.043 23/06/29,17:26:11,19,09,1, 11.9,1,1, 24.815, 10762.686, 318.757, 52734.999 23/06/29,17:26:12,00,09,1, 11.8,1,1, 24.811, 10762.680, 318.757, 52734.999 23/06/29,17:26:12,01,09,1, 11.8,1,1, 24.811, 10762.631, 318.764, 52735.058 23/06/29,17:26:12,02,09,1, 11.8,1,1, 24.811, 10762.629, 318.742, 52735.036 23/06/29,17:26:12,03,09,1, 11.8,1,1, 24.811, 10762.599, 318.767, 52735.042 23/06/29,17:26:12,04,09,1, 11.8,1,1, 24.811, 10762.589, 318.738, 52735.035 23/06/29,17:26:12,05,09,1, 11.8,1,1, 24.811, 10762.531, 318.766, 52735.088 23/06/29,17:26:12,06,09,1, 11.8,1,1, 24.811, 10762.525, 318.775, 52735.055 23/06/29,17:26:12,07,09,1, 11.8,1,1, 24.811, 10762.520, 318.755, 52735.065 23/06/29,17:26:12,08,09,1, 11.8,1,1, 24.811, 10762.479, 318.782, 52735.038 23/06/29,17:26:12,09,09,1, 11.8,1,1, 24.811, 10762.435, 318.780, 52735.017 23/06/29,17:26:12,10,09,1, 11.8,1,1, 24.811, 10762.426, 318.776, 52735.068 23/06/29,17:26:12,11,09,1, 11.8,1,1, 24.811, 10762.400, 318.795, 52735.069 23/06/29,17:26:12,12,09,1, 11.8,1,1, 24.811, 10762.392, 318.789, 52735.104 23/06/29,17:26:12,13,09,1, 11.8,1,1, 24.811, 10762.355, 318.795, 52735.080 23/06/29,17:26:12,14,09,1, 11.8,1,1, 24.811, 10762.332, 318.793, 52735.090 23/06/29,17:26:12,15,09,1, 11.8,1,1, 24.811, 10762.309, 318.821, 52735.097 23/06/29,17:26:12,16,09,1, 11.8,1,1, 24.811, 10762.269, 318.796, 52735.091 23/06/29,17:26:12,17,09,1, 11.8,1,1, 24.811, 10762.240, 318.831, 52735.098 23/06/29,17:26:12,18,09,1, 11.8,1,1, 24.811, 10762.217, 318.800, 52735.081 23/06/29,17:26:12,19,09,1, 11.8,1,1, 24.811, 10762.205, 318.807, 52735.068 23/06/29,17:26:13,00,09,1, 11.9,1,1, 24.815, 10762.204, 318.807, 52735.068 23/06/29,17:26:13,01,09,1, 11.9,1,1, 24.815, 10762.161, 318.821, 52735.139 23/06/29,17:26:13,02,09,1, 11.9,1,1, 24.815, 10762.120, 318.846, 52735.142 23/06/29,17:26:13,03,09,1, 11.9,1,1, 24.815, 10762.089, 318.810, 52735.144 23/06/29,17:26:13,04,09,1, 11.9,1,1, 24.815, 10762.066, 318.852, 52735.150 23/06/29,17:26:13,05,09,1, 11.9,1,1, 24.815, 10762.038, 318.842, 52735.144 23/06/29,17:26:13,06,09,1, 11.9,1,1, 24.815, 10762.023, 318.868, 52735.161 23/06/29,17:26:13,07,09,1, 11.9,1,1, 24.815, 10762.022, 318.869, 52735.157 23/06/29,17:26:13,08,09,1, 11.9,1,1, 24.815, 10761.985, 318.868, 52735.180 23/06/29,17:26:13,09,09,1, 11.9,1,1, 24.815, 10761.967, 318.868, 52735.156 23/06/29,17:26:13,10,09,1, 11.9,1,1, 24.815, 10761.956, 318.887, 52735.165 23/06/29,17:26:13,11,09,1, 11.9,1,1, 24.815, 10761.903, 318.866, 52735.167 23/06/29,17:26:13,12,09,1, 11.9,1,1, 24.815, 10761.862, 318.872, 52735.205 23/06/29,17:26:13,13,09,1, 11.9,1,1, 24.815, 10761.848, 318.884, 52735.155 23/06/29,17:26:13,14,09,1, 11.9,1,1, 24.815, 10761.830, 318.901, 52735.144 23/06/29,17:26:13,15,09,1, 11.9,1,1, 24.815, 10761.793, 318.898, 52735.169 23/06/29,17:26:13,16,09,1, 11.9,1,1, 24.815, 10761.778, 318.888, 52735.201 23/06/29,17:26:13,17,09,1, 11.9,1,1, 24.815, 10761.756, 318.905, 52735.171 23/06/29,17:26:13,18,09,1, 11.9,1,1, 24.815, 10761.734, 318.908, 52735.222 23/06/29,17:26:13,19,09,1, 11.9,1,1, 24.815, 10761.718, 318.900, 52735.209 23/06/29,17:26:14,00,09,1, 11.8,1,1, 24.818, 10761.712, 318.900, 52735.209 23/06/29,17:26:14,01,09,1, 11.8,1,1, 24.818, 10761.657, 318.926, 52735.203 23/06/29,17:26:14,02,09,1, 11.8,1,1, 24.818, 10761.628, 318.899, 52735.199 23/06/29,17:26:14,03,09,1, 11.8,1,1, 24.818, 10761.602, 318.902, 52735.227 23/06/29,17:26:14,04,09,1, 11.8,1,1, 24.818, 10761.582, 318.889, 52735.177 23/06/29,17:26:14,05,09,1, 11.8,1,1, 24.818, 10761.551, 318.895, 52735.184 23/06/29,17:26:14,06,09,1, 11.8,1,1, 24.818, 10761.525, 318.934, 52735.210 23/06/29,17:26:14,07,09,1, 11.8,1,1, 24.818, 10761.473, 318.908, 52735.145 23/06/29,17:26:14,08,09,1, 11.8,1,1, 24.818, 10761.477, 318.914, 52735.260 23/06/29,17:26:14,09,09,1, 11.8,1,1, 24.818, 10761.470, 318.922, 52735.224 23/06/29,17:26:14,10,09,1, 11.8,1,1, 24.818, 10761.425, 318.926, 52735.209 23/06/29,17:26:14,11,09,1, 11.8,1,1, 24.818, 10761.399, 318.927, 52735.246 23/06/29,17:26:14,12,09,1, 11.8,1,1, 24.818, 10761.354, 318.924, 52735.260 23/06/29,17:26:14,13,09,1, 11.8,1,1, 24.818, 10761.348, 318.921, 52735.247 23/06/29,17:26:14,14,09,1, 11.8,1,1, 24.818, 10761.308, 318.913, 52735.252 23/06/29,17:26:14,15,09,1, 11.8,1,1, 24.818, 10761.273, 318.920, 52735.189 23/06/29,17:26:14,16,09,1, 11.8,1,1, 24.818, 10761.304, 318.909, 52735.297 23/06/29,17:26:14,17,09,1, 11.8,1,1, 24.818, 10761.244, 318.927, 52735.264 23/06/29,17:26:14,18,09,1, 11.8,1,1, 24.818, 10761.202, 318.928, 52735.251 23/06/29,17:26:14,19,09,1, 11.8,1,1, 24.818, 10761.207, 318.952, 52735.258 23/06/29,17:26:15,00,09,1, 11.9,1,1, 24.814, 10761.203, 318.952, 52735.258 23/06/29,17:26:15,01,09,1, 11.9,1,1, 24.814, 10761.151, 318.937, 52735.257 23/06/29,17:26:15,02,09,1, 11.9,1,1, 24.814, 10761.117, 318.928, 52735.253 23/06/29,17:26:15,03,09,1, 11.9,1,1, 24.814, 10761.078, 318.927, 52735.267 23/06/29,17:26:15,04,09,1, 11.9,1,1, 24.814, 10761.103, 318.958, 52735.287 23/06/29,17:26:15,05,09,1, 11.9,1,1, 24.814, 10761.040, 318.958, 52735.299 23/06/29,17:26:15,06,09,1, 11.9,1,1, 24.814, 10761.009, 318.955, 52735.266 23/06/29,17:26:15,07,09,1, 11.9,1,1, 24.814, 10760.984, 318.941, 52735.255 23/06/29,17:26:15,08,09,1, 11.9,1,1, 24.814, 10760.974, 318.951, 52735.285 23/06/29,17:26:15,09,09,1, 11.9,1,1, 24.814, 10760.947, 318.965, 52735.290 23/06/29,17:26:15,10,09,1, 11.9,1,1, 24.814, 10760.890, 318.968, 52735.288 23/06/29,17:26:15,11,09,1, 11.9,1,1, 24.814, 10760.870, 318.956, 52735.297 23/06/29,17:26:15,12,09,1, 11.9,1,1, 24.814, 10760.866, 318.976, 52735.300 23/06/29,17:26:15,13,09,1, 11.9,1,1, 24.814, 10760.822, 318.943, 52735.311 23/06/29,17:26:15,14,09,1, 11.9,1,1, 24.814, 10760.822, 318.967, 52735.294 23/06/29,17:26:15,15,09,1, 11.9,1,1, 24.814, 10760.783, 318.987, 52735.329 23/06/29,17:26:15,16,09,1, 11.9,1,1, 24.814, 10760.767, 318.977, 52735.349 23/06/29,17:26:15,17,09,1, 11.9,1,1, 24.814, 10760.750, 318.968, 52735.360 23/06/29,17:26:15,18,09,1, 11.9,1,1, 24.814, 10760.709, 318.960, 52735.333 23/06/29,17:26:15,19,09,1, 11.9,1,1, 24.814, 10760.711, 318.945, 52735.348 23/06/29,17:26:16,00,09,1, 11.9,1,1, 24.811, 10760.710, 318.945, 52735.348 23/06/29,17:26:16,01,09,1, 11.9,1,1, 24.811, 10760.676, 318.986, 52735.362 23/06/29,17:26:16,02,09,1, 11.9,1,1, 24.811, 10760.661, 318.942, 52735.350 23/06/29,17:26:16,03,09,1, 11.9,1,1, 24.811, 10760.618, 318.948, 52735.330 23/06/29,17:26:16,04,09,1, 11.9,1,1, 24.811, 10760.602, 318.946, 52735.356 23/06/29,17:26:16,05,09,1, 11.9,1,1, 24.811, 10760.547, 318.969, 52735.373 23/06/29,17:26:16,06,09,1, 11.9,1,1, 24.811, 10760.549, 318.945, 52735.343 23/06/29,17:26:16,07,09,1, 11.9,1,1, 24.811, 10760.546, 318.950, 52735.410 23/06/29,17:26:16,08,09,1, 11.9,1,1, 24.811, 10760.505, 318.962, 52735.355 23/06/29,17:26:16,09,09,1, 11.9,1,1, 24.811, 10760.495, 318.960, 52735.360 23/06/29,17:26:16,10,09,1, 11.9,1,1, 24.811, 10760.474, 318.950, 52735.405 23/06/29,17:26:16,11,09,1, 11.9,1,1, 24.811, 10760.455, 318.972, 52735.379 23/06/29,17:26:16,12,09,1, 11.9,1,1, 24.811, 10760.424, 318.959, 52735.406 23/06/29,17:26:16,13,09,1, 11.9,1,1, 24.811, 10760.404, 318.970, 52735.430 23/06/29,17:26:16,14,09,1, 11.9,1,1, 24.811, 10760.374, 318.944, 52735.389 23/06/29,17:26:16,15,09,1, 11.9,1,1, 24.811, 10760.355, 318.974, 52735.427 23/06/29,17:26:16,16,09,1, 11.9,1,1, 24.811, 10760.338, 318.967, 52735.408 23/06/29,17:26:16,17,09,1, 11.9,1,1, 24.811, 10760.324, 318.968, 52735.390 23/06/29,17:26:16,18,09,1, 11.9,1,1, 24.811, 10760.290, 318.987, 52735.415 23/06/29,17:26:16,19,09,1, 11.9,1,1, 24.811, 10760.272, 318.978, 52735.436 23/06/29,17:26:17,00,09,1, 11.9,1,1, 24.811, 10760.268, 318.978, 52735.436 23/06/29,17:26:17,01,09,1, 11.9,1,1, 24.811, 10760.239, 318.996, 52735.455 23/06/29,17:26:17,02,09,1, 11.9,1,1, 24.811, 10760.232, 319.002, 52735.435 23/06/29,17:26:17,03,09,1, 11.9,1,1, 24.811, 10760.207, 318.961, 52735.457 23/06/29,17:26:17,04,09,1, 11.9,1,1, 24.811, 10760.155, 318.997, 52735.427 23/06/29,17:26:17,05,09,1, 11.9,1,1, 24.811, 10760.148, 319.010, 52735.443 23/06/29,17:26:17,06,09,1, 11.9,1,1, 24.811, 10760.128, 318.985, 52735.418 23/06/29,17:26:17,07,09,1, 11.9,1,1, 24.811, 10760.121, 319.007, 52735.434 23/06/29,17:26:17,08,09,1, 11.9,1,1, 24.811, 10760.065, 318.981, 52735.469 23/06/29,17:26:17,09,09,1, 11.9,1,1, 24.811, 10760.062, 318.980, 52735.429 23/06/29,17:26:17,10,09,1, 11.9,1,1, 24.811, 10760.016, 318.988, 52735.437 23/06/29,17:26:17,11,09,1, 11.9,1,1, 24.811, 10759.997, 318.994, 52735.473 23/06/29,17:26:17,12,09,1, 11.9,1,1, 24.811, 10760.007, 318.987, 52735.450 23/06/29,17:26:17,13,09,1, 11.9,1,1, 24.811, 10759.980, 318.980, 52735.441 23/06/29,17:26:17,14,09,1, 11.9,1,1, 24.811, 10759.957, 318.984, 52735.482 23/06/29,17:26:17,15,09,1, 11.9,1,1, 24.811, 10759.936, 318.970, 52735.475 23/06/29,17:26:17,16,09,1, 11.9,1,1, 24.811, 10759.887, 318.986, 52735.490 23/06/29,17:26:17,17,09,1, 11.9,1,1, 24.811, 10759.861, 318.993, 52735.474 23/06/29,17:26:17,18,09,1, 11.9,1,1, 24.811, 10759.863, 319.015, 52735.533 23/06/29,17:26:17,19,09,1, 11.9,1,1, 24.811, 10759.817, 318.994, 52735.508 23/06/29,17:26:18,00,09,1, 11.9,1,1, 24.810, 10759.809, 318.994, 52735.508 23/06/29,17:26:18,01,09,1, 11.9,1,1, 24.810, 10759.778, 318.997, 52735.477 23/06/29,17:26:18,02,09,1, 11.9,1,1, 24.810, 10759.755, 318.992, 52735.492 23/06/29,17:26:18,03,09,1, 11.9,1,1, 24.810, 10759.748, 319.010, 52735.504 23/06/29,17:26:18,04,09,1, 11.9,1,1, 24.810, 10759.745, 319.009, 52735.508 23/06/29,17:26:18,05,09,1, 11.9,1,1, 24.810, 10759.689, 319.014, 52735.527 23/06/29,17:26:18,06,09,1, 11.9,1,1, 24.810, 10759.647, 319.006, 52735.548 23/06/29,17:26:18,07,09,1, 11.9,1,1, 24.810, 10759.638, 319.039, 52735.537 23/06/29,17:26:18,08,09,1, 11.9,1,1, 24.810, 10759.607, 318.992, 52735.542 23/06/29,17:26:18,09,09,1, 11.9,1,1, 24.810, 10759.583, 319.013, 52735.541 23/06/29,17:26:18,10,09,1, 11.9,1,1, 24.810, 10759.579, 318.977, 52735.559 23/06/29,17:26:18,11,09,1, 11.9,1,1, 24.810, 10759.532, 319.026, 52735.582 23/06/29,17:26:18,12,09,1, 11.9,1,1, 24.810, 10759.532, 319.017, 52735.556 23/06/29,17:26:18,13,09,1, 11.9,1,1, 24.810, 10759.495, 319.042, 52735.548 23/06/29,17:26:18,14,09,1, 11.9,1,1, 24.810, 10759.462, 319.010, 52735.537 23/06/29,17:26:18,15,09,1, 11.9,1,1, 24.810, 10759.462, 319.023, 52735.580 23/06/29,17:26:18,16,09,1, 11.9,1,1, 24.810, 10759.432, 319.021, 52735.568 23/06/29,17:26:18,17,09,1, 11.9,1,1, 24.810, 10759.379, 319.017, 52735.568 23/06/29,17:26:18,18,09,1, 11.9,1,1, 24.810, 10759.365, 319.023, 52735.571 23/06/29,17:26:18,19,09,1, 11.9,1,1, 24.810, 10759.360, 319.040, 52735.584 23/06/29,17:26:19,00,09,1, 11.9,1,1, 24.812, 10759.358, 319.040, 52735.584 23/06/29,17:26:19,01,09,1, 11.9,1,1, 24.812, 10759.319, 319.055, 52735.589 23/06/29,17:26:19,02,09,1, 11.9,1,1, 24.812, 10759.299, 319.061, 52735.611 23/06/29,17:26:19,03,09,1, 11.9,1,1, 24.812, 10759.264, 319.049, 52735.627 23/06/29,17:26:19,04,09,1, 11.9,1,1, 24.812, 10759.237, 319.053, 52735.602 23/06/29,17:26:19,05,09,1, 11.9,1,1, 24.812, 10759.223, 319.067, 52735.656 23/06/29,17:26:19,06,09,1, 11.9,1,1, 24.812, 10759.162, 319.045, 52735.610 23/06/29,17:26:19,07,09,1, 11.9,1,1, 24.812, 10759.159, 319.068, 52735.668 23/06/29,17:26:19,08,09,1, 11.9,1,1, 24.812, 10759.157, 319.087, 52735.649 23/06/29,17:26:19,09,09,1, 11.9,1,1, 24.812, 10759.126, 319.094, 52735.654 23/06/29,17:26:19,10,09,1, 11.9,1,1, 24.812, 10759.078, 319.066, 52735.652 23/06/29,17:26:19,11,09,1, 11.9,1,1, 24.812, 10759.078, 319.072, 52735.687 23/06/29,17:26:19,12,09,1, 11.9,1,1, 24.812, 10759.045, 319.104, 52735.649 23/06/29,17:26:19,13,09,1, 11.9,1,1, 24.812, 10759.017, 319.072, 52735.658 23/06/29,17:26:19,14,09,1, 11.9,1,1, 24.812, 10758.993, 319.104, 52735.712 23/06/29,17:26:19,15,09,1, 11.9,1,1, 24.812, 10758.978, 319.091, 52735.686 23/06/29,17:26:19,16,09,1, 11.9,1,1, 24.812, 10758.961, 319.104, 52735.696 23/06/29,17:26:19,17,09,1, 11.9,1,1, 24.812, 10758.939, 319.112, 52735.688 23/06/29,17:26:19,18,09,1, 11.9,1,1, 24.812, 10758.895, 319.111, 52735.726 23/06/29,17:26:19,19,09,1, 11.9,1,1, 24.812, 10758.892, 319.133, 52735.686 23/06/29,17:26:20,00,09,1, 12.0,1,1, 24.811, 10758.891, 319.133, 52735.686 23/06/29,17:26:20,01,09,1, 12.0,1,1, 24.811, 10758.818, 319.130, 52735.734 23/06/29,17:26:20,02,09,1, 12.0,1,1, 24.811, 10758.816, 319.128, 52735.720 23/06/29,17:26:20,03,09,1, 12.0,1,1, 24.811, 10758.778, 319.177, 52735.703 23/06/29,17:26:20,04,09,1, 12.0,1,1, 24.811, 10758.777, 319.163, 52735.714 23/06/29,17:26:20,05,09,1, 12.0,1,1, 24.811, 10758.734, 319.165, 52735.743 23/06/29,17:26:20,06,09,1, 12.0,1,1, 24.811, 10758.697, 319.182, 52735.719 23/06/29,17:26:20,07,09,1, 12.0,1,1, 24.811, 10758.684, 319.187, 52735.777 23/06/29,17:26:20,08,09,1, 12.0,1,1, 24.811, 10758.661, 319.173, 52735.768 23/06/29,17:26:20,09,09,1, 12.0,1,1, 24.811, 10758.629, 319.197, 52735.771 23/06/29,17:26:20,10,09,1, 12.0,1,1, 24.811, 10758.617, 319.168, 52735.765 23/06/29,17:26:20,11,09,1, 12.0,1,1, 24.811, 10758.575, 319.203, 52735.814 23/06/29,17:26:20,12,09,1, 12.0,1,1, 24.811, 10758.569, 319.203, 52735.783 23/06/29,17:26:20,13,09,1, 12.0,1,1, 24.811, 10758.558, 319.184, 52735.810 23/06/29,17:26:20,14,09,1, 12.0,1,1, 24.811, 10758.489, 319.194, 52735.787 23/06/29,17:26:20,15,09,1, 12.0,1,1, 24.811, 10758.482, 319.231, 52735.819 23/06/29,17:26:20,16,09,1, 12.0,1,1, 24.811, 10758.463, 319.210, 52735.847 23/06/29,17:26:20,17,09,1, 12.0,1,1, 24.811, 10758.456, 319.243, 52735.821 23/06/29,17:26:20,18,09,1, 12.0,1,1, 24.811, 10758.438, 319.236, 52735.822 23/06/29,17:26:20,19,09,1, 12.0,1,1, 24.811, 10758.413, 319.242, 52735.830 23/06/29,17:26:21,00,10,1, 11.9,1,1, 24.812, 10758.407, 319.242, 52735.830 23/06/29,17:26:21,01,10,1, 11.9,1,1, 24.812, 10758.351, 319.240, 52735.824 23/06/29,17:26:21,02,10,1, 11.9,1,1, 24.812, 10758.341, 319.256, 52735.828 23/06/29,17:26:21,03,10,1, 11.9,1,1, 24.812, 10758.294, 319.246, 52735.841 23/06/29,17:26:21,04,10,1, 11.9,1,1, 24.812, 10758.300, 319.250, 52735.838 23/06/29,17:26:21,05,10,1, 11.9,1,1, 24.812, 10758.278, 319.283, 52735.885 23/06/29,17:26:21,06,10,1, 11.9,1,1, 24.812, 10758.250, 319.277, 52735.867 23/06/29,17:26:21,07,10,1, 11.9,1,1, 24.812, 10758.252, 319.282, 52735.857 23/06/29,17:26:21,08,10,1, 11.9,1,1, 24.812, 10758.219, 319.306, 52735.946 23/06/29,17:26:21,09,10,1, 11.9,1,1, 24.812, 10758.180, 319.294, 52735.936 23/06/29,17:26:21,10,10,1, 11.9,1,1, 24.812, 10758.159, 319.300, 52735.907 23/06/29,17:26:21,11,10,1, 11.9,1,1, 24.812, 10758.118, 319.295, 52735.936 23/06/29,17:26:21,12,10,1, 11.9,1,1, 24.812, 10758.117, 319.299, 52735.945 23/06/29,17:26:21,13,10,1, 11.9,1,1, 24.812, 10758.055, 319.304, 52735.941 23/06/29,17:26:21,14,10,1, 11.9,1,1, 24.812, 10758.049, 319.331, 52735.911 23/06/29,17:26:21,15,10,1, 11.9,1,1, 24.812, 10758.056, 319.324, 52735.950 23/06/29,17:26:21,16,10,1, 11.9,1,1, 24.812, 10758.042, 319.344, 52735.943 23/06/29,17:26:21,17,10,1, 11.9,1,1, 24.812, 10758.004, 319.346, 52735.943 23/06/29,17:26:21,18,10,1, 11.9,1,1, 24.812, 10757.986, 319.330, 52735.969 23/06/29,17:26:21,19,10,1, 11.9,1,1, 24.812, 10757.923, 319.343, 52735.940 23/06/29,17:26:22,00,10,1, 11.9,1,1, 24.807, 10757.915, 319.343, 52735.940 23/06/29,17:26:22,01,10,1, 11.9,1,1, 24.807, 10757.892, 319.328, 52735.966 23/06/29,17:26:22,02,10,1, 11.9,1,1, 24.807, 10757.891, 319.351, 52735.922 23/06/29,17:26:22,03,10,1, 11.9,1,1, 24.807, 10757.856, 319.347, 52735.993 23/06/29,17:26:22,04,10,1, 11.9,1,1, 24.807, 10757.813, 319.355, 52735.951 23/06/29,17:26:22,05,10,1, 11.9,1,1, 24.807, 10757.810, 319.331, 52735.984 23/06/29,17:26:22,06,10,1, 11.9,1,1, 24.807, 10757.778, 319.365, 52735.976 23/06/29,17:26:22,07,10,1, 11.9,1,1, 24.807, 10757.764, 319.339, 52736.020 23/06/29,17:26:22,08,10,1, 11.9,1,1, 24.807, 10757.714, 319.359, 52735.970 23/06/29,17:26:22,09,10,1, 11.9,1,1, 24.807, 10757.743, 319.369, 52736.011 23/06/29,17:26:22,10,10,1, 11.9,1,1, 24.807, 10757.705, 319.383, 52735.979 23/06/29,17:26:22,11,10,1, 11.9,1,1, 24.807, 10757.677, 319.373, 52736.043 23/06/29,17:26:22,12,10,1, 11.9,1,1, 24.807, 10757.652, 319.346, 52736.018 23/06/29,17:26:22,13,10,1, 11.9,1,1, 24.807, 10757.649, 319.370, 52736.013 23/06/29,17:26:22,14,10,1, 11.9,1,1, 24.807, 10757.619, 319.380, 52736.045 23/06/29,17:26:22,15,10,1, 11.9,1,1, 24.807, 10757.569, 319.381, 52736.063 23/06/29,17:26:22,16,10,1, 11.9,1,1, 24.807, 10757.566, 319.389, 52736.051 23/06/29,17:26:22,17,10,1, 11.9,1,1, 24.807, 10757.546, 319.400, 52736.050 23/06/29,17:26:22,18,10,1, 11.9,1,1, 24.807, 10757.500, 319.375, 52736.041 23/06/29,17:26:22,19,10,1, 11.9,1,1, 24.807, 10757.508, 319.404, 52736.050 23/06/29,17:26:23,00,10,1, 12.0,1,1, 24.808, 10757.506, 319.404, 52736.050 23/06/29,17:26:23,01,10,1, 12.0,1,1, 24.808, 10757.439, 319.418, 52736.113 23/06/29,17:26:23,02,10,1, 12.0,1,1, 24.808, 10757.440, 319.420, 52736.103 23/06/29,17:26:23,03,10,1, 12.0,1,1, 24.808, 10757.395, 319.430, 52736.095 23/06/29,17:26:23,04,10,1, 12.0,1,1, 24.808, 10757.401, 319.417, 52736.170 23/06/29,17:26:23,05,10,1, 12.0,1,1, 24.808, 10757.386, 319.446, 52736.133 23/06/29,17:26:23,06,10,1, 12.0,1,1, 24.808, 10757.341, 319.444, 52736.093 23/06/29,17:26:23,07,10,1, 12.0,1,1, 24.808, 10757.329, 319.449, 52736.125 23/06/29,17:26:23,08,10,1, 12.0,1,1, 24.808, 10757.283, 319.447, 52736.152 23/06/29,17:26:23,09,10,1, 12.0,1,1, 24.808, 10757.289, 319.445, 52736.146 23/06/29,17:26:23,10,10,1, 12.0,1,1, 24.808, 10757.254, 319.448, 52736.175 23/06/29,17:26:23,11,10,1, 12.0,1,1, 24.808, 10757.253, 319.460, 52736.119 23/06/29,17:26:23,12,10,1, 12.0,1,1, 24.808, 10757.231, 319.454, 52736.118 23/06/29,17:26:23,13,10,1, 12.0,1,1, 24.808, 10757.197, 319.455, 52736.174 23/06/29,17:26:23,14,10,1, 12.0,1,1, 24.808, 10757.148, 319.429, 52736.140 23/06/29,17:26:23,15,10,1, 12.0,1,1, 24.808, 10757.123, 319.472, 52736.169 23/06/29,17:26:23,16,10,1, 12.0,1,1, 24.808, 10757.125, 319.458, 52736.167 23/06/29,17:26:23,17,10,1, 12.0,1,1, 24.808, 10757.103, 319.476, 52736.113 23/06/29,17:26:23,18,10,1, 12.0,1,1, 24.808, 10757.091, 319.474, 52736.168 23/06/29,17:26:23,19,10,1, 12.0,1,1, 24.808, 10757.068, 319.474, 52736.174 23/06/29,17:26:24,00,08,1, 11.9,1,1, 24.809, 10757.064, 319.474, 52736.174 23/06/29,17:26:24,01,08,1, 11.9,1,1, 24.809, 10757.014, 319.497, 52736.254 23/06/29,17:26:24,02,08,1, 11.9,1,1, 24.809, 10757.002, 319.518, 52736.231 23/06/29,17:26:24,03,08,1, 11.9,1,1, 24.809, 10756.944, 319.493, 52736.212 23/06/29,17:26:24,04,08,1, 11.9,1,1, 24.809, 10756.926, 319.482, 52736.188 23/06/29,17:26:24,05,08,1, 11.9,1,1, 24.809, 10756.909, 319.490, 52736.151 23/06/29,17:26:24,06,08,1, 11.9,1,1, 24.809, 10756.914, 319.522, 52736.234 23/06/29,17:26:24,07,08,1, 11.9,1,1, 24.809, 10756.878, 319.510, 52736.202 23/06/29,17:26:24,08,08,1, 11.9,1,1, 24.809, 10756.865, 319.510, 52736.245 23/06/29,17:26:24,09,08,1, 11.9,1,1, 24.809, 10756.841, 319.535, 52736.234 23/06/29,17:26:24,10,08,1, 11.9,1,1, 24.809, 10756.807, 319.541, 52736.209 23/06/29,17:26:24,11,08,1, 11.9,1,1, 24.809, 10756.761, 319.547, 52736.267 23/06/29,17:26:24,12,08,1, 11.9,1,1, 24.809, 10756.767, 319.552, 52736.282 23/06/29,17:26:24,13,08,1, 11.9,1,1, 24.809, 10756.759, 319.528, 52736.250 23/06/29,17:26:24,14,08,1, 11.9,1,1, 24.809, 10756.731, 319.512, 52736.210 23/06/29,17:26:24,15,08,1, 11.9,1,1, 24.809, 10756.695, 319.560, 52736.251 23/06/29,17:26:24,16,08,1, 11.9,1,1, 24.809, 10756.695, 319.539, 52736.228 23/06/29,17:26:24,17,08,1, 11.9,1,1, 24.809, 10756.657, 319.566, 52736.241 23/06/29,17:26:24,18,08,1, 11.9,1,1, 24.809, 10756.638, 319.551, 52736.273 23/06/29,17:26:24,19,08,1, 11.9,1,1, 24.809, 10756.620, 319.575, 52736.286 23/06/29,17:26:25,00,09,1, 12.0,1,1, 24.808, 10756.613, 319.575, 52736.286 23/06/29,17:26:25,01,09,1, 12.0,1,1, 24.808, 10756.572, 319.559, 52736.283 23/06/29,17:26:25,02,09,1, 12.0,1,1, 24.808, 10756.551, 319.592, 52736.304 23/06/29,17:26:25,03,09,1, 12.0,1,1, 24.808, 10756.543, 319.580, 52736.311 23/06/29,17:26:25,04,09,1, 12.0,1,1, 24.808, 10756.502, 319.578, 52736.301 23/06/29,17:26:25,05,09,1, 12.0,1,1, 24.808, 10756.477, 319.586, 52736.309 23/06/29,17:26:25,06,09,1, 12.0,1,1, 24.808, 10756.467, 319.594, 52736.299 23/06/29,17:26:25,07,09,1, 12.0,1,1, 24.808, 10756.429, 319.583, 52736.315 23/06/29,17:26:25,08,09,1, 12.0,1,1, 24.808, 10756.417, 319.597, 52736.301 23/06/29,17:26:25,09,09,1, 12.0,1,1, 24.808, 10756.369, 319.612, 52736.337 23/06/29,17:26:25,10,09,1, 12.0,1,1, 24.808, 10756.374, 319.604, 52736.307 23/06/29,17:26:25,11,09,1, 12.0,1,1, 24.808, 10756.337, 319.584, 52736.285 23/06/29,17:26:25,12,09,1, 12.0,1,1, 24.808, 10756.307, 319.623, 52736.334 23/06/29,17:26:25,13,09,1, 12.0,1,1, 24.808, 10756.317, 319.604, 52736.336 23/06/29,17:26:25,14,09,1, 12.0,1,1, 24.808, 10756.294, 319.624, 52736.329 23/06/29,17:26:25,15,09,1, 12.0,1,1, 24.808, 10756.260, 319.613, 52736.331 23/06/29,17:26:25,16,09,1, 12.0,1,1, 24.808, 10756.258, 319.629, 52736.356 23/06/29,17:26:25,17,09,1, 12.0,1,1, 24.808, 10756.215, 319.642, 52736.369 23/06/29,17:26:25,18,09,1, 12.0,1,1, 24.808, 10756.190, 319.641, 52736.401 23/06/29,17:26:25,19,09,1, 12.0,1,1, 24.808, 10756.157, 319.651, 52736.421 23/06/29,17:26:26,00,08,1, 11.9,1,1, 24.807, 10756.154, 319.651, 52736.421 23/06/29,17:26:26,01,08,1, 11.9,1,1, 24.807, 10756.116, 319.654, 52736.387 23/06/29,17:26:26,02,08,1, 11.9,1,1, 24.807, 10756.093, 319.644, 52736.372 23/06/29,17:26:26,03,08,1, 11.9,1,1, 24.807, 10756.054, 319.648, 52736.386 23/06/29,17:26:26,04,08,1, 11.9,1,1, 24.807, 10756.039, 319.701, 52736.374 23/06/29,17:26:26,05,08,1, 11.9,1,1, 24.807, 10756.027, 319.670, 52736.454 23/06/29,17:26:26,06,08,1, 11.9,1,1, 24.807, 10755.969, 319.656, 52736.436 23/06/29,17:26:26,07,08,1, 11.9,1,1, 24.807, 10755.979, 319.684, 52736.459 23/06/29,17:26:26,08,08,1, 11.9,1,1, 24.807, 10755.959, 319.676, 52736.423 23/06/29,17:26:26,09,08,1, 11.9,1,1, 24.807, 10755.903, 319.688, 52736.390 23/06/29,17:26:26,10,08,1, 11.9,1,1, 24.807, 10755.890, 319.711, 52736.390 23/06/29,17:26:26,11,08,1, 11.9,1,1, 24.807, 10755.877, 319.678, 52736.424 23/06/29,17:26:26,12,08,1, 11.9,1,1, 24.807, 10755.858, 319.711, 52736.404 23/06/29,17:26:26,13,08,1, 11.9,1,1, 24.807, 10755.823, 319.681, 52736.420 23/06/29,17:26:26,14,08,1, 11.9,1,1, 24.807, 10755.804, 319.734, 52736.447 23/06/29,17:26:26,15,08,1, 11.9,1,1, 24.807, 10755.772, 319.721, 52736.476 23/06/29,17:26:26,16,08,1, 11.9,1,1, 24.807, 10755.747, 319.704, 52736.470 23/06/29,17:26:26,17,08,1, 11.9,1,1, 24.807, 10755.713, 319.712, 52736.453 23/06/29,17:26:26,18,08,1, 11.9,1,1, 24.807, 10755.686, 319.740, 52736.437 23/06/29,17:26:26,19,08,1, 11.9,1,1, 24.807, 10755.669, 319.738, 52736.475 23/06/29,17:26:27,00,09,1, 11.9,1,1, 24.810, 10755.662, 319.738, 52736.475 23/06/29,17:26:27,01,09,1, 11.9,1,1, 24.810, 10755.641, 319.754, 52736.504 23/06/29,17:26:27,02,09,1, 11.9,1,1, 24.810, 10755.600, 319.740, 52736.493 23/06/29,17:26:27,03,09,1, 11.9,1,1, 24.810, 10755.579, 319.776, 52736.541 23/06/29,17:26:27,04,09,1, 11.9,1,1, 24.810, 10755.550, 319.791, 52736.522 23/06/29,17:26:27,05,09,1, 11.9,1,1, 24.810, 10755.520, 319.799, 52736.518 23/06/29,17:26:27,06,09,1, 11.9,1,1, 24.810, 10755.494, 319.794, 52736.551 23/06/29,17:26:27,07,09,1, 11.9,1,1, 24.810, 10755.457, 319.797, 52736.503 23/06/29,17:26:27,08,09,1, 11.9,1,1, 24.810, 10755.445, 319.802, 52736.586 23/06/29,17:26:27,09,09,1, 11.9,1,1, 24.810, 10755.408, 319.803, 52736.560 23/06/29,17:26:27,10,09,1, 11.9,1,1, 24.810, 10755.374, 319.810, 52736.515 23/06/29,17:26:27,11,09,1, 11.9,1,1, 24.810, 10755.360, 319.790, 52736.559 23/06/29,17:26:27,12,09,1, 11.9,1,1, 24.810, 10755.343, 319.812, 52736.565 23/06/29,17:26:27,13,09,1, 11.9,1,1, 24.810, 10755.313, 319.841, 52736.565 23/06/29,17:26:27,14,09,1, 11.9,1,1, 24.810, 10755.294, 319.824, 52736.608 23/06/29,17:26:27,15,09,1, 11.9,1,1, 24.810, 10755.270, 319.836, 52736.555 23/06/29,17:26:27,16,09,1, 11.9,1,1, 24.810, 10755.217, 319.856, 52736.649 23/06/29,17:26:27,17,09,1, 11.9,1,1, 24.810, 10755.187, 319.865, 52736.650 23/06/29,17:26:27,18,09,1, 11.9,1,1, 24.810, 10755.138, 319.848, 52736.692 23/06/29,17:26:27,19,09,1, 11.9,1,1, 24.810, 10755.150, 319.859, 52736.651 23/06/29,17:26:28,00,09,1, 11.9,1,1, 24.807, 10755.144, 319.859, 52736.651 23/06/29,17:26:28,01,09,1, 11.9,1,1, 24.807, 10755.105, 319.862, 52736.627 23/06/29,17:26:28,02,09,1, 11.9,1,1, 24.807, 10755.095, 319.842, 52736.632 23/06/29,17:26:28,03,09,1, 11.9,1,1, 24.807, 10755.048, 319.876, 52736.622 23/06/29,17:26:28,04,09,1, 11.9,1,1, 24.807, 10755.035, 319.913, 52736.601 23/06/29,17:26:28,05,09,1, 11.9,1,1, 24.807, 10755.015, 319.901, 52736.674 23/06/29,17:26:28,06,09,1, 11.9,1,1, 24.807, 10755.000, 319.894, 52736.655 23/06/29,17:26:28,07,09,1, 11.9,1,1, 24.807, 10754.963, 319.904, 52736.674 23/06/29,17:26:28,08,09,1, 11.9,1,1, 24.807, 10754.930, 319.939, 52736.678 23/06/29,17:26:28,09,09,1, 11.9,1,1, 24.807, 10754.910, 319.922, 52736.675 23/06/29,17:26:28,10,09,1, 11.9,1,1, 24.807, 10754.895, 319.944, 52736.697 23/06/29,17:26:28,11,09,1, 11.9,1,1, 24.807, 10754.875, 319.945, 52736.685 23/06/29,17:26:28,12,09,1, 11.9,1,1, 24.807, 10754.848, 319.938, 52736.687 23/06/29,17:26:28,13,09,1, 11.9,1,1, 24.807, 10754.840, 319.950, 52736.723 23/06/29,17:26:28,14,09,1, 11.9,1,1, 24.807, 10754.809, 319.960, 52736.699 23/06/29,17:26:28,15,09,1, 11.9,1,1, 24.807, 10754.782, 319.963, 52736.696 23/06/29,17:26:28,16,09,1, 11.9,1,1, 24.807, 10754.749, 319.945, 52736.747 23/06/29,17:26:28,17,09,1, 11.9,1,1, 24.807, 10754.739, 319.991, 52736.730 23/06/29,17:26:28,18,09,1, 11.9,1,1, 24.807, 10754.715, 319.957, 52736.752 23/06/29,17:26:28,19,09,1, 11.9,1,1, 24.807, 10754.695, 319.979, 52736.717 23/06/29,17:26:29,00,09,1, 11.9,1,1, 24.810, 10754.694, 319.979, 52736.717 23/06/29,17:26:29,01,09,1, 11.9,1,1, 24.810, 10754.643, 319.987, 52736.744 23/06/29,17:26:29,02,09,1, 11.9,1,1, 24.810, 10754.638, 319.989, 52736.748 23/06/29,17:26:29,03,09,1, 11.9,1,1, 24.810, 10754.603, 320.001, 52736.744 23/06/29,17:26:29,04,09,1, 11.9,1,1, 24.810, 10754.543, 320.006, 52736.806 23/06/29,17:26:29,05,09,1, 11.9,1,1, 24.810, 10754.549, 319.992, 52736.722 23/06/29,17:26:29,06,09,1, 11.9,1,1, 24.810, 10754.531, 320.030, 52736.776 23/06/29,17:26:29,07,09,1, 11.9,1,1, 24.810, 10754.496, 320.023, 52736.805 23/06/29,17:26:29,08,09,1, 11.9,1,1, 24.810, 10754.487, 320.010, 52736.808 23/06/29,17:26:29,09,09,1, 11.9,1,1, 24.810, 10754.492, 320.013, 52736.760 23/06/29,17:26:29,10,09,1, 11.9,1,1, 24.810, 10754.449, 320.016, 52736.793 23/06/29,17:26:29,11,09,1, 11.9,1,1, 24.810, 10754.426, 320.015, 52736.770 23/06/29,17:26:29,12,09,1, 11.9,1,1, 24.810, 10754.370, 320.019, 52736.831 23/06/29,17:26:29,13,09,1, 11.9,1,1, 24.810, 10754.381, 320.039, 52736.838 23/06/29,17:26:29,14,09,1, 11.9,1,1, 24.810, 10754.345, 320.030, 52736.813 23/06/29,17:26:29,15,09,1, 11.9,1,1, 24.810, 10754.338, 320.029, 52736.825 23/06/29,17:26:29,16,09,1, 11.9,1,1, 24.810, 10754.295, 320.006, 52736.806 23/06/29,17:26:29,17,09,1, 11.9,1,1, 24.810, 10754.315, 320.025, 52736.872 23/06/29,17:26:29,18,09,1, 11.9,1,1, 24.810, 10754.264, 320.036, 52736.815 23/06/29,17:26:29,19,09,1, 11.9,1,1, 24.810, 10754.240, 320.061, 52736.875 23/06/29,17:26:30,00,09,1, 11.9,1,1, 24.809, 10754.235, 320.061, 52736.875 23/06/29,17:26:30,01,09,1, 11.9,1,1, 24.809, 10754.198, 320.048, 52736.856 23/06/29,17:26:30,02,09,1, 11.9,1,1, 24.809, 10754.166, 320.044, 52736.817 23/06/29,17:26:30,03,09,1, 11.9,1,1, 24.809, 10754.149, 320.060, 52736.882 23/06/29,17:26:30,04,09,1, 11.9,1,1, 24.809, 10754.131, 320.052, 52736.877 23/06/29,17:26:30,05,09,1, 11.9,1,1, 24.809, 10754.109, 320.038, 52736.849 23/06/29,17:26:30,06,09,1, 11.9,1,1, 24.809, 10754.100, 320.044, 52736.864 23/06/29,17:26:30,07,09,1, 11.9,1,1, 24.809, 10754.076, 320.057, 52736.873 23/06/29,17:26:30,08,09,1, 11.9,1,1, 24.809, 10754.077, 320.064, 52736.907 23/06/29,17:26:30,09,09,1, 11.9,1,1, 24.809, 10754.028, 320.047, 52736.889 23/06/29,17:26:30,10,09,1, 11.9,1,1, 24.809, 10754.021, 320.093, 52736.916 23/06/29,17:26:30,11,09,1, 11.9,1,1, 24.809, 10753.984, 320.062, 52736.894 23/06/29,17:26:30,12,09,1, 11.9,1,1, 24.809, 10753.952, 320.059, 52736.931 23/06/29,17:26:30,13,09,1, 11.9,1,1, 24.809, 10753.947, 320.103, 52736.931 23/06/29,17:26:30,14,09,1, 11.9,1,1, 24.809, 10753.926, 320.084, 52736.891 23/06/29,17:26:30,15,09,1, 11.9,1,1, 24.809, 10753.869, 320.074, 52736.927 23/06/29,17:26:30,16,09,1, 11.9,1,1, 24.809, 10753.884, 320.089, 52736.926 23/06/29,17:26:30,17,09,1, 11.9,1,1, 24.809, 10753.838, 320.095, 52736.921 23/06/29,17:26:30,18,09,1, 11.9,1,1, 24.809, 10753.815, 320.091, 52736.899 23/06/29,17:26:30,19,09,1, 11.9,1,1, 24.809, 10753.839, 320.081, 52736.934 23/06/29,17:26:31,00,09,1, 11.9,1,1, 24.809, 10753.834, 320.081, 52736.934 23/06/29,17:26:31,01,09,1, 11.9,1,1, 24.809, 10753.749, 320.078, 52736.942 23/06/29,17:26:31,02,09,1, 11.9,1,1, 24.809, 10753.755, 320.072, 52736.931 23/06/29,17:26:31,03,09,1, 11.9,1,1, 24.809, 10753.719, 320.091, 52736.971 23/06/29,17:26:31,04,09,1, 11.9,1,1, 24.809, 10753.705, 320.102, 52736.989 23/06/29,17:26:31,05,09,1, 11.9,1,1, 24.809, 10753.703, 320.095, 52736.964 23/06/29,17:26:31,06,09,1, 11.9,1,1, 24.809, 10753.677, 320.100, 52736.979 23/06/29,17:26:31,07,09,1, 11.9,1,1, 24.809, 10753.656, 320.119, 52737.010 23/06/29,17:26:31,08,09,1, 11.9,1,1, 24.809, 10753.630, 320.090, 52736.997 23/06/29,17:26:31,09,09,1, 11.9,1,1, 24.809, 10753.590, 320.110, 52737.004 23/06/29,17:26:31,10,09,1, 11.9,1,1, 24.809, 10753.581, 320.111, 52737.015 23/06/29,17:26:31,11,09,1, 11.9,1,1, 24.809, 10753.581, 320.132, 52737.048 23/06/29,17:26:31,12,09,1, 11.9,1,1, 24.809, 10753.541, 320.102, 52737.004 23/06/29,17:26:31,13,09,1, 11.9,1,1, 24.809, 10753.538, 320.116, 52737.000 23/06/29,17:26:31,14,09,1, 11.9,1,1, 24.809, 10753.490, 320.104, 52737.026 23/06/29,17:26:31,15,09,1, 11.9,1,1, 24.809, 10753.462, 320.100, 52736.983 23/06/29,17:26:31,16,09,1, 11.9,1,1, 24.809, 10753.461, 320.096, 52737.026 23/06/29,17:26:31,17,09,1, 11.9,1,1, 24.809, 10753.446, 320.104, 52737.015 23/06/29,17:26:31,18,09,1, 11.9,1,1, 24.809, 10753.412, 320.084, 52737.046 23/06/29,17:26:31,19,09,1, 11.9,1,1, 24.809, 10753.383, 320.119, 52736.986 23/06/29,17:26:32,00,09,1, 11.9,1,1, 24.804, 10753.375, 320.119, 52736.986 23/06/29,17:26:32,01,09,1, 11.9,1,1, 24.804, 10753.370, 320.097, 52737.052 23/06/29,17:26:32,02,09,1, 11.9,1,1, 24.804, 10753.354, 320.147, 52737.070 23/06/29,17:26:32,03,09,1, 11.9,1,1, 24.804, 10753.295, 320.115, 52737.077 23/06/29,17:26:32,04,09,1, 11.9,1,1, 24.804, 10753.285, 320.106, 52737.074 23/06/29,17:26:32,05,09,1, 11.9,1,1, 24.804, 10753.265, 320.131, 52737.071 23/06/29,17:26:32,06,09,1, 11.9,1,1, 24.804, 10753.218, 320.122, 52737.091 23/06/29,17:26:32,07,09,1, 11.9,1,1, 24.804, 10753.190, 320.114, 52737.097 23/06/29,17:26:32,08,09,1, 11.9,1,1, 24.804, 10753.218, 320.109, 52737.073 23/06/29,17:26:32,09,09,1, 11.9,1,1, 24.804, 10753.165, 320.114, 52737.097 23/06/29,17:26:32,10,09,1, 11.9,1,1, 24.804, 10753.155, 320.115, 52737.128 23/06/29,17:26:32,11,09,1, 11.9,1,1, 24.804, 10753.144, 320.108, 52737.106 23/06/29,17:26:32,12,09,1, 11.9,1,1, 24.804, 10753.118, 320.114, 52737.085 23/06/29,17:26:32,13,09,1, 11.9,1,1, 24.804, 10753.091, 320.097, 52737.119 23/06/29,17:26:32,14,09,1, 11.9,1,1, 24.804, 10753.074, 320.089, 52737.086 23/06/29,17:26:32,15,09,1, 11.9,1,1, 24.804, 10753.048, 320.106, 52737.101 23/06/29,17:26:32,16,09,1, 11.9,1,1, 24.804, 10753.021, 320.155, 52737.137 23/06/29,17:26:32,17,09,1, 11.9,1,1, 24.804, 10752.992, 320.114, 52737.111 23/06/29,17:26:32,18,09,1, 11.9,1,1, 24.804, 10752.977, 320.098, 52737.105 23/06/29,17:26:32,19,09,1, 11.9,1,1, 24.804, 10752.935, 320.107, 52737.143 23/06/29,17:26:33,00,09,1, 11.9,1,1, 24.807, 10752.933, 320.107, 52737.143 23/06/29,17:26:33,01,09,1, 11.9,1,1, 24.807, 10752.908, 320.139, 52737.182 23/06/29,17:26:33,02,09,1, 11.9,1,1, 24.807, 10752.881, 320.112, 52737.121 23/06/29,17:26:33,03,09,1, 11.9,1,1, 24.807, 10752.868, 320.121, 52737.152 23/06/29,17:26:33,04,09,1, 11.9,1,1, 24.807, 10752.841, 320.113, 52737.115 23/06/29,17:26:33,05,09,1, 11.9,1,1, 24.807, 10752.835, 320.113, 52737.149 23/06/29,17:26:33,06,09,1, 11.9,1,1, 24.807, 10752.793, 320.130, 52737.096 23/06/29,17:26:33,07,09,1, 11.9,1,1, 24.807, 10752.773, 320.111, 52737.126 23/06/29,17:26:33,08,09,1, 11.9,1,1, 24.807, 10752.754, 320.132, 52737.171 23/06/29,17:26:33,09,09,1, 11.9,1,1, 24.807, 10752.735, 320.103, 52737.144 23/06/29,17:26:33,10,09,1, 11.9,1,1, 24.807, 10752.726, 320.133, 52737.171 23/06/29,17:26:33,11,09,1, 11.9,1,1, 24.807, 10752.679, 320.130, 52737.136 23/06/29,17:26:33,12,09,1, 11.9,1,1, 24.807, 10752.652, 320.110, 52737.135 23/06/29,17:26:33,13,09,1, 11.9,1,1, 24.807, 10752.640, 320.132, 52737.149 23/06/29,17:26:33,14,09,1, 11.9,1,1, 24.807, 10752.622, 320.125, 52737.144 23/06/29,17:26:33,15,09,1, 11.9,1,1, 24.807, 10752.604, 320.133, 52737.187 23/06/29,17:26:33,16,09,1, 11.9,1,1, 24.807, 10752.562, 320.108, 52737.152 23/06/29,17:26:33,17,09,1, 11.9,1,1, 24.807, 10752.533, 320.142, 52737.134 23/06/29,17:26:33,18,09,1, 11.9,1,1, 24.807, 10752.518, 320.126, 52737.165 23/06/29,17:26:33,19,09,1, 11.9,1,1, 24.807, 10752.488, 320.116, 52737.158 23/06/29,17:26:34,00,09,1, 11.9,1,1, 24.807, 10752.482, 320.116, 52737.158 23/06/29,17:26:34,01,09,1, 11.9,1,1, 24.807, 10752.467, 320.145, 52737.186 23/06/29,17:26:34,02,09,1, 11.9,1,1, 24.807, 10752.434, 320.126, 52737.208 23/06/29,17:26:34,03,09,1, 11.9,1,1, 24.807, 10752.398, 320.132, 52737.211 23/06/29,17:26:34,04,09,1, 11.9,1,1, 24.807, 10752.395, 320.166, 52737.209 23/06/29,17:26:34,05,09,1, 11.9,1,1, 24.807, 10752.370, 320.149, 52737.242 23/06/29,17:26:34,06,09,1, 11.9,1,1, 24.807, 10752.355, 320.129, 52737.243 23/06/29,17:26:34,07,09,1, 11.9,1,1, 24.807, 10752.319, 320.140, 52737.271 23/06/29,17:26:34,08,09,1, 11.9,1,1, 24.807, 10752.287, 320.163, 52737.251 23/06/29,17:26:34,09,09,1, 11.9,1,1, 24.807, 10752.287, 320.131, 52737.237 23/06/29,17:26:34,10,09,1, 11.9,1,1, 24.807, 10752.280, 320.146, 52737.241 23/06/29,17:26:34,11,09,1, 11.9,1,1, 24.807, 10752.255, 320.130, 52737.244 23/06/29,17:26:34,12,09,1, 11.9,1,1, 24.807, 10752.204, 320.128, 52737.224 23/06/29,17:26:34,13,09,1, 11.9,1,1, 24.807, 10752.207, 320.153, 52737.292 23/06/29,17:26:34,14,09,1, 11.9,1,1, 24.807, 10752.192, 320.124, 52737.254 23/06/29,17:26:34,15,09,1, 11.9,1,1, 24.807, 10752.147, 320.119, 52737.263 23/06/29,17:26:34,16,09,1, 11.9,1,1, 24.807, 10752.131, 320.127, 52737.251 23/06/29,17:26:34,17,09,1, 11.9,1,1, 24.807, 10752.116, 320.144, 52737.234 23/06/29,17:26:34,18,09,1, 11.9,1,1, 24.807, 10752.076, 320.129, 52737.206 23/06/29,17:26:34,19,09,1, 11.9,1,1, 24.807, 10752.087, 320.112, 52737.224 23/06/29,17:26:35,00,09,1, 12.0,1,1, 24.809, 10752.082, 320.112, 52737.224 23/06/29,17:26:35,01,09,1, 12.0,1,1, 24.809, 10752.009, 320.146, 52737.262 23/06/29,17:26:35,02,09,1, 12.0,1,1, 24.809, 10752.020, 320.136, 52737.239 23/06/29,17:26:35,03,09,1, 12.0,1,1, 24.809, 10751.983, 320.131, 52737.250 23/06/29,17:26:35,04,09,1, 12.0,1,1, 24.809, 10751.945, 320.156, 52737.242 23/06/29,17:26:35,05,09,1, 12.0,1,1, 24.809, 10751.934, 320.119, 52737.256 23/06/29,17:26:35,06,09,1, 12.0,1,1, 24.809, 10751.918, 320.125, 52737.254 23/06/29,17:26:35,07,09,1, 12.0,1,1, 24.809, 10751.887, 320.151, 52737.218 23/06/29,17:26:35,08,09,1, 12.0,1,1, 24.809, 10751.879, 320.108, 52737.213 23/06/29,17:26:35,09,09,1, 12.0,1,1, 24.809, 10751.821, 320.124, 52737.270 23/06/29,17:26:35,10,09,1, 12.0,1,1, 24.809, 10751.828, 320.116, 52737.205 23/06/29,17:26:35,11,09,1, 12.0,1,1, 24.809, 10751.792, 320.124, 52737.248 23/06/29,17:26:35,12,09,1, 12.0,1,1, 24.809, 10751.789, 320.126, 52737.304 23/06/29,17:26:35,13,09,1, 12.0,1,1, 24.809, 10751.760, 320.121, 52737.241 23/06/29,17:26:35,14,09,1, 12.0,1,1, 24.809, 10751.724, 320.152, 52737.293 23/06/29,17:26:35,15,09,1, 12.0,1,1, 24.809, 10751.706, 320.140, 52737.246 23/06/29,17:26:35,16,09,1, 12.0,1,1, 24.809, 10751.681, 320.144, 52737.244 23/06/29,17:26:35,17,09,1, 12.0,1,1, 24.809, 10751.667, 320.120, 52737.238 23/06/29,17:26:35,18,09,1, 12.0,1,1, 24.809, 10751.638, 320.123, 52737.216 23/06/29,17:26:35,19,09,1, 12.0,1,1, 24.809, 10751.655, 320.146, 52737.271 23/06/29,17:26:36,00,09,1, 11.9,1,1, 24.809, 10751.648, 320.146, 52737.271 23/06/29,17:26:36,01,09,1, 11.9,1,1, 24.809, 10751.617, 320.104, 52737.238 23/06/29,17:26:36,02,09,1, 11.9,1,1, 24.809, 10751.569, 320.112, 52737.260 23/06/29,17:26:36,03,09,1, 11.9,1,1, 24.809, 10751.542, 320.122, 52737.263 23/06/29,17:26:36,04,09,1, 11.9,1,1, 24.809, 10751.534, 320.131, 52737.269 23/06/29,17:26:36,05,09,1, 11.9,1,1, 24.809, 10751.513, 320.148, 52737.258 23/06/29,17:26:36,06,09,1, 11.9,1,1, 24.809, 10751.483, 320.120, 52737.263 23/06/29,17:26:36,07,09,1, 11.9,1,1, 24.809, 10751.461, 320.135, 52737.273 23/06/29,17:26:36,08,09,1, 11.9,1,1, 24.809, 10751.418, 320.136, 52737.281 23/06/29,17:26:36,09,09,1, 11.9,1,1, 24.809, 10751.438, 320.120, 52737.273 23/06/29,17:26:36,10,09,1, 11.9,1,1, 24.809, 10751.392, 320.093, 52737.303 23/06/29,17:26:36,11,09,1, 11.9,1,1, 24.809, 10751.397, 320.118, 52737.281 23/06/29,17:26:36,12,09,1, 11.9,1,1, 24.809, 10751.332, 320.145, 52737.296 23/06/29,17:26:36,13,09,1, 11.9,1,1, 24.809, 10751.321, 320.127, 52737.277 23/06/29,17:26:36,14,09,1, 11.9,1,1, 24.809, 10751.324, 320.131, 52737.327 23/06/29,17:26:36,15,09,1, 11.9,1,1, 24.809, 10751.275, 320.096, 52737.250 23/06/29,17:26:36,16,09,1, 11.9,1,1, 24.809, 10751.272, 320.086, 52737.276 23/06/29,17:26:36,17,09,1, 11.9,1,1, 24.809, 10751.261, 320.082, 52737.266 23/06/29,17:26:36,18,09,1, 11.9,1,1, 24.809, 10751.236, 320.073, 52737.287 23/06/29,17:26:36,19,09,1, 11.9,1,1, 24.809, 10751.216, 320.084, 52737.288 23/06/29,17:26:37,00,10,1, 11.9,1,1, 24.808, 10751.214, 320.084, 52737.288 23/06/29,17:26:37,01,10,1, 11.9,1,1, 24.808, 10751.157, 320.096, 52737.313 23/06/29,17:26:37,02,10,1, 11.9,1,1, 24.808, 10751.168, 320.065, 52737.276 23/06/29,17:26:37,03,10,1, 11.9,1,1, 24.808, 10751.143, 320.072, 52737.317 23/06/29,17:26:37,04,10,1, 11.9,1,1, 24.808, 10751.114, 320.064, 52737.249 23/06/29,17:26:37,05,10,1, 11.9,1,1, 24.808, 10751.077, 320.048, 52737.267 23/06/29,17:26:37,06,10,1, 11.9,1,1, 24.808, 10751.090, 320.050, 52737.310 23/06/29,17:26:37,07,10,1, 11.9,1,1, 24.808, 10751.044, 320.074, 52737.269 23/06/29,17:26:37,08,10,1, 11.9,1,1, 24.808, 10751.056, 320.052, 52737.273 23/06/29,17:26:37,09,10,1, 11.9,1,1, 24.808, 10751.011, 320.040, 52737.296 23/06/29,17:26:37,10,10,1, 11.9,1,1, 24.808, 10750.972, 320.016, 52737.269 23/06/29,17:26:37,11,10,1, 11.9,1,1, 24.808, 10750.964, 320.051, 52737.312 23/06/29,17:26:37,12,10,1, 11.9,1,1, 24.808, 10750.932, 320.014, 52737.286 23/06/29,17:26:37,13,10,1, 11.9,1,1, 24.808, 10750.934, 320.015, 52737.275 23/06/29,17:26:37,14,10,1, 11.9,1,1, 24.808, 10750.905, 320.014, 52737.322 23/06/29,17:26:37,15,10,1, 11.9,1,1, 24.808, 10750.873, 320.013, 52737.294 23/06/29,17:26:37,16,10,1, 11.9,1,1, 24.808, 10750.843, 320.015, 52737.295 23/06/29,17:26:37,17,10,1, 11.9,1,1, 24.808, 10750.844, 320.012, 52737.278 23/06/29,17:26:37,18,10,1, 11.9,1,1, 24.808, 10750.834, 319.973, 52737.317 23/06/29,17:26:37,19,10,1, 11.9,1,1, 24.808, 10750.783, 319.987, 52737.291 23/06/29,17:26:38,00,09,1, 11.9,1,1, 24.807, 10750.780, 319.987, 52737.291 23/06/29,17:26:38,01,09,1, 11.9,1,1, 24.807, 10750.773, 319.985, 52737.325 23/06/29,17:26:38,02,09,1, 11.9,1,1, 24.807, 10750.740, 319.966, 52737.297 23/06/29,17:26:38,03,09,1, 11.9,1,1, 24.807, 10750.697, 319.960, 52737.291 23/06/29,17:26:38,04,09,1, 11.9,1,1, 24.807, 10750.684, 319.954, 52737.327 23/06/29,17:26:38,05,09,1, 11.9,1,1, 24.807, 10750.664, 319.964, 52737.307 23/06/29,17:26:38,06,09,1, 11.9,1,1, 24.807, 10750.617, 319.927, 52737.268 23/06/29,17:26:38,07,09,1, 11.9,1,1, 24.807, 10750.616, 319.958, 52737.303 23/06/29,17:26:38,08,09,1, 11.9,1,1, 24.807, 10750.596, 319.947, 52737.287 23/06/29,17:26:38,09,09,1, 11.9,1,1, 24.807, 10750.589, 319.944, 52737.300 23/06/29,17:26:38,10,09,1, 11.9,1,1, 24.807, 10750.558, 319.926, 52737.272 23/06/29,17:26:38,11,09,1, 11.9,1,1, 24.807, 10750.524, 319.925, 52737.299 23/06/29,17:26:38,12,09,1, 11.9,1,1, 24.807, 10750.523, 319.933, 52737.288 23/06/29,17:26:38,13,09,1, 11.9,1,1, 24.807, 10750.494, 319.908, 52737.258 23/06/29,17:26:38,14,09,1, 11.9,1,1, 24.807, 10750.470, 319.912, 52737.271 23/06/29,17:26:38,15,09,1, 11.9,1,1, 24.807, 10750.436, 319.926, 52737.264 23/06/29,17:26:38,16,09,1, 11.9,1,1, 24.807, 10750.439, 319.920, 52737.269 23/06/29,17:26:38,17,09,1, 11.9,1,1, 24.807, 10750.397, 319.886, 52737.276 23/06/29,17:26:38,18,09,1, 11.9,1,1, 24.807, 10750.385, 319.920, 52737.285 23/06/29,17:26:38,19,09,1, 11.9,1,1, 24.807, 10750.379, 319.901, 52737.263 23/06/29,17:26:39,00,09,1, 11.9,1,1, 24.805, 10750.371, 319.901, 52737.263 23/06/29,17:26:39,01,09,1, 11.9,1,1, 24.805, 10750.329, 319.887, 52737.301 23/06/29,17:26:39,02,09,1, 11.9,1,1, 24.805, 10750.250, 319.859, 52737.286 23/06/29,17:26:39,03,09,1, 11.9,1,1, 24.805, 10750.268, 319.860, 52737.276 23/06/29,17:26:39,04,09,1, 11.9,1,1, 24.805, 10750.245, 319.866, 52737.292 23/06/29,17:26:39,05,09,1, 11.9,1,1, 24.805, 10750.218, 319.872, 52737.239 23/06/29,17:26:39,06,09,1, 11.9,1,1, 24.805, 10750.207, 319.835, 52737.278 23/06/29,17:26:39,07,09,1, 11.9,1,1, 24.805, 10750.182, 319.850, 52737.254 23/06/29,17:26:39,08,09,1, 11.9,1,1, 24.805, 10750.180, 319.853, 52737.308 23/06/29,17:26:39,09,09,1, 11.9,1,1, 24.805, 10750.143, 319.850, 52737.275 23/06/29,17:26:39,10,09,1, 11.9,1,1, 24.805, 10750.113, 319.845, 52737.264 23/06/29,17:26:39,11,09,1, 11.9,1,1, 24.805, 10750.090, 319.830, 52737.232 23/06/29,17:26:39,12,09,1, 11.9,1,1, 24.805, 10750.062, 319.832, 52737.235 23/06/29,17:26:39,13,09,1, 11.9,1,1, 24.805, 10750.020, 319.824, 52737.269 23/06/29,17:26:39,14,09,1, 11.9,1,1, 24.805, 10750.010, 319.813, 52737.254 23/06/29,17:26:39,15,09,1, 11.9,1,1, 24.805, 10750.027, 319.816, 52737.276 23/06/29,17:26:39,16,09,1, 11.9,1,1, 24.805, 10749.979, 319.796, 52737.300 23/06/29,17:26:39,17,09,1, 11.9,1,1, 24.805, 10749.972, 319.832, 52737.255 23/06/29,17:26:39,18,09,1, 11.9,1,1, 24.805, 10749.971, 319.821, 52737.261 23/06/29,17:26:39,19,09,1, 11.9,1,1, 24.805, 10749.912, 319.791, 52737.269 23/06/29,17:26:40,00,09,1, 11.9,1,1, 24.807, 10749.904, 319.791, 52737.269 23/06/29,17:26:40,01,09,1, 11.9,1,1, 24.807, 10749.876, 319.798, 52737.271 23/06/29,17:26:40,02,09,1, 11.9,1,1, 24.807, 10749.835, 319.794, 52737.239 23/06/29,17:26:40,03,09,1, 11.9,1,1, 24.807, 10749.800, 319.789, 52737.262 23/06/29,17:26:40,04,09,1, 11.9,1,1, 24.807, 10749.794, 319.790, 52737.228 23/06/29,17:26:40,05,09,1, 11.9,1,1, 24.807, 10749.778, 319.784, 52737.281 23/06/29,17:26:40,06,09,1, 11.9,1,1, 24.807, 10749.727, 319.787, 52737.288 23/06/29,17:26:40,07,09,1, 11.9,1,1, 24.807, 10749.712, 319.770, 52737.240 23/06/29,17:26:40,08,09,1, 11.9,1,1, 24.807, 10749.700, 319.757, 52737.243 23/06/29,17:26:40,09,09,1, 11.9,1,1, 24.807, 10749.675, 319.751, 52737.231 23/06/29,17:26:40,10,09,1, 11.9,1,1, 24.807, 10749.663, 319.735, 52737.300 23/06/29,17:26:40,11,09,1, 11.9,1,1, 24.807, 10749.628, 319.749, 52737.214 23/06/29,17:26:40,12,09,1, 11.9,1,1, 24.807, 10749.600, 319.761, 52737.193 23/06/29,17:26:40,13,09,1, 11.9,1,1, 24.807, 10749.589, 319.740, 52737.236 23/06/29,17:26:40,14,09,1, 11.9,1,1, 24.807, 10749.578, 319.738, 52737.236 23/06/29,17:26:40,15,09,1, 11.9,1,1, 24.807, 10749.554, 319.711, 52737.268 23/06/29,17:26:40,16,09,1, 11.9,1,1, 24.807, 10749.517, 319.729, 52737.258 23/06/29,17:26:40,17,09,1, 11.9,1,1, 24.807, 10749.491, 319.723, 52737.217 23/06/29,17:26:40,18,09,1, 11.9,1,1, 24.807, 10749.470, 319.708, 52737.211 23/06/29,17:26:40,19,09,1, 11.9,1,1, 24.807, 10749.459, 319.685, 52737.247 23/06/29,17:26:41,00,09,1, 11.9,1,1, 24.803, 10749.453, 319.685, 52737.247 23/06/29,17:26:41,01,09,1, 11.9,1,1, 24.803, 10749.420, 319.669, 52737.208 23/06/29,17:26:41,02,09,1, 11.9,1,1, 24.803, 10749.407, 319.699, 52737.195 23/06/29,17:26:41,03,09,1, 11.9,1,1, 24.803, 10749.364, 319.686, 52737.193 23/06/29,17:26:41,04,09,1, 11.9,1,1, 24.803, 10749.350, 319.664, 52737.205 23/06/29,17:26:41,05,09,1, 11.9,1,1, 24.803, 10749.324, 319.673, 52737.189 23/06/29,17:26:41,06,09,1, 11.9,1,1, 24.803, 10749.294, 319.657, 52737.188 23/06/29,17:26:41,07,09,1, 11.9,1,1, 24.803, 10749.267, 319.675, 52737.183 23/06/29,17:26:41,08,09,1, 11.9,1,1, 24.803, 10749.250, 319.658, 52737.194 23/06/29,17:26:41,09,09,1, 11.9,1,1, 24.803, 10749.237, 319.645, 52737.219 23/06/29,17:26:41,10,09,1, 11.9,1,1, 24.803, 10749.188, 319.653, 52737.168 23/06/29,17:26:41,11,09,1, 11.9,1,1, 24.803, 10749.194, 319.666, 52737.159 23/06/29,17:26:41,12,09,1, 11.9,1,1, 24.803, 10749.165, 319.646, 52737.200 23/06/29,17:26:41,13,09,1, 11.9,1,1, 24.803, 10749.141, 319.625, 52737.169 23/06/29,17:26:41,14,09,1, 11.9,1,1, 24.803, 10749.143, 319.628, 52737.190 23/06/29,17:26:41,15,09,1, 11.9,1,1, 24.803, 10749.085, 319.630, 52737.168 23/06/29,17:26:41,16,09,1, 11.9,1,1, 24.803, 10749.072, 319.599, 52737.162 23/06/29,17:26:41,17,09,1, 11.9,1,1, 24.803, 10749.058, 319.630, 52737.173 23/06/29,17:26:41,18,09,1, 11.9,1,1, 24.803, 10749.033, 319.596, 52737.146 23/06/29,17:26:41,19,09,1, 11.9,1,1, 24.803, 10749.013, 319.590, 52737.187 23/06/29,17:26:42,00,09,1, 11.9,1,1, 24.805, 10749.011, 319.590, 52737.187 23/06/29,17:26:42,01,09,1, 11.9,1,1, 24.805, 10748.983, 319.603, 52737.195 23/06/29,17:26:42,02,09,1, 11.9,1,1, 24.805, 10748.946, 319.575, 52737.170 23/06/29,17:26:42,03,09,1, 11.9,1,1, 24.805, 10748.923, 319.564, 52737.198 23/06/29,17:26:42,04,09,1, 11.9,1,1, 24.805, 10748.908, 319.552, 52737.170 23/06/29,17:26:42,05,09,1, 11.9,1,1, 24.805, 10748.877, 319.558, 52737.126 23/06/29,17:26:42,06,09,1, 11.9,1,1, 24.805, 10748.853, 319.567, 52737.152 23/06/29,17:26:42,07,09,1, 11.9,1,1, 24.805, 10748.847, 319.536, 52737.152 23/06/29,17:26:42,08,09,1, 11.9,1,1, 24.805, 10748.827, 319.554, 52737.183 23/06/29,17:26:42,09,09,1, 11.9,1,1, 24.805, 10748.796, 319.559, 52737.186 23/06/29,17:26:42,10,09,1, 11.9,1,1, 24.805, 10748.758, 319.532, 52737.164 23/06/29,17:26:42,11,09,1, 11.9,1,1, 24.805, 10748.747, 319.536, 52737.148 23/06/29,17:26:42,12,09,1, 11.9,1,1, 24.805, 10748.734, 319.529, 52737.143 23/06/29,17:26:42,13,09,1, 11.9,1,1, 24.805, 10748.699, 319.511, 52737.162 23/06/29,17:26:42,14,09,1, 11.9,1,1, 24.805, 10748.690, 319.534, 52737.132 23/06/29,17:26:42,15,09,1, 11.9,1,1, 24.805, 10748.652, 319.500, 52737.122 23/06/29,17:26:42,16,09,1, 11.9,1,1, 24.805, 10748.632, 319.510, 52737.158 23/06/29,17:26:42,17,09,1, 11.9,1,1, 24.805, 10748.614, 319.485, 52737.131 23/06/29,17:26:42,18,09,1, 11.9,1,1, 24.805, 10748.612, 319.486, 52737.142 23/06/29,17:26:42,19,09,1, 11.9,1,1, 24.805, 10748.580, 319.475, 52737.136 23/06/29,17:26:43,00,09,1, 11.9,1,1, 24.805, 10748.577, 319.475, 52737.136 23/06/29,17:26:43,01,09,1, 11.9,1,1, 24.805, 10748.523, 319.502, 52737.102 23/06/29,17:26:43,02,09,1, 11.9,1,1, 24.805, 10748.507, 319.452, 52737.095 23/06/29,17:26:43,03,09,1, 11.9,1,1, 24.805, 10748.504, 319.455, 52737.098 23/06/29,17:26:43,04,09,1, 11.9,1,1, 24.805, 10748.499, 319.450, 52737.070 23/06/29,17:26:43,05,09,1, 11.9,1,1, 24.805, 10748.436, 319.430, 52737.132 23/06/29,17:26:43,06,09,1, 11.9,1,1, 24.805, 10748.442, 319.443, 52737.100 23/06/29,17:26:43,07,09,1, 11.9,1,1, 24.805, 10748.404, 319.434, 52737.086 23/06/29,17:26:43,08,09,1, 11.9,1,1, 24.805, 10748.391, 319.416, 52737.072 23/06/29,17:26:43,09,09,1, 11.9,1,1, 24.805, 10748.382, 319.405, 52737.075 23/06/29,17:26:43,10,09,1, 11.9,1,1, 24.805, 10748.327, 319.414, 52737.049 23/06/29,17:26:43,11,09,1, 11.9,1,1, 24.805, 10748.347, 319.397, 52737.037 23/06/29,17:26:43,12,09,1, 11.9,1,1, 24.805, 10748.299, 319.399, 52737.076 23/06/29,17:26:43,13,09,1, 11.9,1,1, 24.805, 10748.292, 319.391, 52737.047 23/06/29,17:26:43,14,09,1, 11.9,1,1, 24.805, 10748.286, 319.384, 52737.075 23/06/29,17:26:43,15,09,1, 11.9,1,1, 24.805, 10748.240, 319.375, 52737.065 23/06/29,17:26:43,16,09,1, 11.9,1,1, 24.805, 10748.235, 319.370, 52737.041 23/06/29,17:26:43,17,09,1, 11.9,1,1, 24.805, 10748.227, 319.370, 52737.130 23/06/29,17:26:43,18,09,1, 11.9,1,1, 24.805, 10748.150, 319.390, 52737.178 23/06/29,17:26:43,19,09,1, 11.9,1,1, 24.805, 10748.193, 319.351, 52737.024 23/06/29,17:26:44,00,09,1, 11.9,1,1, 24.802, 10748.185, 319.351, 52737.024 23/06/29,17:26:44,01,09,1, 11.9,1,1, 24.802, 10748.134, 319.356, 52737.059 23/06/29,17:26:44,02,09,1, 11.9,1,1, 24.802, 10748.093, 319.326, 52737.050 23/06/29,17:26:44,03,09,1, 11.9,1,1, 24.802, 10748.108, 319.320, 52737.053 23/06/29,17:26:44,04,09,1, 11.9,1,1, 24.802, 10748.048, 319.323, 52736.994 23/06/29,17:26:44,05,09,1, 11.9,1,1, 24.802, 10748.043, 319.330, 52737.050 23/06/29,17:26:44,06,09,1, 11.9,1,1, 24.802, 10748.012, 319.325, 52737.035 23/06/29,17:26:44,07,09,1, 11.9,1,1, 24.802, 10748.015, 319.288, 52737.046 23/06/29,17:26:44,08,09,1, 11.9,1,1, 24.802, 10747.976, 319.294, 52737.018 23/06/29,17:26:44,09,09,1, 11.9,1,1, 24.802, 10747.957, 319.305, 52737.017 23/06/29,17:26:44,10,09,1, 11.9,1,1, 24.802, 10747.958, 319.279, 52737.031 23/06/29,17:26:44,11,09,1, 11.9,1,1, 24.802, 10747.945, 319.279, 52736.998 23/06/29,17:26:44,12,09,1, 11.9,1,1, 24.802, 10747.926, 319.244, 52736.978 23/06/29,17:26:44,13,09,1, 11.9,1,1, 24.802, 10747.901, 319.268, 52737.054 23/06/29,17:26:44,14,09,1, 11.9,1,1, 24.802, 10747.855, 319.269, 52737.014 23/06/29,17:26:44,15,09,1, 11.9,1,1, 24.802, 10747.855, 319.264, 52736.990 23/06/29,17:26:44,16,09,1, 11.9,1,1, 24.802, 10747.825, 319.224, 52737.022 23/06/29,17:26:44,17,09,1, 11.9,1,1, 24.802, 10747.802, 319.256, 52737.004 23/06/29,17:26:44,18,09,1, 11.9,1,1, 24.802, 10747.765, 319.239, 52736.965 23/06/29,17:26:44,19,09,1, 11.9,1,1, 24.802, 10747.763, 319.215, 52737.002 23/06/29,17:26:45,00,09,1, 11.9,1,1, 24.802, 10747.759, 319.215, 52737.002 23/06/29,17:26:45,01,09,1, 11.9,1,1, 24.802, 10747.734, 319.233, 52736.978 23/06/29,17:26:45,02,09,1, 11.9,1,1, 24.802, 10747.695, 319.207, 52736.982 23/06/29,17:26:45,03,09,1, 11.9,1,1, 24.802, 10747.678, 319.179, 52736.986 23/06/29,17:26:45,04,09,1, 11.9,1,1, 24.802, 10747.669, 319.201, 52736.974 23/06/29,17:26:45,05,09,1, 11.9,1,1, 24.802, 10747.665, 319.177, 52736.974 23/06/29,17:26:45,06,09,1, 11.9,1,1, 24.802, 10747.652, 319.166, 52736.974 23/06/29,17:26:45,07,09,1, 11.9,1,1, 24.802, 10747.606, 319.170, 52736.995 23/06/29,17:26:45,08,09,1, 11.9,1,1, 24.802, 10747.615, 319.186, 52736.980 23/06/29,17:26:45,09,09,1, 11.9,1,1, 24.802, 10747.565, 319.163, 52736.978 23/06/29,17:26:45,10,09,1, 11.9,1,1, 24.802, 10747.570, 319.141, 52737.003 23/06/29,17:26:45,11,09,1, 11.9,1,1, 24.802, 10747.548, 319.138, 52736.945 23/06/29,17:26:45,12,09,1, 11.9,1,1, 24.802, 10747.550, 319.120, 52736.984 23/06/29,17:26:45,13,09,1, 11.9,1,1, 24.802, 10747.492, 319.114, 52736.946 23/06/29,17:26:45,14,09,1, 11.9,1,1, 24.802, 10747.490, 319.124, 52736.937 23/06/29,17:26:45,15,09,1, 11.9,1,1, 24.802, 10747.464, 319.108, 52736.939 23/06/29,17:26:45,16,09,1, 11.9,1,1, 24.802, 10747.437, 319.103, 52736.933 23/06/29,17:26:45,17,09,1, 11.9,1,1, 24.802, 10747.439, 319.083, 52736.945 23/06/29,17:26:45,18,09,1, 11.9,1,1, 24.802, 10747.406, 319.089, 52736.954 23/06/29,17:26:45,19,09,1, 11.9,1,1, 24.802, 10747.397, 319.082, 52736.959 23/06/29,17:26:46,00,09,1, 11.8,1,1, 24.804, 10747.392, 319.082, 52736.959 23/06/29,17:26:46,01,09,1, 11.8,1,1, 24.804, 10747.355, 319.035, 52736.942 23/06/29,17:26:46,02,09,1, 11.8,1,1, 24.804, 10747.341, 319.045, 52736.927 23/06/29,17:26:46,03,09,1, 11.8,1,1, 24.804, 10747.316, 319.055, 52736.927 23/06/29,17:26:46,04,09,1, 11.8,1,1, 24.804, 10747.299, 319.046, 52736.904 23/06/29,17:26:46,05,09,1, 11.8,1,1, 24.804, 10747.263, 319.013, 52736.926 23/06/29,17:26:46,06,09,1, 11.8,1,1, 24.804, 10747.264, 319.012, 52736.917 23/06/29,17:26:46,07,09,1, 11.8,1,1, 24.804, 10747.235, 319.017, 52736.888 23/06/29,17:26:46,08,09,1, 11.8,1,1, 24.804, 10747.206, 319.020, 52736.882 23/06/29,17:26:46,09,09,1, 11.8,1,1, 24.804, 10747.218, 318.999, 52736.922 23/06/29,17:26:46,10,09,1, 11.8,1,1, 24.804, 10747.191, 319.010, 52736.919 23/06/29,17:26:46,11,09,1, 11.8,1,1, 24.804, 10747.155, 318.992, 52736.851 23/06/29,17:26:46,12,09,1, 11.8,1,1, 24.804, 10747.130, 318.959, 52736.886 23/06/29,17:26:46,13,09,1, 11.8,1,1, 24.804, 10747.143, 318.971, 52736.904 23/06/29,17:26:46,14,09,1, 11.8,1,1, 24.804, 10747.109, 318.948, 52736.880 23/06/29,17:26:46,15,09,1, 11.8,1,1, 24.804, 10747.112, 318.933, 52736.905 23/06/29,17:26:46,16,09,1, 11.8,1,1, 24.804, 10747.074, 318.950, 52736.819 23/06/29,17:26:46,17,09,1, 11.8,1,1, 24.804, 10747.041, 318.924, 52736.850 23/06/29,17:26:46,18,09,1, 11.8,1,1, 24.804, 10747.011, 318.917, 52736.833 23/06/29,17:26:46,19,09,1, 11.8,1,1, 24.804, 10746.996, 318.912, 52736.820 23/06/29,17:26:47,00,09,1, 11.9,1,1, 24.802, 10746.992, 318.912, 52736.820 23/06/29,17:26:47,01,09,1, 11.9,1,1, 24.802, 10746.966, 318.908, 52736.843 23/06/29,17:26:47,02,09,1, 11.9,1,1, 24.802, 10746.953, 318.841, 52736.838 23/06/29,17:26:47,03,09,1, 11.9,1,1, 24.802, 10746.923, 318.849, 52736.844 23/06/29,17:26:47,04,09,1, 11.9,1,1, 24.802, 10746.899, 318.855, 52736.872 23/06/29,17:26:47,05,09,1, 11.9,1,1, 24.802, 10746.890, 318.858, 52736.825 23/06/29,17:26:47,06,09,1, 11.9,1,1, 24.802, 10746.873, 318.848, 52736.823 23/06/29,17:26:47,07,09,1, 11.9,1,1, 24.802, 10746.836, 318.791, 52736.824 23/06/29,17:26:47,08,09,1, 11.9,1,1, 24.802, 10746.810, 318.836, 52736.811 23/06/29,17:26:47,09,09,1, 11.9,1,1, 24.802, 10746.830, 318.791, 52736.841 23/06/29,17:26:47,10,09,1, 11.9,1,1, 24.802, 10746.767, 318.766, 52736.772 23/06/29,17:26:47,11,09,1, 11.9,1,1, 24.802, 10746.769, 318.782, 52736.818 23/06/29,17:26:47,12,09,1, 11.9,1,1, 24.802, 10746.736, 318.773, 52736.847 23/06/29,17:26:47,13,09,1, 11.9,1,1, 24.802, 10746.721, 318.753, 52736.785 23/06/29,17:26:47,14,09,1, 11.9,1,1, 24.802, 10746.706, 318.770, 52736.818 23/06/29,17:26:47,15,09,1, 11.9,1,1, 24.802, 10746.711, 318.753, 52736.806 23/06/29,17:26:47,16,09,1, 11.9,1,1, 24.802, 10746.677, 318.758, 52736.807 23/06/29,17:26:47,17,09,1, 11.9,1,1, 24.802, 10746.667, 318.756, 52736.801 23/06/29,17:26:47,18,09,1, 11.9,1,1, 24.802, 10746.636, 318.724, 52736.770 23/06/29,17:26:47,19,09,1, 11.9,1,1, 24.802, 10746.596, 318.746, 52736.841 23/06/29,17:26:48,00,09,1, 11.8,1,1, 24.803, 10746.591, 318.746, 52736.841 23/06/29,17:26:48,01,09,1, 11.8,1,1, 24.803, 10746.572, 318.704, 52736.801 23/06/29,17:26:48,02,09,1, 11.8,1,1, 24.803, 10746.558, 318.705, 52736.837 23/06/29,17:26:48,03,09,1, 11.8,1,1, 24.803, 10746.561, 318.701, 52736.806 23/06/29,17:26:48,04,09,1, 11.8,1,1, 24.803, 10746.504, 318.689, 52736.789 23/06/29,17:26:48,05,09,1, 11.8,1,1, 24.803, 10746.479, 318.678, 52736.805 23/06/29,17:26:48,06,09,1, 11.8,1,1, 24.803, 10746.455, 318.667, 52736.762 23/06/29,17:26:48,07,09,1, 11.8,1,1, 24.803, 10746.459, 318.660, 52736.802 23/06/29,17:26:48,08,09,1, 11.8,1,1, 24.803, 10746.403, 318.663, 52736.808 23/06/29,17:26:48,09,09,1, 11.8,1,1, 24.803, 10746.413, 318.658, 52736.817 23/06/29,17:26:48,10,09,1, 11.8,1,1, 24.803, 10746.380, 318.626, 52736.792 23/06/29,17:26:48,11,09,1, 11.8,1,1, 24.803, 10746.346, 318.634, 52736.782 23/06/29,17:26:48,12,09,1, 11.8,1,1, 24.803, 10746.361, 318.630, 52736.783 23/06/29,17:26:48,13,09,1, 11.8,1,1, 24.803, 10746.313, 318.636, 52736.752 23/06/29,17:26:48,14,09,1, 11.8,1,1, 24.803, 10746.318, 318.623, 52736.761 23/06/29,17:26:48,15,09,1, 11.8,1,1, 24.803, 10746.284, 318.616, 52736.762 23/06/29,17:26:48,16,09,1, 11.8,1,1, 24.803, 10746.273, 318.608, 52736.802 23/06/29,17:26:48,17,09,1, 11.8,1,1, 24.803, 10746.214, 318.608, 52736.777 23/06/29,17:26:48,18,09,1, 11.8,1,1, 24.803, 10746.224, 318.588, 52736.787 23/06/29,17:26:48,19,09,1, 11.8,1,1, 24.803, 10746.195, 318.595, 52736.798 23/06/29,17:26:49,00,09,1, 12.0,1,1, 24.799, 10746.191, 318.595, 52736.798 23/06/29,17:26:49,01,09,1, 12.0,1,1, 24.799, 10746.157, 318.581, 52736.761 23/06/29,17:26:49,02,09,1, 12.0,1,1, 24.799, 10746.139, 318.556, 52736.787 23/06/29,17:26:49,03,09,1, 12.0,1,1, 24.799, 10746.132, 318.545, 52736.772 23/06/29,17:26:49,04,09,1, 12.0,1,1, 24.799, 10746.119, 318.560, 52736.799 23/06/29,17:26:49,05,09,1, 12.0,1,1, 24.799, 10746.100, 318.545, 52736.783 23/06/29,17:26:49,06,09,1, 12.0,1,1, 24.799, 10746.069, 318.532, 52736.714 23/06/29,17:26:49,07,09,1, 12.0,1,1, 24.799, 10746.032, 318.536, 52736.773 23/06/29,17:26:49,08,09,1, 12.0,1,1, 24.799, 10746.027, 318.505, 52736.821 23/06/29,17:26:49,09,09,1, 12.0,1,1, 24.799, 10745.996, 318.533, 52736.806 23/06/29,17:26:49,10,09,1, 12.0,1,1, 24.799, 10745.985, 318.499, 52736.777 23/06/29,17:26:49,11,09,1, 12.0,1,1, 24.799, 10745.939, 318.514, 52736.800 23/06/29,17:26:49,12,09,1, 12.0,1,1, 24.799, 10745.936, 318.492, 52736.764 23/06/29,17:26:49,13,09,1, 12.0,1,1, 24.799, 10745.890, 318.507, 52736.818 23/06/29,17:26:49,14,09,1, 12.0,1,1, 24.799, 10745.896, 318.460, 52736.855 23/06/29,17:26:49,15,09,1, 12.0,1,1, 24.799, 10745.866, 318.482, 52736.770 23/06/29,17:26:49,16,09,1, 12.0,1,1, 24.799, 10745.820, 318.460, 52736.781 23/06/29,17:26:49,17,09,1, 12.0,1,1, 24.799, 10745.803, 318.480, 52736.803 23/06/29,17:26:49,18,09,1, 12.0,1,1, 24.799, 10745.804, 318.451, 52736.760 23/06/29,17:26:49,19,09,1, 12.0,1,1, 24.799, 10745.774, 318.444, 52736.793 23/06/29,17:26:50,00,09,1, 11.9,1,1, 24.806, 10745.773, 318.444, 52736.793 23/06/29,17:26:50,01,09,1, 11.9,1,1, 24.806, 10745.732, 318.433, 52736.755 23/06/29,17:26:50,02,09,1, 11.9,1,1, 24.806, 10745.701, 318.422, 52736.775 23/06/29,17:26:50,03,09,1, 11.9,1,1, 24.806, 10745.675, 318.427, 52736.741 23/06/29,17:26:50,04,09,1, 11.9,1,1, 24.806, 10745.668, 318.404, 52736.747 23/06/29,17:26:50,05,09,1, 11.9,1,1, 24.806, 10745.651, 318.416, 52736.781 23/06/29,17:26:50,06,09,1, 11.9,1,1, 24.806, 10745.636, 318.399, 52736.714 23/06/29,17:26:50,07,09,1, 11.9,1,1, 24.806, 10745.615, 318.418, 52736.737 23/06/29,17:26:50,08,09,1, 11.9,1,1, 24.806, 10745.560, 318.403, 52736.734 23/06/29,17:26:50,09,09,1, 11.9,1,1, 24.806, 10745.580, 318.425, 52736.763 23/06/29,17:26:50,10,09,1, 11.9,1,1, 24.806, 10745.549, 318.396, 52736.744 23/06/29,17:26:50,11,09,1, 11.9,1,1, 24.806, 10745.507, 318.376, 52736.708 23/06/29,17:26:50,12,09,1, 11.9,1,1, 24.806, 10745.505, 318.370, 52736.731 23/06/29,17:26:50,13,09,1, 11.9,1,1, 24.806, 10745.502, 318.364, 52736.755 23/06/29,17:26:50,14,09,1, 11.9,1,1, 24.806, 10745.460, 318.346, 52736.781 23/06/29,17:26:50,15,09,1, 11.9,1,1, 24.806, 10745.441, 318.348, 52736.788 23/06/29,17:26:50,16,09,1, 11.9,1,1, 24.806, 10745.402, 318.358, 52736.759 23/06/29,17:26:50,17,09,1, 11.9,1,1, 24.806, 10745.413, 318.327, 52736.766 23/06/29,17:26:50,18,09,1, 11.9,1,1, 24.806, 10745.380, 318.350, 52736.769 23/06/29,17:26:50,19,09,1, 11.9,1,1, 24.806, 10745.356, 318.322, 52736.742 23/06/29,17:26:51,00,09,1, 11.9,1,1, 24.802, 10745.348, 318.322, 52736.742 23/06/29,17:26:51,01,09,1, 11.9,1,1, 24.802, 10745.328, 318.318, 52736.761 23/06/29,17:26:51,02,09,1, 11.9,1,1, 24.802, 10745.286, 318.298, 52736.736 23/06/29,17:26:51,03,09,1, 11.9,1,1, 24.802, 10745.286, 318.313, 52736.716 23/06/29,17:26:51,04,09,1, 11.9,1,1, 24.802, 10745.281, 318.310, 52736.752 23/06/29,17:26:51,05,09,1, 11.9,1,1, 24.802, 10745.270, 318.280, 52736.749 23/06/29,17:26:51,06,09,1, 11.9,1,1, 24.802, 10745.208, 318.281, 52736.751 23/06/29,17:26:51,07,09,1, 11.9,1,1, 24.802, 10745.201, 318.270, 52736.758 23/06/29,17:26:51,08,09,1, 11.9,1,1, 24.802, 10745.179, 318.278, 52736.750 23/06/29,17:26:51,09,09,1, 11.9,1,1, 24.802, 10745.152, 318.272, 52736.736 23/06/29,17:26:51,10,09,1, 11.9,1,1, 24.802, 10745.134, 318.273, 52736.746 23/06/29,17:26:51,11,09,1, 11.9,1,1, 24.802, 10745.157, 318.244, 52736.729 23/06/29,17:26:51,12,09,1, 11.9,1,1, 24.802, 10745.136, 318.232, 52736.727 23/06/29,17:26:51,13,09,1, 11.9,1,1, 24.802, 10745.089, 318.244, 52736.739 23/06/29,17:26:51,14,09,1, 11.9,1,1, 24.802, 10745.073, 318.234, 52736.743 23/06/29,17:26:51,15,09,1, 11.9,1,1, 24.802, 10745.035, 318.225, 52736.740 23/06/29,17:26:51,16,09,1, 11.9,1,1, 24.802, 10745.037, 318.232, 52736.737 23/06/29,17:26:51,17,09,1, 11.9,1,1, 24.802, 10745.012, 318.196, 52736.720 23/06/29,17:26:51,18,09,1, 11.9,1,1, 24.802, 10744.992, 318.211, 52736.692 23/06/29,17:26:51,19,09,1, 11.9,1,1, 24.802, 10744.960, 318.213, 52736.737 23/06/29,17:26:52,00,09,1, 11.9,1,1, 24.805, 10744.956, 318.213, 52736.737 23/06/29,17:26:52,01,09,1, 11.9,1,1, 24.805, 10744.943, 318.212, 52736.721 23/06/29,17:26:52,02,09,1, 11.9,1,1, 24.805, 10744.914, 318.201, 52736.693 23/06/29,17:26:52,03,09,1, 11.9,1,1, 24.805, 10744.905, 318.187, 52736.742 23/06/29,17:26:52,04,09,1, 11.9,1,1, 24.805, 10744.904, 318.182, 52736.728 23/06/29,17:26:52,05,09,1, 11.9,1,1, 24.805, 10744.831, 318.162, 52736.737 23/06/29,17:26:52,06,09,1, 11.9,1,1, 24.805, 10744.858, 318.187, 52736.742 23/06/29,17:26:52,07,09,1, 11.9,1,1, 24.805, 10744.830, 318.159, 52736.722 23/06/29,17:26:52,08,09,1, 11.9,1,1, 24.805, 10744.795, 318.148, 52736.742 23/06/29,17:26:52,09,09,1, 11.9,1,1, 24.805, 10744.782, 318.141, 52736.692 23/06/29,17:26:52,10,09,1, 11.9,1,1, 24.805, 10744.787, 318.153, 52736.731 23/06/29,17:26:52,11,09,1, 11.9,1,1, 24.805, 10744.750, 318.140, 52736.694 23/06/29,17:26:52,12,09,1, 11.9,1,1, 24.805, 10744.728, 318.162, 52736.706 23/06/29,17:26:52,13,09,1, 11.9,1,1, 24.805, 10744.735, 318.164, 52736.665 23/06/29,17:26:52,14,09,1, 11.9,1,1, 24.805, 10744.688, 318.144, 52736.674 23/06/29,17:26:52,15,09,1, 11.9,1,1, 24.805, 10744.706, 318.132, 52736.724 23/06/29,17:26:52,16,09,1, 11.9,1,1, 24.805, 10744.655, 318.132, 52736.683 23/06/29,17:26:52,17,09,1, 11.9,1,1, 24.805, 10744.634, 318.145, 52736.677 23/06/29,17:26:52,18,09,1, 11.9,1,1, 24.805, 10744.631, 318.142, 52736.692 23/06/29,17:26:52,19,09,1, 11.9,1,1, 24.805, 10744.592, 318.110, 52736.698 23/06/29,17:26:53,00,09,1, 11.9,1,1, 24.802, 10744.588, 318.110, 52736.698 23/06/29,17:26:53,01,09,1, 11.9,1,1, 24.802, 10744.562, 318.127, 52736.685 23/06/29,17:26:53,02,09,1, 11.9,1,1, 24.802, 10744.541, 318.114, 52736.692 23/06/29,17:26:53,03,09,1, 11.9,1,1, 24.802, 10744.519, 318.079, 52736.752 23/06/29,17:26:53,04,09,1, 11.9,1,1, 24.802, 10744.506, 318.055, 52736.651 23/06/29,17:26:53,05,09,1, 11.9,1,1, 24.802, 10744.483, 318.108, 52736.671 23/06/29,17:26:53,06,09,1, 11.9,1,1, 24.802, 10744.471, 318.072, 52736.710 23/06/29,17:26:53,07,09,1, 11.9,1,1, 24.802, 10744.439, 318.055, 52736.625 23/06/29,17:26:53,08,09,1, 11.9,1,1, 24.802, 10744.424, 318.079, 52736.695 23/06/29,17:26:53,09,09,1, 11.9,1,1, 24.802, 10744.407, 318.049, 52736.724 23/06/29,17:26:53,10,09,1, 11.9,1,1, 24.802, 10744.367, 318.047, 52736.663 23/06/29,17:26:53,11,09,1, 11.9,1,1, 24.802, 10744.375, 318.053, 52736.640 23/06/29,17:26:53,12,09,1, 11.9,1,1, 24.802, 10744.373, 318.053, 52736.675 23/06/29,17:26:53,13,09,1, 11.9,1,1, 24.802, 10744.308, 318.042, 52736.654 23/06/29,17:26:53,14,09,1, 11.9,1,1, 24.802, 10744.301, 318.047, 52736.656 23/06/29,17:26:53,15,09,1, 11.9,1,1, 24.802, 10744.270, 318.040, 52736.690 23/06/29,17:26:53,16,09,1, 11.9,1,1, 24.802, 10744.244, 318.017, 52736.722 23/06/29,17:26:53,17,09,1, 11.9,1,1, 24.802, 10744.209, 318.027, 52736.681 23/06/29,17:26:53,18,09,1, 11.9,1,1, 24.802, 10744.186, 317.999, 52736.671 23/06/29,17:26:53,19,09,1, 11.9,1,1, 24.802, 10744.196, 317.970, 52736.680 23/06/29,17:26:54,00,09,1, 11.9,1,1, 24.798, 10744.196, 317.970, 52736.680 23/06/29,17:26:54,01,09,1, 11.9,1,1, 24.798, 10744.159, 318.001, 52736.654 23/06/29,17:26:54,02,09,1, 11.9,1,1, 24.798, 10744.104, 317.976, 52736.669 23/06/29,17:26:54,03,09,1, 11.9,1,1, 24.798, 10744.125, 317.979, 52736.699 23/06/29,17:26:54,04,09,1, 11.9,1,1, 24.798, 10744.090, 317.989, 52736.653 23/06/29,17:26:54,05,09,1, 11.9,1,1, 24.798, 10744.076, 317.941, 52736.650 23/06/29,17:26:54,06,09,1, 11.9,1,1, 24.798, 10744.057, 317.963, 52736.673 23/06/29,17:26:54,07,09,1, 11.9,1,1, 24.798, 10744.065, 317.937, 52736.647 23/06/29,17:26:54,08,09,1, 11.9,1,1, 24.798, 10744.023, 317.935, 52736.661 23/06/29,17:26:54,09,09,1, 11.9,1,1, 24.798, 10744.022, 317.936, 52736.670 23/06/29,17:26:54,10,09,1, 11.9,1,1, 24.798, 10743.995, 317.935, 52736.677 23/06/29,17:26:54,11,09,1, 11.9,1,1, 24.798, 10743.959, 317.920, 52736.689 23/06/29,17:26:54,12,09,1, 11.9,1,1, 24.798, 10743.949, 317.917, 52736.681 23/06/29,17:26:54,13,09,1, 11.9,1,1, 24.798, 10743.930, 317.896, 52736.699 23/06/29,17:26:54,14,09,1, 11.9,1,1, 24.798, 10743.925, 317.912, 52736.678 23/06/29,17:26:54,15,09,1, 11.9,1,1, 24.798, 10743.898, 317.912, 52736.607 23/06/29,17:26:54,16,09,1, 11.9,1,1, 24.798, 10743.893, 317.902, 52736.629 23/06/29,17:26:54,17,09,1, 11.9,1,1, 24.798, 10743.869, 317.870, 52736.638 23/06/29,17:26:54,18,09,1, 11.9,1,1, 24.798, 10743.818, 317.873, 52736.602 23/06/29,17:26:54,19,09,1, 11.9,1,1, 24.798, 10743.824, 317.867, 52736.663 23/06/29,17:26:55,00,09,1, 12.0,1,1, 24.799, 10743.821, 317.867, 52736.663 23/06/29,17:26:55,01,09,1, 12.0,1,1, 24.799, 10743.803, 317.845, 52736.636 23/06/29,17:26:55,02,09,1, 12.0,1,1, 24.799, 10743.778, 317.816, 52736.654 23/06/29,17:26:55,03,09,1, 12.0,1,1, 24.799, 10743.728, 317.841, 52736.648 23/06/29,17:26:55,04,09,1, 12.0,1,1, 24.799, 10743.723, 317.838, 52736.662 23/06/29,17:26:55,05,09,1, 12.0,1,1, 24.799, 10743.716, 317.837, 52736.656 23/06/29,17:26:55,06,09,1, 12.0,1,1, 24.799, 10743.650, 317.817, 52736.637 23/06/29,17:26:55,07,09,1, 12.0,1,1, 24.799, 10743.654, 317.812, 52736.652 23/06/29,17:26:55,08,09,1, 12.0,1,1, 24.799, 10743.628, 317.798, 52736.630 23/06/29,17:26:55,09,09,1, 12.0,1,1, 24.799, 10743.617, 317.798, 52736.658 23/06/29,17:26:55,10,09,1, 12.0,1,1, 24.799, 10743.578, 317.794, 52736.621 23/06/29,17:26:55,11,09,1, 12.0,1,1, 24.799, 10743.553, 317.810, 52736.642 23/06/29,17:26:55,12,09,1, 12.0,1,1, 24.799, 10743.555, 317.768, 52736.634 23/06/29,17:26:55,13,09,1, 12.0,1,1, 24.799, 10743.509, 317.779, 52736.636 23/06/29,17:26:55,14,09,1, 12.0,1,1, 24.799, 10743.517, 317.786, 52736.645 23/06/29,17:26:55,15,09,1, 12.0,1,1, 24.799, 10743.478, 317.773, 52736.620 23/06/29,17:26:55,16,09,1, 12.0,1,1, 24.799, 10743.457, 317.767, 52736.620 23/06/29,17:26:55,17,09,1, 12.0,1,1, 24.799, 10743.444, 317.733, 52736.631 23/06/29,17:26:55,18,09,1, 12.0,1,1, 24.799, 10743.400, 317.733, 52736.622 23/06/29,17:26:55,19,09,1, 12.0,1,1, 24.799, 10743.377, 317.701, 52736.633 23/06/29,17:26:56,00,09,1, 11.9,1,1, 24.798, 10743.370, 317.701, 52736.633 23/06/29,17:26:56,01,09,1, 11.9,1,1, 24.798, 10743.351, 317.704, 52736.623 23/06/29,17:26:56,02,09,1, 11.9,1,1, 24.798, 10743.341, 317.692, 52736.618 23/06/29,17:26:56,03,09,1, 11.9,1,1, 24.798, 10743.312, 317.680, 52736.582 23/06/29,17:26:56,04,09,1, 11.9,1,1, 24.798, 10743.270, 317.681, 52736.595 23/06/29,17:26:56,05,09,1, 11.9,1,1, 24.798, 10743.238, 317.667, 52736.583 23/06/29,17:26:56,06,09,1, 11.9,1,1, 24.798, 10743.248, 317.694, 52736.615 23/06/29,17:26:56,07,09,1, 11.9,1,1, 24.798, 10743.227, 317.676, 52736.592 23/06/29,17:26:56,08,09,1, 11.9,1,1, 24.798, 10743.200, 317.650, 52736.596 23/06/29,17:26:56,09,09,1, 11.9,1,1, 24.798, 10743.189, 317.632, 52736.568 23/06/29,17:26:56,10,09,1, 11.9,1,1, 24.798, 10743.177, 317.628, 52736.588 23/06/29,17:26:56,11,09,1, 11.9,1,1, 24.798, 10743.147, 317.619, 52736.583 23/06/29,17:26:56,12,09,1, 11.9,1,1, 24.798, 10743.129, 317.613, 52736.545 23/06/29,17:26:56,13,09,1, 11.9,1,1, 24.798, 10743.113, 317.619, 52736.643 23/06/29,17:26:56,14,09,1, 11.9,1,1, 24.798, 10743.097, 317.608, 52736.579 23/06/29,17:26:56,15,09,1, 11.9,1,1, 24.798, 10743.049, 317.608, 52736.591 23/06/29,17:26:56,16,09,1, 11.9,1,1, 24.798, 10743.055, 317.592, 52736.560 23/06/29,17:26:56,17,09,1, 11.9,1,1, 24.798, 10743.006, 317.565, 52736.567 23/06/29,17:26:56,18,09,1, 11.9,1,1, 24.798, 10743.000, 317.563, 52736.554 23/06/29,17:26:56,19,09,1, 11.9,1,1, 24.798, 10742.988, 317.559, 52736.567 23/06/29,17:26:57,00,09,1, 11.9,1,1, 24.802, 10742.986, 317.559, 52736.567 23/06/29,17:26:57,01,09,1, 11.9,1,1, 24.802, 10742.929, 317.536, 52736.546 23/06/29,17:26:57,02,09,1, 11.9,1,1, 24.802, 10742.961, 317.583, 52736.824 23/06/29,17:26:57,03,09,1, 11.9,1,1, 24.802, 10742.933, 317.607, 52736.797 23/06/29,17:26:57,04,09,1, 11.9,1,1, 24.802, 10742.921, 317.595, 52736.829 23/06/29,17:26:57,05,09,1, 11.9,1,1, 24.802, 10742.901, 317.578, 52736.806 23/06/29,17:26:57,06,09,1, 11.9,1,1, 24.802, 10742.884, 317.542, 52736.865 23/06/29,17:26:57,07,09,1, 11.9,1,1, 24.802, 10742.865, 317.555, 52736.850 23/06/29,17:26:57,08,09,1, 11.9,1,1, 24.802, 10742.851, 317.567, 52736.868 23/06/29,17:26:57,09,09,1, 11.9,1,1, 24.802, 10742.822, 317.531, 52736.849 23/06/29,17:26:57,10,09,1, 11.9,1,1, 24.802, 10742.800, 317.514, 52736.843 23/06/29,17:26:57,11,09,1, 11.9,1,1, 24.802, 10742.776, 317.523, 52736.839 23/06/29,17:26:57,12,09,1, 11.9,1,1, 24.802, 10742.749, 317.488, 52736.850 23/06/29,17:26:57,13,09,1, 11.9,1,1, 24.802, 10742.708, 317.482, 52736.843 23/06/29,17:26:57,14,09,1, 11.9,1,1, 24.802, 10742.712, 317.499, 52736.842 23/06/29,17:26:57,15,09,1, 11.9,1,1, 24.802, 10742.675, 317.491, 52736.814 23/06/29,17:26:57,16,09,1, 11.9,1,1, 24.802, 10742.663, 317.504, 52736.842 23/06/29,17:26:57,17,09,1, 11.9,1,1, 24.802, 10742.652, 317.499, 52736.773 23/06/29,17:26:57,18,09,1, 11.9,1,1, 24.802, 10742.646, 317.486, 52736.770 23/06/29,17:26:57,19,09,1, 11.9,1,1, 24.802, 10742.606, 317.464, 52736.807 23/06/29,17:26:58,00,09,1, 11.9,1,1, 24.798, 10742.602, 317.464, 52736.807 23/06/29,17:26:58,01,09,1, 11.9,1,1, 24.798, 10742.565, 317.443, 52736.772 23/06/29,17:26:58,02,09,1, 11.9,1,1, 24.798, 10742.586, 317.444, 52736.782 23/06/29,17:26:58,03,09,1, 11.9,1,1, 24.798, 10742.548, 317.436, 52736.791 23/06/29,17:26:58,04,09,1, 11.9,1,1, 24.798, 10742.537, 317.411, 52736.788 23/06/29,17:26:58,05,09,1, 11.9,1,1, 24.798, 10742.502, 317.437, 52736.802 23/06/29,17:26:58,06,09,1, 11.9,1,1, 24.798, 10742.494, 317.417, 52736.801 23/06/29,17:26:58,07,09,1, 11.9,1,1, 24.798, 10742.467, 317.424, 52736.756 23/06/29,17:26:58,08,09,1, 11.9,1,1, 24.798, 10742.435, 317.396, 52736.786 23/06/29,17:26:58,09,09,1, 11.9,1,1, 24.798, 10742.418, 317.384, 52736.773 23/06/29,17:26:58,10,09,1, 11.9,1,1, 24.798, 10742.419, 317.371, 52736.763 23/06/29,17:26:58,11,09,1, 11.9,1,1, 24.798, 10742.381, 317.368, 52736.754 23/06/29,17:26:58,12,09,1, 11.9,1,1, 24.798, 10742.370, 317.335, 52736.753 23/06/29,17:26:58,13,09,1, 11.9,1,1, 24.798, 10742.404, 317.335, 52736.784 23/06/29,17:26:58,14,09,1, 11.9,1,1, 24.798, 10742.327, 317.322, 52736.782 23/06/29,17:26:58,15,09,1, 11.9,1,1, 24.798, 10742.336, 317.326, 52736.750 23/06/29,17:26:58,16,09,1, 11.9,1,1, 24.798, 10742.323, 317.300, 52736.772 23/06/29,17:26:58,17,09,1, 11.9,1,1, 24.798, 10742.308, 317.278, 52736.743 23/06/29,17:26:58,18,09,1, 11.9,1,1, 24.798, 10742.256, 317.302, 52736.786 23/06/29,17:26:58,19,09,1, 11.9,1,1, 24.798, 10742.249, 317.269, 52736.754 23/06/29,17:26:59,00,09,1, 11.9,1,1, 24.803, 10742.244, 317.269, 52736.754 23/06/29,17:26:59,01,09,1, 11.9,1,1, 24.803, 10742.208, 317.235, 52736.735 23/06/29,17:26:59,02,09,1, 11.9,1,1, 24.803, 10742.183, 317.256, 52736.728 23/06/29,17:26:59,03,09,1, 11.9,1,1, 24.803, 10742.175, 317.246, 52736.769 23/06/29,17:26:59,04,09,1, 11.9,1,1, 24.803, 10742.172, 317.248, 52736.808 23/06/29,17:26:59,05,09,1, 11.9,1,1, 24.803, 10742.160, 317.223, 52736.749 23/06/29,17:26:59,06,09,1, 11.9,1,1, 24.803, 10742.140, 317.219, 52736.741 23/06/29,17:26:59,07,09,1, 11.9,1,1, 24.803, 10742.127, 317.203, 52736.756 23/06/29,17:26:59,08,09,1, 11.9,1,1, 24.803, 10742.093, 317.205, 52736.714 23/06/29,17:26:59,09,09,1, 11.9,1,1, 24.803, 10742.086, 317.213, 52736.741 23/06/29,17:26:59,10,09,1, 11.9,1,1, 24.803, 10742.074, 317.197, 52736.775 23/06/29,17:26:59,11,09,1, 11.9,1,1, 24.803, 10742.057, 317.161, 52736.745 23/06/29,17:26:59,12,09,1, 11.9,1,1, 24.803, 10742.018, 317.144, 52736.721 23/06/29,17:26:59,13,09,1, 11.9,1,1, 24.803, 10742.009, 317.147, 52736.738 23/06/29,17:26:59,14,09,1, 11.9,1,1, 24.803, 10741.982, 317.126, 52736.706 23/06/29,17:26:59,15,09,1, 11.9,1,1, 24.803, 10741.975, 317.125, 52736.705 23/06/29,17:26:59,16,09,1, 11.9,1,1, 24.803, 10741.947, 317.106, 52736.697 23/06/29,17:26:59,17,09,1, 11.9,1,1, 24.803, 10741.957, 317.103, 52736.740 23/06/29,17:26:59,18,09,1, 11.9,1,1, 24.803, 10741.929, 317.075, 52736.718 23/06/29,17:26:59,19,09,1, 11.9,1,1, 24.803, 10741.944, 317.086, 52736.740 23/06/29,17:27:00,00,09,1, 12.0,1,1, 24.798, 10741.943, 317.086, 52736.740 23/06/29,17:27:00,01,09,1, 12.0,1,1, 24.798, 10741.883, 317.081, 52736.714 23/06/29,17:27:00,02,09,1, 12.0,1,1, 24.798, 10741.796, 317.014, 52736.439 23/06/29,17:27:00,03,09,1, 12.0,1,1, 24.798, 10741.817, 316.968, 52736.411 23/06/29,17:27:00,04,09,1, 12.0,1,1, 24.798, 10741.802, 316.961, 52736.460 23/06/29,17:27:00,05,09,1, 12.0,1,1, 24.798, 10741.776, 316.967, 52736.418 23/06/29,17:27:00,06,09,1, 12.0,1,1, 24.798, 10741.744, 316.953, 52736.430 23/06/29,17:27:00,07,09,1, 12.0,1,1, 24.798, 10741.738, 316.915, 52736.417 23/06/29,17:27:00,08,09,1, 12.0,1,1, 24.798, 10741.721, 316.915, 52736.371 23/06/29,17:27:00,09,09,1, 12.0,1,1, 24.798, 10741.731, 316.904, 52736.381 23/06/29,17:27:00,10,09,1, 12.0,1,1, 24.798, 10741.731, 316.921, 52736.391 23/06/29,17:27:00,11,09,1, 12.0,1,1, 24.798, 10741.692, 316.886, 52736.386 23/06/29,17:27:00,12,09,1, 12.0,1,1, 24.798, 10741.656, 316.906, 52736.388 23/06/29,17:27:00,13,09,1, 12.0,1,1, 24.798, 10741.641, 316.870, 52736.336 23/06/29,17:27:00,14,09,1, 12.0,1,1, 24.798, 10741.626, 316.873, 52736.339 23/06/29,17:27:00,15,09,1, 12.0,1,1, 24.798, 10741.622, 316.834, 52736.367 23/06/29,17:27:00,16,09,1, 12.0,1,1, 24.798, 10741.594, 316.864, 52736.343 23/06/29,17:27:00,17,09,1, 12.0,1,1, 24.798, 10741.566, 316.852, 52736.331 23/06/29,17:27:00,18,09,1, 12.0,1,1, 24.798, 10741.565, 316.835, 52736.377 23/06/29,17:27:00,19,09,1, 12.0,1,1, 24.798, 10741.531, 316.836, 52736.337 23/06/29,17:27:01,00,09,1, 12.0,1,1, 24.796, 10741.526, 316.836, 52736.337 23/06/29,17:27:01,01,09,1, 12.0,1,1, 24.796, 10741.524, 316.808, 52736.354 23/06/29,17:27:01,02,09,1, 12.0,1,1, 24.796, 10741.460, 316.774, 52736.324 23/06/29,17:27:01,03,09,1, 12.0,1,1, 24.796, 10741.474, 316.771, 52736.391 23/06/29,17:27:01,04,09,1, 12.0,1,1, 24.796, 10741.457, 316.750, 52736.345 23/06/29,17:27:01,05,09,1, 12.0,1,1, 24.796, 10741.428, 316.739, 52736.307 23/06/29,17:27:01,06,09,1, 12.0,1,1, 24.796, 10741.432, 316.760, 52736.375 23/06/29,17:27:01,07,09,1, 12.0,1,1, 24.796, 10741.381, 316.721, 52736.346 23/06/29,17:27:01,08,09,1, 12.0,1,1, 24.796, 10741.402, 316.734, 52736.326 23/06/29,17:27:01,09,09,1, 12.0,1,1, 24.796, 10741.365, 316.730, 52736.303 23/06/29,17:27:01,10,09,1, 12.0,1,1, 24.796, 10741.358, 316.682, 52736.342 23/06/29,17:27:01,11,09,1, 12.0,1,1, 24.796, 10741.343, 316.687, 52736.303 23/06/29,17:27:01,12,09,1, 12.0,1,1, 24.796, 10741.307, 316.681, 52736.346 23/06/29,17:27:01,13,09,1, 12.0,1,1, 24.796, 10741.328, 316.648, 52736.171 23/06/29,17:27:01,14,09,1, 12.0,1,1, 24.796, 10741.278, 316.640, 52736.277 23/06/29,17:27:01,15,09,1, 12.0,1,1, 24.796, 10741.289, 316.655, 52736.273 23/06/29,17:27:01,16,09,1, 12.0,1,1, 24.796, 10741.260, 316.620, 52736.310 23/06/29,17:27:01,17,09,1, 12.0,1,1, 24.796, 10741.218, 316.610, 52736.285 23/06/29,17:27:01,18,09,1, 12.0,1,1, 24.796, 10741.217, 316.605, 52736.338 23/06/29,17:27:01,19,09,1, 12.0,1,1, 24.796, 10741.192, 316.583, 52736.333 23/06/29,17:27:02,00,09,1, 11.9,1,1, 24.798, 10741.184, 316.583, 52736.333 23/06/29,17:27:02,01,09,1, 11.9,1,1, 24.798, 10741.156, 316.553, 52736.311 23/06/29,17:27:02,02,09,1, 11.9,1,1, 24.798, 10741.155, 316.566, 52736.286 23/06/29,17:27:02,03,09,1, 11.9,1,1, 24.798, 10741.112, 316.556, 52736.319 23/06/29,17:27:02,04,09,1, 11.9,1,1, 24.798, 10741.099, 316.539, 52736.285 23/06/29,17:27:02,05,09,1, 11.9,1,1, 24.798, 10741.066, 316.515, 52736.245 23/06/29,17:27:02,06,09,1, 11.9,1,1, 24.798, 10741.052, 316.520, 52736.274 23/06/29,17:27:02,07,09,1, 11.9,1,1, 24.798, 10741.044, 316.517, 52736.291 23/06/29,17:27:02,08,09,1, 11.9,1,1, 24.798, 10741.028, 316.454, 52736.269 23/06/29,17:27:02,09,09,1, 11.9,1,1, 24.798, 10740.989, 316.481, 52736.287 23/06/29,17:27:02,10,09,1, 11.9,1,1, 24.798, 10740.976, 316.444, 52736.293 23/06/29,17:27:02,11,09,1, 11.9,1,1, 24.798, 10740.939, 316.445, 52736.266 23/06/29,17:27:02,12,09,1, 11.9,1,1, 24.798, 10740.953, 316.444, 52736.268 23/06/29,17:27:02,13,09,1, 11.9,1,1, 24.798, 10740.916, 316.423, 52736.263 23/06/29,17:27:02,14,09,1, 11.9,1,1, 24.798, 10740.897, 316.400, 52736.254 23/06/29,17:27:02,15,09,1, 11.9,1,1, 24.798, 10740.869, 316.398, 52736.272 23/06/29,17:27:02,16,09,1, 11.9,1,1, 24.798, 10740.870, 316.359, 52736.236 23/06/29,17:27:02,17,09,1, 11.9,1,1, 24.798, 10740.840, 316.378, 52736.275 23/06/29,17:27:02,18,09,1, 11.9,1,1, 24.798, 10740.830, 316.354, 52736.248 23/06/29,17:27:02,19,09,1, 11.9,1,1, 24.798, 10740.804, 316.355, 52736.234 23/06/29,17:27:03,00,09,1, 11.9,1,1, 24.799, 10740.800, 316.355, 52736.234 23/06/29,17:27:03,01,09,1, 11.9,1,1, 24.799, 10740.771, 316.328, 52736.237 23/06/29,17:27:03,02,09,1, 11.9,1,1, 24.799, 10740.759, 316.327, 52736.264 23/06/29,17:27:03,03,09,1, 11.9,1,1, 24.799, 10740.723, 316.313, 52736.268 23/06/29,17:27:03,04,09,1, 11.9,1,1, 24.799, 10740.713, 316.270, 52736.239 23/06/29,17:27:03,05,09,1, 11.9,1,1, 24.799, 10740.695, 316.236, 52736.262 23/06/29,17:27:03,06,09,1, 11.9,1,1, 24.799, 10740.673, 316.263, 52736.246 23/06/29,17:27:03,07,09,1, 11.9,1,1, 24.799, 10740.655, 316.237, 52736.220 23/06/29,17:27:03,08,09,1, 11.9,1,1, 24.799, 10740.655, 316.238, 52736.261 23/06/29,17:27:03,09,09,1, 11.9,1,1, 24.799, 10740.617, 316.230, 52736.277 23/06/29,17:27:03,10,09,1, 11.9,1,1, 24.799, 10740.610, 316.197, 52736.271 23/06/29,17:27:03,11,09,1, 11.9,1,1, 24.799, 10740.580, 316.182, 52736.263 23/06/29,17:27:03,12,09,1, 11.9,1,1, 24.799, 10740.560, 316.145, 52736.231 23/06/29,17:27:03,13,09,1, 11.9,1,1, 24.799, 10740.541, 316.162, 52736.228 23/06/29,17:27:03,14,09,1, 11.9,1,1, 24.799, 10740.523, 316.147, 52736.191 23/06/29,17:27:03,15,09,1, 11.9,1,1, 24.799, 10740.529, 316.127, 52736.176 23/06/29,17:27:03,16,09,1, 11.9,1,1, 24.799, 10740.476, 316.115, 52736.235 23/06/29,17:27:03,17,09,1, 11.9,1,1, 24.799, 10740.475, 316.116, 52736.174 23/06/29,17:27:03,18,09,1, 11.9,1,1, 24.799, 10740.468, 316.108, 52736.225 23/06/29,17:27:03,19,09,1, 11.9,1,1, 24.799, 10740.441, 316.076, 52736.216 23/06/29,17:27:04,00,09,1, 11.9,1,1, 24.796, 10740.441, 316.076, 52736.216 23/06/29,17:27:04,01,09,1, 11.9,1,1, 24.796, 10740.391, 316.051, 52736.168 23/06/29,17:27:04,02,09,1, 11.9,1,1, 24.796, 10740.375, 316.038, 52736.131 23/06/29,17:27:04,03,09,1, 11.9,1,1, 24.796, 10740.348, 316.059, 52736.155 23/06/29,17:27:04,04,09,1, 11.9,1,1, 24.796, 10740.337, 316.056, 52736.207 23/06/29,17:27:04,05,09,1, 11.9,1,1, 24.796, 10740.302, 316.026, 52736.167 23/06/29,17:27:04,06,09,1, 11.9,1,1, 24.796, 10740.284, 315.984, 52736.180 23/06/29,17:27:04,07,09,1, 11.9,1,1, 24.796, 10740.264, 315.966, 52736.168 23/06/29,17:27:04,08,09,1, 11.9,1,1, 24.796, 10740.257, 315.970, 52736.146 23/06/29,17:27:04,09,09,1, 11.9,1,1, 24.796, 10740.251, 315.952, 52736.124 23/06/29,17:27:04,10,09,1, 11.9,1,1, 24.796, 10740.210, 315.936, 52736.140 23/06/29,17:27:04,11,09,1, 11.9,1,1, 24.796, 10740.169, 315.939, 52736.170 23/06/29,17:27:04,12,09,1, 11.9,1,1, 24.796, 10740.161, 315.894, 52736.130 23/06/29,17:27:04,13,09,1, 11.9,1,1, 24.796, 10740.139, 315.911, 52736.140 23/06/29,17:27:04,14,09,1, 11.9,1,1, 24.796, 10740.124, 315.896, 52736.135 23/06/29,17:27:04,15,09,1, 11.9,1,1, 24.796, 10740.090, 315.879, 52736.115 23/06/29,17:27:04,16,09,1, 11.9,1,1, 24.796, 10740.094, 315.861, 52736.110 23/06/29,17:27:04,17,09,1, 11.9,1,1, 24.796, 10740.085, 315.856, 52736.136 23/06/29,17:27:04,18,09,1, 11.9,1,1, 24.796, 10740.077, 315.832, 52736.109 23/06/29,17:27:04,19,09,1, 11.9,1,1, 24.796, 10740.060, 315.806, 52736.124 23/06/29,17:27:05,00,09,1, 11.9,1,1, 24.797, 10740.057, 315.806, 52736.124 23/06/29,17:27:05,01,09,1, 11.9,1,1, 24.797, 10740.013, 315.795, 52736.129 23/06/29,17:27:05,02,09,1, 11.9,1,1, 24.797, 10740.009, 315.765, 52736.065 23/06/29,17:27:05,03,09,1, 11.9,1,1, 24.797, 10739.986, 315.774, 52736.113 23/06/29,17:27:05,04,09,1, 11.9,1,1, 24.797, 10739.958, 315.764, 52736.072 23/06/29,17:27:05,05,09,1, 11.9,1,1, 24.797, 10739.902, 315.708, 52736.061 23/06/29,17:27:05,06,09,1, 11.9,1,1, 24.797, 10739.925, 315.712, 52736.070 23/06/29,17:27:05,07,09,1, 11.9,1,1, 24.797, 10739.886, 315.704, 52736.044 23/06/29,17:27:05,08,09,1, 11.9,1,1, 24.797, 10739.870, 315.685, 52736.089 23/06/29,17:27:05,09,09,1, 11.9,1,1, 24.797, 10739.830, 315.687, 52736.025 23/06/29,17:27:05,10,09,1, 11.9,1,1, 24.797, 10739.823, 315.662, 52735.976 23/06/29,17:27:05,11,09,1, 11.9,1,1, 24.797, 10739.825, 315.662, 52736.029 23/06/29,17:27:05,12,09,1, 11.9,1,1, 24.797, 10739.805, 315.648, 52736.004 23/06/29,17:27:05,13,09,1, 11.9,1,1, 24.797, 10739.768, 315.644, 52736.037 23/06/29,17:27:05,14,09,1, 11.9,1,1, 24.797, 10739.745, 315.628, 52736.009 23/06/29,17:27:05,15,09,1, 11.9,1,1, 24.797, 10739.731, 315.589, 52736.017 23/06/29,17:27:05,16,09,1, 11.9,1,1, 24.797, 10739.736, 315.584, 52736.021 23/06/29,17:27:05,17,09,1, 11.9,1,1, 24.797, 10739.701, 315.567, 52736.032 23/06/29,17:27:05,18,09,1, 11.9,1,1, 24.797, 10739.693, 315.576, 52736.033 23/06/29,17:27:05,19,09,1, 11.9,1,1, 24.797, 10739.671, 315.543, 52736.045 23/06/29,17:27:06,00,09,1, 11.9,1,1, 24.797, 10739.665, 315.543, 52736.045 23/06/29,17:27:06,01,09,1, 11.9,1,1, 24.797, 10739.619, 315.519, 52735.970 23/06/29,17:27:06,02,09,1, 11.9,1,1, 24.797, 10739.605, 315.491, 52736.030 23/06/29,17:27:06,03,09,1, 11.9,1,1, 24.797, 10739.585, 315.482, 52735.994 23/06/29,17:27:06,04,09,1, 11.9,1,1, 24.797, 10739.573, 315.476, 52735.989 23/06/29,17:27:06,05,09,1, 11.9,1,1, 24.797, 10739.545, 315.456, 52736.005 23/06/29,17:27:06,06,09,1, 11.9,1,1, 24.797, 10739.528, 315.456, 52735.981 23/06/29,17:27:06,07,09,1, 11.9,1,1, 24.797, 10739.533, 315.451, 52735.984 23/06/29,17:27:06,08,09,1, 11.9,1,1, 24.797, 10739.481, 315.431, 52735.994 23/06/29,17:27:06,09,09,1, 11.9,1,1, 24.797, 10739.497, 315.432, 52735.989 23/06/29,17:27:06,10,09,1, 11.9,1,1, 24.797, 10739.483, 315.407, 52736.004 23/06/29,17:27:06,11,09,1, 11.9,1,1, 24.797, 10739.452, 315.368, 52735.968 23/06/29,17:27:06,12,09,1, 11.9,1,1, 24.797, 10739.428, 315.350, 52735.934 23/06/29,17:27:06,13,09,1, 11.9,1,1, 24.797, 10739.419, 315.356, 52735.959 23/06/29,17:27:06,14,09,1, 11.9,1,1, 24.797, 10739.389, 315.337, 52735.970 23/06/29,17:27:06,15,09,1, 11.9,1,1, 24.797, 10739.376, 315.319, 52735.924 23/06/29,17:27:06,16,09,1, 11.9,1,1, 24.797, 10739.358, 315.301, 52735.950 23/06/29,17:27:06,17,09,1, 11.9,1,1, 24.797, 10739.329, 315.312, 52735.939 23/06/29,17:27:06,18,09,1, 11.9,1,1, 24.797, 10739.298, 315.294, 52735.900 23/06/29,17:27:06,19,09,1, 11.9,1,1, 24.797, 10739.298, 315.275, 52735.962 23/06/29,17:27:07,00,09,1, 11.9,1,1, 24.799, 10739.290, 315.275, 52735.962 23/06/29,17:27:07,01,09,1, 11.9,1,1, 24.799, 10739.235, 315.245, 52735.891 23/06/29,17:27:07,02,09,1, 11.9,1,1, 24.799, 10739.231, 315.252, 52735.924 23/06/29,17:27:07,03,09,1, 11.9,1,1, 24.799, 10739.223, 315.224, 52735.929 23/06/29,17:27:07,04,09,1, 11.9,1,1, 24.799, 10739.207, 315.229, 52735.939 23/06/29,17:27:07,05,09,1, 11.9,1,1, 24.799, 10739.180, 315.199, 52735.917 23/06/29,17:27:07,06,09,1, 11.9,1,1, 24.799, 10739.152, 315.168, 52735.928 23/06/29,17:27:07,07,09,1, 11.9,1,1, 24.799, 10739.155, 315.163, 52735.950 23/06/29,17:27:07,08,09,1, 11.9,1,1, 24.799, 10739.129, 315.145, 52735.876 23/06/29,17:27:07,09,09,1, 11.9,1,1, 24.799, 10739.116, 315.146, 52735.900 23/06/29,17:27:07,10,09,1, 11.9,1,1, 24.799, 10739.088, 315.111, 52735.894 23/06/29,17:27:07,11,09,1, 11.9,1,1, 24.799, 10739.080, 315.124, 52735.866 23/06/29,17:27:07,12,09,1, 11.9,1,1, 24.799, 10739.059, 315.112, 52735.871 23/06/29,17:27:07,13,09,1, 11.9,1,1, 24.799, 10739.047, 315.095, 52735.860 23/06/29,17:27:07,14,09,1, 11.9,1,1, 24.799, 10739.012, 315.067, 52735.916 23/06/29,17:27:07,15,09,1, 11.9,1,1, 24.799, 10738.971, 315.044, 52735.880 23/06/29,17:27:07,16,09,1, 11.9,1,1, 24.799, 10738.965, 315.055, 52735.916 23/06/29,17:27:07,17,09,1, 11.9,1,1, 24.799, 10738.975, 315.043, 52735.845 23/06/29,17:27:07,18,09,1, 11.9,1,1, 24.799, 10738.928, 315.018, 52735.859 23/06/29,17:27:07,19,09,1, 11.9,1,1, 24.799, 10738.913, 315.014, 52735.864 23/06/29,17:27:08,00,10,1, 11.9,1,1, 24.798, 10738.906, 315.014, 52735.864 23/06/29,17:27:08,01,10,1, 11.9,1,1, 24.798, 10738.878, 314.986, 52735.855 23/06/29,17:27:08,02,10,1, 11.9,1,1, 24.798, 10738.870, 314.974, 52735.842 23/06/29,17:27:08,03,10,1, 11.9,1,1, 24.798, 10738.834, 314.947, 52735.861 23/06/29,17:27:08,04,10,1, 11.9,1,1, 24.798, 10738.810, 314.928, 52735.868 23/06/29,17:27:08,05,10,1, 11.9,1,1, 24.798, 10738.796, 314.879, 52735.769 23/06/29,17:27:08,06,10,1, 11.9,1,1, 24.798, 10738.794, 314.877, 52735.819 23/06/29,17:27:08,07,10,1, 11.9,1,1, 24.798, 10738.775, 314.903, 52735.820 23/06/29,17:27:08,08,10,1, 11.9,1,1, 24.798, 10738.745, 314.890, 52735.810 23/06/29,17:27:08,09,10,1, 11.9,1,1, 24.798, 10738.742, 314.865, 52735.823 23/06/29,17:27:08,10,10,1, 11.9,1,1, 24.798, 10738.705, 314.833, 52735.791 23/06/29,17:27:08,11,10,1, 11.9,1,1, 24.798, 10738.701, 314.848, 52735.803 23/06/29,17:27:08,12,10,1, 11.9,1,1, 24.798, 10738.680, 314.838, 52735.770 23/06/29,17:27:08,13,10,1, 11.9,1,1, 24.798, 10738.673, 314.812, 52735.763 23/06/29,17:27:08,14,10,1, 11.9,1,1, 24.798, 10738.686, 314.809, 52735.815 23/06/29,17:27:08,15,10,1, 11.9,1,1, 24.798, 10738.653, 314.797, 52735.815 23/06/29,17:27:08,16,10,1, 11.9,1,1, 24.798, 10738.617, 314.768, 52735.759 23/06/29,17:27:08,17,10,1, 11.9,1,1, 24.798, 10738.597, 314.749, 52735.780 23/06/29,17:27:08,18,10,1, 11.9,1,1, 24.798, 10738.586, 314.728, 52735.798 23/06/29,17:27:08,19,10,1, 11.9,1,1, 24.798, 10738.537, 314.723, 52735.754 23/06/29,17:27:09,00,10,1, 11.9,1,1, 24.793, 10738.530, 314.723, 52735.754 23/06/29,17:27:09,01,10,1, 11.9,1,1, 24.793, 10738.541, 314.707, 52735.775 23/06/29,17:27:09,02,10,1, 11.9,1,1, 24.793, 10738.522, 314.661, 52735.740 23/06/29,17:27:09,03,10,1, 11.9,1,1, 24.793, 10738.494, 314.656, 52735.688 23/06/29,17:27:09,04,10,1, 11.9,1,1, 24.793, 10738.449, 314.657, 52735.714 23/06/29,17:27:09,05,10,1, 11.9,1,1, 24.793, 10738.442, 314.640, 52735.729 23/06/29,17:27:09,06,10,1, 11.9,1,1, 24.793, 10738.454, 314.601, 52735.662 23/06/29,17:27:09,07,10,1, 11.9,1,1, 24.793, 10738.439, 314.620, 52735.689 23/06/29,17:27:09,08,10,1, 11.9,1,1, 24.793, 10738.398, 314.590, 52735.685 23/06/29,17:27:09,09,10,1, 11.9,1,1, 24.793, 10738.388, 314.592, 52735.721 23/06/29,17:27:09,10,10,1, 11.9,1,1, 24.793, 10738.393, 314.589, 52735.721 23/06/29,17:27:09,11,10,1, 11.9,1,1, 24.793, 10738.380, 314.539, 52735.701 23/06/29,17:27:09,12,10,1, 11.9,1,1, 24.793, 10738.322, 314.543, 52735.659 23/06/29,17:27:09,13,10,1, 11.9,1,1, 24.793, 10738.340, 314.543, 52735.653 23/06/29,17:27:09,14,10,1, 11.9,1,1, 24.793, 10738.299, 314.503, 52735.680 23/06/29,17:27:09,15,10,1, 11.9,1,1, 24.793, 10738.292, 314.503, 52735.654 23/06/29,17:27:09,16,10,1, 11.9,1,1, 24.793, 10738.299, 314.487, 52735.648 23/06/29,17:27:09,17,10,1, 11.9,1,1, 24.793, 10738.267, 314.476, 52735.657 23/06/29,17:27:09,18,10,1, 11.9,1,1, 24.793, 10738.222, 314.460, 52735.633 23/06/29,17:27:09,19,10,1, 11.9,1,1, 24.793, 10738.213, 314.439, 52735.632 23/06/29,17:27:10,00,09,1, 11.8,1,1, 24.797, 10738.213, 314.439, 52735.632 23/06/29,17:27:10,01,09,1, 11.8,1,1, 24.797, 10738.190, 314.430, 52735.607 23/06/29,17:27:10,02,09,1, 11.8,1,1, 24.797, 10738.162, 314.414, 52735.636 23/06/29,17:27:10,03,09,1, 11.8,1,1, 24.797, 10738.158, 314.392, 52735.615 23/06/29,17:27:10,04,09,1, 11.8,1,1, 24.797, 10738.162, 314.363, 52735.639 23/06/29,17:27:10,05,09,1, 11.8,1,1, 24.797, 10738.118, 314.350, 52735.613 23/06/29,17:27:10,06,09,1, 11.8,1,1, 24.797, 10738.088, 314.363, 52735.613 23/06/29,17:27:10,07,09,1, 11.8,1,1, 24.797, 10738.103, 314.340, 52735.617 23/06/29,17:27:10,08,09,1, 11.8,1,1, 24.797, 10738.055, 314.324, 52735.637 23/06/29,17:27:10,09,09,1, 11.8,1,1, 24.797, 10738.054, 314.307, 52735.588 23/06/29,17:27:10,10,09,1, 11.8,1,1, 24.797, 10738.017, 314.286, 52735.593 23/06/29,17:27:10,11,09,1, 11.8,1,1, 24.797, 10738.004, 314.247, 52735.596 23/06/29,17:27:10,12,09,1, 11.8,1,1, 24.797, 10737.977, 314.255, 52735.571 23/06/29,17:27:10,13,09,1, 11.8,1,1, 24.797, 10737.968, 314.236, 52735.573 23/06/29,17:27:10,14,09,1, 11.8,1,1, 24.797, 10737.943, 314.224, 52735.554 23/06/29,17:27:10,15,09,1, 11.8,1,1, 24.797, 10737.959, 314.194, 52735.571 23/06/29,17:27:10,16,09,1, 11.8,1,1, 24.797, 10737.910, 314.192, 52735.587 23/06/29,17:27:10,17,09,1, 11.8,1,1, 24.797, 10737.912, 314.176, 52735.504 23/06/29,17:27:10,18,09,1, 11.8,1,1, 24.797, 10737.890, 314.195, 52735.584 23/06/29,17:27:10,19,09,1, 11.8,1,1, 24.797, 10737.878, 314.164, 52735.619 23/06/29,17:27:11,00,09,1, 11.9,1,1, 24.796, 10737.871, 314.164, 52735.619 23/06/29,17:27:11,01,09,1, 11.9,1,1, 24.796, 10737.845, 314.103, 52735.581 23/06/29,17:27:11,02,09,1, 11.9,1,1, 24.796, 10737.815, 314.118, 52735.579 23/06/29,17:27:11,03,09,1, 11.9,1,1, 24.796, 10737.794, 314.095, 52735.516 23/06/29,17:27:11,04,09,1, 11.9,1,1, 24.796, 10737.776, 314.087, 52735.531 23/06/29,17:27:11,05,09,1, 11.9,1,1, 24.796, 10737.771, 314.069, 52735.532 23/06/29,17:27:11,06,09,1, 11.9,1,1, 24.796, 10737.716, 314.062, 52735.558 23/06/29,17:27:11,07,09,1, 11.9,1,1, 24.796, 10737.718, 314.022, 52735.515 23/06/29,17:27:11,08,09,1, 11.9,1,1, 24.796, 10737.727, 314.015, 52735.514 23/06/29,17:27:11,09,09,1, 11.9,1,1, 24.796, 10737.673, 314.004, 52735.508 23/06/29,17:27:11,10,09,1, 11.9,1,1, 24.796, 10737.672, 313.994, 52735.493 23/06/29,17:27:11,11,09,1, 11.9,1,1, 24.796, 10737.646, 313.979, 52735.466 23/06/29,17:27:11,12,09,1, 11.9,1,1, 24.796, 10737.628, 313.959, 52735.501 23/06/29,17:27:11,13,09,1, 11.9,1,1, 24.796, 10737.618, 313.944, 52735.486 23/06/29,17:27:11,14,09,1, 11.9,1,1, 24.796, 10737.606, 313.929, 52735.551 23/06/29,17:27:11,15,09,1, 11.9,1,1, 24.796, 10737.566, 313.914, 52735.518 23/06/29,17:27:11,16,09,1, 11.9,1,1, 24.796, 10737.575, 313.899, 52735.494 23/06/29,17:27:11,17,09,1, 11.9,1,1, 24.796, 10737.543, 313.875, 52735.529 23/06/29,17:27:11,18,09,1, 11.9,1,1, 24.796, 10737.527, 313.868, 52735.459 23/06/29,17:27:11,19,09,1, 11.9,1,1, 24.796, 10737.525, 313.858, 52735.478 23/06/29,17:27:12,00,09,1, 11.9,1,1, 24.796, 10737.520, 313.858, 52735.478 23/06/29,17:27:12,01,09,1, 11.9,1,1, 24.796, 10737.479, 313.827, 52735.458 23/06/29,17:27:12,02,09,1, 11.9,1,1, 24.796, 10737.463, 313.793, 52735.429 23/06/29,17:27:12,03,09,1, 11.9,1,1, 24.796, 10737.443, 313.796, 52735.435 23/06/29,17:27:12,04,09,1, 11.9,1,1, 24.796, 10737.410, 313.786, 52735.432 23/06/29,17:27:12,05,09,1, 11.9,1,1, 24.796, 10737.403, 313.754, 52735.415 23/06/29,17:27:12,06,09,1, 11.9,1,1, 24.796, 10737.406, 313.752, 52735.434 23/06/29,17:27:12,07,09,1, 11.9,1,1, 24.796, 10737.382, 313.739, 52735.413 23/06/29,17:27:12,08,09,1, 11.9,1,1, 24.796, 10737.344, 313.712, 52735.365 23/06/29,17:27:12,09,09,1, 11.9,1,1, 24.796, 10737.339, 313.696, 52735.404 23/06/29,17:27:12,10,09,1, 11.9,1,1, 24.796, 10737.315, 313.659, 52735.401 23/06/29,17:27:12,11,09,1, 11.9,1,1, 24.796, 10737.325, 313.665, 52735.387 23/06/29,17:27:12,12,09,1, 11.9,1,1, 24.796, 10737.293, 313.663, 52735.409 23/06/29,17:27:12,13,09,1, 11.9,1,1, 24.796, 10737.274, 313.642, 52735.387 23/06/29,17:27:12,14,09,1, 11.9,1,1, 24.796, 10737.266, 313.624, 52735.406 23/06/29,17:27:12,15,09,1, 11.9,1,1, 24.796, 10737.257, 313.603, 52735.354 23/06/29,17:27:12,16,09,1, 11.9,1,1, 24.796, 10737.238, 313.612, 52735.386 23/06/29,17:27:12,17,09,1, 11.9,1,1, 24.796, 10737.231, 313.562, 52735.388 23/06/29,17:27:12,18,09,1, 11.9,1,1, 24.796, 10737.217, 313.538, 52735.350 23/06/29,17:27:12,19,09,1, 11.9,1,1, 24.796, 10737.211, 313.526, 52735.368 23/06/29,17:27:13,00,10,1, 11.9,1,1, 24.796, 10737.203, 313.526, 52735.368 23/06/29,17:27:13,01,10,1, 11.9,1,1, 24.796, 10737.178, 313.495, 52735.385 23/06/29,17:27:13,02,10,1, 11.9,1,1, 24.796, 10737.129, 313.481, 52735.355 23/06/29,17:27:13,03,10,1, 11.9,1,1, 24.796, 10737.117, 313.458, 52735.361 23/06/29,17:27:13,04,10,1, 11.9,1,1, 24.796, 10737.105, 313.443, 52735.368 23/06/29,17:27:13,05,10,1, 11.9,1,1, 24.796, 10737.079, 313.435, 52735.344 23/06/29,17:27:13,06,10,1, 11.9,1,1, 24.796, 10737.057, 313.445, 52735.367 23/06/29,17:27:13,07,10,1, 11.9,1,1, 24.796, 10737.026, 313.419, 52735.317 23/06/29,17:27:13,08,10,1, 11.9,1,1, 24.796, 10737.025, 313.393, 52735.320 23/06/29,17:27:13,09,10,1, 11.9,1,1, 24.796, 10737.002, 313.384, 52735.323 23/06/29,17:27:13,10,10,1, 11.9,1,1, 24.796, 10736.993, 313.374, 52735.324 23/06/29,17:27:13,11,10,1, 11.9,1,1, 24.796, 10736.989, 313.336, 52735.313 23/06/29,17:27:13,12,10,1, 11.9,1,1, 24.796, 10736.903, 313.329, 52735.314 23/06/29,17:27:13,13,10,1, 11.9,1,1, 24.796, 10736.923, 313.329, 52735.321 23/06/29,17:27:13,14,10,1, 11.9,1,1, 24.796, 10736.907, 313.296, 52735.275 23/06/29,17:27:13,15,10,1, 11.9,1,1, 24.796, 10736.866, 313.302, 52735.316 23/06/29,17:27:13,16,10,1, 11.9,1,1, 24.796, 10736.840, 313.283, 52735.269 23/06/29,17:27:13,17,10,1, 11.9,1,1, 24.796, 10736.830, 313.278, 52735.286 23/06/29,17:27:13,18,10,1, 11.9,1,1, 24.796, 10736.841, 313.275, 52735.327 23/06/29,17:27:13,19,10,1, 11.9,1,1, 24.796, 10736.832, 313.246, 52735.291 23/06/29,17:27:14,00,10,1, 11.8,1,1, 24.790, 10736.828, 313.246, 52735.291 23/06/29,17:27:14,01,10,1, 11.8,1,1, 24.790, 10736.763, 313.216, 52735.284 23/06/29,17:27:14,02,10,1, 11.8,1,1, 24.790, 10736.751, 313.208, 52735.273 23/06/29,17:27:14,03,10,1, 11.8,1,1, 24.790, 10736.734, 313.219, 52735.316 23/06/29,17:27:14,04,10,1, 11.8,1,1, 24.790, 10736.695, 313.188, 52735.266 23/06/29,17:27:14,05,10,1, 11.8,1,1, 24.790, 10736.677, 313.172, 52735.279 23/06/29,17:27:14,06,10,1, 11.8,1,1, 24.790, 10736.633, 313.163, 52735.264 23/06/29,17:27:14,07,10,1, 11.8,1,1, 24.790, 10736.616, 313.158, 52735.235 23/06/29,17:27:14,08,10,1, 11.8,1,1, 24.790, 10736.610, 313.157, 52735.295 23/06/29,17:27:14,09,10,1, 11.8,1,1, 24.790, 10736.596, 313.104, 52735.234 23/06/29,17:27:14,10,10,1, 11.8,1,1, 24.790, 10736.570, 313.107, 52735.280 23/06/29,17:27:14,11,10,1, 11.8,1,1, 24.790, 10736.560, 313.100, 52735.272 23/06/29,17:27:14,12,10,1, 11.8,1,1, 24.790, 10736.547, 313.078, 52735.231 23/06/29,17:27:14,13,10,1, 11.8,1,1, 24.790, 10736.513, 313.083, 52735.239 23/06/29,17:27:14,14,10,1, 11.8,1,1, 24.790, 10736.495, 313.078, 52735.233 23/06/29,17:27:14,15,10,1, 11.8,1,1, 24.790, 10736.477, 313.034, 52735.201 23/06/29,17:27:14,16,10,1, 11.8,1,1, 24.790, 10736.441, 313.049, 52735.228 23/06/29,17:27:14,17,10,1, 11.8,1,1, 24.790, 10736.447, 313.029, 52735.247 23/06/29,17:27:14,18,10,1, 11.8,1,1, 24.790, 10736.437, 313.026, 52735.188 23/06/29,17:27:14,19,10,1, 11.8,1,1, 24.790, 10736.391, 312.987, 52735.175 23/06/29,17:27:15,00,09,1, 11.9,1,1, 24.793, 10736.386, 312.987, 52735.175 23/06/29,17:27:15,01,09,1, 11.9,1,1, 24.793, 10736.343, 312.985, 52735.191 23/06/29,17:27:15,02,09,1, 11.9,1,1, 24.793, 10736.329, 312.968, 52735.200 23/06/29,17:27:15,03,09,1, 11.9,1,1, 24.793, 10736.327, 312.943, 52735.189 23/06/29,17:27:15,04,09,1, 11.9,1,1, 24.793, 10736.298, 312.970, 52735.163 23/06/29,17:27:15,05,09,1, 11.9,1,1, 24.793, 10736.305, 312.925, 52735.180 23/06/29,17:27:15,06,09,1, 11.9,1,1, 24.793, 10736.239, 312.921, 52735.149 23/06/29,17:27:15,07,09,1, 11.9,1,1, 24.793, 10736.208, 312.904, 52735.141 23/06/29,17:27:15,08,09,1, 11.9,1,1, 24.793, 10736.237, 312.881, 52735.198 23/06/29,17:27:15,09,09,1, 11.9,1,1, 24.793, 10736.205, 312.882, 52735.182 23/06/29,17:27:15,10,09,1, 11.9,1,1, 24.793, 10736.197, 312.868, 52735.157 23/06/29,17:27:15,11,09,1, 11.9,1,1, 24.793, 10736.172, 312.871, 52735.125 23/06/29,17:27:15,12,09,1, 11.9,1,1, 24.793, 10736.165, 312.850, 52735.131 23/06/29,17:27:15,13,09,1, 11.9,1,1, 24.793, 10736.127, 312.842, 52735.151 23/06/29,17:27:15,14,09,1, 11.9,1,1, 24.793, 10736.100, 312.821, 52735.098 23/06/29,17:27:15,15,09,1, 11.9,1,1, 24.793, 10736.062, 312.822, 52735.099 23/06/29,17:27:15,16,09,1, 11.9,1,1, 24.793, 10736.064, 312.833, 52735.100 23/06/29,17:27:15,17,09,1, 11.9,1,1, 24.793, 10736.069, 312.795, 52735.120 23/06/29,17:27:15,18,09,1, 11.9,1,1, 24.793, 10736.015, 312.801, 52735.087 23/06/29,17:27:15,19,09,1, 11.9,1,1, 24.793, 10736.003, 312.748, 52735.104 23/06/29,17:27:16,00,09,1, 11.9,1,1, 24.795, 10736.002, 312.748, 52735.104 23/06/29,17:27:16,01,09,1, 11.9,1,1, 24.795, 10735.972, 312.747, 52735.111 23/06/29,17:27:16,02,09,1, 11.9,1,1, 24.795, 10735.975, 312.741, 52735.109 23/06/29,17:27:16,03,09,1, 11.9,1,1, 24.795, 10735.950, 312.730, 52735.062 23/06/29,17:27:16,04,09,1, 11.9,1,1, 24.795, 10735.899, 312.717, 52735.057 23/06/29,17:27:16,05,09,1, 11.9,1,1, 24.795, 10735.913, 312.696, 52735.069 23/06/29,17:27:16,06,09,1, 11.9,1,1, 24.795, 10735.888, 312.676, 52735.055 23/06/29,17:27:16,07,09,1, 11.9,1,1, 24.795, 10735.847, 312.672, 52735.074 23/06/29,17:27:16,08,09,1, 11.9,1,1, 24.795, 10735.848, 312.663, 52735.071 23/06/29,17:27:16,09,09,1, 11.9,1,1, 24.795, 10735.840, 312.650, 52735.076 23/06/29,17:27:16,10,09,1, 11.9,1,1, 24.795, 10735.811, 312.635, 52735.036 23/06/29,17:27:16,11,09,1, 11.9,1,1, 24.795, 10735.806, 312.626, 52735.048 23/06/29,17:27:16,12,09,1, 11.9,1,1, 24.795, 10735.765, 312.619, 52735.077 23/06/29,17:27:16,13,09,1, 11.9,1,1, 24.795, 10735.747, 312.577, 52735.065 23/06/29,17:27:16,14,09,1, 11.9,1,1, 24.795, 10735.734, 312.550, 52735.026 23/06/29,17:27:16,15,09,1, 11.9,1,1, 24.795, 10735.704, 312.569, 52735.037 23/06/29,17:27:16,16,09,1, 11.9,1,1, 24.795, 10735.709, 312.520, 52735.015 23/06/29,17:27:16,17,09,1, 11.9,1,1, 24.795, 10735.670, 312.524, 52735.013 23/06/29,17:27:16,18,09,1, 11.9,1,1, 24.795, 10735.664, 312.519, 52735.030 23/06/29,17:27:16,19,09,1, 11.9,1,1, 24.795, 10735.647, 312.510, 52735.031 23/06/29,17:27:17,00,10,1, 11.9,1,1, 24.793, 10735.643, 312.510, 52735.031 23/06/29,17:27:17,01,10,1, 11.9,1,1, 24.793, 10735.597, 312.463, 52734.973 23/06/29,17:27:17,02,10,1, 11.9,1,1, 24.793, 10735.591, 312.459, 52735.038 23/06/29,17:27:17,03,10,1, 11.9,1,1, 24.793, 10735.553, 312.448, 52735.033 23/06/29,17:27:17,04,10,1, 11.9,1,1, 24.793, 10735.547, 312.440, 52735.002 23/06/29,17:27:17,05,10,1, 11.9,1,1, 24.793, 10735.532, 312.419, 52735.038 23/06/29,17:27:17,06,10,1, 11.9,1,1, 24.793, 10735.508, 312.418, 52734.984 23/06/29,17:27:17,07,10,1, 11.9,1,1, 24.793, 10735.502, 312.393, 52735.018 23/06/29,17:27:17,08,10,1, 11.9,1,1, 24.793, 10735.471, 312.374, 52735.017 23/06/29,17:27:17,09,10,1, 11.9,1,1, 24.793, 10735.432, 312.379, 52734.973 23/06/29,17:27:17,10,10,1, 11.9,1,1, 24.793, 10735.412, 312.379, 52734.928 23/06/29,17:27:17,11,10,1, 11.9,1,1, 24.793, 10735.400, 312.343, 52734.979 23/06/29,17:27:17,12,10,1, 11.9,1,1, 24.793, 10735.387, 312.342, 52734.955 23/06/29,17:27:17,13,10,1, 11.9,1,1, 24.793, 10735.376, 312.315, 52734.932 23/06/29,17:27:17,14,10,1, 11.9,1,1, 24.793, 10735.335, 312.306, 52734.979 23/06/29,17:27:17,15,10,1, 11.9,1,1, 24.793, 10735.296, 312.276, 52734.959 23/06/29,17:27:17,16,10,1, 11.9,1,1, 24.793, 10735.292, 312.275, 52734.970 23/06/29,17:27:17,17,10,1, 11.9,1,1, 24.793, 10735.261, 312.260, 52734.996 23/06/29,17:27:17,18,10,1, 11.9,1,1, 24.793, 10735.270, 312.255, 52735.115 23/06/29,17:27:17,19,10,1, 11.9,1,1, 24.793, 10735.262, 312.213, 52734.814 23/06/29,17:27:18,00,10,1, 11.9,1,1, 24.794, 10735.259, 312.213, 52734.814 23/06/29,17:27:18,01,10,1, 11.9,1,1, 24.794, 10735.199, 312.190, 52734.907 23/06/29,17:27:18,02,10,1, 11.9,1,1, 24.794, 10735.165, 312.173, 52734.867 23/06/29,17:27:18,03,10,1, 11.9,1,1, 24.794, 10735.169, 312.175, 52734.888 23/06/29,17:27:18,04,10,1, 11.9,1,1, 24.794, 10735.132, 312.163, 52734.928 23/06/29,17:27:18,05,10,1, 11.9,1,1, 24.794, 10735.117, 312.155, 52734.887 23/06/29,17:27:18,06,10,1, 11.9,1,1, 24.794, 10735.100, 312.148, 52734.895 23/06/29,17:27:18,07,10,1, 11.9,1,1, 24.794, 10735.083, 312.119, 52734.891 23/06/29,17:27:18,08,10,1, 11.9,1,1, 24.794, 10735.058, 312.105, 52734.888 23/06/29,17:27:18,09,10,1, 11.9,1,1, 24.794, 10735.021, 312.073, 52734.876 23/06/29,17:27:18,10,10,1, 11.9,1,1, 24.794, 10735.028, 312.076, 52734.875 23/06/29,17:27:18,11,10,1, 11.9,1,1, 24.794, 10735.009, 312.055, 52734.869 23/06/29,17:27:18,12,10,1, 11.9,1,1, 24.794, 10734.983, 312.037, 52734.838 23/06/29,17:27:18,13,10,1, 11.9,1,1, 24.794, 10734.951, 312.007, 52734.880 23/06/29,17:27:18,14,10,1, 11.9,1,1, 24.794, 10734.959, 312.002, 52734.846 23/06/29,17:27:18,15,10,1, 11.9,1,1, 24.794, 10734.929, 312.000, 52734.846 23/06/29,17:27:18,16,10,1, 11.9,1,1, 24.794, 10734.907, 311.967, 52734.837 23/06/29,17:27:18,17,10,1, 11.9,1,1, 24.794, 10734.898, 311.989, 52734.848 23/06/29,17:27:18,18,10,1, 11.9,1,1, 24.794, 10734.847, 311.939, 52734.822 23/06/29,17:27:18,19,10,1, 11.9,1,1, 24.794, 10734.834, 311.948, 52734.829 23/06/29,17:27:19,00,09,1, 11.8,1,1, 24.796, 10734.833, 311.948, 52734.829 23/06/29,17:27:19,01,09,1, 11.8,1,1, 24.796, 10734.787, 311.915, 52734.824 23/06/29,17:27:19,02,09,1, 11.8,1,1, 24.796, 10734.761, 311.910, 52734.777 23/06/29,17:27:19,03,09,1, 11.8,1,1, 24.796, 10734.750, 311.911, 52734.824 23/06/29,17:27:19,04,09,1, 11.8,1,1, 24.796, 10734.740, 311.876, 52734.835 23/06/29,17:27:19,05,09,1, 11.8,1,1, 24.796, 10734.715, 311.888, 52734.798 23/06/29,17:27:19,06,09,1, 11.8,1,1, 24.796, 10734.679, 311.851, 52734.850 23/06/29,17:27:19,07,09,1, 11.8,1,1, 24.796, 10734.658, 311.874, 52734.790 23/06/29,17:27:19,08,09,1, 11.8,1,1, 24.796, 10734.654, 311.839, 52734.811 23/06/29,17:27:19,09,09,1, 11.8,1,1, 24.796, 10734.613, 311.802, 52734.801 23/06/29,17:27:19,10,09,1, 11.8,1,1, 24.796, 10734.605, 311.771, 52734.751 23/06/29,17:27:19,11,09,1, 11.8,1,1, 24.796, 10734.605, 311.777, 52734.777 23/06/29,17:27:19,12,09,1, 11.8,1,1, 24.796, 10734.561, 311.786, 52734.770 23/06/29,17:27:19,13,09,1, 11.8,1,1, 24.796, 10734.553, 311.764, 52734.789 23/06/29,17:27:19,14,09,1, 11.8,1,1, 24.796, 10734.538, 311.747, 52734.806 23/06/29,17:27:19,15,09,1, 11.8,1,1, 24.796, 10734.516, 311.734, 52734.798 23/06/29,17:27:19,16,09,1, 11.8,1,1, 24.796, 10734.469, 311.684, 52734.758 23/06/29,17:27:19,17,09,1, 11.8,1,1, 24.796, 10734.464, 311.704, 52734.753 23/06/29,17:27:19,18,09,1, 11.8,1,1, 24.796, 10734.448, 311.699, 52734.766 23/06/29,17:27:19,19,09,1, 11.8,1,1, 24.796, 10734.422, 311.675, 52734.778 23/06/29,17:27:20,00,09,1, 11.9,1,1, 24.794, 10734.416, 311.675, 52734.778 23/06/29,17:27:20,01,09,1, 11.9,1,1, 24.794, 10734.362, 311.655, 52734.785 23/06/29,17:27:20,02,09,1, 11.9,1,1, 24.794, 10734.379, 311.659, 52734.778 23/06/29,17:27:20,03,09,1, 11.9,1,1, 24.794, 10734.347, 311.610, 52734.765 23/06/29,17:27:20,04,09,1, 11.9,1,1, 24.794, 10734.328, 311.628, 52734.718 23/06/29,17:27:20,05,09,1, 11.9,1,1, 24.794, 10734.285, 311.618, 52734.759 23/06/29,17:27:20,06,09,1, 11.9,1,1, 24.794, 10734.296, 311.606, 52734.747 23/06/29,17:27:20,07,09,1, 11.9,1,1, 24.794, 10734.243, 311.572, 52734.713 23/06/29,17:27:20,08,09,1, 11.9,1,1, 24.794, 10734.250, 311.553, 52734.743 23/06/29,17:27:20,09,09,1, 11.9,1,1, 24.794, 10734.247, 311.553, 52734.737 23/06/29,17:27:20,10,09,1, 11.9,1,1, 24.794, 10734.209, 311.537, 52734.726 23/06/29,17:27:20,11,09,1, 11.9,1,1, 24.794, 10734.172, 311.541, 52734.756 23/06/29,17:27:20,12,09,1, 11.9,1,1, 24.794, 10734.168, 311.508, 52734.705 23/06/29,17:27:20,13,09,1, 11.9,1,1, 24.794, 10734.151, 311.512, 52734.709 23/06/29,17:27:20,14,09,1, 11.9,1,1, 24.794, 10734.134, 311.505, 52734.724 23/06/29,17:27:20,15,09,1, 11.9,1,1, 24.794, 10734.108, 311.491, 52734.706 23/06/29,17:27:20,16,09,1, 11.9,1,1, 24.794, 10734.096, 311.463, 52734.713 23/06/29,17:27:20,17,09,1, 11.9,1,1, 24.794, 10734.055, 311.448, 52734.721 23/06/29,17:27:20,18,09,1, 11.9,1,1, 24.794, 10734.067, 311.431, 52734.744 23/06/29,17:27:20,19,09,1, 11.9,1,1, 24.794, 10734.052, 311.408, 52734.694 23/06/29,17:27:21,00,09,1, 11.9,1,1, 24.793, 10734.049, 311.408, 52734.694 23/06/29,17:27:21,01,09,1, 11.9,1,1, 24.793, 10733.984, 311.398, 52734.710 23/06/29,17:27:21,02,09,1, 11.9,1,1, 24.793, 10733.955, 311.381, 52734.651 23/06/29,17:27:21,03,09,1, 11.9,1,1, 24.793, 10733.944, 311.362, 52734.641 23/06/29,17:27:21,04,09,1, 11.9,1,1, 24.793, 10733.963, 311.364, 52734.687 23/06/29,17:27:21,05,09,1, 11.9,1,1, 24.793, 10733.904, 311.352, 52734.729 23/06/29,17:27:21,06,09,1, 11.9,1,1, 24.793, 10733.867, 311.343, 52734.713 23/06/29,17:27:21,07,09,1, 11.9,1,1, 24.793, 10733.882, 311.312, 52734.682 23/06/29,17:27:21,08,09,1, 11.9,1,1, 24.793, 10733.868, 311.316, 52734.680 23/06/29,17:27:21,09,09,1, 11.9,1,1, 24.793, 10733.849, 311.302, 52734.692 23/06/29,17:27:21,10,09,1, 11.9,1,1, 24.793, 10733.829, 311.264, 52734.642 23/06/29,17:27:21,11,09,1, 11.9,1,1, 24.793, 10733.792, 311.257, 52734.680 23/06/29,17:27:21,12,09,1, 11.9,1,1, 24.793, 10733.783, 311.225, 52734.683 23/06/29,17:27:21,13,09,1, 11.9,1,1, 24.793, 10733.775, 311.236, 52734.678 23/06/29,17:27:21,14,09,1, 11.9,1,1, 24.793, 10733.734, 311.202, 52734.665 23/06/29,17:27:21,15,09,1, 11.9,1,1, 24.793, 10733.733, 311.216, 52734.653 23/06/29,17:27:21,16,09,1, 11.9,1,1, 24.793, 10733.719, 311.205, 52734.680 23/06/29,17:27:21,17,09,1, 11.9,1,1, 24.793, 10733.707, 311.198, 52734.682 23/06/29,17:27:21,18,09,1, 11.9,1,1, 24.793, 10733.671, 311.163, 52734.680 23/06/29,17:27:21,19,09,1, 11.9,1,1, 24.793, 10733.643, 311.153, 52734.652 23/06/29,17:27:22,00,09,1, 11.9,1,1, 24.793, 10733.640, 311.153, 52734.652 23/06/29,17:27:22,01,09,1, 11.9,1,1, 24.793, 10733.611, 311.135, 52734.659 23/06/29,17:27:22,02,09,1, 11.9,1,1, 24.793, 10733.600, 311.127, 52734.677 23/06/29,17:27:22,03,09,1, 11.9,1,1, 24.793, 10733.559, 311.123, 52734.630 23/06/29,17:27:22,04,09,1, 11.9,1,1, 24.793, 10733.533, 311.074, 52734.620 23/06/29,17:27:22,05,09,1, 11.9,1,1, 24.793, 10733.536, 311.080, 52734.646 23/06/29,17:27:22,06,09,1, 11.9,1,1, 24.793, 10733.537, 311.090, 52734.652 23/06/29,17:27:22,07,09,1, 11.9,1,1, 24.793, 10733.503, 311.076, 52734.635 23/06/29,17:27:22,08,09,1, 11.9,1,1, 24.793, 10733.481, 311.061, 52734.614 23/06/29,17:27:22,09,09,1, 11.9,1,1, 24.793, 10733.453, 311.056, 52734.626 23/06/29,17:27:22,10,09,1, 11.9,1,1, 24.793, 10733.417, 311.055, 52734.602 23/06/29,17:27:22,11,09,1, 11.9,1,1, 24.793, 10733.417, 311.015, 52734.619 23/06/29,17:27:22,12,09,1, 11.9,1,1, 24.793, 10733.398, 311.014, 52734.589 23/06/29,17:27:22,13,09,1, 11.9,1,1, 24.793, 10733.358, 310.993, 52734.620 23/06/29,17:27:22,14,09,1, 11.9,1,1, 24.793, 10733.369, 311.006, 52734.623 23/06/29,17:27:22,15,09,1, 11.9,1,1, 24.793, 10733.343, 310.983, 52734.623 23/06/29,17:27:22,16,09,1, 11.9,1,1, 24.793, 10733.328, 310.967, 52734.610 23/06/29,17:27:22,17,09,1, 11.9,1,1, 24.793, 10733.310, 310.978, 52734.614 23/06/29,17:27:22,18,09,1, 11.9,1,1, 24.793, 10733.283, 310.963, 52734.575 23/06/29,17:27:22,19,09,1, 11.9,1,1, 24.793, 10733.253, 310.965, 52734.565 23/06/29,17:27:23,00,09,1, 11.8,1,1, 24.791, 10733.248, 310.965, 52734.565 23/06/29,17:27:23,01,09,1, 11.8,1,1, 24.791, 10733.235, 310.938, 52734.586 23/06/29,17:27:23,02,09,1, 11.8,1,1, 24.791, 10733.222, 310.923, 52734.641 23/06/29,17:27:23,03,09,1, 11.8,1,1, 24.791, 10733.195, 310.906, 52734.609 23/06/29,17:27:23,04,09,1, 11.8,1,1, 24.791, 10733.181, 310.908, 52734.605 23/06/29,17:27:23,05,09,1, 11.8,1,1, 24.791, 10733.169, 310.892, 52734.590 23/06/29,17:27:23,06,09,1, 11.8,1,1, 24.791, 10733.126, 310.865, 52734.583 23/06/29,17:27:23,07,09,1, 11.8,1,1, 24.791, 10733.084, 310.854, 52734.570 23/06/29,17:27:23,08,09,1, 11.8,1,1, 24.791, 10733.093, 310.846, 52734.540 23/06/29,17:27:23,09,09,1, 11.8,1,1, 24.791, 10733.095, 310.838, 52734.579 23/06/29,17:27:23,10,09,1, 11.8,1,1, 24.791, 10733.069, 310.841, 52734.581 23/06/29,17:27:23,11,09,1, 11.8,1,1, 24.791, 10733.064, 310.809, 52734.516 23/06/29,17:27:23,12,09,1, 11.8,1,1, 24.791, 10733.016, 310.822, 52734.562 23/06/29,17:27:23,13,09,1, 11.8,1,1, 24.791, 10733.012, 310.795, 52734.556 23/06/29,17:27:23,14,09,1, 11.8,1,1, 24.791, 10733.004, 310.810, 52734.582 23/06/29,17:27:23,15,09,1, 11.8,1,1, 24.791, 10732.973, 310.791, 52734.574 23/06/29,17:27:23,16,09,1, 11.8,1,1, 24.791, 10732.961, 310.780, 52734.562 23/06/29,17:27:23,17,09,1, 11.8,1,1, 24.791, 10732.918, 310.756, 52734.538 23/06/29,17:27:23,18,09,1, 11.8,1,1, 24.791, 10732.896, 310.754, 52734.530 23/06/29,17:27:23,19,09,1, 11.8,1,1, 24.791, 10732.873, 310.725, 52734.509 23/06/29,17:27:24,00,09,1, 11.8,1,1, 24.789, 10732.872, 310.725, 52734.509 23/06/29,17:27:24,01,09,1, 11.8,1,1, 24.789, 10732.833, 310.707, 52734.526 23/06/29,17:27:24,02,09,1, 11.8,1,1, 24.789, 10732.839, 310.692, 52734.493 23/06/29,17:27:24,03,09,1, 11.8,1,1, 24.789, 10732.799, 310.680, 52734.530 23/06/29,17:27:24,04,09,1, 11.8,1,1, 24.789, 10732.777, 310.661, 52734.507 23/06/29,17:27:24,05,09,1, 11.8,1,1, 24.789, 10732.766, 310.681, 52734.514 23/06/29,17:27:24,06,09,1, 11.8,1,1, 24.789, 10732.749, 310.657, 52734.551 23/06/29,17:27:24,07,09,1, 11.8,1,1, 24.789, 10732.720, 310.646, 52734.582 23/06/29,17:27:24,08,09,1, 11.8,1,1, 24.789, 10732.697, 310.616, 52734.517 23/06/29,17:27:24,09,09,1, 11.8,1,1, 24.789, 10732.711, 310.600, 52734.535 23/06/29,17:27:24,10,09,1, 11.8,1,1, 24.789, 10732.658, 310.595, 52734.499 23/06/29,17:27:24,11,09,1, 11.8,1,1, 24.789, 10732.661, 310.595, 52734.518 23/06/29,17:27:24,12,09,1, 11.8,1,1, 24.789, 10732.634, 310.596, 52734.535 23/06/29,17:27:24,13,09,1, 11.8,1,1, 24.789, 10732.615, 310.559, 52734.546 23/06/29,17:27:24,14,09,1, 11.8,1,1, 24.789, 10732.606, 310.544, 52734.495 23/06/29,17:27:24,15,09,1, 11.8,1,1, 24.789, 10732.550, 310.561, 52734.523 23/06/29,17:27:24,16,09,1, 11.8,1,1, 24.789, 10732.539, 310.525, 52734.491 23/06/29,17:27:24,17,09,1, 11.8,1,1, 24.789, 10732.552, 310.492, 52734.521 23/06/29,17:27:24,18,09,1, 11.8,1,1, 24.789, 10732.516, 310.495, 52734.488 23/06/29,17:27:24,19,09,1, 11.8,1,1, 24.789, 10732.490, 310.499, 52734.531 23/06/29,17:27:25,00,09,1, 11.9,1,1, 24.792, 10732.489, 310.499, 52734.531 23/06/29,17:27:25,01,09,1, 11.9,1,1, 24.792, 10732.441, 310.457, 52734.454 23/06/29,17:27:25,02,09,1, 11.9,1,1, 24.792, 10732.457, 310.439, 52734.499 23/06/29,17:27:25,03,09,1, 11.9,1,1, 24.792, 10732.427, 310.439, 52734.462 23/06/29,17:27:25,04,09,1, 11.9,1,1, 24.792, 10732.419, 310.472, 52734.500 23/06/29,17:27:25,05,09,1, 11.9,1,1, 24.792, 10732.376, 310.430, 52734.499 23/06/29,17:27:25,06,09,1, 11.9,1,1, 24.792, 10732.366, 310.419, 52734.458 23/06/29,17:27:25,07,09,1, 11.9,1,1, 24.792, 10732.359, 310.404, 52734.488 23/06/29,17:27:25,08,09,1, 11.9,1,1, 24.792, 10732.342, 310.389, 52734.482 23/06/29,17:27:25,09,09,1, 11.9,1,1, 24.792, 10732.305, 310.373, 52734.463 23/06/29,17:27:25,10,09,1, 11.9,1,1, 24.792, 10732.288, 310.363, 52734.496 23/06/29,17:27:25,11,09,1, 11.9,1,1, 24.792, 10732.307, 310.345, 52734.496 23/06/29,17:27:25,12,09,1, 11.9,1,1, 24.792, 10732.231, 310.360, 52734.514 23/06/29,17:27:25,13,09,1, 11.9,1,1, 24.792, 10732.240, 310.318, 52734.455 23/06/29,17:27:25,14,09,1, 11.9,1,1, 24.792, 10732.226, 310.336, 52734.478 23/06/29,17:27:25,15,09,1, 11.9,1,1, 24.792, 10732.214, 310.326, 52734.482 23/06/29,17:27:25,16,09,1, 11.9,1,1, 24.792, 10732.175, 310.296, 52734.467 23/06/29,17:27:25,17,09,1, 11.9,1,1, 24.792, 10732.132, 310.236, 52734.478 23/06/29,17:27:25,18,09,1, 11.9,1,1, 24.792, 10732.127, 310.252, 52734.450 23/06/29,17:27:25,19,09,1, 11.9,1,1, 24.792, 10732.119, 310.267, 52734.462 23/06/29,17:27:26,00,09,1, 11.9,1,1, 24.793, 10732.113, 310.267, 52734.462 23/06/29,17:27:26,01,09,1, 11.9,1,1, 24.793, 10732.074, 310.237, 52734.463 23/06/29,17:27:26,02,09,1, 11.9,1,1, 24.793, 10732.056, 310.213, 52734.441 23/06/29,17:27:26,03,09,1, 11.9,1,1, 24.793, 10732.039, 310.195, 52734.460 23/06/29,17:27:26,04,09,1, 11.9,1,1, 24.793, 10732.026, 310.204, 52734.447 23/06/29,17:27:26,05,09,1, 11.9,1,1, 24.793, 10731.996, 310.172, 52734.416 23/06/29,17:27:26,06,09,1, 11.9,1,1, 24.793, 10731.977, 310.173, 52734.444 23/06/29,17:27:26,07,09,1, 11.9,1,1, 24.793, 10731.957, 310.181, 52734.437 23/06/29,17:27:26,08,09,1, 11.9,1,1, 24.793, 10731.920, 310.147, 52734.426 23/06/29,17:27:26,09,09,1, 11.9,1,1, 24.793, 10731.932, 310.141, 52734.429 23/06/29,17:27:26,10,09,1, 11.9,1,1, 24.793, 10731.898, 310.153, 52734.464 23/06/29,17:27:26,11,09,1, 11.9,1,1, 24.793, 10731.879, 310.152, 52734.411 23/06/29,17:27:26,12,09,1, 11.9,1,1, 24.793, 10731.882, 310.122, 52734.407 23/06/29,17:27:26,13,09,1, 11.9,1,1, 24.793, 10731.850, 310.092, 52734.436 23/06/29,17:27:26,14,09,1, 11.9,1,1, 24.793, 10731.828, 310.118, 52734.425 23/06/29,17:27:26,15,09,1, 11.9,1,1, 24.793, 10731.809, 310.060, 52734.407 23/06/29,17:27:26,16,09,1, 11.9,1,1, 24.793, 10731.797, 310.083, 52734.399 23/06/29,17:27:26,17,09,1, 11.9,1,1, 24.793, 10731.797, 310.067, 52734.449 23/06/29,17:27:26,18,09,1, 11.9,1,1, 24.793, 10731.750, 310.042, 52734.424 23/06/29,17:27:26,19,09,1, 11.9,1,1, 24.793, 10731.746, 310.019, 52734.395 23/06/29,17:27:27,00,09,1, 12.0,1,1, 24.791, 10731.746, 310.019, 52734.395 23/06/29,17:27:27,01,09,1, 12.0,1,1, 24.791, 10731.726, 310.055, 52734.370 23/06/29,17:27:27,02,09,1, 12.0,1,1, 24.791, 10731.683, 310.032, 52734.391 23/06/29,17:27:27,03,09,1, 12.0,1,1, 24.791, 10731.691, 310.025, 52734.433 23/06/29,17:27:27,04,09,1, 12.0,1,1, 24.791, 10731.649, 310.002, 52734.424 23/06/29,17:27:27,05,09,1, 12.0,1,1, 24.791, 10731.622, 310.015, 52734.408 23/06/29,17:27:27,06,09,1, 12.0,1,1, 24.791, 10731.608, 309.981, 52734.406 23/06/29,17:27:27,07,09,1, 12.0,1,1, 24.791, 10731.571, 309.952, 52734.412 23/06/29,17:27:27,08,09,1, 12.0,1,1, 24.791, 10731.578, 309.977, 52734.393 23/06/29,17:27:27,09,09,1, 12.0,1,1, 24.791, 10731.574, 309.943, 52734.391 23/06/29,17:27:27,10,09,1, 12.0,1,1, 24.791, 10731.544, 309.936, 52734.418 23/06/29,17:27:27,11,09,1, 12.0,1,1, 24.791, 10731.517, 309.919, 52734.386 23/06/29,17:27:27,12,09,1, 12.0,1,1, 24.791, 10731.494, 309.919, 52734.384 23/06/29,17:27:27,13,09,1, 12.0,1,1, 24.791, 10731.474, 309.895, 52734.392 23/06/29,17:27:27,14,09,1, 12.0,1,1, 24.791, 10731.463, 309.900, 52734.355 23/06/29,17:27:27,15,09,1, 12.0,1,1, 24.791, 10731.451, 309.873, 52734.394 23/06/29,17:27:27,16,09,1, 12.0,1,1, 24.791, 10731.440, 309.878, 52734.368 23/06/29,17:27:27,17,09,1, 12.0,1,1, 24.791, 10731.404, 309.870, 52734.385 23/06/29,17:27:27,18,09,1, 12.0,1,1, 24.791, 10731.404, 309.859, 52734.378 23/06/29,17:27:27,19,09,1, 12.0,1,1, 24.791, 10731.367, 309.859, 52734.379 23/06/29,17:27:28,00,09,1, 11.9,1,1, 24.791, 10731.362, 309.859, 52734.379 23/06/29,17:27:28,01,09,1, 11.9,1,1, 24.791, 10731.356, 309.803, 52734.376 23/06/29,17:27:28,02,09,1, 11.9,1,1, 24.791, 10731.317, 309.823, 52734.351 23/06/29,17:27:28,03,09,1, 11.9,1,1, 24.791, 10731.320, 309.812, 52734.337 23/06/29,17:27:28,04,09,1, 11.9,1,1, 24.791, 10731.308, 309.757, 52734.356 23/06/29,17:27:28,05,09,1, 11.9,1,1, 24.791, 10731.275, 309.753, 52734.361 23/06/29,17:27:28,06,09,1, 11.9,1,1, 24.791, 10731.242, 309.746, 52734.369 23/06/29,17:27:28,07,09,1, 11.9,1,1, 24.791, 10731.241, 309.760, 52734.442 23/06/29,17:27:28,08,09,1, 11.9,1,1, 24.791, 10731.211, 309.734, 52734.368 23/06/29,17:27:28,09,09,1, 11.9,1,1, 24.791, 10731.187, 309.722, 52734.365 23/06/29,17:27:28,10,09,1, 11.9,1,1, 24.791, 10731.184, 309.713, 52734.351 23/06/29,17:27:28,11,09,1, 11.9,1,1, 24.791, 10731.166, 309.698, 52734.356 23/06/29,17:27:28,12,09,1, 11.9,1,1, 24.791, 10731.135, 309.681, 52734.350 23/06/29,17:27:28,13,09,1, 11.9,1,1, 24.791, 10731.120, 309.670, 52734.379 23/06/29,17:27:28,14,09,1, 11.9,1,1, 24.791, 10731.115, 309.654, 52734.353 23/06/29,17:27:28,15,09,1, 11.9,1,1, 24.791, 10731.097, 309.659, 52734.339 23/06/29,17:27:28,16,09,1, 11.9,1,1, 24.791, 10731.053, 309.673, 52734.329 23/06/29,17:27:28,17,09,1, 11.9,1,1, 24.791, 10731.037, 309.659, 52734.361 23/06/29,17:27:28,18,09,1, 11.9,1,1, 24.791, 10731.042, 309.645, 52734.330 23/06/29,17:27:28,19,09,1, 11.9,1,1, 24.791, 10731.019, 309.652, 52734.314 23/06/29,17:27:29,00,09,1, 11.8,1,1, 24.791, 10731.012, 309.652, 52734.314 23/06/29,17:27:29,01,09,1, 11.8,1,1, 24.791, 10730.967, 309.602, 52734.368 23/06/29,17:27:29,02,09,1, 11.8,1,1, 24.791, 10730.955, 309.628, 52734.354 23/06/29,17:27:29,03,09,1, 11.8,1,1, 24.791, 10730.920, 309.600, 52734.338 23/06/29,17:27:29,04,09,1, 11.8,1,1, 24.791, 10730.883, 309.600, 52734.390 23/06/29,17:27:29,05,09,1, 11.8,1,1, 24.791, 10730.890, 309.536, 52734.381 23/06/29,17:27:29,06,09,1, 11.8,1,1, 24.791, 10730.883, 309.587, 52734.386 23/06/29,17:27:29,07,09,1, 11.8,1,1, 24.791, 10730.874, 309.542, 52734.323 23/06/29,17:27:29,08,09,1, 11.8,1,1, 24.791, 10730.821, 309.545, 52734.359 23/06/29,17:27:29,09,09,1, 11.8,1,1, 24.791, 10730.811, 309.558, 52734.352 23/06/29,17:27:29,10,09,1, 11.8,1,1, 24.791, 10730.798, 309.530, 52734.330 23/06/29,17:27:29,11,09,1, 11.8,1,1, 24.791, 10730.777, 309.516, 52734.363 23/06/29,17:27:29,12,09,1, 11.8,1,1, 24.791, 10730.798, 309.514, 52734.362 23/06/29,17:27:29,13,09,1, 11.8,1,1, 24.791, 10730.740, 309.485, 52734.383 23/06/29,17:27:29,14,09,1, 11.8,1,1, 24.791, 10730.725, 309.478, 52734.350 23/06/29,17:27:29,15,09,1, 11.8,1,1, 24.791, 10730.709, 309.482, 52734.350 23/06/29,17:27:29,16,09,1, 11.8,1,1, 24.791, 10730.706, 309.457, 52734.359 23/06/29,17:27:29,17,09,1, 11.8,1,1, 24.791, 10730.698, 309.460, 52734.340 23/06/29,17:27:29,18,09,1, 11.8,1,1, 24.791, 10730.663, 309.445, 52734.343 23/06/29,17:27:29,19,09,1, 11.8,1,1, 24.791, 10730.649, 309.429, 52734.345 23/06/29,17:27:30,00,09,1, 11.9,1,1, 24.789, 10730.644, 309.429, 52734.345 23/06/29,17:27:30,01,09,1, 11.9,1,1, 24.789, 10730.626, 309.419, 52734.369 23/06/29,17:27:30,02,09,1, 11.9,1,1, 24.789, 10730.612, 309.420, 52734.364 23/06/29,17:27:30,03,09,1, 11.9,1,1, 24.789, 10730.568, 309.396, 52734.338 23/06/29,17:27:30,04,09,1, 11.9,1,1, 24.789, 10730.554, 309.379, 52734.315 23/06/29,17:27:30,05,09,1, 11.9,1,1, 24.789, 10730.534, 309.378, 52734.350 23/06/29,17:27:30,06,09,1, 11.9,1,1, 24.789, 10730.525, 309.372, 52734.350 23/06/29,17:27:30,07,09,1, 11.9,1,1, 24.789, 10730.502, 309.380, 52734.348 23/06/29,17:27:30,08,09,1, 11.9,1,1, 24.789, 10730.490, 309.360, 52734.363 23/06/29,17:27:30,09,09,1, 11.9,1,1, 24.789, 10730.450, 309.350, 52734.341 23/06/29,17:27:30,10,09,1, 11.9,1,1, 24.789, 10730.435, 309.345, 52734.346 23/06/29,17:27:30,11,09,1, 11.9,1,1, 24.789, 10730.425, 309.343, 52734.324 23/06/29,17:27:30,12,09,1, 11.9,1,1, 24.789, 10730.396, 309.319, 52734.339 23/06/29,17:27:30,13,09,1, 11.9,1,1, 24.789, 10730.380, 309.296, 52734.378 23/06/29,17:27:30,14,09,1, 11.9,1,1, 24.789, 10730.364, 309.311, 52734.341 23/06/29,17:27:30,15,09,1, 11.9,1,1, 24.789, 10730.353, 309.333, 52734.340 23/06/29,17:27:30,16,09,1, 11.9,1,1, 24.789, 10730.343, 309.298, 52734.343 23/06/29,17:27:30,17,09,1, 11.9,1,1, 24.789, 10730.340, 309.286, 52734.389 23/06/29,17:27:30,18,09,1, 11.9,1,1, 24.789, 10730.290, 309.296, 52734.351 23/06/29,17:27:30,19,09,1, 11.9,1,1, 24.789, 10730.269, 309.276, 52734.350 23/06/29,17:27:31,00,09,1, 11.9,1,1, 24.790, 10730.269, 309.276, 52734.350 23/06/29,17:27:31,01,09,1, 11.9,1,1, 24.790, 10730.259, 309.227, 52734.379 23/06/29,17:27:31,02,09,1, 11.9,1,1, 24.790, 10730.215, 309.214, 52734.322 23/06/29,17:27:31,03,09,1, 11.9,1,1, 24.790, 10730.216, 309.260, 52734.364 23/06/29,17:27:31,04,09,1, 11.9,1,1, 24.790, 10730.199, 309.216, 52734.381 23/06/29,17:27:31,05,09,1, 11.9,1,1, 24.790, 10730.151, 309.217, 52734.335 23/06/29,17:27:31,06,09,1, 11.9,1,1, 24.790, 10730.175, 309.197, 52734.366 23/06/29,17:27:31,07,09,1, 11.9,1,1, 24.790, 10730.142, 309.181, 52734.360 23/06/29,17:27:31,08,09,1, 11.9,1,1, 24.790, 10730.110, 309.189, 52734.361 23/06/29,17:27:31,09,09,1, 11.9,1,1, 24.790, 10730.104, 309.198, 52734.364 23/06/29,17:27:31,10,09,1, 11.9,1,1, 24.790, 10730.074, 309.205, 52734.382 23/06/29,17:27:31,11,09,1, 11.9,1,1, 24.790, 10730.064, 309.168, 52734.341 23/06/29,17:27:31,12,09,1, 11.9,1,1, 24.790, 10730.051, 309.162, 52734.394 23/06/29,17:27:31,13,09,1, 11.9,1,1, 24.790, 10730.037, 309.150, 52734.381 23/06/29,17:27:31,14,09,1, 11.9,1,1, 24.790, 10729.996, 309.140, 52734.330 23/06/29,17:27:31,15,09,1, 11.9,1,1, 24.790, 10730.001, 309.108, 52734.354 23/06/29,17:27:31,16,09,1, 11.9,1,1, 24.790, 10729.980, 309.151, 52734.324 23/06/29,17:27:31,17,09,1, 11.9,1,1, 24.790, 10729.969, 309.133, 52734.374 23/06/29,17:27:31,18,09,1, 11.9,1,1, 24.790, 10729.953, 309.109, 52734.332 23/06/29,17:27:31,19,09,1, 11.9,1,1, 24.790, 10729.908, 309.117, 52734.368 23/06/29,17:27:32,00,08,1, 11.9,1,1, 24.788, 10729.902, 309.117, 52734.368 23/06/29,17:27:32,01,08,1, 11.9,1,1, 24.788, 10729.909, 309.111, 52734.374 23/06/29,17:27:32,02,08,1, 11.9,1,1, 24.788, 10729.873, 309.105, 52734.369 23/06/29,17:27:32,03,08,1, 11.9,1,1, 24.788, 10729.842, 309.070, 52734.368 23/06/29,17:27:32,04,08,1, 11.9,1,1, 24.788, 10729.826, 309.060, 52734.374 23/06/29,17:27:32,05,08,1, 11.9,1,1, 24.788, 10729.805, 309.051, 52734.398 23/06/29,17:27:32,06,08,1, 11.9,1,1, 24.788, 10729.758, 309.060, 52734.342 23/06/29,17:27:32,07,08,1, 11.9,1,1, 24.788, 10729.766, 309.066, 52734.376 23/06/29,17:27:32,08,08,1, 11.9,1,1, 24.788, 10729.767, 309.052, 52734.370 23/06/29,17:27:32,09,08,1, 11.9,1,1, 24.788, 10729.732, 309.047, 52734.360 23/06/29,17:27:32,10,08,1, 11.9,1,1, 24.788, 10729.729, 309.015, 52734.339 23/06/29,17:27:32,11,08,1, 11.9,1,1, 24.788, 10729.701, 309.019, 52734.383 23/06/29,17:27:32,12,08,1, 11.9,1,1, 24.788, 10729.683, 309.016, 52734.394 23/06/29,17:27:32,13,08,1, 11.9,1,1, 24.788, 10729.660, 308.996, 52734.394 23/06/29,17:27:32,14,08,1, 11.9,1,1, 24.788, 10729.647, 309.003, 52734.388 23/06/29,17:27:32,15,08,1, 11.9,1,1, 24.788, 10729.638, 309.011, 52734.436 23/06/29,17:27:32,16,08,1, 11.9,1,1, 24.788, 10729.597, 308.983, 52734.406 23/06/29,17:27:32,17,08,1, 11.9,1,1, 24.788, 10729.600, 308.981, 52734.385 23/06/29,17:27:32,18,08,1, 11.9,1,1, 24.788, 10729.588, 308.956, 52734.389 23/06/29,17:27:32,19,08,1, 11.9,1,1, 24.788, 10729.572, 308.966, 52734.385 23/06/29,17:27:33,00,08,1, 11.9,1,1, 24.793, 10729.568, 308.966, 52734.385 23/06/29,17:27:33,01,08,1, 11.9,1,1, 24.793, 10729.532, 308.956, 52734.376 23/06/29,17:27:33,02,08,1, 11.9,1,1, 24.793, 10729.499, 308.935, 52734.403 23/06/29,17:27:33,03,08,1, 11.9,1,1, 24.793, 10729.476, 308.932, 52734.431 23/06/29,17:27:33,04,08,1, 11.9,1,1, 24.793, 10729.502, 308.942, 52734.412 23/06/29,17:27:33,05,08,1, 11.9,1,1, 24.793, 10729.461, 308.913, 52734.416 23/06/29,17:27:33,06,08,1, 11.9,1,1, 24.793, 10729.436, 308.927, 52734.391 23/06/29,17:27:33,07,08,1, 11.9,1,1, 24.793, 10729.421, 308.930, 52734.413 23/06/29,17:27:33,08,08,1, 11.9,1,1, 24.793, 10729.410, 308.921, 52734.441 23/06/29,17:27:33,09,08,1, 11.9,1,1, 24.793, 10729.400, 308.923, 52734.396 23/06/29,17:27:33,10,08,1, 11.9,1,1, 24.793, 10729.362, 308.913, 52734.347 23/06/29,17:27:33,11,08,1, 11.9,1,1, 24.793, 10729.341, 308.911, 52734.385 23/06/29,17:27:33,12,08,1, 11.9,1,1, 24.793, 10729.333, 308.914, 52734.424 23/06/29,17:27:33,13,08,1, 11.9,1,1, 24.793, 10729.310, 308.906, 52734.387 23/06/29,17:27:33,14,08,1, 11.9,1,1, 24.793, 10729.291, 308.883, 52734.363 23/06/29,17:27:33,15,08,1, 11.9,1,1, 24.793, 10729.284, 308.877, 52734.402 23/06/29,17:27:33,16,08,1, 11.9,1,1, 24.793, 10729.268, 308.844, 52734.373 23/06/29,17:27:33,17,08,1, 11.9,1,1, 24.793, 10729.248, 308.875, 52734.378 23/06/29,17:27:33,18,08,1, 11.9,1,1, 24.793, 10729.223, 308.882, 52734.425 23/06/29,17:27:33,19,08,1, 11.9,1,1, 24.793, 10729.223, 308.859, 52734.375 23/06/29,17:27:34,00,07,1, 11.9,1,1, 24.787, 10729.218, 308.859, 52734.375 23/06/29,17:27:34,01,07,1, 11.9,1,1, 24.787, 10729.183, 308.881, 52734.445 23/06/29,17:27:34,02,07,1, 11.9,1,1, 24.787, 10729.151, 308.840, 52734.435 23/06/29,17:27:34,03,07,1, 11.9,1,1, 24.787, 10729.140, 308.829, 52734.381 23/06/29,17:27:34,04,07,1, 11.9,1,1, 24.787, 10729.115, 308.850, 52734.425 23/06/29,17:27:34,05,07,1, 11.9,1,1, 24.787, 10729.109, 308.829, 52734.491 23/06/29,17:27:34,06,07,1, 11.9,1,1, 24.787, 10729.114, 308.822, 52734.400 23/06/29,17:27:34,07,07,1, 11.9,1,1, 24.787, 10729.076, 308.827, 52734.431 23/06/29,17:27:34,08,07,1, 11.9,1,1, 24.787, 10729.057, 308.831, 52734.408 23/06/29,17:27:34,09,07,1, 11.9,1,1, 24.787, 10729.040, 308.797, 52734.459 23/06/29,17:27:34,10,07,1, 11.9,1,1, 24.787, 10728.991, 308.804, 52734.407 23/06/29,17:27:34,11,07,1, 11.9,1,1, 24.787, 10729.031, 308.795, 52734.402 23/06/29,17:27:34,12,07,1, 11.9,1,1, 24.787, 10728.990, 308.791, 52734.398 23/06/29,17:27:34,13,07,1, 11.9,1,1, 24.787, 10728.997, 308.799, 52734.430 23/06/29,17:27:34,14,07,1, 11.9,1,1, 24.787, 10728.967, 308.783, 52734.451 23/06/29,17:27:34,15,07,1, 11.9,1,1, 24.787, 10728.945, 308.791, 52734.457 23/06/29,17:27:34,16,07,1, 11.9,1,1, 24.787, 10728.924, 308.771, 52734.459 23/06/29,17:27:34,17,07,1, 11.9,1,1, 24.787, 10728.914, 308.784, 52734.488 23/06/29,17:27:34,18,07,1, 11.9,1,1, 24.787, 10728.911, 308.765, 52734.488 23/06/29,17:27:34,19,07,1, 11.9,1,1, 24.787, 10728.866, 308.767, 52734.440 23/06/29,17:27:35,00,07,1, 11.9,1,1, 24.790, 10728.859, 308.767, 52734.440 23/06/29,17:27:35,01,07,1, 11.9,1,1, 24.790, 10728.843, 308.749, 52734.435 23/06/29,17:27:35,02,07,1, 11.9,1,1, 24.790, 10728.839, 308.761, 52734.466 23/06/29,17:27:35,03,07,1, 11.9,1,1, 24.790, 10728.830, 308.762, 52734.491 23/06/29,17:27:35,04,07,1, 11.9,1,1, 24.790, 10728.804, 308.776, 52734.469 23/06/29,17:27:35,05,07,1, 11.9,1,1, 24.790, 10728.785, 308.730, 52734.472 23/06/29,17:27:35,06,07,1, 11.9,1,1, 24.790, 10728.790, 308.754, 52734.507 23/06/29,17:27:35,07,07,1, 11.9,1,1, 24.790, 10728.784, 308.713, 52734.466 23/06/29,17:27:35,08,07,1, 11.9,1,1, 24.790, 10728.764, 308.737, 52734.465 23/06/29,17:27:35,09,07,1, 11.9,1,1, 24.790, 10728.736, 308.738, 52734.486 23/06/29,17:27:35,10,07,1, 11.9,1,1, 24.790, 10728.716, 308.730, 52734.440 23/06/29,17:27:35,11,07,1, 11.9,1,1, 24.790, 10728.682, 308.727, 52734.470 23/06/29,17:27:35,12,07,1, 11.9,1,1, 24.790, 10728.690, 308.734, 52734.518 23/06/29,17:27:35,13,07,1, 11.9,1,1, 24.790, 10728.659, 308.734, 52734.297 23/06/29,17:27:35,14,07,1, 11.9,1,1, 24.790, 10728.663, 308.719, 52734.507 23/06/29,17:27:35,15,07,1, 11.9,1,1, 24.790, 10728.628, 308.694, 52734.355 23/06/29,17:27:35,16,07,1, 11.9,1,1, 24.790, 10728.651, 308.688, 52734.448 23/06/29,17:27:35,17,07,1, 11.9,1,1, 24.790, 10728.626, 308.707, 52734.508 23/06/29,17:27:35,18,07,1, 11.9,1,1, 24.790, 10728.606, 308.716, 52734.524 23/06/29,17:27:35,19,07,1, 11.9,1,1, 24.790, 10728.619, 308.674, 52734.513 23/06/29,17:27:36,00,09,1, 11.9,1,1, 24.791, 10728.617, 308.674, 52734.513 23/06/29,17:27:36,01,09,1, 11.9,1,1, 24.791, 10728.544, 308.676, 52734.543 23/06/29,17:27:36,02,09,1, 11.9,1,1, 24.791, 10728.549, 308.706, 52734.480 23/06/29,17:27:36,03,09,1, 11.9,1,1, 24.791, 10728.524, 308.681, 52734.509 23/06/29,17:27:36,04,09,1, 11.9,1,1, 24.791, 10728.485, 308.704, 52734.536 23/06/29,17:27:36,05,09,1, 11.9,1,1, 24.791, 10728.502, 308.690, 52734.494 23/06/29,17:27:36,06,09,1, 11.9,1,1, 24.791, 10728.469, 308.680, 52734.533 23/06/29,17:27:36,07,09,1, 11.9,1,1, 24.791, 10728.474, 308.661, 52734.542 23/06/29,17:27:36,08,09,1, 11.9,1,1, 24.791, 10728.439, 308.661, 52734.514 23/06/29,17:27:36,09,09,1, 11.9,1,1, 24.791, 10728.428, 308.669, 52734.519 23/06/29,17:27:36,10,09,1, 11.9,1,1, 24.791, 10728.423, 308.648, 52734.507 23/06/29,17:27:36,11,09,1, 11.9,1,1, 24.791, 10728.420, 308.635, 52734.569 23/06/29,17:27:36,12,09,1, 11.9,1,1, 24.791, 10728.395, 308.634, 52734.516 23/06/29,17:27:36,13,09,1, 11.9,1,1, 24.791, 10728.375, 308.645, 52734.516 23/06/29,17:27:36,14,09,1, 11.9,1,1, 24.791, 10728.345, 308.654, 52734.563 23/06/29,17:27:36,15,09,1, 11.9,1,1, 24.791, 10728.330, 308.659, 52734.567 23/06/29,17:27:36,16,09,1, 11.9,1,1, 24.791, 10728.328, 308.662, 52734.592 23/06/29,17:27:36,17,09,1, 11.9,1,1, 24.791, 10728.308, 308.653, 52734.568 23/06/29,17:27:36,18,09,1, 11.9,1,1, 24.791, 10728.284, 308.660, 52734.564 23/06/29,17:27:36,19,09,1, 11.9,1,1, 24.791, 10728.260, 308.659, 52734.540 23/06/29,17:27:37,00,08,1, 12.0,1,1, 24.791, 10728.258, 308.659, 52734.540 23/06/29,17:27:37,01,08,1, 12.0,1,1, 24.791, 10728.224, 308.653, 52734.564 23/06/29,17:27:37,02,08,1, 12.0,1,1, 24.791, 10728.210, 308.633, 52734.596 23/06/29,17:27:37,03,08,1, 12.0,1,1, 24.791, 10728.215, 308.625, 52734.578 23/06/29,17:27:37,04,08,1, 12.0,1,1, 24.791, 10728.204, 308.626, 52734.573 23/06/29,17:27:37,05,08,1, 12.0,1,1, 24.791, 10728.182, 308.658, 52734.640 23/06/29,17:27:37,06,08,1, 12.0,1,1, 24.791, 10728.149, 308.634, 52734.599 23/06/29,17:27:37,07,08,1, 12.0,1,1, 24.791, 10728.162, 308.635, 52734.574 23/06/29,17:27:37,08,08,1, 12.0,1,1, 24.791, 10728.137, 308.646, 52734.602 23/06/29,17:27:37,09,08,1, 12.0,1,1, 24.791, 10728.126, 308.646, 52734.597 23/06/29,17:27:37,10,08,1, 12.0,1,1, 24.791, 10728.118, 308.641, 52734.603 23/06/29,17:27:37,11,08,1, 12.0,1,1, 24.791, 10728.088, 308.633, 52734.630 23/06/29,17:27:37,12,08,1, 12.0,1,1, 24.791, 10728.075, 308.624, 52734.596 23/06/29,17:27:37,13,08,1, 12.0,1,1, 24.791, 10728.043, 308.632, 52734.598 23/06/29,17:27:37,14,08,1, 12.0,1,1, 24.791, 10728.008, 308.646, 52734.629 23/06/29,17:27:37,15,08,1, 12.0,1,1, 24.791, 10728.025, 308.647, 52734.594 23/06/29,17:27:37,16,08,1, 12.0,1,1, 24.791, 10727.986, 308.639, 52734.659 23/06/29,17:27:37,17,08,1, 12.0,1,1, 24.791, 10727.958, 308.628, 52734.613 23/06/29,17:27:37,18,08,1, 12.0,1,1, 24.791, 10727.952, 308.631, 52734.648 23/06/29,17:27:37,19,08,1, 12.0,1,1, 24.791, 10727.936, 308.654, 52734.595 23/06/29,17:27:38,00,10,1, 11.9,1,1, 24.787, 10727.932, 308.654, 52734.595 23/06/29,17:27:38,01,10,1, 11.9,1,1, 24.787, 10727.907, 308.625, 52734.617 23/06/29,17:27:38,02,10,1, 11.9,1,1, 24.787, 10727.905, 308.626, 52734.642 23/06/29,17:27:38,03,10,1, 11.9,1,1, 24.787, 10727.865, 308.635, 52734.656 23/06/29,17:27:38,04,10,1, 11.9,1,1, 24.787, 10727.868, 308.632, 52734.674 23/06/29,17:27:38,05,10,1, 11.9,1,1, 24.787, 10727.836, 308.645, 52734.661 23/06/29,17:27:38,06,10,1, 11.9,1,1, 24.787, 10727.827, 308.617, 52734.669 23/06/29,17:27:38,07,10,1, 11.9,1,1, 24.787, 10727.820, 308.645, 52734.678 23/06/29,17:27:38,08,10,1, 11.9,1,1, 24.787, 10727.805, 308.623, 52734.632 23/06/29,17:27:38,09,10,1, 11.9,1,1, 24.787, 10727.804, 308.632, 52734.669 23/06/29,17:27:38,10,10,1, 11.9,1,1, 24.787, 10727.768, 308.625, 52734.668 23/06/29,17:27:38,11,10,1, 11.9,1,1, 24.787, 10727.755, 308.627, 52734.699 23/06/29,17:27:38,12,10,1, 11.9,1,1, 24.787, 10727.762, 308.627, 52734.684 23/06/29,17:27:38,13,10,1, 11.9,1,1, 24.787, 10727.739, 308.610, 52734.694 23/06/29,17:27:38,14,10,1, 11.9,1,1, 24.787, 10727.728, 308.595, 52734.680 23/06/29,17:27:38,15,10,1, 11.9,1,1, 24.787, 10727.697, 308.600, 52734.695 23/06/29,17:27:38,16,10,1, 11.9,1,1, 24.787, 10727.684, 308.604, 52734.697 23/06/29,17:27:38,17,10,1, 11.9,1,1, 24.787, 10727.663, 308.623, 52734.687 23/06/29,17:27:38,18,10,1, 11.9,1,1, 24.787, 10727.648, 308.617, 52734.698 23/06/29,17:27:38,19,10,1, 11.9,1,1, 24.787, 10727.623, 308.592, 52734.681 23/06/29,17:27:39,00,07,1, 11.9,1,1, 24.790, 10727.615, 308.592, 52734.681 23/06/29,17:27:39,01,07,1, 11.9,1,1, 24.790, 10727.619, 308.591, 52734.764 23/06/29,17:27:39,02,07,1, 11.9,1,1, 24.790, 10727.568, 308.603, 52734.730 23/06/29,17:27:39,03,07,1, 11.9,1,1, 24.790, 10727.554, 308.612, 52734.750 23/06/29,17:27:39,04,07,1, 11.9,1,1, 24.790, 10727.525, 308.613, 52734.753 23/06/29,17:27:39,05,07,1, 11.9,1,1, 24.790, 10727.514, 308.611, 52734.726 23/06/29,17:27:39,06,07,1, 11.9,1,1, 24.790, 10727.524, 308.594, 52734.744 23/06/29,17:27:39,07,07,1, 11.9,1,1, 24.790, 10727.484, 308.597, 52734.735 23/06/29,17:27:39,08,07,1, 11.9,1,1, 24.790, 10727.481, 308.589, 52734.736 23/06/29,17:27:39,09,07,1, 11.9,1,1, 24.790, 10727.451, 308.598, 52734.776 23/06/29,17:27:39,10,07,1, 11.9,1,1, 24.790, 10727.441, 308.607, 52734.757 23/06/29,17:27:39,11,07,1, 11.9,1,1, 24.790, 10727.412, 308.601, 52734.756 23/06/29,17:27:39,12,07,1, 11.9,1,1, 24.790, 10727.416, 308.611, 52734.762 23/06/29,17:27:39,13,07,1, 11.9,1,1, 24.790, 10727.366, 308.606, 52734.777 23/06/29,17:27:39,14,07,1, 11.9,1,1, 24.790, 10727.373, 308.594, 52734.773 23/06/29,17:27:39,15,07,1, 11.9,1,1, 24.790, 10727.362, 308.610, 52734.756 23/06/29,17:27:39,16,07,1, 11.9,1,1, 24.790, 10727.344, 308.593, 52734.784 23/06/29,17:27:39,17,07,1, 11.9,1,1, 24.790, 10727.343, 308.595, 52734.770 23/06/29,17:27:39,18,07,1, 11.9,1,1, 24.790, 10727.321, 308.608, 52734.836 23/06/29,17:27:39,19,07,1, 11.9,1,1, 24.790, 10727.284, 308.608, 52734.803 23/06/29,17:27:40,00,07,1, 12.0,1,1, 24.788, 10727.282, 308.608, 52734.803 23/06/29,17:27:40,01,07,1, 12.0,1,1, 24.788, 10727.287, 308.574, 52734.804 23/06/29,17:27:40,02,07,1, 12.0,1,1, 24.788, 10727.258, 308.593, 52734.711 23/06/29,17:27:40,03,07,1, 12.0,1,1, 24.788, 10727.197, 308.590, 52734.807 23/06/29,17:27:40,04,07,1, 12.0,1,1, 24.788, 10727.205, 308.596, 52734.774 23/06/29,17:27:40,05,07,1, 12.0,1,1, 24.788, 10727.207, 308.584, 52734.792 23/06/29,17:27:40,06,07,1, 12.0,1,1, 24.788, 10727.180, 308.601, 52734.812 23/06/29,17:27:40,07,07,1, 12.0,1,1, 24.788, 10727.160, 308.604, 52734.823 23/06/29,17:27:40,08,07,1, 12.0,1,1, 24.788, 10727.130, 308.593, 52734.818 23/06/29,17:27:40,09,07,1, 12.0,1,1, 24.788, 10727.133, 308.595, 52734.795 23/06/29,17:27:40,10,07,1, 12.0,1,1, 24.788, 10727.105, 308.587, 52734.830 23/06/29,17:27:40,11,07,1, 12.0,1,1, 24.788, 10727.103, 308.594, 52734.859 23/06/29,17:27:40,12,07,1, 12.0,1,1, 24.788, 10727.096, 308.601, 52734.833 23/06/29,17:27:40,13,07,1, 12.0,1,1, 24.788, 10727.045, 308.607, 52734.807 23/06/29,17:27:40,14,07,1, 12.0,1,1, 24.788, 10727.044, 308.607, 52734.851 23/06/29,17:27:40,15,07,1, 12.0,1,1, 24.788, 10727.025, 308.584, 52734.854 23/06/29,17:27:40,16,07,1, 12.0,1,1, 24.788, 10727.007, 308.599, 52734.863 23/06/29,17:27:40,17,07,1, 12.0,1,1, 24.788, 10727.003, 308.578, 52734.851 23/06/29,17:27:40,18,07,1, 12.0,1,1, 24.788, 10726.989, 308.568, 52734.877 23/06/29,17:27:40,19,07,1, 12.0,1,1, 24.788, 10726.986, 308.590, 52734.853 23/06/29,17:27:41,00,07,1, 11.9,1,1, 24.788, 10726.981, 308.590, 52734.853 23/06/29,17:27:41,01,07,1, 11.9,1,1, 24.788, 10726.931, 308.592, 52734.874 23/06/29,17:27:41,02,07,1, 11.9,1,1, 24.788, 10726.906, 308.586, 52734.903 23/06/29,17:27:41,03,07,1, 11.9,1,1, 24.788, 10726.910, 308.597, 52734.882 23/06/29,17:27:41,04,07,1, 11.9,1,1, 24.788, 10726.889, 308.600, 52734.916 23/06/29,17:27:41,05,07,1, 11.9,1,1, 24.788, 10726.867, 308.601, 52734.891 23/06/29,17:27:41,06,07,1, 11.9,1,1, 24.788, 10726.827, 308.576, 52734.877 23/06/29,17:27:41,07,07,1, 11.9,1,1, 24.788, 10726.835, 308.561, 52734.882 23/06/29,17:27:41,08,07,1, 11.9,1,1, 24.788, 10726.818, 308.582, 52734.891 23/06/29,17:27:41,09,07,1, 11.9,1,1, 24.788, 10726.821, 308.594, 52734.950 23/06/29,17:27:41,10,07,1, 11.9,1,1, 24.788, 10726.794, 308.576, 52734.874 23/06/29,17:27:41,11,07,1, 11.9,1,1, 24.788, 10726.786, 308.583, 52734.894 23/06/29,17:27:41,12,07,1, 11.9,1,1, 24.788, 10726.796, 308.581, 52734.965 23/06/29,17:27:41,13,07,1, 11.9,1,1, 24.788, 10726.753, 308.573, 52734.892 23/06/29,17:27:41,14,07,1, 11.9,1,1, 24.788, 10726.739, 308.592, 52734.908 23/06/29,17:27:41,15,07,1, 11.9,1,1, 24.788, 10726.712, 308.578, 52734.943 23/06/29,17:27:41,16,07,1, 11.9,1,1, 24.788, 10726.704, 308.595, 52734.913 23/06/29,17:27:41,17,07,1, 11.9,1,1, 24.788, 10726.703, 308.583, 52734.924 23/06/29,17:27:41,18,07,1, 11.9,1,1, 24.788, 10726.707, 308.590, 52734.901 23/06/29,17:27:41,19,07,1, 11.9,1,1, 24.788, 10726.647, 308.580, 52734.907 23/06/29,17:27:42,00,07,1, 12.0,1,1, 24.785, 10726.639, 308.580, 52734.907 23/06/29,17:27:42,01,07,1, 12.0,1,1, 24.785, 10726.618, 308.585, 52734.951 23/06/29,17:27:42,02,07,1, 12.0,1,1, 24.785, 10726.614, 308.587, 52734.948 23/06/29,17:27:42,03,07,1, 12.0,1,1, 24.785, 10726.601, 308.566, 52734.956 23/06/29,17:27:42,04,07,1, 12.0,1,1, 24.785, 10726.561, 308.568, 52734.968 23/06/29,17:27:42,05,07,1, 12.0,1,1, 24.785, 10726.563, 308.586, 52734.951 23/06/29,17:27:42,06,07,1, 12.0,1,1, 24.785, 10726.548, 308.575, 52734.975 23/06/29,17:27:42,07,07,1, 12.0,1,1, 24.785, 10726.516, 308.591, 52734.990 23/06/29,17:27:42,08,07,1, 12.0,1,1, 24.785, 10726.507, 308.585, 52734.986 23/06/29,17:27:42,09,07,1, 12.0,1,1, 24.785, 10726.495, 308.564, 52734.961 23/06/29,17:27:42,10,07,1, 12.0,1,1, 24.785, 10726.473, 308.573, 52735.002 23/06/29,17:27:42,11,07,1, 12.0,1,1, 24.785, 10726.461, 308.585, 52734.968 23/06/29,17:27:42,12,07,1, 12.0,1,1, 24.785, 10726.428, 308.603, 52734.943 23/06/29,17:27:42,13,07,1, 12.0,1,1, 24.785, 10726.412, 308.576, 52734.994 23/06/29,17:27:42,14,07,1, 12.0,1,1, 24.785, 10726.399, 308.611, 52734.992 23/06/29,17:27:42,15,07,1, 12.0,1,1, 24.785, 10726.387, 308.599, 52734.991 23/06/29,17:27:42,16,07,1, 12.0,1,1, 24.785, 10726.391, 308.579, 52735.015 23/06/29,17:27:42,17,07,1, 12.0,1,1, 24.785, 10726.355, 308.586, 52735.037 23/06/29,17:27:42,18,07,1, 12.0,1,1, 24.785, 10726.361, 308.598, 52735.000 23/06/29,17:27:42,19,07,1, 12.0,1,1, 24.785, 10726.318, 308.609, 52735.014 23/06/29,17:27:43,00,07,1, 11.9,1,1, 24.787, 10726.314, 308.609, 52735.014 23/06/29,17:27:43,01,07,1, 11.9,1,1, 24.787, 10726.317, 308.596, 52735.014 23/06/29,17:27:43,02,07,1, 11.9,1,1, 24.787, 10726.292, 308.592, 52735.050 23/06/29,17:27:43,03,07,1, 11.9,1,1, 24.787, 10726.272, 308.598, 52735.031 23/06/29,17:27:43,04,07,1, 11.9,1,1, 24.787, 10726.253, 308.616, 52735.036 23/06/29,17:27:43,05,07,1, 11.9,1,1, 24.787, 10726.222, 308.601, 52735.072 23/06/29,17:27:43,06,07,1, 11.9,1,1, 24.787, 10726.223, 308.599, 52735.040 23/06/29,17:27:43,07,07,1, 11.9,1,1, 24.787, 10726.191, 308.598, 52735.020 23/06/29,17:27:43,08,07,1, 11.9,1,1, 24.787, 10726.183, 308.592, 52735.040 23/06/29,17:27:43,09,07,1, 11.9,1,1, 24.787, 10726.163, 308.587, 52735.028 23/06/29,17:27:43,10,07,1, 11.9,1,1, 24.787, 10726.149, 308.595, 52735.029 23/06/29,17:27:43,11,07,1, 11.9,1,1, 24.787, 10726.143, 308.564, 52735.069 23/06/29,17:27:43,12,07,1, 11.9,1,1, 24.787, 10726.120, 308.587, 52735.017 23/06/29,17:27:43,13,07,1, 11.9,1,1, 24.787, 10726.123, 308.589, 52735.031 23/06/29,17:27:43,14,07,1, 11.9,1,1, 24.787, 10726.095, 308.580, 52735.064 23/06/29,17:27:43,15,07,1, 11.9,1,1, 24.787, 10726.045, 308.576, 52735.043 23/06/29,17:27:43,16,07,1, 11.9,1,1, 24.787, 10726.051, 308.581, 52735.082 23/06/29,17:27:43,17,07,1, 11.9,1,1, 24.787, 10726.031, 308.601, 52735.102 23/06/29,17:27:43,18,07,1, 11.9,1,1, 24.787, 10725.997, 308.594, 52735.080 23/06/29,17:27:43,19,07,1, 11.9,1,1, 24.787, 10725.985, 308.589, 52735.160 23/06/29,17:27:44,00,07,1, 11.9,1,1, 24.783, 10725.980, 308.589, 52735.160 23/06/29,17:27:44,01,07,1, 11.9,1,1, 24.783, 10725.953, 308.595, 52735.114 23/06/29,17:27:44,02,07,1, 11.9,1,1, 24.783, 10725.939, 308.592, 52735.139 23/06/29,17:27:44,03,07,1, 11.9,1,1, 24.783, 10725.905, 308.596, 52735.148 23/06/29,17:27:44,04,07,1, 11.9,1,1, 24.783, 10725.880, 308.602, 52735.138 23/06/29,17:27:44,05,07,1, 11.9,1,1, 24.783, 10725.873, 308.595, 52735.130 23/06/29,17:27:44,06,07,1, 11.9,1,1, 24.783, 10725.842, 308.601, 52735.132 23/06/29,17:27:44,07,07,1, 11.9,1,1, 24.783, 10725.848, 308.604, 52735.139 23/06/29,17:27:44,08,07,1, 11.9,1,1, 24.783, 10725.815, 308.628, 52735.095 23/06/29,17:27:44,09,07,1, 11.9,1,1, 24.783, 10725.799, 308.590, 52735.166 23/06/29,17:27:44,10,07,1, 11.9,1,1, 24.783, 10725.812, 308.611, 52735.176 23/06/29,17:27:44,11,07,1, 11.9,1,1, 24.783, 10725.779, 308.623, 52735.157 23/06/29,17:27:44,12,07,1, 11.9,1,1, 24.783, 10725.765, 308.606, 52735.191 23/06/29,17:27:44,13,07,1, 11.9,1,1, 24.783, 10725.744, 308.608, 52735.181 23/06/29,17:27:44,14,07,1, 11.9,1,1, 24.783, 10725.724, 308.618, 52735.220 23/06/29,17:27:44,15,07,1, 11.9,1,1, 24.783, 10725.725, 308.614, 52735.174 23/06/29,17:27:44,16,07,1, 11.9,1,1, 24.783, 10725.699, 308.623, 52735.192 23/06/29,17:27:44,17,07,1, 11.9,1,1, 24.783, 10725.683, 308.635, 52735.206 23/06/29,17:27:44,18,07,1, 11.9,1,1, 24.783, 10725.658, 308.624, 52735.179 23/06/29,17:27:44,19,07,1, 11.9,1,1, 24.783, 10725.620, 308.627, 52735.251 23/06/29,17:27:45,00,08,1, 11.9,1,1, 24.784, 10725.613, 308.627, 52735.251 23/06/29,17:27:45,01,08,1, 11.9,1,1, 24.784, 10725.592, 308.632, 52735.197 23/06/29,17:27:45,02,08,1, 11.9,1,1, 24.784, 10725.575, 308.598, 52735.202 23/06/29,17:27:45,03,08,1, 11.9,1,1, 24.784, 10725.574, 308.657, 52735.222 23/06/29,17:27:45,04,08,1, 11.9,1,1, 24.784, 10725.552, 308.631, 52735.213 23/06/29,17:27:45,05,08,1, 11.9,1,1, 24.784, 10725.530, 308.654, 52735.216 23/06/29,17:27:45,06,08,1, 11.9,1,1, 24.784, 10725.498, 308.638, 52735.229 23/06/29,17:27:45,07,08,1, 11.9,1,1, 24.784, 10725.505, 308.653, 52735.262 23/06/29,17:27:45,08,08,1, 11.9,1,1, 24.784, 10725.494, 308.671, 52735.266 23/06/29,17:27:45,09,08,1, 11.9,1,1, 24.784, 10725.464, 308.653, 52735.273 23/06/29,17:27:45,10,08,1, 11.9,1,1, 24.784, 10725.441, 308.641, 52735.263 23/06/29,17:27:45,11,08,1, 11.9,1,1, 24.784, 10725.395, 308.657, 52735.275 23/06/29,17:27:45,12,08,1, 11.9,1,1, 24.784, 10725.384, 308.666, 52735.322 23/06/29,17:27:45,13,08,1, 11.9,1,1, 24.784, 10725.369, 308.668, 52735.304 23/06/29,17:27:45,14,08,1, 11.9,1,1, 24.784, 10725.360, 308.672, 52735.234 23/06/29,17:27:45,15,08,1, 11.9,1,1, 24.784, 10725.325, 308.668, 52735.243 23/06/29,17:27:45,16,08,1, 11.9,1,1, 24.784, 10725.318, 308.672, 52735.300 23/06/29,17:27:45,17,08,1, 11.9,1,1, 24.784, 10725.297, 308.664, 52735.286 23/06/29,17:27:45,18,08,1, 11.9,1,1, 24.784, 10725.294, 308.671, 52735.298 23/06/29,17:27:45,19,08,1, 11.9,1,1, 24.784, 10725.265, 308.652, 52735.321 23/06/29,17:27:46,00,08,1, 11.9,1,1, 24.783, 10725.262, 308.652, 52735.321 23/06/29,17:27:46,01,08,1, 11.9,1,1, 24.783, 10725.210, 308.674, 52735.327 23/06/29,17:27:46,02,08,1, 11.9,1,1, 24.783, 10725.224, 308.674, 52735.357 23/06/29,17:27:46,03,08,1, 11.9,1,1, 24.783, 10725.175, 308.682, 52735.364 23/06/29,17:27:46,04,08,1, 11.9,1,1, 24.783, 10725.158, 308.678, 52735.336 23/06/29,17:27:46,05,08,1, 11.9,1,1, 24.783, 10725.153, 308.676, 52735.339 23/06/29,17:27:46,06,08,1, 11.9,1,1, 24.783, 10725.128, 308.679, 52735.351 23/06/29,17:27:46,07,08,1, 11.9,1,1, 24.783, 10725.108, 308.682, 52735.377 23/06/29,17:27:46,08,08,1, 11.9,1,1, 24.783, 10725.097, 308.710, 52735.374 23/06/29,17:27:46,09,08,1, 11.9,1,1, 24.783, 10725.063, 308.693, 52735.372 23/06/29,17:27:46,10,08,1, 11.9,1,1, 24.783, 10725.035, 308.706, 52735.360 23/06/29,17:27:46,11,08,1, 11.9,1,1, 24.783, 10725.008, 308.719, 52735.402 23/06/29,17:27:46,12,08,1, 11.9,1,1, 24.783, 10725.019, 308.698, 52735.399 23/06/29,17:27:46,13,08,1, 11.9,1,1, 24.783, 10724.978, 308.705, 52735.378 23/06/29,17:27:46,14,08,1, 11.9,1,1, 24.783, 10724.961, 308.702, 52735.379 23/06/29,17:27:46,15,08,1, 11.9,1,1, 24.783, 10724.962, 308.734, 52735.390 23/06/29,17:27:46,16,08,1, 11.9,1,1, 24.783, 10724.941, 308.721, 52735.424 23/06/29,17:27:46,17,08,1, 11.9,1,1, 24.783, 10724.939, 308.737, 52735.454 23/06/29,17:27:46,18,08,1, 11.9,1,1, 24.783, 10724.920, 308.719, 52735.428 23/06/29,17:27:46,19,08,1, 11.9,1,1, 24.783, 10724.885, 308.730, 52735.437 23/06/29,17:27:47,00,08,1, 11.9,1,1, 24.787, 10724.878, 308.730, 52735.437 23/06/29,17:27:47,01,08,1, 11.9,1,1, 24.787, 10724.845, 308.728, 52735.453 23/06/29,17:27:47,02,08,1, 11.9,1,1, 24.787, 10724.832, 308.749, 52735.465 23/06/29,17:27:47,03,08,1, 11.9,1,1, 24.787, 10724.805, 308.742, 52735.475 23/06/29,17:27:47,04,08,1, 11.9,1,1, 24.787, 10724.800, 308.727, 52735.489 23/06/29,17:27:47,05,08,1, 11.9,1,1, 24.787, 10724.786, 308.732, 52735.474 23/06/29,17:27:47,06,08,1, 11.9,1,1, 24.787, 10724.750, 308.740, 52735.491 23/06/29,17:27:47,07,08,1, 11.9,1,1, 24.787, 10724.739, 308.756, 52735.514 23/06/29,17:27:47,08,08,1, 11.9,1,1, 24.787, 10724.715, 308.729, 52735.499 23/06/29,17:27:47,09,08,1, 11.9,1,1, 24.787, 10724.703, 308.757, 52735.472 23/06/29,17:27:47,10,08,1, 11.9,1,1, 24.787, 10724.698, 308.745, 52735.466 23/06/29,17:27:47,11,08,1, 11.9,1,1, 24.787, 10724.658, 308.769, 52735.487 23/06/29,17:27:47,12,08,1, 11.9,1,1, 24.787, 10724.650, 308.766, 52735.511 23/06/29,17:27:47,13,08,1, 11.9,1,1, 24.787, 10724.636, 308.786, 52735.510 23/06/29,17:27:47,14,08,1, 11.9,1,1, 24.787, 10724.601, 308.767, 52735.516 23/06/29,17:27:47,15,08,1, 11.9,1,1, 24.787, 10724.599, 308.787, 52735.517 23/06/29,17:27:47,16,08,1, 11.9,1,1, 24.787, 10724.571, 308.742, 52735.542 23/06/29,17:27:47,17,08,1, 11.9,1,1, 24.787, 10724.551, 308.753, 52735.544 23/06/29,17:27:47,18,08,1, 11.9,1,1, 24.787, 10724.554, 308.782, 52735.558 23/06/29,17:27:47,19,08,1, 11.9,1,1, 24.787, 10724.548, 308.768, 52735.588 23/06/29,17:27:48,00,09,1, 12.0,1,1, 24.786, 10724.545, 308.768, 52735.588 23/06/29,17:27:48,01,09,1, 12.0,1,1, 24.786, 10724.491, 308.769, 52735.588 23/06/29,17:27:48,02,09,1, 12.0,1,1, 24.786, 10724.487, 308.775, 52735.610 23/06/29,17:27:48,03,09,1, 12.0,1,1, 24.786, 10724.443, 308.797, 52735.567 23/06/29,17:27:48,04,09,1, 12.0,1,1, 24.786, 10724.454, 308.798, 52735.592 23/06/29,17:27:48,05,09,1, 12.0,1,1, 24.786, 10724.422, 308.802, 52735.556 23/06/29,17:27:48,06,09,1, 12.0,1,1, 24.786, 10724.410, 308.818, 52735.579 23/06/29,17:27:48,07,09,1, 12.0,1,1, 24.786, 10724.423, 308.801, 52735.630 23/06/29,17:27:48,08,09,1, 12.0,1,1, 24.786, 10724.386, 308.818, 52735.622 23/06/29,17:27:48,09,09,1, 12.0,1,1, 24.786, 10724.369, 308.798, 52735.617 23/06/29,17:27:48,10,09,1, 12.0,1,1, 24.786, 10724.335, 308.801, 52735.599 23/06/29,17:27:48,11,09,1, 12.0,1,1, 24.786, 10724.320, 308.818, 52735.632 23/06/29,17:27:48,12,09,1, 12.0,1,1, 24.786, 10724.322, 308.826, 52735.630 23/06/29,17:27:48,13,09,1, 12.0,1,1, 24.786, 10724.316, 308.822, 52735.626 23/06/29,17:27:48,14,09,1, 12.0,1,1, 24.786, 10724.302, 308.808, 52735.663 23/06/29,17:27:48,15,09,1, 12.0,1,1, 24.786, 10724.253, 308.844, 52735.630 23/06/29,17:27:48,16,09,1, 12.0,1,1, 24.786, 10724.258, 308.849, 52735.611 23/06/29,17:27:48,17,09,1, 12.0,1,1, 24.786, 10724.244, 308.824, 52735.653 23/06/29,17:27:48,18,09,1, 12.0,1,1, 24.786, 10724.245, 308.828, 52735.628 23/06/29,17:27:48,19,09,1, 12.0,1,1, 24.786, 10724.207, 308.838, 52735.637 23/06/29,17:27:49,00,09,1, 11.9,1,1, 24.788, 10724.202, 308.838, 52735.637 23/06/29,17:27:49,01,09,1, 11.9,1,1, 24.788, 10724.172, 308.859, 52735.637 23/06/29,17:27:49,02,09,1, 11.9,1,1, 24.788, 10724.159, 308.854, 52735.713 23/06/29,17:27:49,03,09,1, 11.9,1,1, 24.788, 10724.138, 308.859, 52735.644 23/06/29,17:27:49,04,09,1, 11.9,1,1, 24.788, 10724.132, 308.872, 52735.668 23/06/29,17:27:49,05,09,1, 11.9,1,1, 24.788, 10724.136, 308.859, 52735.653 23/06/29,17:27:49,06,09,1, 11.9,1,1, 24.788, 10724.101, 308.847, 52735.660 23/06/29,17:27:49,07,09,1, 11.9,1,1, 24.788, 10724.092, 308.856, 52735.657 23/06/29,17:27:49,08,09,1, 11.9,1,1, 24.788, 10724.079, 308.869, 52735.713 23/06/29,17:27:49,09,09,1, 11.9,1,1, 24.788, 10724.046, 308.858, 52735.724 23/06/29,17:27:49,10,09,1, 11.9,1,1, 24.788, 10724.010, 308.895, 52735.696 23/06/29,17:27:49,11,09,1, 11.9,1,1, 24.788, 10724.003, 308.877, 52735.727 23/06/29,17:27:49,12,09,1, 11.9,1,1, 24.788, 10723.992, 308.866, 52735.716 23/06/29,17:27:49,13,09,1, 11.9,1,1, 24.788, 10723.980, 308.889, 52735.719 23/06/29,17:27:49,14,09,1, 11.9,1,1, 24.788, 10723.953, 308.894, 52735.757 23/06/29,17:27:49,15,09,1, 11.9,1,1, 24.788, 10723.949, 308.897, 52735.755 23/06/29,17:27:49,16,09,1, 11.9,1,1, 24.788, 10723.942, 308.900, 52735.726 23/06/29,17:27:49,17,09,1, 11.9,1,1, 24.788, 10723.911, 308.872, 52735.691 23/06/29,17:27:49,18,09,1, 11.9,1,1, 24.788, 10723.911, 308.911, 52735.726 23/06/29,17:27:49,19,09,1, 11.9,1,1, 24.788, 10723.904, 308.904, 52735.721 23/06/29,17:27:50,00,08,1, 11.9,1,1, 24.785, 10723.902, 308.904, 52735.721 23/06/29,17:27:50,01,08,1, 11.9,1,1, 24.785, 10723.863, 308.900, 52735.726 23/06/29,17:27:50,02,08,1, 11.9,1,1, 24.785, 10723.831, 308.922, 52735.774 23/06/29,17:27:50,03,08,1, 11.9,1,1, 24.785, 10723.816, 308.908, 52735.781 23/06/29,17:27:50,04,08,1, 11.9,1,1, 24.785, 10723.797, 308.894, 52735.742 23/06/29,17:27:50,05,08,1, 11.9,1,1, 24.785, 10723.787, 308.920, 52735.784 23/06/29,17:27:50,06,08,1, 11.9,1,1, 24.785, 10723.757, 308.903, 52735.788 23/06/29,17:27:50,07,08,1, 11.9,1,1, 24.785, 10723.769, 308.936, 52735.783 23/06/29,17:27:50,08,08,1, 11.9,1,1, 24.785, 10723.725, 308.926, 52735.763 23/06/29,17:27:50,09,08,1, 11.9,1,1, 24.785, 10723.737, 308.929, 52735.800 23/06/29,17:27:50,10,08,1, 11.9,1,1, 24.785, 10723.718, 308.924, 52735.820 23/06/29,17:27:50,11,08,1, 11.9,1,1, 24.785, 10723.700, 308.944, 52735.822 23/06/29,17:27:50,12,08,1, 11.9,1,1, 24.785, 10723.678, 308.932, 52735.801 23/06/29,17:27:50,13,08,1, 11.9,1,1, 24.785, 10723.655, 308.938, 52735.838 23/06/29,17:27:50,14,08,1, 11.9,1,1, 24.785, 10723.637, 308.956, 52735.862 23/06/29,17:27:50,15,08,1, 11.9,1,1, 24.785, 10723.636, 308.952, 52735.853 23/06/29,17:27:50,16,08,1, 11.9,1,1, 24.785, 10723.615, 308.963, 52735.879 23/06/29,17:27:50,17,08,1, 11.9,1,1, 24.785, 10723.595, 308.941, 52735.871 23/06/29,17:27:50,18,08,1, 11.9,1,1, 24.785, 10723.598, 308.961, 52735.849 23/06/29,17:27:50,19,08,1, 11.9,1,1, 24.785, 10723.582, 308.960, 52735.807 23/06/29,17:27:51,00,08,1, 11.9,1,1, 24.781, 10723.577, 308.960, 52735.807 23/06/29,17:27:51,01,08,1, 11.9,1,1, 24.781, 10723.533, 308.998, 52735.860 23/06/29,17:27:51,02,08,1, 11.9,1,1, 24.781, 10723.539, 308.970, 52735.885 23/06/29,17:27:51,03,08,1, 11.9,1,1, 24.781, 10723.538, 308.972, 52735.880 23/06/29,17:27:51,04,08,1, 11.9,1,1, 24.781, 10723.527, 308.986, 52735.909 23/06/29,17:27:51,05,08,1, 11.9,1,1, 24.781, 10723.490, 309.004, 52735.876 23/06/29,17:27:51,06,08,1, 11.9,1,1, 24.781, 10723.498, 308.992, 52735.896 23/06/29,17:27:51,07,08,1, 11.9,1,1, 24.781, 10723.469, 308.985, 52735.857 23/06/29,17:27:51,08,08,1, 11.9,1,1, 24.781, 10723.449, 309.013, 52735.927 23/06/29,17:27:51,09,08,1, 11.9,1,1, 24.781, 10723.444, 309.003, 52735.925 23/06/29,17:27:51,10,08,1, 11.9,1,1, 24.781, 10723.408, 309.025, 52735.902 23/06/29,17:27:51,11,08,1, 11.9,1,1, 24.781, 10723.410, 309.005, 52735.948 23/06/29,17:27:51,12,08,1, 11.9,1,1, 24.781, 10723.404, 309.037, 52735.901 23/06/29,17:27:51,13,08,1, 11.9,1,1, 24.781, 10723.387, 309.020, 52735.927 23/06/29,17:27:51,14,08,1, 11.9,1,1, 24.781, 10723.346, 309.041, 52735.959 23/06/29,17:27:51,15,08,1, 11.9,1,1, 24.781, 10723.342, 309.039, 52735.950 23/06/29,17:27:51,16,08,1, 11.9,1,1, 24.781, 10723.307, 309.031, 52735.986 23/06/29,17:27:51,17,08,1, 11.9,1,1, 24.781, 10723.309, 309.030, 52735.976 23/06/29,17:27:51,18,08,1, 11.9,1,1, 24.781, 10723.291, 309.027, 52735.985 23/06/29,17:27:51,19,08,1, 11.9,1,1, 24.781, 10723.249, 309.060, 52736.178 23/06/29,17:27:52,00,08,1, 11.9,1,1, 24.783, 10723.243, 309.060, 52736.178 23/06/29,17:27:52,01,08,1, 11.9,1,1, 24.783, 10723.271, 309.034, 52736.006 23/06/29,17:27:52,02,08,1, 11.9,1,1, 24.783, 10723.277, 309.057, 52736.022 23/06/29,17:27:52,03,08,1, 11.9,1,1, 24.783, 10723.217, 309.056, 52736.034 23/06/29,17:27:52,04,08,1, 11.9,1,1, 24.783, 10723.215, 309.065, 52736.009 23/06/29,17:27:52,05,08,1, 11.9,1,1, 24.783, 10723.192, 309.064, 52736.044 23/06/29,17:27:52,06,08,1, 11.9,1,1, 24.783, 10723.174, 309.076, 52736.050 23/06/29,17:27:52,07,08,1, 11.9,1,1, 24.783, 10723.166, 309.080, 52736.050 23/06/29,17:27:52,08,08,1, 11.9,1,1, 24.783, 10723.156, 309.063, 52735.993 23/06/29,17:27:52,09,08,1, 11.9,1,1, 24.783, 10723.138, 309.084, 52736.013 23/06/29,17:27:52,10,08,1, 11.9,1,1, 24.783, 10723.130, 309.080, 52736.027 23/06/29,17:27:52,11,08,1, 11.9,1,1, 24.783, 10723.086, 309.075, 52736.011 23/06/29,17:27:52,12,08,1, 11.9,1,1, 24.783, 10723.098, 309.087, 52736.068 23/06/29,17:27:52,13,08,1, 11.9,1,1, 24.783, 10723.102, 309.091, 52736.089 23/06/29,17:27:52,14,08,1, 11.9,1,1, 24.783, 10723.080, 309.094, 52736.046 23/06/29,17:27:52,15,08,1, 11.9,1,1, 24.783, 10723.066, 309.096, 52736.095 23/06/29,17:27:52,16,08,1, 11.9,1,1, 24.783, 10723.039, 309.107, 52736.130 23/06/29,17:27:52,17,08,1, 11.9,1,1, 24.783, 10723.060, 309.084, 52736.070 23/06/29,17:27:52,18,08,1, 11.9,1,1, 24.783, 10723.053, 309.082, 52736.121 23/06/29,17:27:52,19,08,1, 11.9,1,1, 24.783, 10723.035, 309.096, 52736.149 23/06/29,17:27:53,00,09,1, 11.8,1,1, 24.785, 10723.034, 309.096, 52736.149 23/06/29,17:27:53,01,09,1, 11.8,1,1, 24.785, 10722.961, 309.114, 52736.136 23/06/29,17:27:53,02,09,1, 11.8,1,1, 24.785, 10722.966, 309.113, 52736.129 23/06/29,17:27:53,03,09,1, 11.8,1,1, 24.785, 10722.959, 309.136, 52736.145 23/06/29,17:27:53,04,09,1, 11.8,1,1, 24.785, 10722.956, 309.146, 52736.153 23/06/29,17:27:53,05,09,1, 11.8,1,1, 24.785, 10722.926, 309.146, 52736.169 23/06/29,17:27:53,06,09,1, 11.8,1,1, 24.785, 10722.929, 309.144, 52736.130 23/06/29,17:27:53,07,09,1, 11.8,1,1, 24.785, 10722.908, 309.149, 52736.142 23/06/29,17:27:53,08,09,1, 11.8,1,1, 24.785, 10722.877, 309.152, 52736.140 23/06/29,17:27:53,09,09,1, 11.8,1,1, 24.785, 10722.877, 309.169, 52736.199 23/06/29,17:27:53,10,09,1, 11.8,1,1, 24.785, 10722.858, 309.164, 52736.128 23/06/29,17:27:53,11,09,1, 11.8,1,1, 24.785, 10722.850, 309.143, 52736.159 23/06/29,17:27:53,12,09,1, 11.8,1,1, 24.785, 10722.824, 309.170, 52736.184 23/06/29,17:27:53,13,09,1, 11.8,1,1, 24.785, 10722.836, 309.138, 52736.196 23/06/29,17:27:53,14,09,1, 11.8,1,1, 24.785, 10722.822, 309.172, 52736.208 23/06/29,17:27:53,15,09,1, 11.8,1,1, 24.785, 10722.808, 309.175, 52736.226 23/06/29,17:27:53,16,09,1, 11.8,1,1, 24.785, 10722.780, 309.151, 52736.189 23/06/29,17:27:53,17,09,1, 11.8,1,1, 24.785, 10722.787, 309.192, 52736.229 23/06/29,17:27:53,18,09,1, 11.8,1,1, 24.785, 10722.758, 309.212, 52736.230 23/06/29,17:27:53,19,09,1, 11.8,1,1, 24.785, 10722.791, 309.195, 52736.204 23/06/29,17:27:54,00,07,1, 11.9,1,1, 24.781, 10722.784, 309.195, 52736.204 23/06/29,17:27:54,01,07,1, 11.9,1,1, 24.781, 10722.738, 309.196, 52736.245 23/06/29,17:27:54,02,07,1, 11.9,1,1, 24.781, 10722.723, 309.209, 52736.269 23/06/29,17:27:54,03,07,1, 11.9,1,1, 24.781, 10722.693, 309.183, 52736.250 23/06/29,17:27:54,04,07,1, 11.9,1,1, 24.781, 10722.695, 309.208, 52736.264 23/06/29,17:27:54,05,07,1, 11.9,1,1, 24.781, 10722.692, 309.205, 52736.255 23/06/29,17:27:54,06,07,1, 11.9,1,1, 24.781, 10722.665, 309.221, 52736.260 23/06/29,17:27:54,07,07,1, 11.9,1,1, 24.781, 10722.661, 309.243, 52736.276 23/06/29,17:27:54,08,07,1, 11.9,1,1, 24.781, 10722.642, 309.244, 52736.262 23/06/29,17:27:54,09,07,1, 11.9,1,1, 24.781, 10722.624, 309.251, 52736.255 23/06/29,17:27:54,10,07,1, 11.9,1,1, 24.781, 10722.601, 309.236, 52736.289 23/06/29,17:27:54,11,07,1, 11.9,1,1, 24.781, 10722.620, 309.263, 52736.298 23/06/29,17:27:54,12,07,1, 11.9,1,1, 24.781, 10722.593, 309.294, 52736.339 23/06/29,17:27:54,13,07,1, 11.9,1,1, 24.781, 10722.566, 309.284, 52736.345 23/06/29,17:27:54,14,07,1, 11.9,1,1, 24.781, 10722.578, 309.273, 52736.345 23/06/29,17:27:54,15,07,1, 11.9,1,1, 24.781, 10722.566, 309.268, 52736.308 23/06/29,17:27:54,16,07,1, 11.9,1,1, 24.781, 10722.549, 309.251, 52736.384 23/06/29,17:27:54,17,07,1, 11.9,1,1, 24.781, 10722.543, 309.273, 52736.379 23/06/29,17:27:54,18,07,1, 11.9,1,1, 24.781, 10722.526, 309.297, 52736.364 23/06/29,17:27:54,19,07,1, 11.9,1,1, 24.781, 10722.504, 309.287, 52736.357 23/06/29,17:27:55,00,09,1, 11.9,1,1, 24.782, 10722.500, 309.287, 52736.357 23/06/29,17:27:55,01,09,1, 11.9,1,1, 24.782, 10722.493, 309.297, 52736.375 23/06/29,17:27:55,02,09,1, 11.9,1,1, 24.782, 10722.476, 309.307, 52736.396 23/06/29,17:27:55,03,09,1, 11.9,1,1, 24.782, 10722.423, 309.310, 52736.370 23/06/29,17:27:55,04,09,1, 11.9,1,1, 24.782, 10722.453, 309.309, 52736.417 23/06/29,17:27:55,05,09,1, 11.9,1,1, 24.782, 10722.421, 309.299, 52736.419 23/06/29,17:27:55,06,09,1, 11.9,1,1, 24.782, 10722.423, 309.325, 52736.402 23/06/29,17:27:55,07,09,1, 11.9,1,1, 24.782, 10722.415, 309.299, 52736.403 23/06/29,17:27:55,08,09,1, 11.9,1,1, 24.782, 10722.432, 309.345, 52736.380 23/06/29,17:27:55,09,09,1, 11.9,1,1, 24.782, 10722.396, 309.321, 52736.415 23/06/29,17:27:55,10,09,1, 11.9,1,1, 24.782, 10722.368, 309.331, 52736.410 23/06/29,17:27:55,11,09,1, 11.9,1,1, 24.782, 10722.375, 309.344, 52736.393 23/06/29,17:27:55,12,09,1, 11.9,1,1, 24.782, 10722.353, 309.335, 52736.433 23/06/29,17:27:55,13,09,1, 11.9,1,1, 24.782, 10722.326, 309.360, 52736.396 23/06/29,17:27:55,14,09,1, 11.9,1,1, 24.782, 10722.316, 309.344, 52736.440 23/06/29,17:27:55,15,09,1, 11.9,1,1, 24.782, 10722.310, 309.371, 52736.407 23/06/29,17:27:55,16,09,1, 11.9,1,1, 24.782, 10722.308, 309.370, 52736.471 23/06/29,17:27:55,17,09,1, 11.9,1,1, 24.782, 10722.274, 309.381, 52736.516 23/06/29,17:27:55,18,09,1, 11.9,1,1, 24.782, 10722.277, 309.381, 52736.497 23/06/29,17:27:55,19,09,1, 11.9,1,1, 24.782, 10722.265, 309.431, 52736.511 23/06/29,17:27:56,00,08,1, 11.9,1,1, 24.781, 10722.258, 309.431, 52736.511 23/06/29,17:27:56,01,08,1, 11.9,1,1, 24.781, 10722.241, 309.418, 52736.504 23/06/29,17:27:56,02,08,1, 11.9,1,1, 24.781, 10722.231, 309.397, 52736.520 23/06/29,17:27:56,03,08,1, 11.9,1,1, 24.781, 10722.225, 309.426, 52736.511 23/06/29,17:27:56,04,08,1, 11.9,1,1, 24.781, 10722.213, 309.435, 52736.514 23/06/29,17:27:56,05,08,1, 11.9,1,1, 24.781, 10722.181, 309.421, 52736.513 23/06/29,17:27:56,06,08,1, 11.9,1,1, 24.781, 10722.151, 309.424, 52736.522 23/06/29,17:27:56,07,08,1, 11.9,1,1, 24.781, 10722.171, 309.420, 52736.565 23/06/29,17:27:56,08,08,1, 11.9,1,1, 24.781, 10722.139, 309.440, 52736.581 23/06/29,17:27:56,09,08,1, 11.9,1,1, 24.781, 10722.146, 309.446, 52736.547 23/06/29,17:27:56,10,08,1, 11.9,1,1, 24.781, 10722.139, 309.449, 52736.569 23/06/29,17:27:56,11,08,1, 11.9,1,1, 24.781, 10722.100, 309.448, 52736.554 23/06/29,17:27:56,12,08,1, 11.9,1,1, 24.781, 10722.104, 309.449, 52736.587 23/06/29,17:27:56,13,08,1, 11.9,1,1, 24.781, 10722.100, 309.451, 52736.599 23/06/29,17:27:56,14,08,1, 11.9,1,1, 24.781, 10722.101, 309.473, 52736.598 23/06/29,17:27:56,15,08,1, 11.9,1,1, 24.781, 10722.063, 309.492, 52736.557 23/06/29,17:27:56,16,08,1, 11.9,1,1, 24.781, 10722.069, 309.492, 52736.578 23/06/29,17:27:56,17,08,1, 11.9,1,1, 24.781, 10722.035, 309.494, 52736.594 23/06/29,17:27:56,18,08,1, 11.9,1,1, 24.781, 10722.054, 309.497, 52736.615 23/06/29,17:27:56,19,08,1, 11.9,1,1, 24.781, 10722.041, 309.530, 52736.596 23/06/29,17:27:57,00,07,1, 11.9,1,1, 24.780, 10722.033, 309.530, 52736.596 23/06/29,17:27:57,01,07,1, 11.9,1,1, 24.780, 10722.024, 309.559, 52736.610 23/06/29,17:27:57,02,07,1, 11.9,1,1, 24.780, 10722.015, 309.567, 52736.849 23/06/29,17:27:57,03,07,1, 11.9,1,1, 24.780, 10722.042, 309.595, 52736.877 23/06/29,17:27:57,04,07,1, 11.9,1,1, 24.780, 10722.028, 309.615, 52736.925 23/06/29,17:27:57,05,07,1, 11.9,1,1, 24.780, 10721.992, 309.592, 52736.905 23/06/29,17:27:57,06,07,1, 11.9,1,1, 24.780, 10721.972, 309.616, 52736.912 23/06/29,17:27:57,07,07,1, 11.9,1,1, 24.780, 10721.985, 309.627, 52736.957 23/06/29,17:27:57,08,07,1, 11.9,1,1, 24.780, 10721.958, 309.622, 52736.931 23/06/29,17:27:57,09,07,1, 11.9,1,1, 24.780, 10721.964, 309.638, 52736.977 23/06/29,17:27:57,10,07,1, 11.9,1,1, 24.780, 10721.955, 309.645, 52736.983 23/06/29,17:27:57,11,07,1, 11.9,1,1, 24.780, 10721.922, 309.638, 52736.945 23/06/29,17:27:57,12,07,1, 11.9,1,1, 24.780, 10721.928, 309.647, 52736.969 23/06/29,17:27:57,13,07,1, 11.9,1,1, 24.780, 10721.897, 309.625, 52736.945 23/06/29,17:27:57,14,07,1, 11.9,1,1, 24.780, 10721.892, 309.656, 52736.938 23/06/29,17:27:57,15,07,1, 11.9,1,1, 24.780, 10721.892, 309.657, 52736.948 23/06/29,17:27:57,16,07,1, 11.9,1,1, 24.780, 10721.871, 309.661, 52736.976 23/06/29,17:27:57,17,07,1, 11.9,1,1, 24.780, 10721.856, 309.635, 52736.977 23/06/29,17:27:57,18,07,1, 11.9,1,1, 24.780, 10721.867, 309.678, 52736.997 23/06/29,17:27:57,19,07,1, 11.9,1,1, 24.780, 10721.851, 309.683, 52737.003 23/06/29,17:27:58,00,08,1, 11.9,1,1, 24.784, 10721.849, 309.683, 52737.003 23/06/29,17:27:58,01,08,1, 11.9,1,1, 24.784, 10721.815, 309.681, 52737.012 23/06/29,17:27:58,02,08,1, 11.9,1,1, 24.784, 10721.823, 309.691, 52736.984 23/06/29,17:27:58,03,08,1, 11.9,1,1, 24.784, 10721.788, 309.703, 52736.989 23/06/29,17:27:58,04,08,1, 11.9,1,1, 24.784, 10721.782, 309.713, 52737.066 23/06/29,17:27:58,05,08,1, 11.9,1,1, 24.784, 10721.785, 309.721, 52737.045 23/06/29,17:27:58,06,08,1, 11.9,1,1, 24.784, 10721.776, 309.713, 52737.046 23/06/29,17:27:58,07,08,1, 11.9,1,1, 24.784, 10721.756, 309.728, 52737.028 23/06/29,17:27:58,08,08,1, 11.9,1,1, 24.784, 10721.723, 309.749, 52737.072 23/06/29,17:27:58,09,08,1, 11.9,1,1, 24.784, 10721.732, 309.768, 52737.061 23/06/29,17:27:58,10,08,1, 11.9,1,1, 24.784, 10721.725, 309.764, 52737.013 23/06/29,17:27:58,11,08,1, 11.9,1,1, 24.784, 10721.711, 309.773, 52737.079 23/06/29,17:27:58,12,08,1, 11.9,1,1, 24.784, 10721.701, 309.773, 52737.066 23/06/29,17:27:58,13,08,1, 11.9,1,1, 24.784, 10721.697, 309.781, 52737.104 23/06/29,17:27:58,14,08,1, 11.9,1,1, 24.784, 10721.678, 309.804, 52737.078 23/06/29,17:27:58,15,08,1, 11.9,1,1, 24.784, 10721.655, 309.810, 52737.123 23/06/29,17:27:58,16,08,1, 11.9,1,1, 24.784, 10721.667, 309.784, 52737.110 23/06/29,17:27:58,17,08,1, 11.9,1,1, 24.784, 10721.656, 309.792, 52737.112 23/06/29,17:27:58,18,08,1, 11.9,1,1, 24.784, 10721.663, 309.809, 52737.146 23/06/29,17:27:58,19,08,1, 11.9,1,1, 24.784, 10721.653, 309.835, 52737.108 23/06/29,17:27:59,00,08,1, 11.9,1,1, 24.784, 10721.649, 309.835, 52737.108 23/06/29,17:27:59,01,08,1, 11.9,1,1, 24.784, 10721.627, 309.836, 52737.133 23/06/29,17:27:59,02,08,1, 11.9,1,1, 24.784, 10721.623, 309.856, 52737.105 23/06/29,17:27:59,03,08,1, 11.9,1,1, 24.784, 10721.595, 309.871, 52737.137 23/06/29,17:27:59,04,08,1, 11.9,1,1, 24.784, 10721.599, 309.853, 52737.122 23/06/29,17:27:59,05,08,1, 11.9,1,1, 24.784, 10721.597, 309.864, 52737.151 23/06/29,17:27:59,06,08,1, 11.9,1,1, 24.784, 10721.587, 309.861, 52737.157 23/06/29,17:27:59,07,08,1, 11.9,1,1, 24.784, 10721.557, 309.887, 52737.188 23/06/29,17:27:59,08,08,1, 11.9,1,1, 24.784, 10721.576, 309.917, 52737.193 23/06/29,17:27:59,09,08,1, 11.9,1,1, 24.784, 10721.549, 309.882, 52737.202 23/06/29,17:27:59,10,08,1, 11.9,1,1, 24.784, 10721.533, 309.905, 52737.225 23/06/29,17:27:59,11,08,1, 11.9,1,1, 24.784, 10721.530, 309.922, 52737.219 23/06/29,17:27:59,12,08,1, 11.9,1,1, 24.784, 10721.513, 309.902, 52737.208 23/06/29,17:27:59,13,08,1, 11.9,1,1, 24.784, 10721.504, 309.924, 52737.220 23/06/29,17:27:59,14,08,1, 11.9,1,1, 24.784, 10721.514, 309.926, 52737.171 23/06/29,17:27:59,15,08,1, 11.9,1,1, 24.784, 10721.474, 309.930, 52737.231 23/06/29,17:27:59,16,08,1, 11.9,1,1, 24.784, 10721.483, 309.924, 52737.286 23/06/29,17:27:59,17,08,1, 11.9,1,1, 24.784, 10721.492, 309.940, 52737.240 23/06/29,17:27:59,18,08,1, 11.9,1,1, 24.784, 10721.466, 309.952, 52737.257 23/06/29,17:27:59,19,08,1, 11.9,1,1, 24.784, 10721.461, 309.948, 52737.268 23/06/29,17:28:00,00,09,1, 11.8,1,1, 24.779, 10721.457, 309.948, 52737.268 23/06/29,17:28:00,01,09,1, 11.8,1,1, 24.779, 10721.448, 309.980, 52737.258 23/06/29,17:28:00,02,09,1, 11.8,1,1, 24.779, 10721.397, 309.921, 52736.971 23/06/29,17:28:00,03,09,1, 11.8,1,1, 24.779, 10721.377, 309.927, 52736.991 23/06/29,17:28:00,04,09,1, 11.8,1,1, 24.779, 10721.386, 309.929, 52737.028 23/06/29,17:28:00,05,09,1, 11.8,1,1, 24.779, 10721.354, 309.946, 52736.985 23/06/29,17:28:00,06,09,1, 11.8,1,1, 24.779, 10721.335, 309.963, 52736.979 23/06/29,17:28:00,07,09,1, 11.8,1,1, 24.779, 10721.359, 309.952, 52736.999 23/06/29,17:28:00,08,09,1, 11.8,1,1, 24.779, 10721.353, 309.961, 52737.023 23/06/29,17:28:00,09,09,1, 11.8,1,1, 24.779, 10721.329, 309.954, 52736.983 23/06/29,17:28:00,10,09,1, 11.8,1,1, 24.779, 10721.327, 309.995, 52737.038 23/06/29,17:28:00,11,09,1, 11.8,1,1, 24.779, 10721.322, 309.984, 52737.074 23/06/29,17:28:00,12,09,1, 11.8,1,1, 24.779, 10721.297, 309.989, 52737.019 23/06/29,17:28:00,13,09,1, 11.8,1,1, 24.779, 10721.283, 309.993, 52737.034 23/06/29,17:28:00,14,09,1, 11.8,1,1, 24.779, 10721.286, 309.995, 52737.099 23/06/29,17:28:00,15,09,1, 11.8,1,1, 24.779, 10721.269, 310.001, 52737.011 23/06/29,17:28:00,16,09,1, 11.8,1,1, 24.779, 10721.258, 310.030, 52737.057 23/06/29,17:28:00,17,09,1, 11.8,1,1, 24.779, 10721.264, 310.026, 52737.091 23/06/29,17:28:00,18,09,1, 11.8,1,1, 24.779, 10721.235, 310.036, 52737.094 23/06/29,17:28:00,19,09,1, 11.8,1,1, 24.779, 10721.241, 310.059, 52737.062 23/06/29,17:28:01,00,08,1, 11.9,1,1, 24.779, 10721.240, 310.059, 52737.062 23/06/29,17:28:01,01,08,1, 11.9,1,1, 24.779, 10721.215, 310.051, 52737.095 23/06/29,17:28:01,02,08,1, 11.9,1,1, 24.779, 10721.213, 310.097, 52737.064 23/06/29,17:28:01,03,08,1, 11.9,1,1, 24.779, 10721.224, 310.083, 52737.066 23/06/29,17:28:01,04,08,1, 11.9,1,1, 24.779, 10721.214, 310.096, 52737.116 23/06/29,17:28:01,05,08,1, 11.9,1,1, 24.779, 10721.177, 310.109, 52737.097 23/06/29,17:28:01,06,08,1, 11.9,1,1, 24.779, 10721.175, 310.107, 52737.136 23/06/29,17:28:01,07,08,1, 11.9,1,1, 24.779, 10721.175, 310.114, 52737.107 23/06/29,17:28:01,08,08,1, 11.9,1,1, 24.779, 10721.187, 310.128, 52737.143 23/06/29,17:28:01,09,08,1, 11.9,1,1, 24.779, 10721.149, 310.137, 52737.135 23/06/29,17:28:01,10,08,1, 11.9,1,1, 24.779, 10721.142, 310.147, 52737.172 23/06/29,17:28:01,11,08,1, 11.9,1,1, 24.779, 10721.137, 310.149, 52737.152 23/06/29,17:28:01,12,08,1, 11.9,1,1, 24.779, 10721.130, 310.155, 52737.167 23/06/29,17:28:01,13,08,1, 11.9,1,1, 24.779, 10721.097, 310.133, 52737.155 23/06/29,17:28:01,14,08,1, 11.9,1,1, 24.779, 10721.082, 310.163, 52737.177 23/06/29,17:28:01,15,08,1, 11.9,1,1, 24.779, 10721.096, 310.166, 52737.189 23/06/29,17:28:01,16,08,1, 11.9,1,1, 24.779, 10721.086, 310.189, 52737.176 23/06/29,17:28:01,17,08,1, 11.9,1,1, 24.779, 10721.059, 310.186, 52737.165 23/06/29,17:28:01,18,08,1, 11.9,1,1, 24.779, 10721.078, 310.192, 52737.134 23/06/29,17:28:01,19,08,1, 11.9,1,1, 24.779, 10721.047, 310.212, 52737.179 23/06/29,17:28:02,00,08,1, 11.9,1,1, 24.782, 10721.040, 310.212, 52737.179 23/06/29,17:28:02,01,08,1, 11.9,1,1, 24.782, 10721.048, 310.224, 52737.173 23/06/29,17:28:02,02,08,1, 11.9,1,1, 24.782, 10721.032, 310.214, 52737.216 23/06/29,17:28:02,03,08,1, 11.9,1,1, 24.782, 10721.012, 310.264, 52737.211 23/06/29,17:28:02,04,08,1, 11.9,1,1, 24.782, 10721.008, 310.245, 52737.220 23/06/29,17:28:02,05,08,1, 11.9,1,1, 24.782, 10721.012, 310.239, 52737.218 23/06/29,17:28:02,06,08,1, 11.9,1,1, 24.782, 10720.961, 310.266, 52737.251 23/06/29,17:28:02,07,08,1, 11.9,1,1, 24.782, 10720.962, 310.255, 52737.260 23/06/29,17:28:02,08,08,1, 11.9,1,1, 24.782, 10720.952, 310.263, 52737.241 23/06/29,17:28:02,09,08,1, 11.9,1,1, 24.782, 10720.928, 310.284, 52737.236 23/06/29,17:28:02,10,08,1, 11.9,1,1, 24.782, 10720.930, 310.290, 52737.271 23/06/29,17:28:02,11,08,1, 11.9,1,1, 24.782, 10720.934, 310.288, 52737.259 23/06/29,17:28:02,12,08,1, 11.9,1,1, 24.782, 10720.902, 310.312, 52737.254 23/06/29,17:28:02,13,08,1, 11.9,1,1, 24.782, 10720.902, 310.336, 52737.281 23/06/29,17:28:02,14,08,1, 11.9,1,1, 24.782, 10720.883, 310.338, 52737.241 23/06/29,17:28:02,15,08,1, 11.9,1,1, 24.782, 10720.877, 310.334, 52737.309 23/06/29,17:28:02,16,08,1, 11.9,1,1, 24.782, 10720.868, 310.345, 52737.299 23/06/29,17:28:02,17,08,1, 11.9,1,1, 24.782, 10720.862, 310.349, 52737.290 23/06/29,17:28:02,18,08,1, 11.9,1,1, 24.782, 10720.841, 310.355, 52737.332 23/06/29,17:28:02,19,08,1, 11.9,1,1, 24.782, 10720.850, 310.371, 52737.348 23/06/29,17:28:03,00,08,1, 12.0,1,1, 24.783, 10720.848, 310.371, 52737.348 23/06/29,17:28:03,01,08,1, 12.0,1,1, 24.783, 10720.804, 310.370, 52737.277 23/06/29,17:28:03,02,08,1, 12.0,1,1, 24.783, 10720.803, 310.392, 52737.301 23/06/29,17:28:03,03,08,1, 12.0,1,1, 24.783, 10720.799, 310.382, 52737.332 23/06/29,17:28:03,04,08,1, 12.0,1,1, 24.783, 10720.768, 310.412, 52737.349 23/06/29,17:28:03,05,08,1, 12.0,1,1, 24.783, 10720.788, 310.412, 52737.360 23/06/29,17:28:03,06,08,1, 12.0,1,1, 24.783, 10720.767, 310.422, 52737.327 23/06/29,17:28:03,07,08,1, 12.0,1,1, 24.783, 10720.727, 310.429, 52737.381 23/06/29,17:28:03,08,08,1, 12.0,1,1, 24.783, 10720.739, 310.425, 52737.359 23/06/29,17:28:03,09,08,1, 12.0,1,1, 24.783, 10720.745, 310.447, 52737.387 23/06/29,17:28:03,10,08,1, 12.0,1,1, 24.783, 10720.746, 310.475, 52737.392 23/06/29,17:28:03,11,08,1, 12.0,1,1, 24.783, 10720.745, 310.474, 52737.350 23/06/29,17:28:03,12,08,1, 12.0,1,1, 24.783, 10720.701, 310.452, 52737.354 23/06/29,17:28:03,13,08,1, 12.0,1,1, 24.783, 10720.704, 310.494, 52737.394 23/06/29,17:28:03,14,08,1, 12.0,1,1, 24.783, 10720.688, 310.509, 52737.402 23/06/29,17:28:03,15,08,1, 12.0,1,1, 24.783, 10720.681, 310.501, 52737.389 23/06/29,17:28:03,16,08,1, 12.0,1,1, 24.783, 10720.658, 310.510, 52737.444 23/06/29,17:28:03,17,08,1, 12.0,1,1, 24.783, 10720.664, 310.519, 52737.432 23/06/29,17:28:03,18,08,1, 12.0,1,1, 24.783, 10720.677, 310.519, 52737.417 23/06/29,17:28:03,19,08,1, 12.0,1,1, 24.783, 10720.615, 310.526, 52737.441 23/06/29,17:28:04,00,07,1, 11.9,1,1, 24.779, 10720.614, 310.526, 52737.441 23/06/29,17:28:04,01,07,1, 11.9,1,1, 24.779, 10720.615, 310.539, 52737.418 23/06/29,17:28:04,02,07,1, 11.9,1,1, 24.779, 10720.593, 310.577, 52737.446 23/06/29,17:28:04,03,07,1, 11.9,1,1, 24.779, 10720.590, 310.544, 52737.461 23/06/29,17:28:04,04,07,1, 11.9,1,1, 24.779, 10720.572, 310.570, 52737.446 23/06/29,17:28:04,05,07,1, 11.9,1,1, 24.779, 10720.577, 310.583, 52737.486 23/06/29,17:28:04,06,07,1, 11.9,1,1, 24.779, 10720.562, 310.595, 52737.463 23/06/29,17:28:04,07,07,1, 11.9,1,1, 24.779, 10720.569, 310.623, 52737.467 23/06/29,17:28:04,08,07,1, 11.9,1,1, 24.779, 10720.538, 310.625, 52737.477 23/06/29,17:28:04,09,07,1, 11.9,1,1, 24.779, 10720.528, 310.601, 52737.469 23/06/29,17:28:04,10,07,1, 11.9,1,1, 24.779, 10720.536, 310.624, 52737.460 23/06/29,17:28:04,11,07,1, 11.9,1,1, 24.779, 10720.517, 310.637, 52737.528 23/06/29,17:28:04,12,07,1, 11.9,1,1, 24.779, 10720.494, 310.648, 52737.474 23/06/29,17:28:04,13,07,1, 11.9,1,1, 24.779, 10720.477, 310.664, 52737.527 23/06/29,17:28:04,14,07,1, 11.9,1,1, 24.779, 10720.506, 310.657, 52737.534 23/06/29,17:28:04,15,07,1, 11.9,1,1, 24.779, 10720.471, 310.685, 52737.530 23/06/29,17:28:04,16,07,1, 11.9,1,1, 24.779, 10720.447, 310.682, 52737.555 23/06/29,17:28:04,17,07,1, 11.9,1,1, 24.779, 10720.468, 310.698, 52737.517 23/06/29,17:28:04,18,07,1, 11.9,1,1, 24.779, 10720.417, 310.704, 52737.526 23/06/29,17:28:04,19,07,1, 11.9,1,1, 24.779, 10720.430, 310.723, 52737.524 23/06/29,17:28:05,00,08,1, 11.9,1,1, 24.779, 10720.422, 310.723, 52737.524 23/06/29,17:28:05,01,08,1, 11.9,1,1, 24.779, 10720.401, 310.738, 52737.515 23/06/29,17:28:05,02,08,1, 11.9,1,1, 24.779, 10720.406, 310.747, 52737.564 23/06/29,17:28:05,03,08,1, 11.9,1,1, 24.779, 10720.382, 310.756, 52737.548 23/06/29,17:28:05,04,08,1, 11.9,1,1, 24.779, 10720.373, 310.744, 52737.547 23/06/29,17:28:05,05,08,1, 11.9,1,1, 24.779, 10720.378, 310.750, 52737.576 23/06/29,17:28:05,06,08,1, 11.9,1,1, 24.779, 10720.364, 310.747, 52737.557 23/06/29,17:28:05,07,08,1, 11.9,1,1, 24.779, 10720.366, 310.777, 52737.561 23/06/29,17:28:05,08,08,1, 11.9,1,1, 24.779, 10720.341, 310.766, 52737.611 23/06/29,17:28:05,09,08,1, 11.9,1,1, 24.779, 10720.336, 310.788, 52737.570 23/06/29,17:28:05,10,08,1, 11.9,1,1, 24.779, 10720.316, 310.788, 52737.604 23/06/29,17:28:05,11,08,1, 11.9,1,1, 24.779, 10720.315, 310.796, 52737.597 23/06/29,17:28:05,12,08,1, 11.9,1,1, 24.779, 10720.319, 310.843, 52737.647 23/06/29,17:28:05,13,08,1, 11.9,1,1, 24.779, 10720.273, 310.831, 52737.576 23/06/29,17:28:05,14,08,1, 11.9,1,1, 24.779, 10720.278, 310.824, 52737.603 23/06/29,17:28:05,15,08,1, 11.9,1,1, 24.779, 10720.291, 310.866, 52737.558 23/06/29,17:28:05,16,08,1, 11.9,1,1, 24.779, 10720.274, 310.861, 52737.608 23/06/29,17:28:05,17,08,1, 11.9,1,1, 24.779, 10720.249, 310.866, 52737.682 23/06/29,17:28:05,18,08,1, 11.9,1,1, 24.779, 10720.243, 310.851, 52737.634 23/06/29,17:28:05,19,08,1, 11.9,1,1, 24.779, 10720.214, 310.872, 52737.681 23/06/29,17:28:06,00,09,1, 12.0,1,1, 24.779, 10720.214, 310.872, 52737.681 23/06/29,17:28:06,01,09,1, 12.0,1,1, 24.779, 10720.215, 310.902, 52737.648 23/06/29,17:28:06,02,09,1, 12.0,1,1, 24.779, 10720.194, 310.924, 52737.717 23/06/29,17:28:06,03,09,1, 12.0,1,1, 24.779, 10720.189, 310.909, 52737.715 23/06/29,17:28:06,04,09,1, 12.0,1,1, 24.779, 10720.183, 310.918, 52737.697 23/06/29,17:28:06,05,09,1, 12.0,1,1, 24.779, 10720.183, 310.923, 52737.691 23/06/29,17:28:06,06,09,1, 12.0,1,1, 24.779, 10720.156, 310.920, 52737.660 23/06/29,17:28:06,07,09,1, 12.0,1,1, 24.779, 10720.145, 310.922, 52737.710 23/06/29,17:28:06,08,09,1, 12.0,1,1, 24.779, 10720.147, 310.933, 52737.663 23/06/29,17:28:06,09,09,1, 12.0,1,1, 24.779, 10720.162, 310.976, 52737.673 23/06/29,17:28:06,10,09,1, 12.0,1,1, 24.779, 10720.118, 310.975, 52737.737 23/06/29,17:28:06,11,09,1, 12.0,1,1, 24.779, 10720.117, 310.972, 52737.733 23/06/29,17:28:06,12,09,1, 12.0,1,1, 24.779, 10720.107, 310.965, 52737.745 23/06/29,17:28:06,13,09,1, 12.0,1,1, 24.779, 10720.117, 310.971, 52737.732 23/06/29,17:28:06,14,09,1, 12.0,1,1, 24.779, 10720.085, 310.961, 52737.742 23/06/29,17:28:06,15,09,1, 12.0,1,1, 24.779, 10720.088, 310.996, 52737.768 23/06/29,17:28:06,16,09,1, 12.0,1,1, 24.779, 10720.080, 311.024, 52737.756 23/06/29,17:28:06,17,09,1, 12.0,1,1, 24.779, 10720.079, 310.999, 52737.763 23/06/29,17:28:06,18,09,1, 12.0,1,1, 24.779, 10720.069, 311.031, 52737.809 23/06/29,17:28:06,19,09,1, 12.0,1,1, 24.779, 10720.063, 311.007, 52737.796 23/06/29,17:28:07,00,08,1, 11.9,1,1, 24.776, 10720.055, 311.007, 52737.796 23/06/29,17:28:07,01,08,1, 11.9,1,1, 24.776, 10720.007, 311.044, 52737.765 23/06/29,17:28:07,02,08,1, 11.9,1,1, 24.776, 10720.018, 311.066, 52737.802 23/06/29,17:28:07,03,08,1, 11.9,1,1, 24.776, 10720.001, 311.068, 52737.811 23/06/29,17:28:07,04,08,1, 11.9,1,1, 24.776, 10720.003, 311.079, 52737.827 23/06/29,17:28:07,05,08,1, 11.9,1,1, 24.776, 10719.999, 311.068, 52737.842 23/06/29,17:28:07,06,08,1, 11.9,1,1, 24.776, 10720.002, 311.093, 52737.798 23/06/29,17:28:07,07,08,1, 11.9,1,1, 24.776, 10719.995, 311.112, 52737.849 23/06/29,17:28:07,08,08,1, 11.9,1,1, 24.776, 10719.978, 311.126, 52737.829 23/06/29,17:28:07,09,08,1, 11.9,1,1, 24.776, 10719.963, 311.129, 52737.827 23/06/29,17:28:07,10,08,1, 11.9,1,1, 24.776, 10719.956, 311.132, 52737.846 23/06/29,17:28:07,11,08,1, 11.9,1,1, 24.776, 10719.960, 311.134, 52737.872 23/06/29,17:28:07,12,08,1, 11.9,1,1, 24.776, 10719.940, 311.174, 52737.827 23/06/29,17:28:07,13,08,1, 11.9,1,1, 24.776, 10719.914, 311.119, 52737.836 23/06/29,17:28:07,14,08,1, 11.9,1,1, 24.776, 10719.901, 311.139, 52737.826 23/06/29,17:28:07,15,08,1, 11.9,1,1, 24.776, 10719.904, 311.178, 52737.857 23/06/29,17:28:07,16,08,1, 11.9,1,1, 24.776, 10719.897, 311.179, 52737.875 23/06/29,17:28:07,17,08,1, 11.9,1,1, 24.776, 10719.913, 311.204, 52737.892 23/06/29,17:28:07,18,08,1, 11.9,1,1, 24.776, 10719.870, 311.206, 52737.872 23/06/29,17:28:07,19,08,1, 11.9,1,1, 24.776, 10719.851, 311.190, 52737.904 23/06/29,17:28:08,00,08,1, 11.9,1,1, 24.778, 10719.846, 311.190, 52737.904 23/06/29,17:28:08,01,08,1, 11.9,1,1, 24.778, 10719.850, 311.213, 52737.895 23/06/29,17:28:08,02,08,1, 11.9,1,1, 24.778, 10719.823, 311.221, 52737.938 23/06/29,17:28:08,03,08,1, 11.9,1,1, 24.778, 10719.816, 311.232, 52737.949 23/06/29,17:28:08,04,08,1, 11.9,1,1, 24.778, 10719.834, 311.228, 52737.919 23/06/29,17:28:08,05,08,1, 11.9,1,1, 24.778, 10719.830, 311.259, 52737.958 23/06/29,17:28:08,06,08,1, 11.9,1,1, 24.778, 10719.786, 311.282, 52737.943 23/06/29,17:28:08,07,08,1, 11.9,1,1, 24.778, 10719.802, 311.283, 52737.974 23/06/29,17:28:08,08,08,1, 11.9,1,1, 24.778, 10719.787, 311.261, 52737.953 23/06/29,17:28:08,09,08,1, 11.9,1,1, 24.778, 10719.777, 311.272, 52738.004 23/06/29,17:28:08,10,08,1, 11.9,1,1, 24.778, 10719.781, 311.285, 52737.959 23/06/29,17:28:08,11,08,1, 11.9,1,1, 24.778, 10719.759, 311.299, 52737.973 23/06/29,17:28:08,12,08,1, 11.9,1,1, 24.778, 10719.749, 311.321, 52738.016 23/06/29,17:28:08,13,08,1, 11.9,1,1, 24.778, 10719.725, 311.335, 52737.991 23/06/29,17:28:08,14,08,1, 11.9,1,1, 24.778, 10719.734, 311.354, 52737.985 23/06/29,17:28:08,15,08,1, 11.9,1,1, 24.778, 10719.738, 311.346, 52738.006 23/06/29,17:28:08,16,08,1, 11.9,1,1, 24.778, 10719.724, 311.361, 52738.009 23/06/29,17:28:08,17,08,1, 11.9,1,1, 24.778, 10719.722, 311.360, 52738.009 23/06/29,17:28:08,18,08,1, 11.9,1,1, 24.778, 10719.707, 311.383, 52738.029 23/06/29,17:28:08,19,08,1, 11.9,1,1, 24.778, 10719.703, 311.403, 52738.035 23/06/29,17:28:09,00,08,1, 11.8,1,1, 24.778, 10719.696, 311.403, 52738.035 23/06/29,17:28:09,01,08,1, 11.8,1,1, 24.778, 10719.667, 311.390, 52738.008 23/06/29,17:28:09,02,08,1, 11.8,1,1, 24.778, 10719.655, 311.427, 52738.063 23/06/29,17:28:09,03,08,1, 11.8,1,1, 24.778, 10719.637, 311.405, 52738.028 23/06/29,17:28:09,04,08,1, 11.8,1,1, 24.778, 10719.630, 311.420, 52738.057 23/06/29,17:28:09,05,08,1, 11.8,1,1, 24.778, 10719.647, 311.430, 52738.067 23/06/29,17:28:09,06,08,1, 11.8,1,1, 24.778, 10719.620, 311.456, 52738.051 23/06/29,17:28:09,07,08,1, 11.8,1,1, 24.778, 10719.623, 311.462, 52738.048 23/06/29,17:28:09,08,08,1, 11.8,1,1, 24.778, 10719.640, 311.468, 52738.064 23/06/29,17:28:09,09,08,1, 11.8,1,1, 24.778, 10719.604, 311.462, 52738.105 23/06/29,17:28:09,10,08,1, 11.8,1,1, 24.778, 10719.589, 311.468, 52738.101 23/06/29,17:28:09,11,08,1, 11.8,1,1, 24.778, 10719.605, 311.513, 52738.113 23/06/29,17:28:09,12,08,1, 11.8,1,1, 24.778, 10719.574, 311.508, 52738.098 23/06/29,17:28:09,13,08,1, 11.8,1,1, 24.778, 10719.565, 311.527, 52738.089 23/06/29,17:28:09,14,08,1, 11.8,1,1, 24.778, 10719.566, 311.522, 52738.078 23/06/29,17:28:09,15,08,1, 11.8,1,1, 24.778, 10719.564, 311.553, 52738.131 23/06/29,17:28:09,16,08,1, 11.8,1,1, 24.778, 10719.543, 311.548, 52738.094 23/06/29,17:28:09,17,08,1, 11.8,1,1, 24.778, 10719.523, 311.574, 52738.115 23/06/29,17:28:09,18,08,1, 11.8,1,1, 24.778, 10719.517, 311.570, 52738.170 23/06/29,17:28:09,19,08,1, 11.8,1,1, 24.778, 10719.505, 311.585, 52738.139 23/06/29,17:28:10,00,08,1, 11.9,1,1, 24.778, 10719.504, 311.585, 52738.139 23/06/29,17:28:10,01,08,1, 11.9,1,1, 24.778, 10719.505, 311.607, 52738.156 23/06/29,17:28:10,02,08,1, 11.9,1,1, 24.778, 10719.490, 311.596, 52738.135 23/06/29,17:28:10,03,08,1, 11.9,1,1, 24.778, 10719.487, 311.618, 52737.963 23/06/29,17:28:10,04,08,1, 11.9,1,1, 24.778, 10719.458, 311.607, 52738.131 23/06/29,17:28:10,05,08,1, 11.9,1,1, 24.778, 10719.481, 311.613, 52738.070 23/06/29,17:28:10,06,08,1, 11.9,1,1, 24.778, 10719.467, 311.611, 52738.154 23/06/29,17:28:10,07,08,1, 11.9,1,1, 24.778, 10719.457, 311.642, 52738.185 23/06/29,17:28:10,08,08,1, 11.9,1,1, 24.778, 10719.424, 311.650, 52738.151 23/06/29,17:28:10,09,08,1, 11.9,1,1, 24.778, 10719.436, 311.698, 52738.164 23/06/29,17:28:10,10,08,1, 11.9,1,1, 24.778, 10719.450, 311.668, 52738.195 23/06/29,17:28:10,11,08,1, 11.9,1,1, 24.778, 10719.415, 311.694, 52738.165 23/06/29,17:28:10,12,08,1, 11.9,1,1, 24.778, 10719.422, 311.680, 52738.205 23/06/29,17:28:10,13,08,1, 11.9,1,1, 24.778, 10719.381, 311.716, 52738.221 23/06/29,17:28:10,14,08,1, 11.9,1,1, 24.778, 10719.402, 311.690, 52738.221 23/06/29,17:28:10,15,08,1, 11.9,1,1, 24.778, 10719.397, 311.731, 52738.193 23/06/29,17:28:10,16,08,1, 11.9,1,1, 24.778, 10719.401, 311.738, 52738.257 23/06/29,17:28:10,17,08,1, 11.9,1,1, 24.778, 10719.396, 311.763, 52738.238 23/06/29,17:28:10,18,08,1, 11.9,1,1, 24.778, 10719.354, 311.755, 52738.232 23/06/29,17:28:10,19,08,1, 11.9,1,1, 24.778, 10719.352, 311.768, 52738.238 23/06/29,17:28:11,00,08,1, 11.9,1,1, 24.780, 10719.346, 311.768, 52738.238 23/06/29,17:28:11,01,08,1, 11.9,1,1, 24.780, 10719.336, 311.793, 52738.250 23/06/29,17:28:11,02,08,1, 11.9,1,1, 24.780, 10719.339, 311.802, 52738.228 23/06/29,17:28:11,03,08,1, 11.9,1,1, 24.780, 10719.330, 311.820, 52738.290 23/06/29,17:28:11,04,08,1, 11.9,1,1, 24.780, 10719.302, 311.811, 52738.284 23/06/29,17:28:11,05,08,1, 11.9,1,1, 24.780, 10719.326, 311.815, 52738.285 23/06/29,17:28:11,06,08,1, 11.9,1,1, 24.780, 10719.292, 311.843, 52738.317 23/06/29,17:28:11,07,08,1, 11.9,1,1, 24.780, 10719.275, 311.830, 52738.272 23/06/29,17:28:11,08,08,1, 11.9,1,1, 24.780, 10719.270, 311.852, 52738.281 23/06/29,17:28:11,09,08,1, 11.9,1,1, 24.780, 10719.269, 311.866, 52738.300 23/06/29,17:28:11,10,08,1, 11.9,1,1, 24.780, 10719.264, 311.892, 52738.304 23/06/29,17:28:11,11,08,1, 11.9,1,1, 24.780, 10719.280, 311.914, 52738.326 23/06/29,17:28:11,12,08,1, 11.9,1,1, 24.780, 10719.282, 311.925, 52738.319 23/06/29,17:28:11,13,08,1, 11.9,1,1, 24.780, 10719.239, 311.899, 52738.251 23/06/29,17:28:11,14,08,1, 11.9,1,1, 24.780, 10719.223, 311.924, 52738.321 23/06/29,17:28:11,15,08,1, 11.9,1,1, 24.780, 10719.222, 311.928, 52738.338 23/06/29,17:28:11,16,08,1, 11.9,1,1, 24.780, 10719.219, 311.955, 52738.314 23/06/29,17:28:11,17,08,1, 11.9,1,1, 24.780, 10719.204, 311.974, 52738.351 23/06/29,17:28:11,18,08,1, 11.9,1,1, 24.780, 10719.211, 311.973, 52738.380 23/06/29,17:28:11,19,08,1, 11.9,1,1, 24.780, 10719.199, 311.976, 52738.361 23/06/29,17:28:12,00,09,1, 11.9,1,1, 24.776, 10719.196, 311.976, 52738.361 23/06/29,17:28:12,01,09,1, 11.9,1,1, 24.776, 10719.182, 312.001, 52738.323 23/06/29,17:28:12,02,09,1, 11.9,1,1, 24.776, 10719.183, 311.985, 52738.335 23/06/29,17:28:12,03,09,1, 11.9,1,1, 24.776, 10719.175, 311.986, 52738.366 23/06/29,17:28:12,04,09,1, 11.9,1,1, 24.776, 10719.149, 311.990, 52738.379 23/06/29,17:28:12,05,09,1, 11.9,1,1, 24.776, 10719.167, 312.039, 52738.353 23/06/29,17:28:12,06,09,1, 11.9,1,1, 24.776, 10719.141, 312.044, 52738.420 23/06/29,17:28:12,07,09,1, 11.9,1,1, 24.776, 10719.132, 312.040, 52738.398 23/06/29,17:28:12,08,09,1, 11.9,1,1, 24.776, 10719.130, 312.074, 52738.356 23/06/29,17:28:12,09,09,1, 11.9,1,1, 24.776, 10719.109, 312.085, 52738.371 23/06/29,17:28:12,10,09,1, 11.9,1,1, 24.776, 10719.118, 312.106, 52738.394 23/06/29,17:28:12,11,09,1, 11.9,1,1, 24.776, 10719.135, 312.096, 52738.402 23/06/29,17:28:12,12,09,1, 11.9,1,1, 24.776, 10719.101, 312.116, 52738.382 23/06/29,17:28:12,13,09,1, 11.9,1,1, 24.776, 10719.085, 312.129, 52738.384 23/06/29,17:28:12,14,09,1, 11.9,1,1, 24.776, 10719.079, 312.130, 52738.417 23/06/29,17:28:12,15,09,1, 11.9,1,1, 24.776, 10719.074, 312.140, 52738.428 23/06/29,17:28:12,16,09,1, 11.9,1,1, 24.776, 10719.074, 312.142, 52738.402 23/06/29,17:28:12,17,09,1, 11.9,1,1, 24.776, 10719.052, 312.156, 52738.384 23/06/29,17:28:12,18,09,1, 11.9,1,1, 24.776, 10719.042, 312.188, 52738.411 23/06/29,17:28:12,19,09,1, 11.9,1,1, 24.776, 10719.051, 312.168, 52738.396 23/06/29,17:28:13,00,09,1, 12.0,1,1, 24.776, 10719.045, 312.168, 52738.396 23/06/29,17:28:13,01,09,1, 12.0,1,1, 24.776, 10719.014, 312.204, 52738.420 23/06/29,17:28:13,02,09,1, 12.0,1,1, 24.776, 10719.006, 312.224, 52738.403 23/06/29,17:28:13,03,09,1, 12.0,1,1, 24.776, 10718.999, 312.211, 52738.459 23/06/29,17:28:13,04,09,1, 12.0,1,1, 24.776, 10718.998, 312.222, 52738.472 23/06/29,17:28:13,05,09,1, 12.0,1,1, 24.776, 10718.994, 312.228, 52738.467 23/06/29,17:28:13,06,09,1, 12.0,1,1, 24.776, 10719.004, 312.248, 52738.465 23/06/29,17:28:13,07,09,1, 12.0,1,1, 24.776, 10718.964, 312.275, 52738.456 23/06/29,17:28:13,08,09,1, 12.0,1,1, 24.776, 10718.971, 312.263, 52738.503 23/06/29,17:28:13,09,09,1, 12.0,1,1, 24.776, 10718.972, 312.274, 52738.474 23/06/29,17:28:13,10,09,1, 12.0,1,1, 24.776, 10718.952, 312.294, 52738.488 23/06/29,17:28:13,11,09,1, 12.0,1,1, 24.776, 10718.972, 312.296, 52738.490 23/06/29,17:28:13,12,09,1, 12.0,1,1, 24.776, 10718.966, 312.343, 52738.504 23/06/29,17:28:13,13,09,1, 12.0,1,1, 24.776, 10718.942, 312.329, 52738.491 23/06/29,17:28:13,14,09,1, 12.0,1,1, 24.776, 10718.928, 312.357, 52738.507 23/06/29,17:28:13,15,09,1, 12.0,1,1, 24.776, 10718.930, 312.341, 52738.511 23/06/29,17:28:13,16,09,1, 12.0,1,1, 24.776, 10718.911, 312.358, 52738.545 23/06/29,17:28:13,17,09,1, 12.0,1,1, 24.776, 10718.898, 312.379, 52738.560 23/06/29,17:28:13,18,09,1, 12.0,1,1, 24.776, 10718.904, 312.356, 52738.536 23/06/29,17:28:13,19,09,1, 12.0,1,1, 24.776, 10718.868, 312.364, 52738.505 23/06/29,17:28:14,00,09,1, 11.9,1,1, 24.778, 10718.862, 312.364, 52738.505 23/06/29,17:28:14,01,09,1, 11.9,1,1, 24.778, 10718.874, 312.418, 52738.556 23/06/29,17:28:14,02,09,1, 11.9,1,1, 24.778, 10718.846, 312.426, 52738.561 23/06/29,17:28:14,03,09,1, 11.9,1,1, 24.778, 10718.859, 312.415, 52738.551 23/06/29,17:28:14,04,09,1, 11.9,1,1, 24.778, 10718.855, 312.403, 52738.525 23/06/29,17:28:14,05,09,1, 11.9,1,1, 24.778, 10718.822, 312.440, 52738.578 23/06/29,17:28:14,06,09,1, 11.9,1,1, 24.778, 10718.835, 312.477, 52738.594 23/06/29,17:28:14,07,09,1, 11.9,1,1, 24.778, 10718.824, 312.483, 52738.626 23/06/29,17:28:14,08,09,1, 11.9,1,1, 24.778, 10718.826, 312.460, 52738.590 23/06/29,17:28:14,09,09,1, 11.9,1,1, 24.778, 10718.827, 312.474, 52738.629 23/06/29,17:28:14,10,09,1, 11.9,1,1, 24.778, 10718.805, 312.462, 52738.602 23/06/29,17:28:14,11,09,1, 11.9,1,1, 24.778, 10718.821, 312.479, 52738.615 23/06/29,17:28:14,12,09,1, 11.9,1,1, 24.778, 10718.782, 312.505, 52738.609 23/06/29,17:28:14,13,09,1, 11.9,1,1, 24.778, 10718.786, 312.534, 52738.667 23/06/29,17:28:14,14,09,1, 11.9,1,1, 24.778, 10718.788, 312.540, 52738.678 23/06/29,17:28:14,15,09,1, 11.9,1,1, 24.778, 10718.781, 312.532, 52738.643 23/06/29,17:28:14,16,09,1, 11.9,1,1, 24.778, 10718.773, 312.556, 52738.648 23/06/29,17:28:14,17,09,1, 11.9,1,1, 24.778, 10718.743, 312.566, 52738.653 23/06/29,17:28:14,18,09,1, 11.9,1,1, 24.778, 10718.730, 312.561, 52738.617 23/06/29,17:28:14,19,09,1, 11.9,1,1, 24.778, 10718.713, 312.621, 52738.675 23/06/29,17:28:15,00,10,1, 11.9,1,1, 24.775, 10718.712, 312.621, 52738.675 23/06/29,17:28:15,01,10,1, 11.9,1,1, 24.775, 10718.712, 312.620, 52738.650 23/06/29,17:28:15,02,10,1, 11.9,1,1, 24.775, 10718.711, 312.634, 52738.694 23/06/29,17:28:15,03,10,1, 11.9,1,1, 24.775, 10718.700, 312.662, 52738.679 23/06/29,17:28:15,04,10,1, 11.9,1,1, 24.775, 10718.709, 312.650, 52738.708 23/06/29,17:28:15,05,10,1, 11.9,1,1, 24.775, 10718.691, 312.656, 52738.742 23/06/29,17:28:15,06,10,1, 11.9,1,1, 24.775, 10718.687, 312.669, 52738.668 23/06/29,17:28:15,07,10,1, 11.9,1,1, 24.775, 10718.682, 312.656, 52738.707 23/06/29,17:28:15,08,10,1, 11.9,1,1, 24.775, 10718.678, 312.673, 52738.690 23/06/29,17:28:15,09,10,1, 11.9,1,1, 24.775, 10718.668, 312.713, 52738.737 23/06/29,17:28:15,10,10,1, 11.9,1,1, 24.775, 10718.652, 312.717, 52738.744 23/06/29,17:28:15,11,10,1, 11.9,1,1, 24.775, 10718.634, 312.718, 52738.757 23/06/29,17:28:15,12,10,1, 11.9,1,1, 24.775, 10718.624, 312.737, 52738.759 23/06/29,17:28:15,13,10,1, 11.9,1,1, 24.775, 10718.607, 312.748, 52738.725 23/06/29,17:28:15,14,10,1, 11.9,1,1, 24.775, 10718.599, 312.780, 52738.747 23/06/29,17:28:15,15,10,1, 11.9,1,1, 24.775, 10718.613, 312.787, 52738.775 23/06/29,17:28:15,16,10,1, 11.9,1,1, 24.775, 10718.587, 312.776, 52738.747 23/06/29,17:28:15,17,10,1, 11.9,1,1, 24.775, 10718.594, 312.826, 52738.776 23/06/29,17:28:15,18,10,1, 11.9,1,1, 24.775, 10718.589, 312.824, 52738.769 23/06/29,17:28:15,19,10,1, 11.9,1,1, 24.775, 10718.555, 312.837, 52738.826 23/06/29,17:28:16,00,09,1, 11.9,1,1, 24.777, 10718.553, 312.837, 52738.826 23/06/29,17:28:16,01,09,1, 11.9,1,1, 24.777, 10718.579, 312.839, 52738.794 23/06/29,17:28:16,02,09,1, 11.9,1,1, 24.777, 10718.557, 312.871, 52738.774 23/06/29,17:28:16,03,09,1, 11.9,1,1, 24.777, 10718.556, 312.869, 52738.785 23/06/29,17:28:16,04,09,1, 11.9,1,1, 24.777, 10718.525, 312.884, 52738.812 23/06/29,17:28:16,05,09,1, 11.9,1,1, 24.777, 10718.534, 312.879, 52738.803 23/06/29,17:28:16,06,09,1, 11.9,1,1, 24.777, 10718.519, 312.912, 52738.819 23/06/29,17:28:16,07,09,1, 11.9,1,1, 24.777, 10718.533, 312.917, 52738.828 23/06/29,17:28:16,08,09,1, 11.9,1,1, 24.777, 10718.509, 312.923, 52738.817 23/06/29,17:28:16,09,09,1, 11.9,1,1, 24.777, 10718.480, 312.940, 52738.843 23/06/29,17:28:16,10,09,1, 11.9,1,1, 24.777, 10718.503, 312.949, 52738.814 23/06/29,17:28:16,11,09,1, 11.9,1,1, 24.777, 10718.472, 312.953, 52738.829 23/06/29,17:28:16,12,09,1, 11.9,1,1, 24.777, 10718.464, 312.950, 52738.870 23/06/29,17:28:16,13,09,1, 11.9,1,1, 24.777, 10718.458, 312.965, 52738.830 23/06/29,17:28:16,14,09,1, 11.9,1,1, 24.777, 10718.449, 312.979, 52738.890 23/06/29,17:28:16,15,09,1, 11.9,1,1, 24.777, 10718.431, 313.004, 52738.863 23/06/29,17:28:16,16,09,1, 11.9,1,1, 24.777, 10718.431, 312.999, 52738.842 23/06/29,17:28:16,17,09,1, 11.9,1,1, 24.777, 10718.410, 313.026, 52738.890 23/06/29,17:28:16,18,09,1, 11.9,1,1, 24.777, 10718.431, 313.043, 52738.878 23/06/29,17:28:16,19,09,1, 11.9,1,1, 24.777, 10718.425, 313.033, 52738.840 23/06/29,17:28:17,00,09,1, 11.9,1,1, 24.775, 10718.420, 313.033, 52738.840 23/06/29,17:28:17,01,09,1, 11.9,1,1, 24.775, 10718.387, 313.060, 52738.847 23/06/29,17:28:17,02,09,1, 11.9,1,1, 24.775, 10718.354, 313.050, 52738.854 23/06/29,17:28:17,03,09,1, 11.9,1,1, 24.775, 10718.367, 313.073, 52738.880 23/06/29,17:28:17,04,09,1, 11.9,1,1, 24.775, 10718.363, 313.103, 52738.926 23/06/29,17:28:17,05,09,1, 11.9,1,1, 24.775, 10718.342, 313.099, 52738.899 23/06/29,17:28:17,06,09,1, 11.9,1,1, 24.775, 10718.363, 313.089, 52738.921 23/06/29,17:28:17,07,09,1, 11.9,1,1, 24.775, 10718.342, 313.126, 52738.937 23/06/29,17:28:17,08,09,1, 11.9,1,1, 24.775, 10718.339, 313.132, 52738.962 23/06/29,17:28:17,09,09,1, 11.9,1,1, 24.775, 10718.312, 313.136, 52738.913 23/06/29,17:28:17,10,09,1, 11.9,1,1, 24.775, 10718.312, 313.165, 52738.962 23/06/29,17:28:17,11,09,1, 11.9,1,1, 24.775, 10718.336, 313.157, 52738.973 23/06/29,17:28:17,12,09,1, 11.9,1,1, 24.775, 10718.314, 313.176, 52738.943 23/06/29,17:28:17,13,09,1, 11.9,1,1, 24.775, 10718.281, 313.189, 52738.918 23/06/29,17:28:17,14,09,1, 11.9,1,1, 24.775, 10718.286, 313.201, 52738.935 23/06/29,17:28:17,15,09,1, 11.9,1,1, 24.775, 10718.280, 313.211, 52738.953 23/06/29,17:28:17,16,09,1, 11.9,1,1, 24.775, 10718.268, 313.236, 52738.958 23/06/29,17:28:17,17,09,1, 11.9,1,1, 24.775, 10718.265, 313.237, 52738.958 23/06/29,17:28:17,18,09,1, 11.9,1,1, 24.775, 10718.260, 313.247, 52738.964 23/06/29,17:28:17,19,09,1, 11.9,1,1, 24.775, 10718.250, 313.252, 52738.959 23/06/29,17:28:18,00,09,1, 11.9,1,1, 24.778, 10718.244, 313.252, 52738.959 23/06/29,17:28:18,01,09,1, 11.9,1,1, 24.778, 10718.225, 313.291, 52738.978 23/06/29,17:28:18,02,09,1, 11.9,1,1, 24.778, 10718.206, 313.306, 52738.967 23/06/29,17:28:18,03,09,1, 11.9,1,1, 24.778, 10718.203, 313.317, 52738.979 23/06/29,17:28:18,04,09,1, 11.9,1,1, 24.778, 10718.183, 313.326, 52739.010 23/06/29,17:28:18,05,09,1, 11.9,1,1, 24.778, 10718.190, 313.374, 52739.001 23/06/29,17:28:18,06,09,1, 11.9,1,1, 24.778, 10718.190, 313.357, 52739.010 23/06/29,17:28:18,07,09,1, 11.9,1,1, 24.778, 10718.177, 313.346, 52739.040 23/06/29,17:28:18,08,09,1, 11.9,1,1, 24.778, 10718.147, 313.380, 52739.031 23/06/29,17:28:18,09,09,1, 11.9,1,1, 24.778, 10718.155, 313.394, 52739.013 23/06/29,17:28:18,10,09,1, 11.9,1,1, 24.778, 10718.139, 313.403, 52739.022 23/06/29,17:28:18,11,09,1, 11.9,1,1, 24.778, 10718.140, 313.383, 52739.013 23/06/29,17:28:18,12,09,1, 11.9,1,1, 24.778, 10718.129, 313.404, 52739.026 23/06/29,17:28:18,13,09,1, 11.9,1,1, 24.778, 10718.098, 313.429, 52739.070 23/06/29,17:28:18,14,09,1, 11.9,1,1, 24.778, 10718.093, 313.434, 52739.062 23/06/29,17:28:18,15,09,1, 11.9,1,1, 24.778, 10718.099, 313.445, 52739.097 23/06/29,17:28:18,16,09,1, 11.9,1,1, 24.778, 10718.106, 313.440, 52739.093 23/06/29,17:28:18,17,09,1, 11.9,1,1, 24.778, 10718.068, 313.456, 52739.105 23/06/29,17:28:18,18,09,1, 11.9,1,1, 24.778, 10718.064, 313.463, 52739.079 23/06/29,17:28:18,19,09,1, 11.9,1,1, 24.778, 10718.064, 313.466, 52739.066 23/06/29,17:28:19,00,09,1, 12.0,1,1, 24.773, 10718.061, 313.466, 52739.066 23/06/29,17:28:19,01,09,1, 12.0,1,1, 24.773, 10718.066, 313.472, 52739.068 23/06/29,17:28:19,02,09,1, 12.0,1,1, 24.773, 10718.056, 313.512, 52739.110 23/06/29,17:28:19,03,09,1, 12.0,1,1, 24.773, 10718.061, 313.516, 52739.089 23/06/29,17:28:19,04,09,1, 12.0,1,1, 24.773, 10718.028, 313.531, 52739.141 23/06/29,17:28:19,05,09,1, 12.0,1,1, 24.773, 10717.997, 313.526, 52739.100 23/06/29,17:28:19,06,09,1, 12.0,1,1, 24.773, 10717.999, 313.539, 52739.083 23/06/29,17:28:19,07,09,1, 12.0,1,1, 24.773, 10717.983, 313.573, 52739.115 23/06/29,17:28:19,08,09,1, 12.0,1,1, 24.773, 10717.986, 313.575, 52739.114 23/06/29,17:28:19,09,09,1, 12.0,1,1, 24.773, 10718.009, 313.581, 52739.108 23/06/29,17:28:19,10,09,1, 12.0,1,1, 24.773, 10717.980, 313.608, 52739.168 23/06/29,17:28:19,11,09,1, 12.0,1,1, 24.773, 10717.982, 313.595, 52739.113 23/06/29,17:28:19,12,09,1, 12.0,1,1, 24.773, 10717.954, 313.612, 52739.159 23/06/29,17:28:19,13,09,1, 12.0,1,1, 24.773, 10717.965, 313.618, 52739.171 23/06/29,17:28:19,14,09,1, 12.0,1,1, 24.773, 10717.926, 313.640, 52739.161 23/06/29,17:28:19,15,09,1, 12.0,1,1, 24.773, 10717.939, 313.632, 52739.192 23/06/29,17:28:19,16,09,1, 12.0,1,1, 24.773, 10717.923, 313.653, 52739.158 23/06/29,17:28:19,17,09,1, 12.0,1,1, 24.773, 10717.908, 313.672, 52739.181 23/06/29,17:28:19,18,09,1, 12.0,1,1, 24.773, 10717.914, 313.660, 52739.217 23/06/29,17:28:19,19,09,1, 12.0,1,1, 24.773, 10717.897, 313.651, 52739.185 23/06/29,17:28:20,00,09,1, 11.9,1,1, 24.773, 10717.894, 313.651, 52739.185 23/06/29,17:28:20,01,09,1, 11.9,1,1, 24.773, 10717.887, 313.695, 52739.213 23/06/29,17:28:20,02,09,1, 11.9,1,1, 24.773, 10717.854, 313.687, 52739.164 23/06/29,17:28:20,03,09,1, 11.9,1,1, 24.773, 10717.847, 313.722, 52739.209 23/06/29,17:28:20,04,09,1, 11.9,1,1, 24.773, 10717.867, 313.742, 52739.194 23/06/29,17:28:20,05,09,1, 11.9,1,1, 24.773, 10717.858, 313.746, 52739.205 23/06/29,17:28:20,06,09,1, 11.9,1,1, 24.773, 10717.859, 313.769, 52739.238 23/06/29,17:28:20,07,09,1, 11.9,1,1, 24.773, 10717.842, 313.780, 52739.233 23/06/29,17:28:20,08,09,1, 11.9,1,1, 24.773, 10717.825, 313.786, 52739.210 23/06/29,17:28:20,09,09,1, 11.9,1,1, 24.773, 10717.815, 313.788, 52739.213 23/06/29,17:28:20,10,09,1, 11.9,1,1, 24.773, 10717.822, 313.792, 52739.223 23/06/29,17:28:20,11,09,1, 11.9,1,1, 24.773, 10717.815, 313.810, 52739.253 23/06/29,17:28:20,12,09,1, 11.9,1,1, 24.773, 10717.785, 313.809, 52739.220 23/06/29,17:28:20,13,09,1, 11.9,1,1, 24.773, 10717.773, 313.828, 52739.215 23/06/29,17:28:20,14,09,1, 11.9,1,1, 24.773, 10717.771, 313.832, 52739.240 23/06/29,17:28:20,15,09,1, 11.9,1,1, 24.773, 10717.754, 313.843, 52739.215 23/06/29,17:28:20,16,09,1, 11.9,1,1, 24.773, 10717.759, 313.868, 52739.255 23/06/29,17:28:20,17,09,1, 11.9,1,1, 24.773, 10717.747, 313.863, 52739.243 23/06/29,17:28:20,18,09,1, 11.9,1,1, 24.773, 10717.706, 313.909, 52739.238 23/06/29,17:28:20,19,09,1, 11.9,1,1, 24.773, 10717.724, 313.904, 52739.268 23/06/29,17:28:21,00,09,1, 11.9,1,1, 24.775, 10717.719, 313.904, 52739.268 23/06/29,17:28:21,01,09,1, 11.9,1,1, 24.775, 10717.686, 313.935, 52739.259 23/06/29,17:28:21,02,09,1, 11.9,1,1, 24.775, 10717.669, 313.935, 52739.254 23/06/29,17:28:21,03,09,1, 11.9,1,1, 24.775, 10717.690, 313.964, 52739.246 23/06/29,17:28:21,04,09,1, 11.9,1,1, 24.775, 10717.641, 313.945, 52739.270 23/06/29,17:28:21,05,09,1, 11.9,1,1, 24.775, 10717.662, 313.979, 52739.288 23/06/29,17:28:21,06,09,1, 11.9,1,1, 24.775, 10717.633, 313.978, 52739.269 23/06/29,17:28:21,07,09,1, 11.9,1,1, 24.775, 10717.632, 313.992, 52739.309 23/06/29,17:28:21,08,09,1, 11.9,1,1, 24.775, 10717.607, 314.000, 52739.312 23/06/29,17:28:21,09,09,1, 11.9,1,1, 24.775, 10717.600, 314.003, 52739.262 23/06/29,17:28:21,10,09,1, 11.9,1,1, 24.775, 10717.618, 314.029, 52739.300 23/06/29,17:28:21,11,09,1, 11.9,1,1, 24.775, 10717.595, 314.019, 52739.310 23/06/29,17:28:21,12,09,1, 11.9,1,1, 24.775, 10717.591, 314.031, 52739.283 23/06/29,17:28:21,13,09,1, 11.9,1,1, 24.775, 10717.565, 314.041, 52739.316 23/06/29,17:28:21,14,09,1, 11.9,1,1, 24.775, 10717.558, 314.073, 52739.296 23/06/29,17:28:21,15,09,1, 11.9,1,1, 24.775, 10717.521, 314.083, 52739.338 23/06/29,17:28:21,16,09,1, 11.9,1,1, 24.775, 10717.518, 314.104, 52739.341 23/06/29,17:28:21,17,09,1, 11.9,1,1, 24.775, 10717.540, 314.086, 52739.359 23/06/29,17:28:21,18,09,1, 11.9,1,1, 24.775, 10717.513, 314.110, 52739.326 23/06/29,17:28:21,19,09,1, 11.9,1,1, 24.775, 10717.477, 314.136, 52739.327 23/06/29,17:28:22,00,08,1, 11.8,1,1, 24.772, 10717.477, 314.136, 52739.327 23/06/29,17:28:22,01,08,1, 11.8,1,1, 24.772, 10717.493, 314.123, 52739.334 23/06/29,17:28:22,02,08,1, 11.8,1,1, 24.772, 10717.472, 314.164, 52739.372 23/06/29,17:28:22,03,08,1, 11.8,1,1, 24.772, 10717.441, 314.150, 52739.353 23/06/29,17:28:22,04,08,1, 11.8,1,1, 24.772, 10717.458, 314.185, 52739.380 23/06/29,17:28:22,05,08,1, 11.8,1,1, 24.772, 10717.458, 314.214, 52739.370 23/06/29,17:28:22,06,08,1, 11.8,1,1, 24.772, 10717.471, 314.205, 52739.361 23/06/29,17:28:22,07,08,1, 11.8,1,1, 24.772, 10717.424, 314.232, 52739.435 23/06/29,17:28:22,08,08,1, 11.8,1,1, 24.772, 10717.396, 314.240, 52739.431 23/06/29,17:28:22,09,08,1, 11.8,1,1, 24.772, 10717.414, 314.259, 52739.405 23/06/29,17:28:22,10,08,1, 11.8,1,1, 24.772, 10717.393, 314.280, 52739.405 23/06/29,17:28:22,11,08,1, 11.8,1,1, 24.772, 10717.378, 314.273, 52739.365 23/06/29,17:28:22,12,08,1, 11.8,1,1, 24.772, 10717.398, 314.241, 52739.381 23/06/29,17:28:22,13,08,1, 11.8,1,1, 24.772, 10717.384, 314.307, 52739.438 23/06/29,17:28:22,14,08,1, 11.8,1,1, 24.772, 10717.344, 314.304, 52739.435 23/06/29,17:28:22,15,08,1, 11.8,1,1, 24.772, 10717.344, 314.303, 52739.453 23/06/29,17:28:22,16,08,1, 11.8,1,1, 24.772, 10717.328, 314.326, 52739.428 23/06/29,17:28:22,17,08,1, 11.8,1,1, 24.772, 10717.324, 314.336, 52739.437 23/06/29,17:28:22,18,08,1, 11.8,1,1, 24.772, 10717.321, 314.374, 52739.428 23/06/29,17:28:22,19,08,1, 11.8,1,1, 24.772, 10717.301, 314.368, 52739.427 23/06/29,17:28:23,00,09,1, 11.9,1,1, 24.778, 10717.301, 314.368, 52739.427 23/06/29,17:28:23,01,09,1, 11.9,1,1, 24.778, 10717.276, 314.375, 52739.419 23/06/29,17:28:23,02,09,1, 11.9,1,1, 24.778, 10717.301, 314.380, 52739.478 23/06/29,17:28:23,03,09,1, 11.9,1,1, 24.778, 10717.258, 314.382, 52739.480 23/06/29,17:28:23,04,09,1, 11.9,1,1, 24.778, 10717.235, 314.412, 52739.447 23/06/29,17:28:23,05,09,1, 11.9,1,1, 24.778, 10717.257, 314.422, 52739.523 23/06/29,17:28:23,06,09,1, 11.9,1,1, 24.778, 10717.238, 314.428, 52739.478 23/06/29,17:28:23,07,09,1, 11.9,1,1, 24.778, 10717.223, 314.462, 52739.528 23/06/29,17:28:23,08,09,1, 11.9,1,1, 24.778, 10717.206, 314.456, 52739.469 23/06/29,17:28:23,09,09,1, 11.9,1,1, 24.778, 10717.199, 314.470, 52739.482 23/06/29,17:28:23,10,09,1, 11.9,1,1, 24.778, 10717.177, 314.489, 52739.524 23/06/29,17:28:23,11,09,1, 11.9,1,1, 24.778, 10717.149, 314.476, 52739.493 23/06/29,17:28:23,12,09,1, 11.9,1,1, 24.778, 10717.175, 314.504, 52739.490 23/06/29,17:28:23,13,09,1, 11.9,1,1, 24.778, 10717.148, 314.537, 52739.532 23/06/29,17:28:23,14,09,1, 11.9,1,1, 24.778, 10717.157, 314.524, 52739.524 23/06/29,17:28:23,15,09,1, 11.9,1,1, 24.778, 10717.128, 314.560, 52739.486 23/06/29,17:28:23,16,09,1, 11.9,1,1, 24.778, 10717.122, 314.564, 52739.519 23/06/29,17:28:23,17,09,1, 11.9,1,1, 24.778, 10717.088, 314.561, 52739.505 23/06/29,17:28:23,18,09,1, 11.9,1,1, 24.778, 10717.087, 314.580, 52739.518 23/06/29,17:28:23,19,09,1, 11.9,1,1, 24.778, 10717.075, 314.588, 52739.481 23/06/29,17:28:24,00,09,1, 11.9,1,1, 24.773, 10717.068, 314.588, 52739.481 23/06/29,17:28:24,01,09,1, 11.9,1,1, 24.773, 10717.051, 314.623, 52739.585 23/06/29,17:28:24,02,09,1, 11.9,1,1, 24.773, 10717.054, 314.631, 52739.564 23/06/29,17:28:24,03,09,1, 11.9,1,1, 24.773, 10717.074, 314.660, 52739.575 23/06/29,17:28:24,04,09,1, 11.9,1,1, 24.773, 10717.032, 314.668, 52739.557 23/06/29,17:28:24,05,09,1, 11.9,1,1, 24.773, 10717.022, 314.674, 52739.507 23/06/29,17:28:24,06,09,1, 11.9,1,1, 24.773, 10717.021, 314.704, 52739.520 23/06/29,17:28:24,07,09,1, 11.9,1,1, 24.773, 10717.003, 314.702, 52739.504 23/06/29,17:28:24,08,09,1, 11.9,1,1, 24.773, 10716.981, 314.706, 52739.560 23/06/29,17:28:24,09,09,1, 11.9,1,1, 24.773, 10716.979, 314.725, 52739.572 23/06/29,17:28:24,10,09,1, 11.9,1,1, 24.773, 10716.983, 314.742, 52739.547 23/06/29,17:28:24,11,09,1, 11.9,1,1, 24.773, 10716.961, 314.770, 52739.589 23/06/29,17:28:24,12,09,1, 11.9,1,1, 24.773, 10716.951, 314.765, 52739.588 23/06/29,17:28:24,13,09,1, 11.9,1,1, 24.773, 10716.951, 314.754, 52739.565 23/06/29,17:28:24,14,09,1, 11.9,1,1, 24.773, 10716.949, 314.805, 52739.608 23/06/29,17:28:24,15,09,1, 11.9,1,1, 24.773, 10716.912, 314.804, 52739.555 23/06/29,17:28:24,16,09,1, 11.9,1,1, 24.773, 10716.860, 314.801, 52739.618 23/06/29,17:28:24,17,09,1, 11.9,1,1, 24.773, 10716.886, 314.793, 52739.590 23/06/29,17:28:24,18,09,1, 11.9,1,1, 24.773, 10716.873, 314.821, 52739.612 23/06/29,17:28:24,19,09,1, 11.9,1,1, 24.773, 10716.850, 314.847, 52739.609 23/06/29,17:28:25,00,10,1, 11.9,1,1, 24.771, 10716.842, 314.847, 52739.609 23/06/29,17:28:25,01,10,1, 11.9,1,1, 24.771, 10716.821, 314.876, 52739.607 23/06/29,17:28:25,02,10,1, 11.9,1,1, 24.771, 10716.846, 314.877, 52739.650 23/06/29,17:28:25,03,10,1, 11.9,1,1, 24.771, 10716.826, 314.880, 52739.627 23/06/29,17:28:25,04,10,1, 11.9,1,1, 24.771, 10716.805, 314.903, 52739.620 23/06/29,17:28:25,05,10,1, 11.9,1,1, 24.771, 10716.789, 314.902, 52739.590 23/06/29,17:28:25,06,10,1, 11.9,1,1, 24.771, 10716.789, 314.922, 52739.619 23/06/29,17:28:25,07,10,1, 11.9,1,1, 24.771, 10716.763, 314.942, 52739.658 23/06/29,17:28:25,08,10,1, 11.9,1,1, 24.771, 10716.766, 314.964, 52739.624 23/06/29,17:28:25,09,10,1, 11.9,1,1, 24.771, 10716.744, 314.986, 52739.609 23/06/29,17:28:25,10,10,1, 11.9,1,1, 24.771, 10716.752, 314.986, 52739.638 23/06/29,17:28:25,11,10,1, 11.9,1,1, 24.771, 10716.717, 315.011, 52739.619 23/06/29,17:28:25,12,10,1, 11.9,1,1, 24.771, 10716.717, 315.044, 52739.630 23/06/29,17:28:25,13,10,1, 11.9,1,1, 24.771, 10716.699, 315.026, 52739.660 23/06/29,17:28:25,14,10,1, 11.9,1,1, 24.771, 10716.699, 315.049, 52739.683 23/06/29,17:28:25,15,10,1, 11.9,1,1, 24.771, 10716.691, 315.069, 52739.695 23/06/29,17:28:25,16,10,1, 11.9,1,1, 24.771, 10716.667, 315.067, 52739.613 23/06/29,17:28:25,17,10,1, 11.9,1,1, 24.771, 10716.669, 315.067, 52739.718 23/06/29,17:28:25,18,10,1, 11.9,1,1, 24.771, 10716.628, 315.066, 52739.705 23/06/29,17:28:25,19,10,1, 11.9,1,1, 24.771, 10716.646, 315.072, 52739.776 23/06/29,17:28:26,00,10,1, 11.9,1,1, 24.774, 10716.642, 315.072, 52739.776 23/06/29,17:28:26,01,10,1, 11.9,1,1, 24.774, 10716.605, 315.082, 52739.742 23/06/29,17:28:26,02,10,1, 11.9,1,1, 24.774, 10716.588, 315.124, 52739.745 23/06/29,17:28:26,03,10,1, 11.9,1,1, 24.774, 10716.580, 315.125, 52739.663 23/06/29,17:28:26,04,10,1, 11.9,1,1, 24.774, 10716.578, 315.140, 52739.720 23/06/29,17:28:26,05,10,1, 11.9,1,1, 24.774, 10716.562, 315.138, 52739.736 23/06/29,17:28:26,06,10,1, 11.9,1,1, 24.774, 10716.558, 315.159, 52739.700 23/06/29,17:28:26,07,10,1, 11.9,1,1, 24.774, 10716.557, 315.174, 52739.747 23/06/29,17:28:26,08,10,1, 11.9,1,1, 24.774, 10716.516, 315.176, 52739.726 23/06/29,17:28:26,09,10,1, 11.9,1,1, 24.774, 10716.520, 315.192, 52739.755 23/06/29,17:28:26,10,10,1, 11.9,1,1, 24.774, 10716.492, 315.157, 52739.721 23/06/29,17:28:26,11,10,1, 11.9,1,1, 24.774, 10716.499, 315.231, 52739.736 23/06/29,17:28:26,12,10,1, 11.9,1,1, 24.774, 10716.478, 315.220, 52739.725 23/06/29,17:28:26,13,10,1, 11.9,1,1, 24.774, 10716.451, 315.231, 52739.774 23/06/29,17:28:26,14,10,1, 11.9,1,1, 24.774, 10716.440, 315.245, 52739.725 23/06/29,17:28:26,15,10,1, 11.9,1,1, 24.774, 10716.427, 315.231, 52739.736 23/06/29,17:28:26,16,10,1, 11.9,1,1, 24.774, 10716.424, 315.241, 52739.763 23/06/29,17:28:26,17,10,1, 11.9,1,1, 24.774, 10716.404, 315.279, 52739.734 23/06/29,17:28:26,18,10,1, 11.9,1,1, 24.774, 10716.391, 315.272, 52739.787 23/06/29,17:28:26,19,10,1, 11.9,1,1, 24.774, 10716.360, 315.293, 52739.703 23/06/29,17:28:27,00,10,1, 11.9,1,1, 24.772, 10716.358, 315.293, 52739.703 23/06/29,17:28:27,01,10,1, 11.9,1,1, 24.772, 10716.349, 315.306, 52739.757 23/06/29,17:28:27,02,10,1, 11.9,1,1, 24.772, 10716.363, 315.300, 52739.717 23/06/29,17:28:27,03,10,1, 11.9,1,1, 24.772, 10716.333, 315.319, 52739.740 23/06/29,17:28:27,04,10,1, 11.9,1,1, 24.772, 10716.323, 315.335, 52739.773 23/06/29,17:28:27,05,10,1, 11.9,1,1, 24.772, 10716.325, 315.362, 52739.772 23/06/29,17:28:27,06,10,1, 11.9,1,1, 24.772, 10716.308, 315.362, 52739.763 23/06/29,17:28:27,07,10,1, 11.9,1,1, 24.772, 10716.297, 315.388, 52739.758 23/06/29,17:28:27,08,10,1, 11.9,1,1, 24.772, 10716.287, 315.377, 52739.766 23/06/29,17:28:27,09,10,1, 11.9,1,1, 24.772, 10716.270, 315.395, 52739.774 23/06/29,17:28:27,10,10,1, 11.9,1,1, 24.772, 10716.253, 315.400, 52739.785 23/06/29,17:28:27,11,10,1, 11.9,1,1, 24.772, 10716.260, 315.415, 52739.806 23/06/29,17:28:27,12,10,1, 11.9,1,1, 24.772, 10716.221, 315.432, 52739.786 23/06/29,17:28:27,13,10,1, 11.9,1,1, 24.772, 10716.204, 315.459, 52739.780 23/06/29,17:28:27,14,10,1, 11.9,1,1, 24.772, 10716.195, 315.456, 52739.824 23/06/29,17:28:27,15,10,1, 11.9,1,1, 24.772, 10716.208, 315.463, 52739.804 23/06/29,17:28:27,16,10,1, 11.9,1,1, 24.772, 10716.162, 315.480, 52739.784 23/06/29,17:28:27,17,10,1, 11.9,1,1, 24.772, 10716.161, 315.469, 52739.792 23/06/29,17:28:27,18,10,1, 11.9,1,1, 24.772, 10716.146, 315.471, 52739.787 23/06/29,17:28:27,19,10,1, 11.9,1,1, 24.772, 10716.123, 315.512, 52739.798 23/06/29,17:28:28,00,10,1, 11.9,1,1, 24.773, 10716.116, 315.512, 52739.798 23/06/29,17:28:28,01,10,1, 11.9,1,1, 24.773, 10716.107, 315.543, 52739.802 23/06/29,17:28:28,02,10,1, 11.9,1,1, 24.773, 10716.079, 315.542, 52739.837 23/06/29,17:28:28,03,10,1, 11.9,1,1, 24.773, 10716.092, 315.577, 52739.815 23/06/29,17:28:28,04,10,1, 11.9,1,1, 24.773, 10716.063, 315.569, 52739.813 23/06/29,17:28:28,05,10,1, 11.9,1,1, 24.773, 10716.060, 315.586, 52739.817 23/06/29,17:28:28,06,10,1, 11.9,1,1, 24.773, 10716.051, 315.582, 52739.834 23/06/29,17:28:28,07,10,1, 11.9,1,1, 24.773, 10716.047, 315.608, 52739.834 23/06/29,17:28:28,08,10,1, 11.9,1,1, 24.773, 10716.013, 315.629, 52739.799 23/06/29,17:28:28,09,10,1, 11.9,1,1, 24.773, 10716.032, 315.625, 52739.856 23/06/29,17:28:28,10,10,1, 11.9,1,1, 24.773, 10715.999, 315.644, 52739.826 23/06/29,17:28:28,11,10,1, 11.9,1,1, 24.773, 10715.993, 315.660, 52739.810 23/06/29,17:28:28,12,10,1, 11.9,1,1, 24.773, 10715.967, 315.671, 52739.851 23/06/29,17:28:28,13,10,1, 11.9,1,1, 24.773, 10715.961, 315.710, 52739.870 23/06/29,17:28:28,14,10,1, 11.9,1,1, 24.773, 10715.947, 315.715, 52739.852 23/06/29,17:28:28,15,10,1, 11.9,1,1, 24.773, 10715.928, 315.721, 52739.887 23/06/29,17:28:28,16,10,1, 11.9,1,1, 24.773, 10715.928, 315.735, 52739.912 23/06/29,17:28:28,17,10,1, 11.9,1,1, 24.773, 10715.924, 315.735, 52739.901 23/06/29,17:28:28,18,10,1, 11.9,1,1, 24.773, 10715.909, 315.780, 52739.927 23/06/29,17:28:28,19,10,1, 11.9,1,1, 24.773, 10715.899, 315.780, 52739.899 23/06/29,17:28:29,00,10,1, 11.9,1,1, 24.772, 10715.891, 315.780, 52739.899 23/06/29,17:28:29,01,10,1, 11.9,1,1, 24.772, 10715.875, 315.811, 52739.907 23/06/29,17:28:29,02,10,1, 11.9,1,1, 24.772, 10715.834, 315.819, 52739.931 23/06/29,17:28:29,03,10,1, 11.9,1,1, 24.772, 10715.826, 315.840, 52739.897 23/06/29,17:28:29,04,10,1, 11.9,1,1, 24.772, 10715.806, 315.866, 52739.934 23/06/29,17:28:29,05,10,1, 11.9,1,1, 24.772, 10715.815, 315.881, 52739.931 23/06/29,17:28:29,06,10,1, 11.9,1,1, 24.772, 10715.788, 315.884, 52739.919 23/06/29,17:28:29,07,10,1, 11.9,1,1, 24.772, 10715.797, 315.883, 52739.926 23/06/29,17:28:29,08,10,1, 11.9,1,1, 24.772, 10715.772, 315.901, 52739.889 23/06/29,17:28:29,09,10,1, 11.9,1,1, 24.772, 10715.764, 315.904, 52739.917 23/06/29,17:28:29,10,10,1, 11.9,1,1, 24.772, 10715.772, 315.919, 52739.942 23/06/29,17:28:29,11,10,1, 11.9,1,1, 24.772, 10715.723, 315.931, 52739.923 23/06/29,17:28:29,12,10,1, 11.9,1,1, 24.772, 10715.716, 315.951, 52739.929 23/06/29,17:28:29,13,10,1, 11.9,1,1, 24.772, 10715.707, 315.951, 52739.976 23/06/29,17:28:29,14,10,1, 11.9,1,1, 24.772, 10715.718, 315.974, 52739.990 23/06/29,17:28:29,15,10,1, 11.9,1,1, 24.772, 10715.711, 315.964, 52739.955 23/06/29,17:28:29,16,10,1, 11.9,1,1, 24.772, 10715.669, 315.993, 52739.971 23/06/29,17:28:29,17,10,1, 11.9,1,1, 24.772, 10715.656, 316.012, 52739.990 23/06/29,17:28:29,18,10,1, 11.9,1,1, 24.772, 10715.669, 316.042, 52739.983 23/06/29,17:28:29,19,10,1, 11.9,1,1, 24.772, 10715.623, 316.047, 52739.972 23/06/29,17:28:30,00,10,1, 11.9,1,1, 24.772, 10715.616, 316.047, 52739.972 23/06/29,17:28:30,01,10,1, 11.9,1,1, 24.772, 10715.615, 316.076, 52739.965 23/06/29,17:28:30,02,10,1, 11.9,1,1, 24.772, 10715.571, 316.079, 52739.994 23/06/29,17:28:30,03,10,1, 11.9,1,1, 24.772, 10715.596, 316.082, 52739.971 23/06/29,17:28:30,04,10,1, 11.9,1,1, 24.772, 10715.583, 316.125, 52739.976 23/06/29,17:28:30,05,10,1, 11.9,1,1, 24.772, 10715.552, 316.108, 52739.976 23/06/29,17:28:30,06,10,1, 11.9,1,1, 24.772, 10715.523, 316.126, 52739.978 23/06/29,17:28:30,07,10,1, 11.9,1,1, 24.772, 10715.549, 316.150, 52740.019 23/06/29,17:28:30,08,10,1, 11.9,1,1, 24.772, 10715.513, 316.196, 52740.019 23/06/29,17:28:30,09,10,1, 11.9,1,1, 24.772, 10715.523, 316.195, 52740.018 23/06/29,17:28:30,10,10,1, 11.9,1,1, 24.772, 10715.502, 316.228, 52740.036 23/06/29,17:28:30,11,10,1, 11.9,1,1, 24.772, 10715.463, 316.219, 52740.012 23/06/29,17:28:30,12,10,1, 11.9,1,1, 24.772, 10715.449, 316.221, 52739.983 23/06/29,17:28:30,13,10,1, 11.9,1,1, 24.772, 10715.449, 316.207, 52740.043 23/06/29,17:28:30,14,10,1, 11.9,1,1, 24.772, 10715.417, 316.236, 52740.010 23/06/29,17:28:30,15,10,1, 11.9,1,1, 24.772, 10715.428, 316.271, 52740.026 23/06/29,17:28:30,16,10,1, 11.9,1,1, 24.772, 10715.409, 316.252, 52740.021 23/06/29,17:28:30,17,10,1, 11.9,1,1, 24.772, 10715.393, 316.279, 52740.007 23/06/29,17:28:30,18,10,1, 11.9,1,1, 24.772, 10715.392, 316.306, 52739.987 23/06/29,17:28:30,19,10,1, 11.9,1,1, 24.772, 10715.377, 316.304, 52740.011 23/06/29,17:28:31,00,10,1, 11.9,1,1, 24.774, 10715.374, 316.304, 52740.011 23/06/29,17:28:31,01,10,1, 11.9,1,1, 24.774, 10715.360, 316.317, 52740.017 23/06/29,17:28:31,02,10,1, 11.9,1,1, 24.774, 10715.325, 316.337, 52740.024 23/06/29,17:28:31,03,10,1, 11.9,1,1, 24.774, 10715.310, 316.349, 52740.058 23/06/29,17:28:31,04,10,1, 11.9,1,1, 24.774, 10715.286, 316.351, 52739.997 23/06/29,17:28:31,05,10,1, 11.9,1,1, 24.774, 10715.275, 316.399, 52740.024 23/06/29,17:28:31,06,10,1, 11.9,1,1, 24.774, 10715.275, 316.388, 52740.061 23/06/29,17:28:31,07,10,1, 11.9,1,1, 24.774, 10715.264, 316.404, 52740.052 23/06/29,17:28:31,08,10,1, 11.9,1,1, 24.774, 10715.259, 316.418, 52740.041 23/06/29,17:28:31,09,10,1, 11.9,1,1, 24.774, 10715.225, 316.446, 52740.021 23/06/29,17:28:31,10,10,1, 11.9,1,1, 24.774, 10715.228, 316.437, 52740.047 23/06/29,17:28:31,11,10,1, 11.9,1,1, 24.774, 10715.232, 316.454, 52740.091 23/06/29,17:28:31,12,10,1, 11.9,1,1, 24.774, 10715.198, 316.459, 52740.070 23/06/29,17:28:31,13,10,1, 11.9,1,1, 24.774, 10715.152, 316.483, 52740.041 23/06/29,17:28:31,14,10,1, 11.9,1,1, 24.774, 10715.169, 316.511, 52740.051 23/06/29,17:28:31,15,10,1, 11.9,1,1, 24.774, 10715.141, 316.499, 52740.067 23/06/29,17:28:31,16,10,1, 11.9,1,1, 24.774, 10715.138, 316.545, 52740.080 23/06/29,17:28:31,17,10,1, 11.9,1,1, 24.774, 10715.115, 316.553, 52740.064 23/06/29,17:28:31,18,10,1, 11.9,1,1, 24.774, 10715.128, 316.557, 52740.098 23/06/29,17:28:31,19,10,1, 11.9,1,1, 24.774, 10715.070, 316.551, 52740.100 23/06/29,17:28:32,00,10,1, 11.9,1,1, 24.769, 10715.065, 316.551, 52740.100 23/06/29,17:28:32,01,10,1, 11.9,1,1, 24.769, 10715.048, 316.574, 52740.091 23/06/29,17:28:32,02,10,1, 11.9,1,1, 24.769, 10715.039, 316.593, 52740.099 23/06/29,17:28:32,03,10,1, 11.9,1,1, 24.769, 10715.034, 316.608, 52740.103 23/06/29,17:28:32,04,10,1, 11.9,1,1, 24.769, 10715.017, 316.613, 52740.109 23/06/29,17:28:32,05,10,1, 11.9,1,1, 24.769, 10714.990, 316.627, 52740.108 23/06/29,17:28:32,06,10,1, 11.9,1,1, 24.769, 10714.991, 316.628, 52740.119 23/06/29,17:28:32,07,10,1, 11.9,1,1, 24.769, 10714.972, 316.627, 52740.084 23/06/29,17:28:32,08,10,1, 11.9,1,1, 24.769, 10714.933, 316.638, 52740.143 23/06/29,17:28:32,09,10,1, 11.9,1,1, 24.769, 10714.960, 316.679, 52740.081 23/06/29,17:28:32,10,10,1, 11.9,1,1, 24.769, 10714.958, 316.687, 52740.140 23/06/29,17:28:32,11,10,1, 11.9,1,1, 24.769, 10714.922, 316.709, 52740.132 23/06/29,17:28:32,12,10,1, 11.9,1,1, 24.769, 10714.915, 316.713, 52740.113 23/06/29,17:28:32,13,10,1, 11.9,1,1, 24.769, 10714.907, 316.731, 52740.155 23/06/29,17:28:32,14,10,1, 11.9,1,1, 24.769, 10714.910, 316.744, 52740.140 23/06/29,17:28:32,15,10,1, 11.9,1,1, 24.769, 10714.890, 316.751, 52740.122 23/06/29,17:28:32,16,10,1, 11.9,1,1, 24.769, 10714.867, 316.763, 52740.116 23/06/29,17:28:32,17,10,1, 11.9,1,1, 24.769, 10714.821, 316.789, 52740.147 23/06/29,17:28:32,18,10,1, 11.9,1,1, 24.769, 10714.819, 316.773, 52740.137 23/06/29,17:28:32,19,10,1, 11.9,1,1, 24.769, 10714.811, 316.786, 52740.126 23/06/29,17:28:33,00,09,1, 11.9,1,1, 24.770, 10714.806, 316.786, 52740.126 23/06/29,17:28:33,01,09,1, 11.9,1,1, 24.770, 10714.795, 316.816, 52740.102 23/06/29,17:28:33,02,09,1, 11.9,1,1, 24.770, 10714.784, 316.841, 52740.136 23/06/29,17:28:33,03,09,1, 11.9,1,1, 24.770, 10714.752, 316.848, 52740.137 23/06/29,17:28:33,04,09,1, 11.9,1,1, 24.770, 10714.732, 316.848, 52740.191 23/06/29,17:28:33,05,09,1, 11.9,1,1, 24.770, 10714.727, 316.864, 52740.156 23/06/29,17:28:33,06,09,1, 11.9,1,1, 24.770, 10714.706, 316.852, 52740.144 23/06/29,17:28:33,07,09,1, 11.9,1,1, 24.770, 10714.666, 316.865, 52740.203 23/06/29,17:28:33,08,09,1, 11.9,1,1, 24.770, 10714.676, 316.866, 52740.176 23/06/29,17:28:33,09,09,1, 11.9,1,1, 24.770, 10714.647, 316.885, 52740.182 23/06/29,17:28:33,10,09,1, 11.9,1,1, 24.770, 10714.667, 316.880, 52740.195 23/06/29,17:28:33,11,09,1, 11.9,1,1, 24.770, 10714.633, 316.908, 52740.161 23/06/29,17:28:33,12,09,1, 11.9,1,1, 24.770, 10714.623, 316.915, 52740.180 23/06/29,17:28:33,13,09,1, 11.9,1,1, 24.770, 10714.600, 316.936, 52740.145 23/06/29,17:28:33,14,09,1, 11.9,1,1, 24.770, 10714.589, 316.943, 52740.196 23/06/29,17:28:33,15,09,1, 11.9,1,1, 24.770, 10714.576, 316.976, 52740.171 23/06/29,17:28:33,16,09,1, 11.9,1,1, 24.770, 10714.564, 316.999, 52740.221 23/06/29,17:28:33,17,09,1, 11.9,1,1, 24.770, 10714.557, 316.996, 52740.214 23/06/29,17:28:33,18,09,1, 11.9,1,1, 24.770, 10714.551, 316.996, 52740.213 23/06/29,17:28:33,19,09,1, 11.9,1,1, 24.770, 10714.498, 317.002, 52740.150 23/06/29,17:28:34,00,10,1, 11.9,1,1, 24.773, 10714.498, 317.002, 52740.150 23/06/29,17:28:34,01,10,1, 11.9,1,1, 24.773, 10714.504, 317.040, 52740.215 23/06/29,17:28:34,02,10,1, 11.9,1,1, 24.773, 10714.469, 317.063, 52740.214 23/06/29,17:28:34,03,10,1, 11.9,1,1, 24.773, 10714.463, 317.068, 52740.193 23/06/29,17:28:34,04,10,1, 11.9,1,1, 24.773, 10714.427, 317.075, 52740.191 23/06/29,17:28:34,05,10,1, 11.9,1,1, 24.773, 10714.411, 317.083, 52740.167 23/06/29,17:28:34,06,10,1, 11.9,1,1, 24.773, 10714.407, 317.086, 52740.181 23/06/29,17:28:34,07,10,1, 11.9,1,1, 24.773, 10714.422, 317.106, 52740.192 23/06/29,17:28:34,08,10,1, 11.9,1,1, 24.773, 10714.398, 317.143, 52740.194 23/06/29,17:28:34,09,10,1, 11.9,1,1, 24.773, 10714.360, 317.123, 52740.213 23/06/29,17:28:34,10,10,1, 11.9,1,1, 24.773, 10714.357, 317.122, 52740.215 23/06/29,17:28:34,11,10,1, 11.9,1,1, 24.773, 10714.341, 317.118, 52740.188 23/06/29,17:28:34,12,10,1, 11.9,1,1, 24.773, 10714.327, 317.162, 52740.206 23/06/29,17:28:34,13,10,1, 11.9,1,1, 24.773, 10714.329, 317.175, 52740.230 23/06/29,17:28:34,14,10,1, 11.9,1,1, 24.773, 10714.288, 317.178, 52740.181 23/06/29,17:28:34,15,10,1, 11.9,1,1, 24.773, 10714.282, 317.195, 52740.211 23/06/29,17:28:34,16,10,1, 11.9,1,1, 24.773, 10714.271, 317.218, 52740.234 23/06/29,17:28:34,17,10,1, 11.9,1,1, 24.773, 10714.259, 317.195, 52740.202 23/06/29,17:28:34,18,10,1, 11.9,1,1, 24.773, 10714.228, 317.221, 52740.237 23/06/29,17:28:34,19,10,1, 11.9,1,1, 24.773, 10714.211, 317.257, 52740.211 23/06/29,17:28:35,00,09,1, 11.9,1,1, 24.771, 10714.206, 317.257, 52740.211 23/06/29,17:28:35,01,09,1, 11.9,1,1, 24.771, 10714.206, 317.269, 52740.248 23/06/29,17:28:35,02,09,1, 11.9,1,1, 24.771, 10714.176, 317.252, 52740.250 23/06/29,17:28:35,03,09,1, 11.9,1,1, 24.771, 10714.151, 317.274, 52740.246 23/06/29,17:28:35,04,09,1, 11.9,1,1, 24.771, 10714.151, 317.286, 52740.260 23/06/29,17:28:35,05,09,1, 11.9,1,1, 24.771, 10714.116, 317.296, 52740.250 23/06/29,17:28:35,06,09,1, 11.9,1,1, 24.771, 10714.100, 317.327, 52740.216 23/06/29,17:28:35,07,09,1, 11.9,1,1, 24.771, 10714.077, 317.343, 52740.221 23/06/29,17:28:35,08,09,1, 11.9,1,1, 24.771, 10714.092, 317.340, 52740.239 23/06/29,17:28:35,09,09,1, 11.9,1,1, 24.771, 10714.076, 317.342, 52740.278 23/06/29,17:28:35,10,09,1, 11.9,1,1, 24.771, 10714.065, 317.374, 52740.246 23/06/29,17:28:35,11,09,1, 11.9,1,1, 24.771, 10714.033, 317.384, 52740.261 23/06/29,17:28:35,12,09,1, 11.9,1,1, 24.771, 10714.023, 317.396, 52740.261 23/06/29,17:28:35,13,09,1, 11.9,1,1, 24.771, 10714.035, 317.425, 52740.248 23/06/29,17:28:35,14,09,1, 11.9,1,1, 24.771, 10714.002, 317.432, 52740.274 23/06/29,17:28:35,15,09,1, 11.9,1,1, 24.771, 10713.991, 317.428, 52740.225 23/06/29,17:28:35,16,09,1, 11.9,1,1, 24.771, 10713.954, 317.437, 52740.237 23/06/29,17:28:35,17,09,1, 11.9,1,1, 24.771, 10713.960, 317.437, 52740.198 23/06/29,17:28:35,18,09,1, 11.9,1,1, 24.771, 10713.965, 317.486, 52740.252 23/06/29,17:28:35,19,09,1, 11.9,1,1, 24.771, 10713.942, 317.495, 52740.298 23/06/29,17:28:36,00,09,1, 11.9,1,1, 24.769, 10713.938, 317.495, 52740.298 23/06/29,17:28:36,01,09,1, 11.9,1,1, 24.769, 10713.896, 317.521, 52740.260 23/06/29,17:28:36,02,09,1, 11.9,1,1, 24.769, 10713.873, 317.528, 52740.278 23/06/29,17:28:36,03,09,1, 11.9,1,1, 24.769, 10713.865, 317.530, 52740.254 23/06/29,17:28:36,04,09,1, 11.9,1,1, 24.769, 10713.839, 317.551, 52740.309 23/06/29,17:28:36,05,09,1, 11.9,1,1, 24.769, 10713.817, 317.545, 52740.299 23/06/29,17:28:36,06,09,1, 11.9,1,1, 24.769, 10713.816, 317.571, 52740.272 23/06/29,17:28:36,07,09,1, 11.9,1,1, 24.769, 10713.815, 317.577, 52740.315 23/06/29,17:28:36,08,09,1, 11.9,1,1, 24.769, 10713.797, 317.589, 52740.332 23/06/29,17:28:36,09,09,1, 11.9,1,1, 24.769, 10713.772, 317.593, 52740.297 23/06/29,17:28:36,10,09,1, 11.9,1,1, 24.769, 10713.773, 317.605, 52740.279 23/06/29,17:28:36,11,09,1, 11.9,1,1, 24.769, 10713.726, 317.619, 52740.314 23/06/29,17:28:36,12,09,1, 11.9,1,1, 24.769, 10713.741, 317.636, 52740.269 23/06/29,17:28:36,13,09,1, 11.9,1,1, 24.769, 10713.735, 317.631, 52740.321 23/06/29,17:28:36,14,09,1, 11.9,1,1, 24.769, 10713.688, 317.644, 52740.277 23/06/29,17:28:36,15,09,1, 11.9,1,1, 24.769, 10713.701, 317.649, 52740.278 23/06/29,17:28:36,16,09,1, 11.9,1,1, 24.769, 10713.663, 317.663, 52740.324 23/06/29,17:28:36,17,09,1, 11.9,1,1, 24.769, 10713.682, 317.676, 52740.313 23/06/29,17:28:36,18,09,1, 11.9,1,1, 24.769, 10713.669, 317.692, 52740.304 23/06/29,17:28:36,19,09,1, 11.9,1,1, 24.769, 10713.647, 317.685, 52740.326 23/06/29,17:28:37,00,09,1, 11.9,1,1, 24.768, 10713.646, 317.685, 52740.326 23/06/29,17:28:37,01,09,1, 11.9,1,1, 24.768, 10713.620, 317.728, 52740.307 23/06/29,17:28:37,02,09,1, 11.9,1,1, 24.768, 10713.578, 317.762, 52740.355 23/06/29,17:28:37,03,09,1, 11.9,1,1, 24.768, 10713.586, 317.761, 52740.308 23/06/29,17:28:37,04,09,1, 11.9,1,1, 24.768, 10713.584, 317.757, 52740.328 23/06/29,17:28:37,05,09,1, 11.9,1,1, 24.768, 10713.550, 317.794, 52740.357 23/06/29,17:28:37,06,09,1, 11.9,1,1, 24.768, 10713.535, 317.807, 52740.288 23/06/29,17:28:37,07,09,1, 11.9,1,1, 24.768, 10713.542, 317.826, 52740.333 23/06/29,17:28:37,08,09,1, 11.9,1,1, 24.768, 10713.528, 317.818, 52740.313 23/06/29,17:28:37,09,09,1, 11.9,1,1, 24.768, 10713.481, 317.831, 52740.270 23/06/29,17:28:37,10,09,1, 11.9,1,1, 24.768, 10713.479, 317.845, 52740.344 23/06/29,17:28:37,11,09,1, 11.9,1,1, 24.768, 10713.464, 317.854, 52740.361 23/06/29,17:28:37,12,09,1, 11.9,1,1, 24.768, 10713.457, 317.852, 52740.317 23/06/29,17:28:37,13,09,1, 11.9,1,1, 24.768, 10713.462, 317.873, 52740.338 23/06/29,17:28:37,14,09,1, 11.9,1,1, 24.768, 10713.423, 317.865, 52740.345 23/06/29,17:28:37,15,09,1, 11.9,1,1, 24.768, 10713.436, 317.906, 52740.353 23/06/29,17:28:37,16,09,1, 11.9,1,1, 24.768, 10713.407, 317.895, 52740.333 23/06/29,17:28:37,17,09,1, 11.9,1,1, 24.768, 10713.399, 317.914, 52740.334 23/06/29,17:28:37,18,09,1, 11.9,1,1, 24.768, 10713.388, 317.931, 52740.346 23/06/29,17:28:37,19,09,1, 11.9,1,1, 24.768, 10713.370, 317.935, 52740.311 23/06/29,17:28:38,00,08,1, 12.0,1,1, 24.771, 10713.363, 317.935, 52740.311 23/06/29,17:28:38,01,08,1, 12.0,1,1, 24.771, 10713.361, 317.979, 52740.371 23/06/29,17:28:38,02,08,1, 12.0,1,1, 24.771, 10713.351, 317.973, 52740.353 23/06/29,17:28:38,03,08,1, 12.0,1,1, 24.771, 10713.328, 318.050, 52740.325 23/06/29,17:28:38,04,08,1, 12.0,1,1, 24.771, 10713.323, 318.030, 52740.383 23/06/29,17:28:38,05,08,1, 12.0,1,1, 24.771, 10713.303, 318.011, 52740.333 23/06/29,17:28:38,06,08,1, 12.0,1,1, 24.771, 10713.299, 318.037, 52740.323 23/06/29,17:28:38,07,08,1, 12.0,1,1, 24.771, 10713.300, 318.048, 52740.358 23/06/29,17:28:38,08,08,1, 12.0,1,1, 24.771, 10713.236, 318.054, 52740.326 23/06/29,17:28:38,09,08,1, 12.0,1,1, 24.771, 10713.238, 318.048, 52740.336 23/06/29,17:28:38,10,08,1, 12.0,1,1, 24.771, 10713.222, 318.053, 52740.367 23/06/29,17:28:38,11,08,1, 12.0,1,1, 24.771, 10713.174, 318.056, 52740.324 23/06/29,17:28:38,12,08,1, 12.0,1,1, 24.771, 10713.199, 318.036, 52740.377 23/06/29,17:28:38,13,08,1, 12.0,1,1, 24.771, 10713.158, 318.083, 52740.351 23/06/29,17:28:38,14,08,1, 12.0,1,1, 24.771, 10713.135, 318.081, 52740.335 23/06/29,17:28:38,15,08,1, 12.0,1,1, 24.771, 10713.137, 318.101, 52740.358 23/06/29,17:28:38,16,08,1, 12.0,1,1, 24.771, 10713.127, 318.127, 52740.388 23/06/29,17:28:38,17,08,1, 12.0,1,1, 24.771, 10713.100, 318.115, 52740.358 23/06/29,17:28:38,18,08,1, 12.0,1,1, 24.771, 10713.108, 318.164, 52740.395 23/06/29,17:28:38,19,08,1, 12.0,1,1, 24.771, 10713.084, 318.158, 52740.394 23/06/29,17:28:39,00,10,1, 11.9,1,1, 24.768, 10713.079, 318.158, 52740.394 23/06/29,17:28:39,01,10,1, 11.9,1,1, 24.768, 10713.076, 318.198, 52740.349 23/06/29,17:28:39,02,10,1, 11.9,1,1, 24.768, 10713.051, 318.178, 52740.380 23/06/29,17:28:39,03,10,1, 11.9,1,1, 24.768, 10712.999, 318.198, 52740.390 23/06/29,17:28:39,04,10,1, 11.9,1,1, 24.768, 10713.000, 318.206, 52740.365 23/06/29,17:28:39,05,10,1, 11.9,1,1, 24.768, 10713.003, 318.224, 52740.371 23/06/29,17:28:39,06,10,1, 11.9,1,1, 24.768, 10712.979, 318.254, 52740.364 23/06/29,17:28:39,07,10,1, 11.9,1,1, 24.768, 10712.969, 318.235, 52740.348 23/06/29,17:28:39,08,10,1, 11.9,1,1, 24.768, 10712.969, 318.254, 52740.351 23/06/29,17:28:39,09,10,1, 11.9,1,1, 24.768, 10712.930, 318.258, 52740.374 23/06/29,17:28:39,10,10,1, 11.9,1,1, 24.768, 10712.928, 318.283, 52740.358 23/06/29,17:28:39,11,10,1, 11.9,1,1, 24.768, 10712.903, 318.285, 52740.338 23/06/29,17:28:39,12,10,1, 11.9,1,1, 24.768, 10712.911, 318.297, 52740.323 23/06/29,17:28:39,13,10,1, 11.9,1,1, 24.768, 10712.890, 318.314, 52740.366 23/06/29,17:28:39,14,10,1, 11.9,1,1, 24.768, 10712.866, 318.372, 52740.344 23/06/29,17:28:39,15,10,1, 11.9,1,1, 24.768, 10712.856, 318.361, 52740.346 23/06/29,17:28:39,16,10,1, 11.9,1,1, 24.768, 10712.841, 318.352, 52740.371 23/06/29,17:28:39,17,10,1, 11.9,1,1, 24.768, 10712.810, 318.355, 52740.302 23/06/29,17:28:39,18,10,1, 11.9,1,1, 24.768, 10712.809, 318.356, 52740.324 23/06/29,17:28:39,19,10,1, 11.9,1,1, 24.768, 10712.802, 318.356, 52740.360 23/06/29,17:28:40,00,09,1, 11.9,1,1, 24.767, 10712.795, 318.356, 52740.360 23/06/29,17:28:40,01,09,1, 11.9,1,1, 24.767, 10712.764, 318.365, 52740.362 23/06/29,17:28:40,02,09,1, 11.9,1,1, 24.767, 10712.760, 318.386, 52740.355 23/06/29,17:28:40,03,09,1, 11.9,1,1, 24.767, 10712.748, 318.373, 52740.347 23/06/29,17:28:40,04,09,1, 11.9,1,1, 24.767, 10712.757, 318.419, 52740.376 23/06/29,17:28:40,05,09,1, 11.9,1,1, 24.767, 10712.700, 318.430, 52740.335 23/06/29,17:28:40,06,09,1, 11.9,1,1, 24.767, 10712.708, 318.414, 52740.354 23/06/29,17:28:40,07,09,1, 11.9,1,1, 24.767, 10712.694, 318.453, 52740.343 23/06/29,17:28:40,08,09,1, 11.9,1,1, 24.767, 10712.670, 318.456, 52740.372 23/06/29,17:28:40,09,09,1, 11.9,1,1, 24.767, 10712.660, 318.468, 52740.341 23/06/29,17:28:40,10,09,1, 11.9,1,1, 24.767, 10712.627, 318.490, 52740.389 23/06/29,17:28:40,11,09,1, 11.9,1,1, 24.767, 10712.611, 318.496, 52740.402 23/06/29,17:28:40,12,09,1, 11.9,1,1, 24.767, 10712.625, 318.528, 52740.367 23/06/29,17:28:40,13,09,1, 11.9,1,1, 24.767, 10712.602, 318.516, 52740.384 23/06/29,17:28:40,14,09,1, 11.9,1,1, 24.767, 10712.576, 318.541, 52740.345 23/06/29,17:28:40,15,09,1, 11.9,1,1, 24.767, 10712.586, 318.563, 52740.364 23/06/29,17:28:40,16,09,1, 11.9,1,1, 24.767, 10712.557, 318.543, 52740.384 23/06/29,17:28:40,17,09,1, 11.9,1,1, 24.767, 10712.554, 318.554, 52740.358 23/06/29,17:28:40,18,09,1, 11.9,1,1, 24.767, 10712.534, 318.561, 52740.392 23/06/29,17:28:40,19,09,1, 11.9,1,1, 24.767, 10712.541, 318.604, 52740.410 23/06/29,17:28:41,00,09,1, 11.9,1,1, 24.767, 10712.537, 318.604, 52740.410 23/06/29,17:28:41,01,09,1, 11.9,1,1, 24.767, 10712.510, 318.607, 52740.397 23/06/29,17:28:41,02,09,1, 11.9,1,1, 24.767, 10712.487, 318.646, 52740.383 23/06/29,17:28:41,03,09,1, 11.9,1,1, 24.767, 10712.468, 318.620, 52740.373 23/06/29,17:28:41,04,09,1, 11.9,1,1, 24.767, 10712.464, 318.654, 52740.418 23/06/29,17:28:41,05,09,1, 11.9,1,1, 24.767, 10712.433, 318.662, 52740.446 23/06/29,17:28:41,06,09,1, 11.9,1,1, 24.767, 10712.446, 318.696, 52740.390 23/06/29,17:28:41,07,09,1, 11.9,1,1, 24.767, 10712.418, 318.688, 52740.396 23/06/29,17:28:41,08,09,1, 11.9,1,1, 24.767, 10712.421, 318.714, 52740.431 23/06/29,17:28:41,09,09,1, 11.9,1,1, 24.767, 10712.401, 318.697, 52740.407 23/06/29,17:28:41,10,09,1, 11.9,1,1, 24.767, 10712.332, 318.734, 52740.411 23/06/29,17:28:41,11,09,1, 11.9,1,1, 24.767, 10712.352, 318.753, 52740.396 23/06/29,17:28:41,12,09,1, 11.9,1,1, 24.767, 10712.357, 318.764, 52740.456 23/06/29,17:28:41,13,09,1, 11.9,1,1, 24.767, 10712.355, 318.754, 52740.406 23/06/29,17:28:41,14,09,1, 11.9,1,1, 24.767, 10712.333, 318.775, 52740.408 23/06/29,17:28:41,15,09,1, 11.9,1,1, 24.767, 10712.306, 318.787, 52740.388 23/06/29,17:28:41,16,09,1, 11.9,1,1, 24.767, 10712.309, 318.790, 52740.381 23/06/29,17:28:41,17,09,1, 11.9,1,1, 24.767, 10712.283, 318.804, 52740.392 23/06/29,17:28:41,18,09,1, 11.9,1,1, 24.767, 10712.269, 318.805, 52740.423 23/06/29,17:28:41,19,09,1, 11.9,1,1, 24.767, 10712.262, 318.804, 52740.409 23/06/29,17:28:42,00,08,1, 12.0,1,1, 24.767, 10712.261, 318.804, 52740.409 23/06/29,17:28:42,01,08,1, 12.0,1,1, 24.767, 10712.224, 318.843, 52740.433 23/06/29,17:28:42,02,08,1, 12.0,1,1, 24.767, 10712.235, 318.847, 52740.376 23/06/29,17:28:42,03,08,1, 12.0,1,1, 24.767, 10712.195, 318.840, 52740.418 23/06/29,17:28:42,04,08,1, 12.0,1,1, 24.767, 10712.191, 318.851, 52740.389 23/06/29,17:28:42,05,08,1, 12.0,1,1, 24.767, 10712.173, 318.886, 52740.420 23/06/29,17:28:42,06,08,1, 12.0,1,1, 24.767, 10712.181, 318.896, 52740.393 23/06/29,17:28:42,07,08,1, 12.0,1,1, 24.767, 10712.157, 318.908, 52740.367 23/06/29,17:28:42,08,08,1, 12.0,1,1, 24.767, 10712.107, 318.914, 52740.406 23/06/29,17:28:42,09,08,1, 12.0,1,1, 24.767, 10712.121, 318.905, 52740.371 23/06/29,17:28:42,10,08,1, 12.0,1,1, 24.767, 10712.100, 318.929, 52740.407 23/06/29,17:28:42,11,08,1, 12.0,1,1, 24.767, 10712.081, 318.942, 52740.382 23/06/29,17:28:42,12,08,1, 12.0,1,1, 24.767, 10712.087, 318.940, 52740.356 23/06/29,17:28:42,13,08,1, 12.0,1,1, 24.767, 10712.041, 318.950, 52740.386 23/06/29,17:28:42,14,08,1, 12.0,1,1, 24.767, 10712.029, 318.937, 52740.377 23/06/29,17:28:42,15,08,1, 12.0,1,1, 24.767, 10712.025, 318.975, 52740.375 23/06/29,17:28:42,16,08,1, 12.0,1,1, 24.767, 10711.993, 318.979, 52740.395 23/06/29,17:28:42,17,08,1, 12.0,1,1, 24.767, 10711.985, 318.986, 52740.436 23/06/29,17:28:42,18,08,1, 12.0,1,1, 24.767, 10711.984, 318.992, 52740.385 23/06/29,17:28:42,19,08,1, 12.0,1,1, 24.767, 10711.959, 319.003, 52740.383 23/06/29,17:28:43,00,08,1, 12.0,1,1, 24.769, 10711.952, 319.003, 52740.383 23/06/29,17:28:43,01,08,1, 12.0,1,1, 24.769, 10711.953, 319.055, 52740.383 23/06/29,17:28:43,02,08,1, 12.0,1,1, 24.769, 10711.940, 319.049, 52740.407 23/06/29,17:28:43,03,08,1, 12.0,1,1, 24.769, 10711.895, 319.076, 52740.416 23/06/29,17:28:43,04,08,1, 12.0,1,1, 24.769, 10711.886, 319.079, 52740.404 23/06/29,17:28:43,05,08,1, 12.0,1,1, 24.769, 10711.872, 319.098, 52740.402 23/06/29,17:28:43,06,08,1, 12.0,1,1, 24.769, 10711.839, 319.115, 52740.365 23/06/29,17:28:43,07,08,1, 12.0,1,1, 24.769, 10711.849, 319.129, 52740.375 23/06/29,17:28:43,08,08,1, 12.0,1,1, 24.769, 10711.845, 319.138, 52740.469 23/06/29,17:28:43,09,08,1, 12.0,1,1, 24.769, 10711.820, 319.148, 52740.421 23/06/29,17:28:43,10,08,1, 12.0,1,1, 24.769, 10711.810, 319.160, 52740.464 23/06/29,17:28:43,11,08,1, 12.0,1,1, 24.769, 10711.792, 319.161, 52740.458 23/06/29,17:28:43,12,08,1, 12.0,1,1, 24.769, 10711.770, 319.178, 52740.436 23/06/29,17:28:43,13,08,1, 12.0,1,1, 24.769, 10711.771, 319.158, 52740.416 23/06/29,17:28:43,14,08,1, 12.0,1,1, 24.769, 10711.770, 319.190, 52740.416 23/06/29,17:28:43,15,08,1, 12.0,1,1, 24.769, 10711.751, 319.213, 52740.375 23/06/29,17:28:43,16,08,1, 12.0,1,1, 24.769, 10711.735, 319.194, 52740.427 23/06/29,17:28:43,17,08,1, 12.0,1,1, 24.769, 10711.730, 319.239, 52740.453 23/06/29,17:28:43,18,08,1, 12.0,1,1, 24.769, 10711.702, 319.230, 52740.385 23/06/29,17:28:43,19,08,1, 12.0,1,1, 24.769, 10711.686, 319.249, 52740.374 23/06/29,17:28:44,00,09,1, 11.9,1,1, 24.766, 10711.685, 319.249, 52740.374 23/06/29,17:28:44,01,09,1, 11.9,1,1, 24.766, 10711.666, 319.282, 52740.404 23/06/29,17:28:44,02,09,1, 11.9,1,1, 24.766, 10711.648, 319.287, 52740.387 23/06/29,17:28:44,03,09,1, 11.9,1,1, 24.766, 10711.643, 319.323, 52740.387 23/06/29,17:28:44,04,09,1, 11.9,1,1, 24.766, 10711.637, 319.323, 52740.443 23/06/29,17:28:44,05,09,1, 11.9,1,1, 24.766, 10711.601, 319.319, 52740.414 23/06/29,17:28:44,06,09,1, 11.9,1,1, 24.766, 10711.588, 319.343, 52740.427 23/06/29,17:28:44,07,09,1, 11.9,1,1, 24.766, 10711.598, 319.354, 52740.433 23/06/29,17:28:44,08,09,1, 11.9,1,1, 24.766, 10711.601, 319.358, 52740.444 23/06/29,17:28:44,09,09,1, 11.9,1,1, 24.766, 10711.547, 319.381, 52740.419 23/06/29,17:28:44,10,09,1, 11.9,1,1, 24.766, 10711.546, 319.381, 52740.390 23/06/29,17:28:44,11,09,1, 11.9,1,1, 24.766, 10711.517, 319.382, 52740.431 23/06/29,17:28:44,12,09,1, 11.9,1,1, 24.766, 10711.543, 319.366, 52740.427 23/06/29,17:28:44,13,09,1, 11.9,1,1, 24.766, 10711.531, 319.410, 52740.433 23/06/29,17:28:44,14,09,1, 11.9,1,1, 24.766, 10711.486, 319.425, 52740.384 23/06/29,17:28:44,15,09,1, 11.9,1,1, 24.766, 10711.482, 319.415, 52740.396 23/06/29,17:28:44,16,09,1, 11.9,1,1, 24.766, 10711.475, 319.448, 52740.494 23/06/29,17:28:44,17,09,1, 11.9,1,1, 24.766, 10711.461, 319.466, 52740.402 23/06/29,17:28:44,18,09,1, 11.9,1,1, 24.766, 10711.445, 319.492, 52740.489 23/06/29,17:28:44,19,09,1, 11.9,1,1, 24.766, 10711.457, 319.480, 52740.386 23/06/29,17:28:45,00,09,1, 11.9,1,1, 24.767, 10711.452, 319.480, 52740.386 23/06/29,17:28:45,01,09,1, 11.9,1,1, 24.767, 10711.395, 319.508, 52740.398 23/06/29,17:28:45,02,09,1, 11.9,1,1, 24.767, 10711.378, 319.511, 52740.401 23/06/29,17:28:45,03,09,1, 11.9,1,1, 24.767, 10711.371, 319.535, 52740.391 23/06/29,17:28:45,04,09,1, 11.9,1,1, 24.767, 10711.356, 319.525, 52740.388 23/06/29,17:28:45,05,09,1, 11.9,1,1, 24.767, 10711.342, 319.546, 52740.381 23/06/29,17:28:45,06,09,1, 11.9,1,1, 24.767, 10711.304, 319.556, 52740.431 23/06/29,17:28:45,07,09,1, 11.9,1,1, 24.767, 10711.323, 319.575, 52740.385 23/06/29,17:28:45,08,09,1, 11.9,1,1, 24.767, 10711.311, 319.563, 52740.399 23/06/29,17:28:45,09,09,1, 11.9,1,1, 24.767, 10711.260, 319.578, 52740.387 23/06/29,17:28:45,10,09,1, 11.9,1,1, 24.767, 10711.283, 319.578, 52740.445 23/06/29,17:28:45,11,09,1, 11.9,1,1, 24.767, 10711.287, 319.636, 52740.426 23/06/29,17:28:45,12,09,1, 11.9,1,1, 24.767, 10711.243, 319.636, 52740.401 23/06/29,17:28:45,13,09,1, 11.9,1,1, 24.767, 10711.244, 319.619, 52740.434 23/06/29,17:28:45,14,09,1, 11.9,1,1, 24.767, 10711.221, 319.644, 52740.430 23/06/29,17:28:45,15,09,1, 11.9,1,1, 24.767, 10711.224, 319.665, 52740.412 23/06/29,17:28:45,16,09,1, 11.9,1,1, 24.767, 10711.219, 319.686, 52740.467 23/06/29,17:28:45,17,09,1, 11.9,1,1, 24.767, 10711.183, 319.673, 52740.405 23/06/29,17:28:45,18,09,1, 11.9,1,1, 24.767, 10711.155, 319.654, 52740.399 23/06/29,17:28:45,19,09,1, 11.9,1,1, 24.767, 10711.157, 319.687, 52740.415 23/06/29,17:28:46,00,09,1, 11.9,1,1, 24.764, 10711.151, 319.687, 52740.415 23/06/29,17:28:46,01,09,1, 11.9,1,1, 24.764, 10711.130, 319.692, 52740.408 23/06/29,17:28:46,02,09,1, 11.9,1,1, 24.764, 10711.130, 319.700, 52740.406 23/06/29,17:28:46,03,09,1, 11.9,1,1, 24.764, 10711.116, 319.723, 52740.411 23/06/29,17:28:46,04,09,1, 11.9,1,1, 24.764, 10711.112, 319.753, 52740.436 23/06/29,17:28:46,05,09,1, 11.9,1,1, 24.764, 10711.094, 319.755, 52740.397 23/06/29,17:28:46,06,09,1, 11.9,1,1, 24.764, 10711.091, 319.768, 52740.386 23/06/29,17:28:46,07,09,1, 11.9,1,1, 24.764, 10711.040, 319.788, 52740.406 23/06/29,17:28:46,08,09,1, 11.9,1,1, 24.764, 10711.052, 319.789, 52740.427 23/06/29,17:28:46,09,09,1, 11.9,1,1, 24.764, 10711.034, 319.804, 52740.405 23/06/29,17:28:46,10,09,1, 11.9,1,1, 24.764, 10711.017, 319.825, 52740.401 23/06/29,17:28:46,11,09,1, 11.9,1,1, 24.764, 10711.002, 319.830, 52740.406 23/06/29,17:28:46,12,09,1, 11.9,1,1, 24.764, 10710.988, 319.845, 52740.371 23/06/29,17:28:46,13,09,1, 11.9,1,1, 24.764, 10711.001, 319.858, 52740.426 23/06/29,17:28:46,14,09,1, 11.9,1,1, 24.764, 10710.965, 319.868, 52740.384 23/06/29,17:28:46,15,09,1, 11.9,1,1, 24.764, 10710.944, 319.874, 52740.371 23/06/29,17:28:46,16,09,1, 11.9,1,1, 24.764, 10710.935, 319.872, 52740.389 23/06/29,17:28:46,17,09,1, 11.9,1,1, 24.764, 10710.910, 319.898, 52740.393 23/06/29,17:28:46,18,09,1, 11.9,1,1, 24.764, 10710.931, 319.894, 52740.429 23/06/29,17:28:46,19,09,1, 11.9,1,1, 24.764, 10710.878, 319.906, 52740.403 23/06/29,17:28:47,00,09,1, 11.9,1,1, 24.764, 10710.876, 319.906, 52740.403 23/06/29,17:28:47,01,09,1, 11.9,1,1, 24.764, 10710.865, 319.917, 52740.371 23/06/29,17:28:47,02,09,1, 11.9,1,1, 24.764, 10710.855, 319.943, 52740.424 23/06/29,17:28:47,03,09,1, 11.9,1,1, 24.764, 10710.828, 319.951, 52740.424 23/06/29,17:28:47,04,09,1, 11.9,1,1, 24.764, 10710.818, 319.969, 52740.421 23/06/29,17:28:47,05,09,1, 11.9,1,1, 24.764, 10710.820, 319.988, 52740.449 23/06/29,17:28:47,06,09,1, 11.9,1,1, 24.764, 10710.798, 319.987, 52740.414 23/06/29,17:28:47,07,09,1, 11.9,1,1, 24.764, 10710.774, 319.996, 52740.419 23/06/29,17:28:47,08,09,1, 11.9,1,1, 24.764, 10710.769, 320.001, 52740.408 23/06/29,17:28:47,09,09,1, 11.9,1,1, 24.764, 10710.754, 320.001, 52740.404 23/06/29,17:28:47,10,09,1, 11.9,1,1, 24.764, 10710.748, 320.009, 52740.361 23/06/29,17:28:47,11,09,1, 11.9,1,1, 24.764, 10710.724, 320.044, 52740.345 23/06/29,17:28:47,12,09,1, 11.9,1,1, 24.764, 10710.704, 320.066, 52740.370 23/06/29,17:28:47,13,09,1, 11.9,1,1, 24.764, 10710.696, 320.087, 52740.347 23/06/29,17:28:47,14,09,1, 11.9,1,1, 24.764, 10710.680, 320.073, 52740.376 23/06/29,17:28:47,15,09,1, 11.9,1,1, 24.764, 10710.661, 320.103, 52740.366 23/06/29,17:28:47,16,09,1, 11.9,1,1, 24.764, 10710.654, 320.089, 52740.357 23/06/29,17:28:47,17,09,1, 11.9,1,1, 24.764, 10710.654, 320.141, 52740.368 23/06/29,17:28:47,18,09,1, 11.9,1,1, 24.764, 10710.638, 320.126, 52740.287 23/06/29,17:28:47,19,09,1, 11.9,1,1, 24.764, 10710.615, 320.159, 52740.335 23/06/29,17:28:48,00,10,1, 11.9,1,1, 24.764, 10710.609, 320.159, 52740.335 23/06/29,17:28:48,01,10,1, 11.9,1,1, 24.764, 10710.611, 320.152, 52740.364 23/06/29,17:28:48,02,10,1, 11.9,1,1, 24.764, 10710.583, 320.177, 52740.378 23/06/29,17:28:48,03,10,1, 11.9,1,1, 24.764, 10710.582, 320.200, 52740.359 23/06/29,17:28:48,04,10,1, 11.9,1,1, 24.764, 10710.533, 320.206, 52740.374 23/06/29,17:28:48,05,10,1, 11.9,1,1, 24.764, 10710.520, 320.194, 52740.416 23/06/29,17:28:48,06,10,1, 11.9,1,1, 24.764, 10710.509, 320.197, 52740.352 23/06/29,17:28:48,07,10,1, 11.9,1,1, 24.764, 10710.487, 320.237, 52740.356 23/06/29,17:28:48,08,10,1, 11.9,1,1, 24.764, 10710.478, 320.250, 52740.353 23/06/29,17:28:48,09,10,1, 11.9,1,1, 24.764, 10710.481, 320.238, 52740.347 23/06/29,17:28:48,10,10,1, 11.9,1,1, 24.764, 10710.443, 320.274, 52740.353 23/06/29,17:28:48,11,10,1, 11.9,1,1, 24.764, 10710.462, 320.297, 52740.359 23/06/29,17:28:48,12,10,1, 11.9,1,1, 24.764, 10710.453, 320.306, 52740.363 23/06/29,17:28:48,13,10,1, 11.9,1,1, 24.764, 10710.414, 320.292, 52740.349 23/06/29,17:28:48,14,10,1, 11.9,1,1, 24.764, 10710.422, 320.316, 52740.358 23/06/29,17:28:48,15,10,1, 11.9,1,1, 24.764, 10710.398, 320.321, 52740.402 23/06/29,17:28:48,16,10,1, 11.9,1,1, 24.764, 10710.378, 320.325, 52740.346 23/06/29,17:28:48,17,10,1, 11.9,1,1, 24.764, 10710.353, 320.335, 52740.327 23/06/29,17:28:48,18,10,1, 11.9,1,1, 24.764, 10710.351, 320.345, 52740.343 23/06/29,17:28:48,19,10,1, 11.9,1,1, 24.764, 10710.344, 320.359, 52740.348 23/06/29,17:28:49,00,09,1, 11.9,1,1, 24.768, 10710.342, 320.359, 52740.348 23/06/29,17:28:49,01,09,1, 11.9,1,1, 24.768, 10710.315, 320.389, 52740.340 23/06/29,17:28:49,02,09,1, 11.9,1,1, 24.768, 10710.310, 320.389, 52740.336 23/06/29,17:28:49,03,09,1, 11.9,1,1, 24.768, 10710.288, 320.408, 52740.357 23/06/29,17:28:49,04,09,1, 11.9,1,1, 24.768, 10710.264, 320.404, 52740.346 23/06/29,17:28:49,05,09,1, 11.9,1,1, 24.768, 10710.268, 320.433, 52740.298 23/06/29,17:28:49,06,09,1, 11.9,1,1, 24.768, 10710.231, 320.410, 52740.324 23/06/29,17:28:49,07,09,1, 11.9,1,1, 24.768, 10710.223, 320.441, 52740.369 23/06/29,17:28:49,08,09,1, 11.9,1,1, 24.768, 10710.219, 320.455, 52740.336 23/06/29,17:28:49,09,09,1, 11.9,1,1, 24.768, 10710.204, 320.473, 52740.338 23/06/29,17:28:49,10,09,1, 11.9,1,1, 24.768, 10710.203, 320.485, 52740.360 23/06/29,17:28:49,11,09,1, 11.9,1,1, 24.768, 10710.180, 320.473, 52740.321 23/06/29,17:28:49,12,09,1, 11.9,1,1, 24.768, 10710.161, 320.510, 52740.356 23/06/29,17:28:49,13,09,1, 11.9,1,1, 24.768, 10710.177, 320.504, 52740.326 23/06/29,17:28:49,14,09,1, 11.9,1,1, 24.768, 10710.147, 320.514, 52740.334 23/06/29,17:28:49,15,09,1, 11.9,1,1, 24.768, 10710.129, 320.538, 52740.349 23/06/29,17:28:49,16,09,1, 11.9,1,1, 24.768, 10710.108, 320.554, 52740.325 23/06/29,17:28:49,17,09,1, 11.9,1,1, 24.768, 10710.096, 320.551, 52740.341 23/06/29,17:28:49,18,09,1, 11.9,1,1, 24.768, 10710.098, 320.589, 52740.340 23/06/29,17:28:49,19,09,1, 11.9,1,1, 24.768, 10710.081, 320.607, 52740.365 23/06/29,17:28:50,00,09,1, 11.9,1,1, 24.769, 10710.075, 320.607, 52740.365 23/06/29,17:28:50,01,09,1, 11.9,1,1, 24.769, 10710.030, 320.595, 52740.295 23/06/29,17:28:50,02,09,1, 11.9,1,1, 24.769, 10710.033, 320.602, 52740.367 23/06/29,17:28:50,03,09,1, 11.9,1,1, 24.769, 10710.025, 320.636, 52740.301 23/06/29,17:28:50,04,09,1, 11.9,1,1, 24.769, 10709.993, 320.654, 52740.361 23/06/29,17:28:50,05,09,1, 11.9,1,1, 24.769, 10710.020, 320.640, 52740.322 23/06/29,17:28:50,06,09,1, 11.9,1,1, 24.769, 10709.980, 320.650, 52740.317 23/06/29,17:28:50,07,09,1, 11.9,1,1, 24.769, 10709.942, 320.670, 52740.343 23/06/29,17:28:50,08,09,1, 11.9,1,1, 24.769, 10709.961, 320.677, 52740.335 23/06/29,17:28:50,09,09,1, 11.9,1,1, 24.769, 10709.943, 320.690, 52740.312 23/06/29,17:28:50,10,09,1, 11.9,1,1, 24.769, 10709.935, 320.710, 52740.316 23/06/29,17:28:50,11,09,1, 11.9,1,1, 24.769, 10709.912, 320.737, 52740.325 23/06/29,17:28:50,12,09,1, 11.9,1,1, 24.769, 10709.907, 320.720, 52740.360 23/06/29,17:28:50,13,09,1, 11.9,1,1, 24.769, 10709.881, 320.748, 52740.321 23/06/29,17:28:50,14,09,1, 11.9,1,1, 24.769, 10709.879, 320.757, 52740.286 23/06/29,17:28:50,15,09,1, 11.9,1,1, 24.769, 10709.846, 320.776, 52740.343 23/06/29,17:28:50,16,09,1, 11.9,1,1, 24.769, 10709.859, 320.790, 52740.302 23/06/29,17:28:50,17,09,1, 11.9,1,1, 24.769, 10709.829, 320.775, 52740.326 23/06/29,17:28:50,18,09,1, 11.9,1,1, 24.769, 10709.845, 320.791, 52740.274 23/06/29,17:28:50,19,09,1, 11.9,1,1, 24.769, 10709.805, 320.807, 52740.347 23/06/29,17:28:51,00,09,1, 11.9,1,1, 24.766, 10709.800, 320.807, 52740.347 23/06/29,17:28:51,01,09,1, 11.9,1,1, 24.766, 10709.783, 320.807, 52740.273 23/06/29,17:28:51,02,09,1, 11.9,1,1, 24.766, 10709.767, 320.814, 52740.306 23/06/29,17:28:51,03,09,1, 11.9,1,1, 24.766, 10709.729, 320.858, 52740.328 23/06/29,17:28:51,04,09,1, 11.9,1,1, 24.766, 10709.747, 320.856, 52740.311 23/06/29,17:28:51,05,09,1, 11.9,1,1, 24.766, 10709.731, 320.859, 52740.301 23/06/29,17:28:51,06,09,1, 11.9,1,1, 24.766, 10709.710, 320.860, 52740.261 23/06/29,17:28:51,07,09,1, 11.9,1,1, 24.766, 10709.699, 320.889, 52740.303 23/06/29,17:28:51,08,09,1, 11.9,1,1, 24.766, 10709.710, 320.895, 52740.313 23/06/29,17:28:51,09,09,1, 11.9,1,1, 24.766, 10709.684, 320.900, 52740.316 23/06/29,17:28:51,10,09,1, 11.9,1,1, 24.766, 10709.630, 320.920, 52740.312 23/06/29,17:28:51,11,09,1, 11.9,1,1, 24.766, 10709.635, 320.922, 52740.328 23/06/29,17:28:51,12,09,1, 11.9,1,1, 24.766, 10709.625, 320.943, 52740.282 23/06/29,17:28:51,13,09,1, 11.9,1,1, 24.766, 10709.638, 320.954, 52740.294 23/06/29,17:28:51,14,09,1, 11.9,1,1, 24.766, 10709.601, 320.965, 52740.287 23/06/29,17:28:51,15,09,1, 11.9,1,1, 24.766, 10709.608, 320.963, 52740.279 23/06/29,17:28:51,16,09,1, 11.9,1,1, 24.766, 10709.588, 320.989, 52740.247 23/06/29,17:28:51,17,09,1, 11.9,1,1, 24.766, 10709.574, 320.965, 52740.281 23/06/29,17:28:51,18,09,1, 11.9,1,1, 24.766, 10709.563, 320.967, 52740.227 23/06/29,17:28:51,19,09,1, 11.9,1,1, 24.766, 10709.557, 320.992, 52740.274 23/06/29,17:28:52,00,09,1, 11.9,1,1, 24.764, 10709.549, 320.992, 52740.274 23/06/29,17:28:52,01,09,1, 11.9,1,1, 24.764, 10709.490, 321.018, 52740.272 23/06/29,17:28:52,02,09,1, 11.9,1,1, 24.764, 10709.518, 321.023, 52740.295 23/06/29,17:28:52,03,09,1, 11.9,1,1, 24.764, 10709.480, 321.038, 52740.264 23/06/29,17:28:52,04,09,1, 11.9,1,1, 24.764, 10709.457, 321.061, 52740.282 23/06/29,17:28:52,05,09,1, 11.9,1,1, 24.764, 10709.473, 321.072, 52740.278 23/06/29,17:28:52,06,09,1, 11.9,1,1, 24.764, 10709.450, 321.054, 52740.250 23/06/29,17:28:52,07,09,1, 11.9,1,1, 24.764, 10709.429, 321.072, 52740.275 23/06/29,17:28:52,08,09,1, 11.9,1,1, 24.764, 10709.414, 321.091, 52740.274 23/06/29,17:28:52,09,09,1, 11.9,1,1, 24.764, 10709.394, 321.101, 52740.238 23/06/29,17:28:52,10,09,1, 11.9,1,1, 24.764, 10709.367, 321.094, 52740.272 23/06/29,17:28:52,11,09,1, 11.9,1,1, 24.764, 10709.355, 321.108, 52740.237 23/06/29,17:28:52,12,09,1, 11.9,1,1, 24.764, 10709.368, 321.131, 52740.208 23/06/29,17:28:52,13,09,1, 11.9,1,1, 24.764, 10709.351, 321.128, 52740.266 23/06/29,17:28:52,14,09,1, 11.9,1,1, 24.764, 10709.322, 321.174, 52740.222 23/06/29,17:28:52,15,09,1, 11.9,1,1, 24.764, 10709.320, 321.164, 52740.230 23/06/29,17:28:52,16,09,1, 11.9,1,1, 24.764, 10709.330, 321.154, 52740.239 23/06/29,17:28:52,17,09,1, 11.9,1,1, 24.764, 10709.314, 321.167, 52740.251 23/06/29,17:28:52,18,09,1, 11.9,1,1, 24.764, 10709.292, 321.204, 52740.232 23/06/29,17:28:52,19,09,1, 11.9,1,1, 24.764, 10709.304, 321.209, 52740.281 23/06/29,17:28:53,00,09,1, 12.0,1,1, 24.764, 10709.299, 321.209, 52740.281 23/06/29,17:28:53,01,09,1, 12.0,1,1, 24.764, 10709.263, 321.189, 52740.220 23/06/29,17:28:53,02,09,1, 12.0,1,1, 24.764, 10709.229, 321.211, 52740.231 23/06/29,17:28:53,03,09,1, 12.0,1,1, 24.764, 10709.240, 321.235, 52740.269 23/06/29,17:28:53,04,09,1, 12.0,1,1, 24.764, 10709.229, 321.233, 52740.232 23/06/29,17:28:53,05,09,1, 12.0,1,1, 24.764, 10709.181, 321.241, 52740.219 23/06/29,17:28:53,06,09,1, 12.0,1,1, 24.764, 10709.189, 321.267, 52740.291 23/06/29,17:28:53,07,09,1, 12.0,1,1, 24.764, 10709.157, 321.260, 52740.224 23/06/29,17:28:53,08,09,1, 12.0,1,1, 24.764, 10709.149, 321.268, 52740.243 23/06/29,17:28:53,09,09,1, 12.0,1,1, 24.764, 10709.116, 321.261, 52740.213 23/06/29,17:28:53,10,09,1, 12.0,1,1, 24.764, 10709.115, 321.265, 52740.211 23/06/29,17:28:53,11,09,1, 12.0,1,1, 24.764, 10709.112, 321.280, 52740.230 23/06/29,17:28:53,12,09,1, 12.0,1,1, 24.764, 10709.095, 321.307, 52740.241 23/06/29,17:28:53,13,09,1, 12.0,1,1, 24.764, 10709.090, 321.303, 52740.225 23/06/29,17:28:53,14,09,1, 12.0,1,1, 24.764, 10709.063, 321.327, 52740.183 23/06/29,17:28:53,15,09,1, 12.0,1,1, 24.764, 10709.050, 321.332, 52740.208 23/06/29,17:28:53,16,09,1, 12.0,1,1, 24.764, 10709.025, 321.356, 52740.189 23/06/29,17:28:53,17,09,1, 12.0,1,1, 24.764, 10709.029, 321.351, 52740.188 23/06/29,17:28:53,18,09,1, 12.0,1,1, 24.764, 10709.005, 321.358, 52740.197 23/06/29,17:28:53,19,09,1, 12.0,1,1, 24.764, 10709.014, 321.367, 52740.197 23/06/29,17:28:54,00,09,1, 11.8,1,1, 24.762, 10709.007, 321.367, 52740.197 23/06/29,17:28:54,01,09,1, 11.8,1,1, 24.762, 10708.953, 321.378, 52740.201 23/06/29,17:28:54,02,09,1, 11.8,1,1, 24.762, 10708.945, 321.385, 52740.193 23/06/29,17:28:54,03,09,1, 11.8,1,1, 24.762, 10708.941, 321.396, 52740.202 23/06/29,17:28:54,04,09,1, 11.8,1,1, 24.762, 10708.913, 321.400, 52740.193 23/06/29,17:28:54,05,09,1, 11.8,1,1, 24.762, 10708.879, 321.435, 52740.194 23/06/29,17:28:54,06,09,1, 11.8,1,1, 24.762, 10708.859, 321.433, 52740.186 23/06/29,17:28:54,07,09,1, 11.8,1,1, 24.762, 10708.863, 321.438, 52740.203 23/06/29,17:28:54,08,09,1, 11.8,1,1, 24.762, 10708.862, 321.444, 52740.223 23/06/29,17:28:54,09,09,1, 11.8,1,1, 24.762, 10708.849, 321.449, 52740.131 23/06/29,17:28:54,10,09,1, 11.8,1,1, 24.762, 10708.832, 321.441, 52740.177 23/06/29,17:28:54,11,09,1, 11.8,1,1, 24.762, 10708.814, 321.462, 52740.177 23/06/29,17:28:54,12,09,1, 11.8,1,1, 24.762, 10708.801, 321.461, 52740.171 23/06/29,17:28:54,13,09,1, 11.8,1,1, 24.762, 10708.772, 321.493, 52740.146 23/06/29,17:28:54,14,09,1, 11.8,1,1, 24.762, 10708.776, 321.495, 52740.155 23/06/29,17:28:54,15,09,1, 11.8,1,1, 24.762, 10708.760, 321.492, 52740.126 23/06/29,17:28:54,16,09,1, 11.8,1,1, 24.762, 10708.743, 321.505, 52740.157 23/06/29,17:28:54,17,09,1, 11.8,1,1, 24.762, 10708.730, 321.518, 52740.165 23/06/29,17:28:54,18,09,1, 11.8,1,1, 24.762, 10708.712, 321.529, 52740.126 23/06/29,17:28:54,19,09,1, 11.8,1,1, 24.762, 10708.723, 321.566, 52740.206 23/06/29,17:28:55,00,08,1, 11.9,1,1, 24.766, 10708.715, 321.566, 52740.206 23/06/29,17:28:55,01,08,1, 11.9,1,1, 24.766, 10708.673, 321.600, 52740.179 23/06/29,17:28:55,02,08,1, 11.9,1,1, 24.766, 10708.662, 321.595, 52740.152 23/06/29,17:28:55,03,08,1, 11.9,1,1, 24.766, 10708.634, 321.581, 52740.147 23/06/29,17:28:55,04,08,1, 11.9,1,1, 24.766, 10708.611, 321.604, 52740.182 23/06/29,17:28:55,05,08,1, 11.9,1,1, 24.766, 10708.623, 321.617, 52740.154 23/06/29,17:28:55,06,08,1, 11.9,1,1, 24.766, 10708.604, 321.626, 52740.125 23/06/29,17:28:55,07,08,1, 11.9,1,1, 24.766, 10708.589, 321.632, 52740.133 23/06/29,17:28:55,08,08,1, 11.9,1,1, 24.766, 10708.578, 321.655, 52740.144 23/06/29,17:28:55,09,08,1, 11.9,1,1, 24.766, 10708.583, 321.656, 52740.135 23/06/29,17:28:55,10,08,1, 11.9,1,1, 24.766, 10708.583, 321.665, 52740.119 23/06/29,17:28:55,11,08,1, 11.9,1,1, 24.766, 10708.556, 321.677, 52740.116 23/06/29,17:28:55,12,08,1, 11.9,1,1, 24.766, 10708.535, 321.677, 52740.135 23/06/29,17:28:55,13,08,1, 11.9,1,1, 24.766, 10708.532, 321.701, 52740.100 23/06/29,17:28:55,14,08,1, 11.9,1,1, 24.766, 10708.482, 321.693, 52740.126 23/06/29,17:28:55,15,08,1, 11.9,1,1, 24.766, 10708.465, 321.724, 52740.130 23/06/29,17:28:55,16,08,1, 11.9,1,1, 24.766, 10708.464, 321.725, 52740.082 23/06/29,17:28:55,17,08,1, 11.9,1,1, 24.766, 10708.470, 321.742, 52740.084 23/06/29,17:28:55,18,08,1, 11.9,1,1, 24.766, 10708.435, 321.763, 52740.158 23/06/29,17:28:55,19,08,1, 11.9,1,1, 24.766, 10708.416, 321.758, 52740.115 23/06/29,17:28:56,00,08,1, 12.0,1,1, 24.763, 10708.414, 321.758, 52740.115 23/06/29,17:28:56,01,08,1, 12.0,1,1, 24.763, 10708.395, 321.797, 52740.088 23/06/29,17:28:56,02,08,1, 12.0,1,1, 24.763, 10708.373, 321.804, 52740.121 23/06/29,17:28:56,03,08,1, 12.0,1,1, 24.763, 10708.340, 321.793, 52740.102 23/06/29,17:28:56,04,08,1, 12.0,1,1, 24.763, 10708.345, 321.821, 52740.117 23/06/29,17:28:56,05,08,1, 12.0,1,1, 24.763, 10708.342, 321.830, 52740.132 23/06/29,17:28:56,06,08,1, 12.0,1,1, 24.763, 10708.322, 321.829, 52740.111 23/06/29,17:28:56,07,08,1, 12.0,1,1, 24.763, 10708.304, 321.847, 52740.098 23/06/29,17:28:56,08,08,1, 12.0,1,1, 24.763, 10708.265, 321.843, 52740.093 23/06/29,17:28:56,09,08,1, 12.0,1,1, 24.763, 10708.246, 321.854, 52740.097 23/06/29,17:28:56,10,08,1, 12.0,1,1, 24.763, 10708.245, 321.864, 52740.087 23/06/29,17:28:56,11,08,1, 12.0,1,1, 24.763, 10708.248, 321.852, 52740.065 23/06/29,17:28:56,12,08,1, 12.0,1,1, 24.763, 10708.209, 321.895, 52740.074 23/06/29,17:28:56,13,08,1, 12.0,1,1, 24.763, 10708.187, 321.910, 52740.057 23/06/29,17:28:56,14,08,1, 12.0,1,1, 24.763, 10708.203, 321.925, 52740.072 23/06/29,17:28:56,15,08,1, 12.0,1,1, 24.763, 10708.180, 321.916, 52740.067 23/06/29,17:28:56,16,08,1, 12.0,1,1, 24.763, 10708.160, 321.926, 52740.089 23/06/29,17:28:56,17,08,1, 12.0,1,1, 24.763, 10708.139, 321.940, 52740.090 23/06/29,17:28:56,18,08,1, 12.0,1,1, 24.763, 10708.162, 321.979, 52740.024 23/06/29,17:28:56,19,08,1, 12.0,1,1, 24.763, 10708.119, 322.003, 52740.078 23/06/29,17:28:57,00,07,1, 11.9,1,1, 24.763, 10708.114, 322.003, 52740.078 23/06/29,17:28:57,01,07,1, 11.9,1,1, 24.763, 10708.089, 321.995, 52740.056 23/06/29,17:28:57,02,07,1, 11.9,1,1, 24.763, 10708.119, 322.080, 52740.320 23/06/29,17:28:57,03,07,1, 11.9,1,1, 24.763, 10708.068, 322.102, 52740.424 23/06/29,17:28:57,04,07,1, 11.9,1,1, 24.763, 10708.067, 322.117, 52740.391 23/06/29,17:28:57,05,07,1, 11.9,1,1, 24.763, 10708.045, 322.090, 52740.365 23/06/29,17:28:57,06,07,1, 11.9,1,1, 24.763, 10708.028, 322.098, 52740.316 23/06/29,17:28:57,07,07,1, 11.9,1,1, 24.763, 10708.017, 322.117, 52740.328 23/06/29,17:28:57,08,07,1, 11.9,1,1, 24.763, 10708.006, 322.119, 52740.293 23/06/29,17:28:57,09,07,1, 11.9,1,1, 24.763, 10707.988, 322.126, 52740.327 23/06/29,17:28:57,10,07,1, 11.9,1,1, 24.763, 10707.955, 322.148, 52740.267 23/06/29,17:28:57,11,07,1, 11.9,1,1, 24.763, 10707.920, 322.140, 52740.276 23/06/29,17:28:57,12,07,1, 11.9,1,1, 24.763, 10707.955, 322.153, 52740.313 23/06/29,17:28:57,13,07,1, 11.9,1,1, 24.763, 10707.918, 322.177, 52740.302 23/06/29,17:28:57,14,07,1, 11.9,1,1, 24.763, 10707.901, 322.164, 52740.313 23/06/29,17:28:57,15,07,1, 11.9,1,1, 24.763, 10707.889, 322.191, 52740.291 23/06/29,17:28:57,16,07,1, 11.9,1,1, 24.763, 10707.861, 322.204, 52740.281 23/06/29,17:28:57,17,07,1, 11.9,1,1, 24.763, 10707.886, 322.220, 52740.281 23/06/29,17:28:57,18,07,1, 11.9,1,1, 24.763, 10707.834, 322.232, 52740.303 23/06/29,17:28:57,19,07,1, 11.9,1,1, 24.763, 10707.812, 322.220, 52740.285 23/06/29,17:28:58,00,08,1, 11.9,1,1, 24.768, 10707.805, 322.220, 52740.285 23/06/29,17:28:58,01,08,1, 11.9,1,1, 24.768, 10707.782, 322.237, 52740.280 23/06/29,17:28:58,02,08,1, 11.9,1,1, 24.768, 10707.786, 322.260, 52740.256 23/06/29,17:28:58,03,08,1, 11.9,1,1, 24.768, 10707.740, 322.281, 52740.230 23/06/29,17:28:58,04,08,1, 11.9,1,1, 24.768, 10707.727, 322.284, 52740.275 23/06/29,17:28:58,05,08,1, 11.9,1,1, 24.768, 10707.725, 322.275, 52740.253 23/06/29,17:28:58,06,08,1, 11.9,1,1, 24.768, 10707.710, 322.280, 52740.216 23/06/29,17:28:58,07,08,1, 11.9,1,1, 24.768, 10707.670, 322.301, 52740.214 23/06/29,17:28:58,08,08,1, 11.9,1,1, 24.768, 10707.675, 322.316, 52740.273 23/06/29,17:28:58,09,08,1, 11.9,1,1, 24.768, 10707.670, 322.328, 52740.210 23/06/29,17:28:58,10,08,1, 11.9,1,1, 24.768, 10707.632, 322.318, 52740.227 23/06/29,17:28:58,11,08,1, 11.9,1,1, 24.768, 10707.631, 322.340, 52740.254 23/06/29,17:28:58,12,08,1, 11.9,1,1, 24.768, 10707.608, 322.340, 52740.203 23/06/29,17:28:58,13,08,1, 11.9,1,1, 24.768, 10707.578, 322.338, 52740.250 23/06/29,17:28:58,14,08,1, 11.9,1,1, 24.768, 10707.563, 322.355, 52740.186 23/06/29,17:28:58,15,08,1, 11.9,1,1, 24.768, 10707.561, 322.363, 52740.240 23/06/29,17:28:58,16,08,1, 11.9,1,1, 24.768, 10707.544, 322.352, 52740.248 23/06/29,17:28:58,17,08,1, 11.9,1,1, 24.768, 10707.524, 322.386, 52740.226 23/06/29,17:28:58,18,08,1, 11.9,1,1, 24.768, 10707.473, 322.386, 52740.209 23/06/29,17:28:58,19,08,1, 11.9,1,1, 24.768, 10707.500, 322.415, 52740.219 23/06/29,17:28:59,00,08,1, 11.9,1,1, 24.765, 10707.496, 322.415, 52740.219 23/06/29,17:28:59,01,08,1, 11.9,1,1, 24.765, 10707.466, 322.403, 52740.198 23/06/29,17:28:59,02,08,1, 11.9,1,1, 24.765, 10707.458, 322.409, 52740.161 23/06/29,17:28:59,03,08,1, 11.9,1,1, 24.765, 10707.409, 322.424, 52740.138 23/06/29,17:28:59,04,08,1, 11.9,1,1, 24.765, 10707.398, 322.420, 52740.187 23/06/29,17:28:59,05,08,1, 11.9,1,1, 24.765, 10707.387, 322.468, 52740.185 23/06/29,17:28:59,06,08,1, 11.9,1,1, 24.765, 10707.354, 322.477, 52740.236 23/06/29,17:28:59,07,08,1, 11.9,1,1, 24.765, 10707.334, 322.453, 52740.143 23/06/29,17:28:59,08,08,1, 11.9,1,1, 24.765, 10707.335, 322.490, 52740.136 23/06/29,17:28:59,09,08,1, 11.9,1,1, 24.765, 10707.321, 322.500, 52740.181 23/06/29,17:28:59,10,08,1, 11.9,1,1, 24.765, 10707.293, 322.486, 52740.147 23/06/29,17:28:59,11,08,1, 11.9,1,1, 24.765, 10707.286, 322.491, 52740.130 23/06/29,17:28:59,12,08,1, 11.9,1,1, 24.765, 10707.265, 322.525, 52740.144 23/06/29,17:28:59,13,08,1, 11.9,1,1, 24.765, 10707.235, 322.518, 52740.136 23/06/29,17:28:59,14,08,1, 11.9,1,1, 24.765, 10707.243, 322.539, 52740.173 23/06/29,17:28:59,15,08,1, 11.9,1,1, 24.765, 10707.207, 322.516, 52740.175 23/06/29,17:28:59,16,08,1, 11.9,1,1, 24.765, 10707.198, 322.541, 52740.190 23/06/29,17:28:59,17,08,1, 11.9,1,1, 24.765, 10707.186, 322.544, 52740.158 23/06/29,17:28:59,18,08,1, 11.9,1,1, 24.765, 10707.152, 322.577, 52740.113 23/06/29,17:28:59,19,08,1, 11.9,1,1, 24.765, 10707.154, 322.563, 52740.290 23/06/29,17:29:00,00,08,1, 11.9,1,1, 24.764, 10707.146, 322.563, 52740.290 23/06/29,17:29:00,01,08,1, 11.9,1,1, 24.764, 10707.067, 322.598, 52740.095 23/06/29,17:29:00,02,08,1, 11.9,1,1, 24.764, 10707.064, 322.563, 52739.862 23/06/29,17:29:00,03,08,1, 11.9,1,1, 24.764, 10707.059, 322.540, 52739.808 23/06/29,17:29:00,04,08,1, 11.9,1,1, 24.764, 10707.034, 322.559, 52739.790 23/06/29,17:29:00,05,08,1, 11.9,1,1, 24.764, 10707.019, 322.570, 52739.806 23/06/29,17:29:00,06,08,1, 11.9,1,1, 24.764, 10706.994, 322.590, 52739.815 23/06/29,17:29:00,07,08,1, 11.9,1,1, 24.764, 10706.978, 322.592, 52739.843 23/06/29,17:29:00,08,08,1, 11.9,1,1, 24.764, 10706.934, 322.614, 52739.786 23/06/29,17:29:00,09,08,1, 11.9,1,1, 24.764, 10706.941, 322.627, 52739.824 23/06/29,17:29:00,10,08,1, 11.9,1,1, 24.764, 10706.927, 322.593, 52739.771 23/06/29,17:29:00,11,08,1, 11.9,1,1, 24.764, 10706.894, 322.626, 52739.787 23/06/29,17:29:00,12,08,1, 11.9,1,1, 24.764, 10706.873, 322.598, 52739.801 23/06/29,17:29:00,13,08,1, 11.9,1,1, 24.764, 10706.846, 322.604, 52739.771 23/06/29,17:29:00,14,08,1, 11.9,1,1, 24.764, 10706.812, 322.667, 52739.751 23/06/29,17:29:00,15,08,1, 11.9,1,1, 24.764, 10706.817, 322.632, 52739.715 23/06/29,17:29:00,16,08,1, 11.9,1,1, 24.764, 10706.796, 322.673, 52739.728 23/06/29,17:29:00,17,08,1, 11.9,1,1, 24.764, 10706.812, 322.672, 52739.754 23/06/29,17:29:00,18,08,1, 11.9,1,1, 24.764, 10706.758, 322.645, 52739.732 23/06/29,17:29:00,19,08,1, 11.9,1,1, 24.764, 10706.738, 322.690, 52739.705 23/06/29,17:29:01,00,08,1, 11.9,1,1, 24.762, 10706.737, 322.690, 52739.705 23/06/29,17:29:01,01,08,1, 11.9,1,1, 24.762, 10706.715, 322.708, 52739.727 23/06/29,17:29:01,02,08,1, 11.9,1,1, 24.762, 10706.692, 322.715, 52739.735 23/06/29,17:29:01,03,08,1, 11.9,1,1, 24.762, 10706.671, 322.698, 52739.737 23/06/29,17:29:01,04,08,1, 11.9,1,1, 24.762, 10706.652, 322.736, 52739.756 23/06/29,17:29:01,05,08,1, 11.9,1,1, 24.762, 10706.654, 322.717, 52739.727 23/06/29,17:29:01,06,08,1, 11.9,1,1, 24.762, 10706.631, 322.723, 52739.735 23/06/29,17:29:01,07,08,1, 11.9,1,1, 24.762, 10706.610, 322.761, 52739.726 23/06/29,17:29:01,08,08,1, 11.9,1,1, 24.762, 10706.584, 322.738, 52739.704 23/06/29,17:29:01,09,08,1, 11.9,1,1, 24.762, 10706.581, 322.789, 52739.711 23/06/29,17:29:01,10,08,1, 11.9,1,1, 24.762, 10706.556, 322.787, 52739.698 23/06/29,17:29:01,11,08,1, 11.9,1,1, 24.762, 10706.541, 322.771, 52739.681 23/06/29,17:29:01,12,08,1, 11.9,1,1, 24.762, 10706.522, 322.760, 52739.685 23/06/29,17:29:01,13,08,1, 11.9,1,1, 24.762, 10706.488, 322.801, 52739.695 23/06/29,17:29:01,14,08,1, 11.9,1,1, 24.762, 10706.472, 322.775, 52739.653 23/06/29,17:29:01,15,08,1, 11.9,1,1, 24.762, 10706.437, 322.790, 52739.692 23/06/29,17:29:01,16,08,1, 11.9,1,1, 24.762, 10706.409, 322.807, 52739.653 23/06/29,17:29:01,17,08,1, 11.9,1,1, 24.762, 10706.396, 322.800, 52739.641 23/06/29,17:29:01,18,08,1, 11.9,1,1, 24.762, 10706.385, 322.832, 52739.654 23/06/29,17:29:01,19,08,1, 11.9,1,1, 24.762, 10706.383, 322.821, 52739.705 23/06/29,17:29:02,00,09,1, 11.9,1,1, 24.759, 10706.378, 322.821, 52739.705 23/06/29,17:29:02,01,09,1, 11.9,1,1, 24.759, 10706.301, 322.821, 52739.617 23/06/29,17:29:02,02,09,1, 11.9,1,1, 24.759, 10706.313, 322.862, 52739.660 23/06/29,17:29:02,03,09,1, 11.9,1,1, 24.759, 10706.283, 322.867, 52739.644 23/06/29,17:29:02,04,09,1, 11.9,1,1, 24.759, 10706.241, 322.873, 52739.649 23/06/29,17:29:02,05,09,1, 11.9,1,1, 24.759, 10706.229, 322.894, 52739.656 23/06/29,17:29:02,06,09,1, 11.9,1,1, 24.759, 10706.212, 322.860, 52739.657 23/06/29,17:29:02,07,09,1, 11.9,1,1, 24.759, 10706.194, 322.909, 52739.591 23/06/29,17:29:02,08,09,1, 11.9,1,1, 24.759, 10706.191, 322.903, 52739.580 23/06/29,17:29:02,09,09,1, 11.9,1,1, 24.759, 10706.158, 322.923, 52739.638 23/06/29,17:29:02,10,09,1, 11.9,1,1, 24.759, 10706.133, 322.908, 52739.572 23/06/29,17:29:02,11,09,1, 11.9,1,1, 24.759, 10706.109, 322.918, 52739.547 23/06/29,17:29:02,12,09,1, 11.9,1,1, 24.759, 10706.088, 322.915, 52739.594 23/06/29,17:29:02,13,09,1, 11.9,1,1, 24.759, 10706.067, 322.930, 52739.596 23/06/29,17:29:02,14,09,1, 11.9,1,1, 24.759, 10706.056, 322.926, 52739.589 23/06/29,17:29:02,15,09,1, 11.9,1,1, 24.759, 10706.070, 322.938, 52739.510 23/06/29,17:29:02,16,09,1, 11.9,1,1, 24.759, 10706.030, 322.915, 52739.595 23/06/29,17:29:02,17,09,1, 11.9,1,1, 24.759, 10706.015, 322.955, 52739.576 23/06/29,17:29:02,18,09,1, 11.9,1,1, 24.759, 10705.988, 322.970, 52739.518 23/06/29,17:29:02,19,09,1, 11.9,1,1, 24.759, 10705.979, 322.992, 52739.561 23/06/29,17:29:03,00,08,1, 12.0,1,1, 24.762, 10705.978, 322.992, 52739.561 23/06/29,17:29:03,01,08,1, 12.0,1,1, 24.762, 10705.968, 322.984, 52739.531 23/06/29,17:29:03,02,08,1, 12.0,1,1, 24.762, 10705.932, 323.000, 52739.542 23/06/29,17:29:03,03,08,1, 12.0,1,1, 24.762, 10705.918, 322.998, 52739.526 23/06/29,17:29:03,04,08,1, 12.0,1,1, 24.762, 10705.896, 323.009, 52739.540 23/06/29,17:29:03,05,08,1, 12.0,1,1, 24.762, 10705.842, 322.993, 52739.557 23/06/29,17:29:03,06,08,1, 12.0,1,1, 24.762, 10705.841, 323.010, 52739.553 23/06/29,17:29:03,07,08,1, 12.0,1,1, 24.762, 10705.837, 323.021, 52739.516 23/06/29,17:29:03,08,08,1, 12.0,1,1, 24.762, 10705.817, 322.992, 52739.498 23/06/29,17:29:03,09,08,1, 12.0,1,1, 24.762, 10705.781, 323.036, 52739.501 23/06/29,17:29:03,10,08,1, 12.0,1,1, 24.762, 10705.770, 323.032, 52739.502 23/06/29,17:29:03,11,08,1, 12.0,1,1, 24.762, 10705.760, 323.067, 52739.440 23/06/29,17:29:03,12,08,1, 12.0,1,1, 24.762, 10705.744, 323.060, 52739.464 23/06/29,17:29:03,13,08,1, 12.0,1,1, 24.762, 10705.745, 323.077, 52739.488 23/06/29,17:29:03,14,08,1, 12.0,1,1, 24.762, 10705.691, 323.088, 52739.476 23/06/29,17:29:03,15,08,1, 12.0,1,1, 24.762, 10705.667, 323.078, 52739.434 23/06/29,17:29:03,16,08,1, 12.0,1,1, 24.762, 10705.645, 323.106, 52739.461 23/06/29,17:29:03,17,08,1, 12.0,1,1, 24.762, 10705.622, 323.115, 52739.456 23/06/29,17:29:03,18,08,1, 12.0,1,1, 24.762, 10705.607, 323.104, 52739.427 23/06/29,17:29:03,19,08,1, 12.0,1,1, 24.762, 10705.601, 323.114, 52739.429 23/06/29,17:29:04,00,08,1, 11.9,1,1, 24.761, 10705.594, 323.114, 52739.429 23/06/29,17:29:04,01,08,1, 11.9,1,1, 24.761, 10705.549, 323.141, 52739.430 23/06/29,17:29:04,02,08,1, 11.9,1,1, 24.761, 10705.539, 323.127, 52739.413 23/06/29,17:29:04,03,08,1, 11.9,1,1, 24.761, 10705.540, 323.154, 52739.413 23/06/29,17:29:04,04,08,1, 11.9,1,1, 24.761, 10705.494, 323.158, 52739.400 23/06/29,17:29:04,05,08,1, 11.9,1,1, 24.761, 10705.467, 323.186, 52739.424 23/06/29,17:29:04,06,08,1, 11.9,1,1, 24.761, 10705.463, 323.180, 52739.409 23/06/29,17:29:04,07,08,1, 11.9,1,1, 24.761, 10705.424, 323.202, 52739.393 23/06/29,17:29:04,08,08,1, 11.9,1,1, 24.761, 10705.439, 323.168, 52739.420 23/06/29,17:29:04,09,08,1, 11.9,1,1, 24.761, 10705.400, 323.175, 52739.422 23/06/29,17:29:04,10,08,1, 11.9,1,1, 24.761, 10705.373, 323.206, 52739.378 23/06/29,17:29:04,11,08,1, 11.9,1,1, 24.761, 10705.354, 323.190, 52739.377 23/06/29,17:29:04,12,08,1, 11.9,1,1, 24.761, 10705.353, 323.187, 52739.337 23/06/29,17:29:04,13,08,1, 11.9,1,1, 24.761, 10705.319, 323.223, 52739.354 23/06/29,17:29:04,14,08,1, 11.9,1,1, 24.761, 10705.304, 323.200, 52739.348 23/06/29,17:29:04,15,08,1, 11.9,1,1, 24.761, 10705.291, 323.205, 52739.342 23/06/29,17:29:04,16,08,1, 11.9,1,1, 24.761, 10705.255, 323.210, 52739.358 23/06/29,17:29:04,17,08,1, 11.9,1,1, 24.761, 10705.236, 323.224, 52739.324 23/06/29,17:29:04,18,08,1, 11.9,1,1, 24.761, 10705.233, 323.267, 52739.356 23/06/29,17:29:04,19,08,1, 11.9,1,1, 24.761, 10705.195, 323.252, 52739.324 23/06/29,17:29:05,00,09,1, 11.9,1,1, 24.762, 10705.193, 323.252, 52739.324 23/06/29,17:29:05,01,09,1, 11.9,1,1, 24.762, 10705.167, 323.268, 52739.317 23/06/29,17:29:05,02,09,1, 11.9,1,1, 24.762, 10705.128, 323.262, 52739.330 23/06/29,17:29:05,03,09,1, 11.9,1,1, 24.762, 10705.115, 323.257, 52739.326 23/06/29,17:29:05,04,09,1, 11.9,1,1, 24.762, 10705.104, 323.277, 52739.299 23/06/29,17:29:05,05,09,1, 11.9,1,1, 24.762, 10705.079, 323.301, 52739.255 23/06/29,17:29:05,06,09,1, 11.9,1,1, 24.762, 10705.084, 323.312, 52739.266 23/06/29,17:29:05,07,09,1, 11.9,1,1, 24.762, 10705.036, 323.325, 52739.282 23/06/29,17:29:05,08,09,1, 11.9,1,1, 24.762, 10705.010, 323.310, 52739.260 23/06/29,17:29:05,09,09,1, 11.9,1,1, 24.762, 10705.017, 323.312, 52739.283 23/06/29,17:29:05,10,09,1, 11.9,1,1, 24.762, 10704.992, 323.337, 52739.265 23/06/29,17:29:05,11,09,1, 11.9,1,1, 24.762, 10704.966, 323.333, 52739.271 23/06/29,17:29:05,12,09,1, 11.9,1,1, 24.762, 10704.934, 323.363, 52739.236 23/06/29,17:29:05,13,09,1, 11.9,1,1, 24.762, 10704.923, 323.362, 52739.224 23/06/29,17:29:05,14,09,1, 11.9,1,1, 24.762, 10704.906, 323.365, 52739.264 23/06/29,17:29:05,15,09,1, 11.9,1,1, 24.762, 10704.905, 323.363, 52739.232 23/06/29,17:29:05,16,09,1, 11.9,1,1, 24.762, 10704.885, 323.385, 52739.228 23/06/29,17:29:05,17,09,1, 11.9,1,1, 24.762, 10704.862, 323.376, 52739.202 23/06/29,17:29:05,18,09,1, 11.9,1,1, 24.762, 10704.822, 323.399, 52739.228 23/06/29,17:29:05,19,09,1, 11.9,1,1, 24.762, 10704.831, 323.396, 52739.231 23/06/29,17:29:06,00,07,1, 11.9,1,1, 24.759, 10704.826, 323.396, 52739.231 23/06/29,17:29:06,01,07,1, 11.9,1,1, 24.759, 10704.758, 323.416, 52739.194 23/06/29,17:29:06,02,07,1, 11.9,1,1, 24.759, 10704.739, 323.420, 52739.206 23/06/29,17:29:06,03,07,1, 11.9,1,1, 24.759, 10704.737, 323.410, 52739.158 23/06/29,17:29:06,04,07,1, 11.9,1,1, 24.759, 10704.695, 323.422, 52739.172 23/06/29,17:29:06,05,07,1, 11.9,1,1, 24.759, 10704.658, 323.426, 52739.097 23/06/29,17:29:06,06,07,1, 11.9,1,1, 24.759, 10704.650, 323.425, 52739.156 23/06/29,17:29:06,07,07,1, 11.9,1,1, 24.759, 10704.656, 323.416, 52739.155 23/06/29,17:29:06,08,07,1, 11.9,1,1, 24.759, 10704.611, 323.428, 52739.128 23/06/29,17:29:06,09,07,1, 11.9,1,1, 24.759, 10704.594, 323.428, 52739.115 23/06/29,17:29:06,10,07,1, 11.9,1,1, 24.759, 10704.558, 323.440, 52739.135 23/06/29,17:29:06,11,07,1, 11.9,1,1, 24.759, 10704.585, 323.450, 52739.090 23/06/29,17:29:06,12,07,1, 11.9,1,1, 24.759, 10704.532, 323.441, 52739.108 23/06/29,17:29:06,13,07,1, 11.9,1,1, 24.759, 10704.539, 323.448, 52739.086 23/06/29,17:29:06,14,07,1, 11.9,1,1, 24.759, 10704.492, 323.456, 52739.059 23/06/29,17:29:06,15,07,1, 11.9,1,1, 24.759, 10704.501, 323.486, 52739.088 23/06/29,17:29:06,16,07,1, 11.9,1,1, 24.759, 10704.453, 323.499, 52739.073 23/06/29,17:29:06,17,07,1, 11.9,1,1, 24.759, 10704.427, 323.481, 52739.055 23/06/29,17:29:06,18,07,1, 11.9,1,1, 24.759, 10704.435, 323.500, 52739.044 23/06/29,17:29:06,19,07,1, 11.9,1,1, 24.759, 10704.410, 323.490, 52739.058 23/06/29,17:29:07,00,09,1, 11.9,1,1, 24.762, 10704.409, 323.490, 52739.058 23/06/29,17:29:07,01,09,1, 11.9,1,1, 24.762, 10704.363, 323.519, 52739.041 23/06/29,17:29:07,02,09,1, 11.9,1,1, 24.762, 10704.311, 323.523, 52739.042 23/06/29,17:29:07,03,09,1, 11.9,1,1, 24.762, 10704.303, 323.521, 52739.026 23/06/29,17:29:07,04,09,1, 11.9,1,1, 24.762, 10704.288, 323.510, 52739.021 23/06/29,17:29:07,05,09,1, 11.9,1,1, 24.762, 10704.254, 323.515, 52739.046 23/06/29,17:29:07,06,09,1, 11.9,1,1, 24.762, 10704.221, 323.530, 52739.006 23/06/29,17:29:07,07,09,1, 11.9,1,1, 24.762, 10704.203, 323.527, 52738.985 23/06/29,17:29:07,08,09,1, 11.9,1,1, 24.762, 10704.196, 323.549, 52739.024 23/06/29,17:29:07,09,09,1, 11.9,1,1, 24.762, 10704.176, 323.556, 52738.989 23/06/29,17:29:07,10,09,1, 11.9,1,1, 24.762, 10704.151, 323.587, 52738.985 23/06/29,17:29:07,11,09,1, 11.9,1,1, 24.762, 10704.143, 323.575, 52738.968 23/06/29,17:29:07,12,09,1, 11.9,1,1, 24.762, 10704.102, 323.578, 52738.962 23/06/29,17:29:07,13,09,1, 11.9,1,1, 24.762, 10704.087, 323.595, 52738.967 23/06/29,17:29:07,14,09,1, 11.9,1,1, 24.762, 10704.025, 323.591, 52738.935 23/06/29,17:29:07,15,09,1, 11.9,1,1, 24.762, 10704.043, 323.600, 52738.910 23/06/29,17:29:07,16,09,1, 11.9,1,1, 24.762, 10704.012, 323.594, 52738.941 23/06/29,17:29:07,17,09,1, 11.9,1,1, 24.762, 10703.968, 323.596, 52738.929 23/06/29,17:29:07,18,09,1, 11.9,1,1, 24.762, 10703.944, 323.596, 52738.877 23/06/29,17:29:07,19,09,1, 11.9,1,1, 24.762, 10703.954, 323.602, 52738.909 23/06/29,17:29:08,00,09,1, 11.9,1,1, 24.760, 10703.950, 323.602, 52738.909 23/06/29,17:29:08,01,09,1, 11.9,1,1, 24.760, 10703.926, 323.620, 52738.863 23/06/29,17:29:08,02,09,1, 11.9,1,1, 24.760, 10703.881, 323.619, 52738.884 23/06/29,17:29:08,03,09,1, 11.9,1,1, 24.760, 10703.882, 323.639, 52738.884 23/06/29,17:29:08,04,09,1, 11.9,1,1, 24.760, 10703.860, 323.648, 52738.904 23/06/29,17:29:08,05,09,1, 11.9,1,1, 24.760, 10703.829, 323.651, 52738.863 23/06/29,17:29:08,06,09,1, 11.9,1,1, 24.760, 10703.821, 323.651, 52738.870 23/06/29,17:29:08,07,09,1, 11.9,1,1, 24.760, 10703.782, 323.673, 52738.851 23/06/29,17:29:08,08,09,1, 11.9,1,1, 24.760, 10703.750, 323.684, 52738.867 23/06/29,17:29:08,09,09,1, 11.9,1,1, 24.760, 10703.743, 323.684, 52738.844 23/06/29,17:29:08,10,09,1, 11.9,1,1, 24.760, 10703.716, 323.655, 52738.835 23/06/29,17:29:08,11,09,1, 11.9,1,1, 24.760, 10703.692, 323.680, 52738.808 23/06/29,17:29:08,12,09,1, 11.9,1,1, 24.760, 10703.672, 323.700, 52738.845 23/06/29,17:29:08,13,09,1, 11.9,1,1, 24.760, 10703.658, 323.686, 52738.793 23/06/29,17:29:08,14,09,1, 11.9,1,1, 24.760, 10703.662, 323.677, 52738.811 23/06/29,17:29:08,15,09,1, 11.9,1,1, 24.760, 10703.609, 323.714, 52738.811 23/06/29,17:29:08,16,09,1, 11.9,1,1, 24.760, 10703.595, 323.717, 52738.811 23/06/29,17:29:08,17,09,1, 11.9,1,1, 24.760, 10703.610, 323.734, 52738.795 23/06/29,17:29:08,18,09,1, 11.9,1,1, 24.760, 10703.544, 323.724, 52738.793 23/06/29,17:29:08,19,09,1, 11.9,1,1, 24.760, 10703.529, 323.729, 52738.822 23/06/29,17:29:09,00,09,1, 11.9,1,1, 24.758, 10703.524, 323.729, 52738.822 23/06/29,17:29:09,01,09,1, 11.9,1,1, 24.758, 10703.479, 323.746, 52738.834 23/06/29,17:29:09,02,09,1, 11.9,1,1, 24.758, 10703.475, 323.726, 52738.757 23/06/29,17:29:09,03,09,1, 11.9,1,1, 24.758, 10703.450, 323.751, 52738.751 23/06/29,17:29:09,04,09,1, 11.9,1,1, 24.758, 10703.425, 323.751, 52738.738 23/06/29,17:29:09,05,09,1, 11.9,1,1, 24.758, 10703.406, 323.736, 52738.714 23/06/29,17:29:09,06,09,1, 11.9,1,1, 24.758, 10703.368, 323.743, 52738.725 23/06/29,17:29:09,07,09,1, 11.9,1,1, 24.758, 10703.378, 323.787, 52738.707 23/06/29,17:29:09,08,09,1, 11.9,1,1, 24.758, 10703.353, 323.778, 52738.714 23/06/29,17:29:09,09,09,1, 11.9,1,1, 24.758, 10703.343, 323.759, 52738.728 23/06/29,17:29:09,10,09,1, 11.9,1,1, 24.758, 10703.314, 323.758, 52738.695 23/06/29,17:29:09,11,09,1, 11.9,1,1, 24.758, 10703.289, 323.770, 52738.695 23/06/29,17:29:09,12,09,1, 11.9,1,1, 24.758, 10703.272, 323.770, 52738.685 23/06/29,17:29:09,13,09,1, 11.9,1,1, 24.758, 10703.278, 323.800, 52738.708 23/06/29,17:29:09,14,09,1, 11.9,1,1, 24.758, 10703.247, 323.794, 52738.686 23/06/29,17:29:09,15,09,1, 11.9,1,1, 24.758, 10703.234, 323.787, 52738.644 23/06/29,17:29:09,16,09,1, 11.9,1,1, 24.758, 10703.173, 323.815, 52738.683 23/06/29,17:29:09,17,09,1, 11.9,1,1, 24.758, 10703.164, 323.799, 52738.667 23/06/29,17:29:09,18,09,1, 11.9,1,1, 24.758, 10703.160, 323.810, 52738.693 23/06/29,17:29:09,19,09,1, 11.9,1,1, 24.758, 10703.122, 323.797, 52738.634 23/06/29,17:29:10,00,10,1, 12.0,1,1, 24.758, 10703.115, 323.797, 52738.634 23/06/29,17:29:10,01,10,1, 12.0,1,1, 24.758, 10703.093, 323.808, 52738.643 23/06/29,17:29:10,02,10,1, 12.0,1,1, 24.758, 10703.045, 323.804, 52738.605 23/06/29,17:29:10,03,10,1, 12.0,1,1, 24.758, 10703.048, 323.847, 52738.625 23/06/29,17:29:10,04,10,1, 12.0,1,1, 24.758, 10703.026, 323.805, 52738.607 23/06/29,17:29:10,05,10,1, 12.0,1,1, 24.758, 10703.018, 323.810, 52738.555 23/06/29,17:29:10,06,10,1, 12.0,1,1, 24.758, 10702.992, 323.828, 52738.606 23/06/29,17:29:10,07,10,1, 12.0,1,1, 24.758, 10702.957, 323.825, 52738.553 23/06/29,17:29:10,08,10,1, 12.0,1,1, 24.758, 10702.942, 323.857, 52738.555 23/06/29,17:29:10,09,10,1, 12.0,1,1, 24.758, 10702.917, 323.853, 52738.583 23/06/29,17:29:10,10,10,1, 12.0,1,1, 24.758, 10702.894, 323.871, 52738.538 23/06/29,17:29:10,11,10,1, 12.0,1,1, 24.758, 10702.861, 323.843, 52738.520 23/06/29,17:29:10,12,10,1, 12.0,1,1, 24.758, 10702.850, 323.841, 52738.528 23/06/29,17:29:10,13,10,1, 12.0,1,1, 24.758, 10702.809, 323.842, 52738.521 23/06/29,17:29:10,14,10,1, 12.0,1,1, 24.758, 10702.829, 323.874, 52738.535 23/06/29,17:29:10,15,10,1, 12.0,1,1, 24.758, 10702.805, 323.862, 52738.479 23/06/29,17:29:10,16,10,1, 12.0,1,1, 24.758, 10702.768, 323.850, 52738.482 23/06/29,17:29:10,17,10,1, 12.0,1,1, 24.758, 10702.765, 323.874, 52738.497 23/06/29,17:29:10,18,10,1, 12.0,1,1, 24.758, 10702.743, 323.897, 52738.486 23/06/29,17:29:10,19,10,1, 12.0,1,1, 24.758, 10702.694, 323.877, 52738.445 23/06/29,17:29:11,00,10,1, 12.0,1,1, 24.757, 10702.690, 323.877, 52738.445 23/06/29,17:29:11,01,10,1, 12.0,1,1, 24.757, 10702.664, 323.883, 52738.457 23/06/29,17:29:11,02,10,1, 12.0,1,1, 24.757, 10702.656, 323.865, 52738.425 23/06/29,17:29:11,03,10,1, 12.0,1,1, 24.757, 10702.615, 323.867, 52738.401 23/06/29,17:29:11,04,10,1, 12.0,1,1, 24.757, 10702.602, 323.862, 52738.380 23/06/29,17:29:11,05,10,1, 12.0,1,1, 24.757, 10702.585, 323.899, 52738.418 23/06/29,17:29:11,06,10,1, 12.0,1,1, 24.757, 10702.559, 323.885, 52738.423 23/06/29,17:29:11,07,10,1, 12.0,1,1, 24.757, 10702.538, 323.866, 52738.404 23/06/29,17:29:11,08,10,1, 12.0,1,1, 24.757, 10702.523, 323.892, 52738.343 23/06/29,17:29:11,09,10,1, 12.0,1,1, 24.757, 10702.502, 323.896, 52738.373 23/06/29,17:29:11,10,10,1, 12.0,1,1, 24.757, 10702.474, 323.903, 52738.412 23/06/29,17:29:11,11,10,1, 12.0,1,1, 24.757, 10702.451, 323.886, 52738.324 23/06/29,17:29:11,12,10,1, 12.0,1,1, 24.757, 10702.459, 323.907, 52738.328 23/06/29,17:29:11,13,10,1, 12.0,1,1, 24.757, 10702.408, 323.930, 52738.350 23/06/29,17:29:11,14,10,1, 12.0,1,1, 24.757, 10702.397, 323.909, 52738.320 23/06/29,17:29:11,15,10,1, 12.0,1,1, 24.757, 10702.405, 323.901, 52738.334 23/06/29,17:29:11,16,10,1, 12.0,1,1, 24.757, 10702.368, 323.918, 52738.328 23/06/29,17:29:11,17,10,1, 12.0,1,1, 24.757, 10702.354, 323.910, 52738.292 23/06/29,17:29:11,18,10,1, 12.0,1,1, 24.757, 10702.316, 323.908, 52738.331 23/06/29,17:29:11,19,10,1, 12.0,1,1, 24.757, 10702.301, 323.913, 52738.265 23/06/29,17:29:12,00,09,1, 11.9,1,1, 24.756, 10702.298, 323.913, 52738.265 23/06/29,17:29:12,01,09,1, 11.9,1,1, 24.756, 10702.232, 323.923, 52738.282 23/06/29,17:29:12,02,09,1, 11.9,1,1, 24.756, 10702.223, 323.910, 52738.232 23/06/29,17:29:12,03,09,1, 11.9,1,1, 24.756, 10702.222, 323.944, 52738.245 23/06/29,17:29:12,04,09,1, 11.9,1,1, 24.756, 10702.166, 323.934, 52738.223 23/06/29,17:29:12,05,09,1, 11.9,1,1, 24.756, 10702.169, 323.922, 52738.213 23/06/29,17:29:12,06,09,1, 11.9,1,1, 24.756, 10702.156, 323.913, 52738.192 23/06/29,17:29:12,07,09,1, 11.9,1,1, 24.756, 10702.128, 323.934, 52738.190 23/06/29,17:29:12,08,09,1, 11.9,1,1, 24.756, 10702.107, 323.943, 52738.169 23/06/29,17:29:12,09,09,1, 11.9,1,1, 24.756, 10702.087, 323.916, 52738.189 23/06/29,17:29:12,10,09,1, 11.9,1,1, 24.756, 10702.069, 323.918, 52738.141 23/06/29,17:29:12,11,09,1, 11.9,1,1, 24.756, 10702.049, 323.936, 52738.153 23/06/29,17:29:12,12,09,1, 11.9,1,1, 24.756, 10702.023, 323.919, 52738.133 23/06/29,17:29:12,13,09,1, 11.9,1,1, 24.756, 10701.978, 323.915, 52738.151 23/06/29,17:29:12,14,09,1, 11.9,1,1, 24.756, 10701.983, 323.906, 52738.109 23/06/29,17:29:12,15,09,1, 11.9,1,1, 24.756, 10701.976, 323.930, 52738.118 23/06/29,17:29:12,16,09,1, 11.9,1,1, 24.756, 10701.938, 323.963, 52738.107 23/06/29,17:29:12,17,09,1, 11.9,1,1, 24.756, 10701.912, 323.947, 52738.118 23/06/29,17:29:12,18,09,1, 11.9,1,1, 24.756, 10701.896, 323.941, 52738.088 23/06/29,17:29:12,19,09,1, 11.9,1,1, 24.756, 10701.875, 323.938, 52738.079 23/06/29,17:29:13,00,09,1, 11.9,1,1, 24.759, 10701.872, 323.938, 52738.079 23/06/29,17:29:13,01,09,1, 11.9,1,1, 24.759, 10701.856, 323.937, 52738.034 23/06/29,17:29:13,02,09,1, 11.9,1,1, 24.759, 10701.810, 323.941, 52738.060 23/06/29,17:29:13,03,09,1, 11.9,1,1, 24.759, 10701.798, 323.930, 52738.035 23/06/29,17:29:13,04,09,1, 11.9,1,1, 24.759, 10701.770, 323.915, 52738.044 23/06/29,17:29:13,05,09,1, 11.9,1,1, 24.759, 10701.748, 323.920, 52738.049 23/06/29,17:29:13,06,09,1, 11.9,1,1, 24.759, 10701.738, 323.913, 52737.991 23/06/29,17:29:13,07,09,1, 11.9,1,1, 24.759, 10701.710, 323.921, 52737.975 23/06/29,17:29:13,08,09,1, 11.9,1,1, 24.759, 10701.691, 323.935, 52737.995 23/06/29,17:29:13,09,09,1, 11.9,1,1, 24.759, 10701.662, 323.910, 52737.992 23/06/29,17:29:13,10,09,1, 11.9,1,1, 24.759, 10701.629, 323.941, 52737.988 23/06/29,17:29:13,11,09,1, 11.9,1,1, 24.759, 10701.614, 323.935, 52737.950 23/06/29,17:29:13,12,09,1, 11.9,1,1, 24.759, 10701.595, 323.935, 52737.922 23/06/29,17:29:13,13,09,1, 11.9,1,1, 24.759, 10701.584, 323.947, 52737.895 23/06/29,17:29:13,14,09,1, 11.9,1,1, 24.759, 10701.548, 323.967, 52737.941 23/06/29,17:29:13,15,09,1, 11.9,1,1, 24.759, 10701.521, 323.921, 52737.921 23/06/29,17:29:13,16,09,1, 11.9,1,1, 24.759, 10701.500, 323.939, 52737.915 23/06/29,17:29:13,17,09,1, 11.9,1,1, 24.759, 10701.491, 323.931, 52737.867 23/06/29,17:29:13,18,09,1, 11.9,1,1, 24.759, 10701.465, 323.948, 52737.901 23/06/29,17:29:13,19,09,1, 11.9,1,1, 24.759, 10701.445, 323.946, 52737.860 23/06/29,17:29:14,00,09,1, 11.9,1,1, 24.757, 10701.438, 323.946, 52737.860 23/06/29,17:29:14,01,09,1, 11.9,1,1, 24.757, 10701.396, 323.915, 52737.895 23/06/29,17:29:14,02,09,1, 11.9,1,1, 24.757, 10701.391, 323.938, 52737.845 23/06/29,17:29:14,03,09,1, 11.9,1,1, 24.757, 10701.331, 323.946, 52737.848 23/06/29,17:29:14,04,09,1, 11.9,1,1, 24.757, 10701.354, 323.944, 52737.820 23/06/29,17:29:14,05,09,1, 11.9,1,1, 24.757, 10701.314, 323.943, 52737.879 23/06/29,17:29:14,06,09,1, 11.9,1,1, 24.757, 10701.258, 323.931, 52737.790 23/06/29,17:29:14,07,09,1, 11.9,1,1, 24.757, 10701.300, 323.952, 52737.778 23/06/29,17:29:14,08,09,1, 11.9,1,1, 24.757, 10701.260, 323.940, 52737.813 23/06/29,17:29:14,09,09,1, 11.9,1,1, 24.757, 10701.228, 323.927, 52737.815 23/06/29,17:29:14,10,09,1, 11.9,1,1, 24.757, 10701.194, 323.932, 52737.792 23/06/29,17:29:14,11,09,1, 11.9,1,1, 24.757, 10701.186, 323.944, 52737.782 23/06/29,17:29:14,12,09,1, 11.9,1,1, 24.757, 10701.182, 323.965, 52737.805 23/06/29,17:29:14,13,09,1, 11.9,1,1, 24.757, 10701.175, 323.946, 52737.777 23/06/29,17:29:14,14,09,1, 11.9,1,1, 24.757, 10701.133, 323.935, 52737.767 23/06/29,17:29:14,15,09,1, 11.9,1,1, 24.757, 10701.130, 323.936, 52737.726 23/06/29,17:29:14,16,09,1, 11.9,1,1, 24.757, 10701.090, 323.924, 52737.736 23/06/29,17:29:14,17,09,1, 11.9,1,1, 24.757, 10701.049, 323.946, 52737.713 23/06/29,17:29:14,18,09,1, 11.9,1,1, 24.757, 10701.056, 323.927, 52737.712 23/06/29,17:29:14,19,09,1, 11.9,1,1, 24.757, 10700.990, 323.938, 52737.669 23/06/29,17:29:15,00,09,1, 11.9,1,1, 24.758, 10700.988, 323.938, 52737.669 23/06/29,17:29:15,01,09,1, 11.9,1,1, 24.758, 10700.985, 323.940, 52737.676 23/06/29,17:29:15,02,09,1, 11.9,1,1, 24.758, 10700.958, 323.943, 52737.682 23/06/29,17:29:15,03,09,1, 11.9,1,1, 24.758, 10700.934, 323.953, 52737.702 23/06/29,17:29:15,04,09,1, 11.9,1,1, 24.758, 10700.926, 323.924, 52737.638 23/06/29,17:29:15,05,09,1, 11.9,1,1, 24.758, 10700.893, 323.868, 52737.619 23/06/29,17:29:15,06,09,1, 11.9,1,1, 24.758, 10700.882, 323.926, 52737.630 23/06/29,17:29:15,07,09,1, 11.9,1,1, 24.758, 10700.880, 323.902, 52737.623 23/06/29,17:29:15,08,09,1, 11.9,1,1, 24.758, 10700.838, 323.936, 52737.618 23/06/29,17:29:15,09,09,1, 11.9,1,1, 24.758, 10700.841, 323.900, 52737.608 23/06/29,17:29:15,10,09,1, 11.9,1,1, 24.758, 10700.798, 323.927, 52737.563 23/06/29,17:29:15,11,09,1, 11.9,1,1, 24.758, 10700.790, 323.912, 52737.601 23/06/29,17:29:15,12,09,1, 11.9,1,1, 24.758, 10700.768, 323.921, 52737.553 23/06/29,17:29:15,13,09,1, 11.9,1,1, 24.758, 10700.739, 323.909, 52737.534 23/06/29,17:29:15,14,09,1, 11.9,1,1, 24.758, 10700.729, 323.906, 52737.550 23/06/29,17:29:15,15,09,1, 11.9,1,1, 24.758, 10700.710, 323.908, 52737.471 23/06/29,17:29:15,16,09,1, 11.9,1,1, 24.758, 10700.695, 323.896, 52737.488 23/06/29,17:29:15,17,09,1, 11.9,1,1, 24.758, 10700.660, 323.910, 52737.483 23/06/29,17:29:15,18,09,1, 11.9,1,1, 24.758, 10700.637, 323.909, 52737.464 23/06/29,17:29:15,19,09,1, 11.9,1,1, 24.758, 10700.629, 323.873, 52737.488 23/06/29,17:29:16,00,09,1, 12.0,1,1, 24.756, 10700.620, 323.873, 52737.488 23/06/29,17:29:16,01,09,1, 12.0,1,1, 24.756, 10700.569, 323.902, 52737.452 23/06/29,17:29:16,02,09,1, 12.0,1,1, 24.756, 10700.562, 323.876, 52737.429 23/06/29,17:29:16,03,09,1, 12.0,1,1, 24.756, 10700.537, 323.888, 52737.431 23/06/29,17:29:16,04,09,1, 12.0,1,1, 24.756, 10700.541, 323.864, 52737.396 23/06/29,17:29:16,05,09,1, 12.0,1,1, 24.756, 10700.494, 323.884, 52737.429 23/06/29,17:29:16,06,09,1, 12.0,1,1, 24.756, 10700.475, 323.902, 52737.385 23/06/29,17:29:16,07,09,1, 12.0,1,1, 24.756, 10700.476, 323.883, 52737.386 23/06/29,17:29:16,08,09,1, 12.0,1,1, 24.756, 10700.455, 323.858, 52737.371 23/06/29,17:29:16,09,09,1, 12.0,1,1, 24.756, 10700.426, 323.846, 52737.332 23/06/29,17:29:16,10,09,1, 12.0,1,1, 24.756, 10700.403, 323.861, 52737.338 23/06/29,17:29:16,11,09,1, 12.0,1,1, 24.756, 10700.406, 323.868, 52737.359 23/06/29,17:29:16,12,09,1, 12.0,1,1, 24.756, 10700.354, 323.862, 52737.318 23/06/29,17:29:16,13,09,1, 12.0,1,1, 24.756, 10700.326, 323.847, 52737.326 23/06/29,17:29:16,14,09,1, 12.0,1,1, 24.756, 10700.303, 323.845, 52737.314 23/06/29,17:29:16,15,09,1, 12.0,1,1, 24.756, 10700.293, 323.844, 52737.252 23/06/29,17:29:16,16,09,1, 12.0,1,1, 24.756, 10700.297, 323.849, 52737.277 23/06/29,17:29:16,17,09,1, 12.0,1,1, 24.756, 10700.254, 323.840, 52737.291 23/06/29,17:29:16,18,09,1, 12.0,1,1, 24.756, 10700.254, 323.838, 52737.260 23/06/29,17:29:16,19,09,1, 12.0,1,1, 24.756, 10700.218, 323.823, 52737.268 23/06/29,17:29:17,00,09,1, 11.9,1,1, 24.759, 10700.212, 323.823, 52737.268 23/06/29,17:29:17,01,09,1, 11.9,1,1, 24.759, 10700.175, 323.785, 52737.237 23/06/29,17:29:17,02,09,1, 11.9,1,1, 24.759, 10700.151, 323.781, 52737.215 23/06/29,17:29:17,03,09,1, 11.9,1,1, 24.759, 10700.127, 323.812, 52737.230 23/06/29,17:29:17,04,09,1, 11.9,1,1, 24.759, 10700.126, 323.799, 52737.239 23/06/29,17:29:17,05,09,1, 11.9,1,1, 24.759, 10700.114, 323.836, 52737.179 23/06/29,17:29:17,06,09,1, 11.9,1,1, 24.759, 10700.086, 323.820, 52737.199 23/06/29,17:29:17,07,09,1, 11.9,1,1, 24.759, 10700.060, 323.779, 52737.148 23/06/29,17:29:17,08,09,1, 11.9,1,1, 24.759, 10700.024, 323.804, 52737.172 23/06/29,17:29:17,09,09,1, 11.9,1,1, 24.759, 10699.992, 323.782, 52737.154 23/06/29,17:29:17,10,09,1, 11.9,1,1, 24.759, 10700.009, 323.776, 52737.111 23/06/29,17:29:17,11,09,1, 11.9,1,1, 24.759, 10699.953, 323.769, 52737.114 23/06/29,17:29:17,12,09,1, 11.9,1,1, 24.759, 10699.963, 323.766, 52737.104 23/06/29,17:29:17,13,09,1, 11.9,1,1, 24.759, 10699.924, 323.762, 52737.090 23/06/29,17:29:17,14,09,1, 11.9,1,1, 24.759, 10699.934, 323.756, 52737.088 23/06/29,17:29:17,15,09,1, 11.9,1,1, 24.759, 10699.907, 323.761, 52737.116 23/06/29,17:29:17,16,09,1, 11.9,1,1, 24.759, 10699.891, 323.753, 52737.088 23/06/29,17:29:17,17,09,1, 11.9,1,1, 24.759, 10699.864, 323.745, 52737.073 23/06/29,17:29:17,18,09,1, 11.9,1,1, 24.759, 10699.838, 323.710, 52737.049 23/06/29,17:29:17,19,09,1, 11.9,1,1, 24.759, 10699.845, 323.715, 52737.013 23/06/29,17:29:18,00,09,1, 11.9,1,1, 24.759, 10699.844, 323.715, 52737.013 23/06/29,17:29:18,01,09,1, 11.9,1,1, 24.759, 10699.767, 323.707, 52737.015 23/06/29,17:29:18,02,09,1, 11.9,1,1, 24.759, 10699.751, 323.699, 52737.030 23/06/29,17:29:18,03,09,1, 11.9,1,1, 24.759, 10699.734, 323.699, 52737.030 23/06/29,17:29:18,04,09,1, 11.9,1,1, 24.759, 10699.736, 323.686, 52736.961 23/06/29,17:29:18,05,09,1, 11.9,1,1, 24.759, 10699.713, 323.695, 52737.037 23/06/29,17:29:18,06,09,1, 11.9,1,1, 24.759, 10699.702, 323.669, 52736.961 23/06/29,17:29:18,07,09,1, 11.9,1,1, 24.759, 10699.676, 323.697, 52736.946 23/06/29,17:29:18,08,09,1, 11.9,1,1, 24.759, 10699.636, 323.679, 52736.932 23/06/29,17:29:18,09,09,1, 11.9,1,1, 24.759, 10699.632, 323.673, 52736.951 23/06/29,17:29:18,10,09,1, 11.9,1,1, 24.759, 10699.590, 323.698, 52736.883 23/06/29,17:29:18,11,09,1, 11.9,1,1, 24.759, 10699.596, 323.692, 52736.885 23/06/29,17:29:18,12,09,1, 11.9,1,1, 24.759, 10699.576, 323.679, 52736.950 23/06/29,17:29:18,13,09,1, 11.9,1,1, 24.759, 10699.570, 323.652, 52736.856 23/06/29,17:29:18,14,09,1, 11.9,1,1, 24.759, 10699.534, 323.656, 52736.905 23/06/29,17:29:18,15,09,1, 11.9,1,1, 24.759, 10699.532, 323.646, 52736.823 23/06/29,17:29:18,16,09,1, 11.9,1,1, 24.759, 10699.496, 323.627, 52736.852 23/06/29,17:29:18,17,09,1, 11.9,1,1, 24.759, 10699.467, 323.631, 52736.803 23/06/29,17:29:18,18,09,1, 11.9,1,1, 24.759, 10699.451, 323.625, 52736.857 23/06/29,17:29:18,19,09,1, 11.9,1,1, 24.759, 10699.436, 323.617, 52736.787 23/06/29,17:29:19,00,09,1, 11.9,1,1, 24.756, 10699.435, 323.617, 52736.787 23/06/29,17:29:19,01,09,1, 11.9,1,1, 24.756, 10699.390, 323.587, 52736.770 23/06/29,17:29:19,02,09,1, 11.9,1,1, 24.756, 10699.383, 323.574, 52736.800 23/06/29,17:29:19,03,09,1, 11.9,1,1, 24.756, 10699.344, 323.572, 52736.750 23/06/29,17:29:19,04,09,1, 11.9,1,1, 24.756, 10699.327, 323.573, 52736.696 23/06/29,17:29:19,05,09,1, 11.9,1,1, 24.756, 10699.280, 323.569, 52736.739 23/06/29,17:29:19,06,09,1, 11.9,1,1, 24.756, 10699.293, 323.560, 52736.682 23/06/29,17:29:19,07,09,1, 11.9,1,1, 24.756, 10699.256, 323.567, 52736.743 23/06/29,17:29:19,08,09,1, 11.9,1,1, 24.756, 10699.238, 323.564, 52736.722 23/06/29,17:29:19,09,09,1, 11.9,1,1, 24.756, 10699.205, 323.564, 52736.693 23/06/29,17:29:19,10,09,1, 11.9,1,1, 24.756, 10699.190, 323.554, 52736.656 23/06/29,17:29:19,11,09,1, 11.9,1,1, 24.756, 10699.186, 323.562, 52736.641 23/06/29,17:29:19,12,09,1, 11.9,1,1, 24.756, 10699.132, 323.540, 52736.646 23/06/29,17:29:19,13,09,1, 11.9,1,1, 24.756, 10699.134, 323.528, 52736.590 23/06/29,17:29:19,14,09,1, 11.9,1,1, 24.756, 10699.120, 323.541, 52736.654 23/06/29,17:29:19,15,09,1, 11.9,1,1, 24.756, 10699.109, 323.509, 52736.610 23/06/29,17:29:19,16,09,1, 11.9,1,1, 24.756, 10699.085, 323.527, 52736.648 23/06/29,17:29:19,17,09,1, 11.9,1,1, 24.756, 10699.056, 323.521, 52736.559 23/06/29,17:29:19,18,09,1, 11.9,1,1, 24.756, 10699.044, 323.478, 52736.567 23/06/29,17:29:19,19,09,1, 11.9,1,1, 24.756, 10699.019, 323.497, 52736.548 23/06/29,17:29:20,00,09,1, 12.0,1,1, 24.750, 10699.018, 323.497, 52736.548 23/06/29,17:29:20,01,09,1, 12.0,1,1, 24.750, 10698.984, 323.483, 52736.529 23/06/29,17:29:20,02,09,1, 12.0,1,1, 24.750, 10698.969, 323.483, 52736.502 23/06/29,17:29:20,03,09,1, 12.0,1,1, 24.750, 10698.965, 323.454, 52736.469 23/06/29,17:29:20,04,09,1, 12.0,1,1, 24.750, 10698.904, 323.433, 52736.493 23/06/29,17:29:20,05,09,1, 12.0,1,1, 24.750, 10698.917, 323.417, 52736.442 23/06/29,17:29:20,06,09,1, 12.0,1,1, 24.750, 10698.886, 323.426, 52736.467 23/06/29,17:29:20,07,09,1, 12.0,1,1, 24.750, 10698.849, 323.414, 52736.482 23/06/29,17:29:20,08,09,1, 12.0,1,1, 24.750, 10698.833, 323.428, 52736.464 23/06/29,17:29:20,09,09,1, 12.0,1,1, 24.750, 10698.803, 323.408, 52736.465 23/06/29,17:29:20,10,09,1, 12.0,1,1, 24.750, 10698.778, 323.410, 52736.424 23/06/29,17:29:20,11,09,1, 12.0,1,1, 24.750, 10698.796, 323.393, 52736.419 23/06/29,17:29:20,12,09,1, 12.0,1,1, 24.750, 10698.746, 323.381, 52736.359 23/06/29,17:29:20,13,09,1, 12.0,1,1, 24.750, 10698.750, 323.361, 52736.408 23/06/29,17:29:20,14,09,1, 12.0,1,1, 24.750, 10698.712, 323.379, 52736.382 23/06/29,17:29:20,15,09,1, 12.0,1,1, 24.750, 10698.685, 323.380, 52736.376 23/06/29,17:29:20,16,09,1, 12.0,1,1, 24.750, 10698.669, 323.367, 52736.377 23/06/29,17:29:20,17,09,1, 12.0,1,1, 24.750, 10698.649, 323.359, 52736.366 23/06/29,17:29:20,18,09,1, 12.0,1,1, 24.750, 10698.646, 323.338, 52736.337 23/06/29,17:29:20,19,09,1, 12.0,1,1, 24.750, 10698.631, 323.320, 52736.324 23/06/29,17:29:21,00,09,1, 11.9,1,1, 24.758, 10698.626, 323.320, 52736.324 23/06/29,17:29:21,01,09,1, 11.9,1,1, 24.758, 10698.564, 323.338, 52736.345 23/06/29,17:29:21,02,09,1, 11.9,1,1, 24.758, 10698.547, 323.315, 52736.312 23/06/29,17:29:21,03,09,1, 11.9,1,1, 24.758, 10698.539, 323.310, 52736.269 23/06/29,17:29:21,04,09,1, 11.9,1,1, 24.758, 10698.515, 323.283, 52736.284 23/06/29,17:29:21,05,09,1, 11.9,1,1, 24.758, 10698.493, 323.279, 52736.286 23/06/29,17:29:21,06,09,1, 11.9,1,1, 24.758, 10698.467, 323.284, 52736.244 23/06/29,17:29:21,07,09,1, 11.9,1,1, 24.758, 10698.467, 323.268, 52736.226 23/06/29,17:29:21,08,09,1, 11.9,1,1, 24.758, 10698.449, 323.262, 52736.201 23/06/29,17:29:21,09,09,1, 11.9,1,1, 24.758, 10698.399, 323.269, 52736.197 23/06/29,17:29:21,10,09,1, 11.9,1,1, 24.758, 10698.392, 323.237, 52736.205 23/06/29,17:29:21,11,09,1, 11.9,1,1, 24.758, 10698.380, 323.221, 52736.184 23/06/29,17:29:21,12,09,1, 11.9,1,1, 24.758, 10698.360, 323.238, 52736.141 23/06/29,17:29:21,13,09,1, 11.9,1,1, 24.758, 10698.343, 323.226, 52736.149 23/06/29,17:29:21,14,09,1, 11.9,1,1, 24.758, 10698.315, 323.207, 52736.131 23/06/29,17:29:21,15,09,1, 11.9,1,1, 24.758, 10698.266, 323.193, 52736.187 23/06/29,17:29:21,16,09,1, 11.9,1,1, 24.758, 10698.264, 323.195, 52736.112 23/06/29,17:29:21,17,09,1, 11.9,1,1, 24.758, 10698.254, 323.168, 52736.088 23/06/29,17:29:21,18,09,1, 11.9,1,1, 24.758, 10698.221, 323.171, 52736.116 23/06/29,17:29:21,19,09,1, 11.9,1,1, 24.758, 10698.229, 323.174, 52736.122 23/06/29,17:29:22,00,09,1, 11.9,1,1, 24.753, 10698.225, 323.174, 52736.122 23/06/29,17:29:22,01,09,1, 11.9,1,1, 24.753, 10698.189, 323.144, 52736.105 23/06/29,17:29:22,02,09,1, 11.9,1,1, 24.753, 10698.142, 323.139, 52736.020 23/06/29,17:29:22,03,09,1, 11.9,1,1, 24.753, 10698.098, 323.127, 52736.037 23/06/29,17:29:22,04,09,1, 11.9,1,1, 24.753, 10698.123, 323.104, 52736.019 23/06/29,17:29:22,05,09,1, 11.9,1,1, 24.753, 10698.096, 323.079, 52735.973 23/06/29,17:29:22,06,09,1, 11.9,1,1, 24.753, 10698.084, 323.064, 52736.002 23/06/29,17:29:22,07,09,1, 11.9,1,1, 24.753, 10698.047, 323.060, 52735.974 23/06/29,17:29:22,08,09,1, 11.9,1,1, 24.753, 10698.028, 323.075, 52735.952 23/06/29,17:29:22,09,09,1, 11.9,1,1, 24.753, 10697.991, 323.042, 52735.922 23/06/29,17:29:22,10,09,1, 11.9,1,1, 24.753, 10697.959, 323.045, 52735.930 23/06/29,17:29:22,11,09,1, 11.9,1,1, 24.753, 10697.953, 323.050, 52735.902 23/06/29,17:29:22,12,09,1, 11.9,1,1, 24.753, 10697.950, 323.042, 52735.919 23/06/29,17:29:22,13,09,1, 11.9,1,1, 24.753, 10697.922, 323.015, 52735.872 23/06/29,17:29:22,14,09,1, 11.9,1,1, 24.753, 10697.909, 322.983, 52735.875 23/06/29,17:29:22,15,09,1, 11.9,1,1, 24.753, 10697.904, 322.977, 52735.857 23/06/29,17:29:22,16,09,1, 11.9,1,1, 24.753, 10697.866, 322.953, 52735.844 23/06/29,17:29:22,17,09,1, 11.9,1,1, 24.753, 10697.867, 322.945, 52735.805 23/06/29,17:29:22,18,09,1, 11.9,1,1, 24.753, 10697.811, 322.940, 52735.819 23/06/29,17:29:22,19,09,1, 11.9,1,1, 24.753, 10697.814, 322.938, 52735.797 23/06/29,17:29:23,00,09,1, 12.0,1,1, 24.756, 10697.808, 322.938, 52735.797 23/06/29,17:29:23,01,09,1, 12.0,1,1, 24.756, 10697.789, 322.896, 52735.814 23/06/29,17:29:23,02,09,1, 12.0,1,1, 24.756, 10697.740, 322.891, 52735.791 23/06/29,17:29:23,03,09,1, 12.0,1,1, 24.756, 10697.752, 322.888, 52735.748 23/06/29,17:29:23,04,09,1, 12.0,1,1, 24.756, 10697.708, 322.868, 52735.782 23/06/29,17:29:23,05,09,1, 12.0,1,1, 24.756, 10697.694, 322.859, 52735.725 23/06/29,17:29:23,06,09,1, 12.0,1,1, 24.756, 10697.665, 322.857, 52735.765 23/06/29,17:29:23,07,09,1, 12.0,1,1, 24.756, 10697.650, 322.843, 52735.743 23/06/29,17:29:23,08,09,1, 12.0,1,1, 24.756, 10697.625, 322.825, 52735.712 23/06/29,17:29:23,09,09,1, 12.0,1,1, 24.756, 10697.607, 322.844, 52735.706 23/06/29,17:29:23,10,09,1, 12.0,1,1, 24.756, 10697.608, 322.788, 52735.677 23/06/29,17:29:23,11,09,1, 12.0,1,1, 24.756, 10697.578, 322.806, 52735.645 23/06/29,17:29:23,12,09,1, 12.0,1,1, 24.756, 10697.549, 322.787, 52735.673 23/06/29,17:29:23,13,09,1, 12.0,1,1, 24.756, 10697.551, 322.767, 52735.687 23/06/29,17:29:23,14,09,1, 12.0,1,1, 24.756, 10697.520, 322.736, 52735.614 23/06/29,17:29:23,15,09,1, 12.0,1,1, 24.756, 10697.510, 322.744, 52735.624 23/06/29,17:29:23,16,09,1, 12.0,1,1, 24.756, 10697.463, 322.717, 52735.614 23/06/29,17:29:23,17,09,1, 12.0,1,1, 24.756, 10697.449, 322.701, 52735.567 23/06/29,17:29:23,18,09,1, 12.0,1,1, 24.756, 10697.456, 322.691, 52735.553 23/06/29,17:29:23,19,09,1, 12.0,1,1, 24.756, 10697.418, 322.682, 52735.551 23/06/29,17:29:24,00,09,1, 12.0,1,1, 24.755, 10697.416, 322.682, 52735.551 23/06/29,17:29:24,01,09,1, 12.0,1,1, 24.755, 10697.384, 322.652, 52735.509 23/06/29,17:29:24,02,09,1, 12.0,1,1, 24.755, 10697.358, 322.648, 52735.539 23/06/29,17:29:24,03,09,1, 12.0,1,1, 24.755, 10697.328, 322.630, 52735.523 23/06/29,17:29:24,04,09,1, 12.0,1,1, 24.755, 10697.308, 322.617, 52735.495 23/06/29,17:29:24,05,09,1, 12.0,1,1, 24.755, 10697.294, 322.565, 52735.478 23/06/29,17:29:24,06,09,1, 12.0,1,1, 24.755, 10697.264, 322.581, 52735.469 23/06/29,17:29:24,07,09,1, 12.0,1,1, 24.755, 10697.239, 322.553, 52735.462 23/06/29,17:29:24,08,09,1, 12.0,1,1, 24.755, 10697.262, 322.542, 52735.450 23/06/29,17:29:24,09,09,1, 12.0,1,1, 24.755, 10697.218, 322.525, 52735.415 23/06/29,17:29:24,10,09,1, 12.0,1,1, 24.755, 10697.200, 322.504, 52735.434 23/06/29,17:29:24,11,09,1, 12.0,1,1, 24.755, 10697.189, 322.493, 52735.425 23/06/29,17:29:24,12,09,1, 12.0,1,1, 24.755, 10697.155, 322.490, 52735.395 23/06/29,17:29:24,13,09,1, 12.0,1,1, 24.755, 10697.114, 322.461, 52735.406 23/06/29,17:29:24,14,09,1, 12.0,1,1, 24.755, 10697.141, 322.433, 52735.364 23/06/29,17:29:24,15,09,1, 12.0,1,1, 24.755, 10697.082, 322.440, 52735.345 23/06/29,17:29:24,16,09,1, 12.0,1,1, 24.755, 10697.068, 322.421, 52735.303 23/06/29,17:29:24,17,09,1, 12.0,1,1, 24.755, 10697.043, 322.392, 52735.296 23/06/29,17:29:24,18,09,1, 12.0,1,1, 24.755, 10697.033, 322.412, 52735.310 23/06/29,17:29:24,19,09,1, 12.0,1,1, 24.755, 10697.017, 322.399, 52735.340 23/06/29,17:29:25,00,09,1, 11.9,1,1, 24.754, 10697.016, 322.399, 52735.340 23/06/29,17:29:25,01,09,1, 11.9,1,1, 24.754, 10697.003, 322.339, 52735.330 23/06/29,17:29:25,02,09,1, 11.9,1,1, 24.754, 10696.960, 322.331, 52735.278 23/06/29,17:29:25,03,09,1, 11.9,1,1, 24.754, 10696.958, 322.309, 52735.271 23/06/29,17:29:25,04,09,1, 11.9,1,1, 24.754, 10696.940, 322.293, 52735.256 23/06/29,17:29:25,05,09,1, 11.9,1,1, 24.754, 10696.897, 322.280, 52735.262 23/06/29,17:29:25,06,09,1, 11.9,1,1, 24.754, 10696.898, 322.264, 52735.212 23/06/29,17:29:25,07,09,1, 11.9,1,1, 24.754, 10696.891, 322.247, 52735.229 23/06/29,17:29:25,08,09,1, 11.9,1,1, 24.754, 10696.847, 322.228, 52735.195 23/06/29,17:29:25,09,09,1, 11.9,1,1, 24.754, 10696.842, 322.228, 52735.190 23/06/29,17:29:25,10,09,1, 11.9,1,1, 24.754, 10696.811, 322.195, 52735.158 23/06/29,17:29:25,11,09,1, 11.9,1,1, 24.754, 10696.797, 322.186, 52735.144 23/06/29,17:29:25,12,09,1, 11.9,1,1, 24.754, 10696.775, 322.153, 52735.146 23/06/29,17:29:25,13,09,1, 11.9,1,1, 24.754, 10696.791, 322.166, 52735.143 23/06/29,17:29:25,14,09,1, 11.9,1,1, 24.754, 10696.759, 322.115, 52735.123 23/06/29,17:29:25,15,09,1, 11.9,1,1, 24.754, 10696.737, 322.142, 52735.093 23/06/29,17:29:25,16,09,1, 11.9,1,1, 24.754, 10696.742, 322.097, 52735.103 23/06/29,17:29:25,17,09,1, 11.9,1,1, 24.754, 10696.678, 322.078, 52735.091 23/06/29,17:29:25,18,09,1, 11.9,1,1, 24.754, 10696.670, 322.074, 52735.085 23/06/29,17:29:25,19,09,1, 11.9,1,1, 24.754, 10696.665, 322.050, 52735.049 23/06/29,17:29:26,00,08,1, 11.9,1,1, 24.751, 10696.657, 322.050, 52735.049 23/06/29,17:29:26,01,08,1, 11.9,1,1, 24.751, 10696.627, 322.019, 52735.029 23/06/29,17:29:26,02,08,1, 11.9,1,1, 24.751, 10696.609, 322.024, 52734.973 23/06/29,17:29:26,03,08,1, 11.9,1,1, 24.751, 10696.566, 321.991, 52735.016 23/06/29,17:29:26,04,08,1, 11.9,1,1, 24.751, 10696.592, 321.964, 52735.027 23/06/29,17:29:26,05,08,1, 11.9,1,1, 24.751, 10696.554, 321.946, 52734.984 23/06/29,17:29:26,06,08,1, 11.9,1,1, 24.751, 10696.531, 321.933, 52734.954 23/06/29,17:29:26,07,08,1, 11.9,1,1, 24.751, 10696.515, 321.921, 52734.934 23/06/29,17:29:26,08,08,1, 11.9,1,1, 24.751, 10696.512, 321.907, 52734.951 23/06/29,17:29:26,09,08,1, 11.9,1,1, 24.751, 10696.471, 321.899, 52734.974 23/06/29,17:29:26,10,08,1, 11.9,1,1, 24.751, 10696.456, 321.876, 52734.941 23/06/29,17:29:26,11,08,1, 11.9,1,1, 24.751, 10696.441, 321.865, 52734.877 23/06/29,17:29:26,12,08,1, 11.9,1,1, 24.751, 10696.414, 321.863, 52734.892 23/06/29,17:29:26,13,08,1, 11.9,1,1, 24.751, 10696.405, 321.827, 52734.844 23/06/29,17:29:26,14,08,1, 11.9,1,1, 24.751, 10696.381, 321.819, 52734.884 23/06/29,17:29:26,15,08,1, 11.9,1,1, 24.751, 10696.379, 321.824, 52734.858 23/06/29,17:29:26,16,08,1, 11.9,1,1, 24.751, 10696.350, 321.757, 52734.819 23/06/29,17:29:26,17,08,1, 11.9,1,1, 24.751, 10696.331, 321.757, 52734.795 23/06/29,17:29:26,18,08,1, 11.9,1,1, 24.751, 10696.322, 321.738, 52734.833 23/06/29,17:29:26,19,08,1, 11.9,1,1, 24.751, 10696.324, 321.714, 52734.821 23/06/29,17:29:27,00,09,1, 12.0,1,1, 24.754, 10696.323, 321.714, 52734.821 23/06/29,17:29:27,01,09,1, 12.0,1,1, 24.754, 10696.272, 321.660, 52734.748 23/06/29,17:29:27,02,09,1, 12.0,1,1, 24.754, 10696.244, 321.677, 52734.785 23/06/29,17:29:27,03,09,1, 12.0,1,1, 24.754, 10696.219, 321.651, 52734.752 23/06/29,17:29:27,04,09,1, 12.0,1,1, 24.754, 10696.207, 321.601, 52734.726 23/06/29,17:29:27,05,09,1, 12.0,1,1, 24.754, 10696.185, 321.601, 52734.741 23/06/29,17:29:27,06,09,1, 12.0,1,1, 24.754, 10696.182, 321.567, 52734.656 23/06/29,17:29:27,07,09,1, 12.0,1,1, 24.754, 10696.122, 321.535, 52734.683 23/06/29,17:29:27,08,09,1, 12.0,1,1, 24.754, 10696.118, 321.543, 52734.658 23/06/29,17:29:27,09,09,1, 12.0,1,1, 24.754, 10696.107, 321.500, 52734.664 23/06/29,17:29:27,10,09,1, 12.0,1,1, 24.754, 10696.096, 321.473, 52734.634 23/06/29,17:29:27,11,09,1, 12.0,1,1, 24.754, 10696.066, 321.486, 52734.673 23/06/29,17:29:27,12,09,1, 12.0,1,1, 24.754, 10696.067, 321.480, 52734.613 23/06/29,17:29:27,13,09,1, 12.0,1,1, 24.754, 10696.039, 321.416, 52734.621 23/06/29,17:29:27,14,09,1, 12.0,1,1, 24.754, 10696.031, 321.430, 52734.632 23/06/29,17:29:27,15,09,1, 12.0,1,1, 24.754, 10696.008, 321.399, 52734.566 23/06/29,17:29:27,16,09,1, 12.0,1,1, 24.754, 10695.985, 321.369, 52734.596 23/06/29,17:29:27,17,09,1, 12.0,1,1, 24.754, 10695.954, 321.334, 52734.514 23/06/29,17:29:27,18,09,1, 12.0,1,1, 24.754, 10695.955, 321.343, 52734.551 23/06/29,17:29:27,19,09,1, 12.0,1,1, 24.754, 10695.927, 321.317, 52734.561 23/06/29,17:29:28,00,09,1, 11.9,1,1, 24.757, 10695.922, 321.317, 52734.561 23/06/29,17:29:28,01,09,1, 11.9,1,1, 24.757, 10695.922, 321.293, 52734.497 23/06/29,17:29:28,02,09,1, 11.9,1,1, 24.757, 10695.884, 321.263, 52734.500 23/06/29,17:29:28,03,09,1, 11.9,1,1, 24.757, 10695.845, 321.224, 52734.472 23/06/29,17:29:28,04,09,1, 11.9,1,1, 24.757, 10695.837, 321.207, 52734.480 23/06/29,17:29:28,05,09,1, 11.9,1,1, 24.757, 10695.825, 321.201, 52734.450 23/06/29,17:29:28,06,09,1, 11.9,1,1, 24.757, 10695.802, 321.170, 52734.422 23/06/29,17:29:28,07,09,1, 11.9,1,1, 24.757, 10695.777, 321.146, 52734.438 23/06/29,17:29:28,08,09,1, 11.9,1,1, 24.757, 10695.782, 321.120, 52734.442 23/06/29,17:29:28,09,09,1, 11.9,1,1, 24.757, 10695.761, 321.083, 52734.400 23/06/29,17:29:28,10,09,1, 11.9,1,1, 24.757, 10695.763, 321.082, 52734.451 23/06/29,17:29:28,11,09,1, 11.9,1,1, 24.757, 10695.719, 321.049, 52734.433 23/06/29,17:29:28,12,09,1, 11.9,1,1, 24.757, 10695.717, 321.021, 52734.342 23/06/29,17:29:28,13,09,1, 11.9,1,1, 24.757, 10695.712, 321.018, 52734.385 23/06/29,17:29:28,14,09,1, 11.9,1,1, 24.757, 10695.667, 321.000, 52734.399 23/06/29,17:29:28,15,09,1, 11.9,1,1, 24.757, 10695.643, 320.969, 52734.359 23/06/29,17:29:28,16,09,1, 11.9,1,1, 24.757, 10695.647, 320.938, 52734.322 23/06/29,17:29:28,17,09,1, 11.9,1,1, 24.757, 10695.631, 320.936, 52734.342 23/06/29,17:29:28,18,09,1, 11.9,1,1, 24.757, 10695.619, 320.889, 52734.311 23/06/29,17:29:28,19,09,1, 11.9,1,1, 24.757, 10695.587, 320.854, 52734.300 23/06/29,17:29:29,00,09,1, 11.8,1,1, 24.757, 10695.580, 320.854, 52734.300 23/06/29,17:29:29,01,09,1, 11.8,1,1, 24.757, 10695.577, 320.827, 52734.308 23/06/29,17:29:29,02,09,1, 11.8,1,1, 24.757, 10695.540, 320.798, 52734.276 23/06/29,17:29:29,03,09,1, 11.8,1,1, 24.757, 10695.534, 320.758, 52734.301 23/06/29,17:29:29,04,09,1, 11.8,1,1, 24.757, 10695.518, 320.747, 52734.254 23/06/29,17:29:29,05,09,1, 11.8,1,1, 24.757, 10695.495, 320.733, 52734.199 23/06/29,17:29:29,06,09,1, 11.8,1,1, 24.757, 10695.490, 320.716, 52734.189 23/06/29,17:29:29,07,09,1, 11.8,1,1, 24.757, 10695.466, 320.693, 52734.182 23/06/29,17:29:29,08,09,1, 11.8,1,1, 24.757, 10695.463, 320.688, 52734.220 23/06/29,17:29:29,09,09,1, 11.8,1,1, 24.757, 10695.448, 320.629, 52734.163 23/06/29,17:29:29,10,09,1, 11.8,1,1, 24.757, 10695.426, 320.619, 52734.189 23/06/29,17:29:29,11,09,1, 11.8,1,1, 24.757, 10695.401, 320.571, 52734.152 23/06/29,17:29:29,12,09,1, 11.8,1,1, 24.757, 10695.406, 320.564, 52734.151 23/06/29,17:29:29,13,09,1, 11.8,1,1, 24.757, 10695.389, 320.536, 52734.103 23/06/29,17:29:29,14,09,1, 11.8,1,1, 24.757, 10695.339, 320.513, 52734.122 23/06/29,17:29:29,15,09,1, 11.8,1,1, 24.757, 10695.358, 320.509, 52734.122 23/06/29,17:29:29,16,09,1, 11.8,1,1, 24.757, 10695.323, 320.488, 52734.129 23/06/29,17:29:29,17,09,1, 11.8,1,1, 24.757, 10695.325, 320.477, 52734.139 23/06/29,17:29:29,18,09,1, 11.8,1,1, 24.757, 10695.300, 320.449, 52734.108 23/06/29,17:29:29,19,09,1, 11.8,1,1, 24.757, 10695.306, 320.434, 52734.071 23/06/29,17:29:30,00,09,1, 11.9,1,1, 24.752, 10695.305, 320.434, 52734.071 23/06/29,17:29:30,01,09,1, 11.9,1,1, 24.752, 10695.256, 320.372, 52734.033 23/06/29,17:29:30,02,09,1, 11.9,1,1, 24.752, 10695.234, 320.356, 52734.055 23/06/29,17:29:30,03,09,1, 11.9,1,1, 24.752, 10695.240, 320.340, 52734.047 23/06/29,17:29:30,04,09,1, 11.9,1,1, 24.752, 10695.221, 320.285, 52734.039 23/06/29,17:29:30,05,09,1, 11.9,1,1, 24.752, 10695.200, 320.282, 52734.040 23/06/29,17:29:30,06,09,1, 11.9,1,1, 24.752, 10695.177, 320.238, 52734.019 23/06/29,17:29:30,07,09,1, 11.9,1,1, 24.752, 10695.162, 320.226, 52734.047 23/06/29,17:29:30,08,09,1, 11.9,1,1, 24.752, 10695.152, 320.215, 52733.980 23/06/29,17:29:30,09,09,1, 11.9,1,1, 24.752, 10695.130, 320.194, 52733.942 23/06/29,17:29:30,10,09,1, 11.9,1,1, 24.752, 10695.115, 320.186, 52733.941 23/06/29,17:29:30,11,09,1, 11.9,1,1, 24.752, 10695.106, 320.142, 52733.961 23/06/29,17:29:30,12,09,1, 11.9,1,1, 24.752, 10695.095, 320.124, 52733.937 23/06/29,17:29:30,13,09,1, 11.9,1,1, 24.752, 10695.070, 320.089, 52733.931 23/06/29,17:29:30,14,09,1, 11.9,1,1, 24.752, 10695.076, 320.076, 52733.918 23/06/29,17:29:30,15,09,1, 11.9,1,1, 24.752, 10695.053, 320.040, 52733.862 23/06/29,17:29:30,16,09,1, 11.9,1,1, 24.752, 10695.025, 320.013, 52733.909 23/06/29,17:29:30,17,09,1, 11.9,1,1, 24.752, 10695.007, 319.984, 52733.907 23/06/29,17:29:30,18,09,1, 11.9,1,1, 24.752, 10694.995, 319.992, 52733.866 23/06/29,17:29:30,19,09,1, 11.9,1,1, 24.752, 10694.985, 319.949, 52733.873 23/06/29,17:29:31,00,09,1, 11.9,1,1, 24.752, 10694.979, 319.949, 52733.873 23/06/29,17:29:31,01,09,1, 11.9,1,1, 24.752, 10694.957, 319.911, 52733.858 23/06/29,17:29:31,02,09,1, 11.9,1,1, 24.752, 10694.932, 319.874, 52733.831 23/06/29,17:29:31,03,09,1, 11.9,1,1, 24.752, 10694.929, 319.884, 52733.826 23/06/29,17:29:31,04,09,1, 11.9,1,1, 24.752, 10694.900, 319.833, 52733.811 23/06/29,17:29:31,05,09,1, 11.9,1,1, 24.752, 10694.903, 319.829, 52733.818 23/06/29,17:29:31,06,09,1, 11.9,1,1, 24.752, 10694.886, 319.795, 52733.810 23/06/29,17:29:31,07,09,1, 11.9,1,1, 24.752, 10694.896, 319.756, 52733.796 23/06/29,17:29:31,08,09,1, 11.9,1,1, 24.752, 10694.861, 319.722, 52733.774 23/06/29,17:29:31,09,09,1, 11.9,1,1, 24.752, 10694.866, 319.730, 52733.776 23/06/29,17:29:31,10,09,1, 11.9,1,1, 24.752, 10694.825, 319.695, 52733.792 23/06/29,17:29:31,11,09,1, 11.9,1,1, 24.752, 10694.830, 319.639, 52733.752 23/06/29,17:29:31,12,09,1, 11.9,1,1, 24.752, 10694.794, 319.643, 52733.744 23/06/29,17:29:31,13,09,1, 11.9,1,1, 24.752, 10694.800, 319.642, 52733.778 23/06/29,17:29:31,14,09,1, 11.9,1,1, 24.752, 10694.782, 319.599, 52733.747 23/06/29,17:29:31,15,09,1, 11.9,1,1, 24.752, 10694.764, 319.575, 52733.715 23/06/29,17:29:31,16,09,1, 11.9,1,1, 24.752, 10694.767, 319.562, 52733.730 23/06/29,17:29:31,17,09,1, 11.9,1,1, 24.752, 10694.747, 319.544, 52733.695 23/06/29,17:29:31,18,09,1, 11.9,1,1, 24.752, 10694.739, 319.516, 52733.680 23/06/29,17:29:31,19,09,1, 11.9,1,1, 24.752, 10694.693, 319.484, 52733.678 23/06/29,17:29:32,00,09,1, 11.8,1,1, 24.753, 10694.687, 319.484, 52733.678 23/06/29,17:29:32,01,09,1, 11.8,1,1, 24.753, 10694.715, 319.451, 52733.676 23/06/29,17:29:32,02,09,1, 11.8,1,1, 24.753, 10694.698, 319.443, 52733.715 23/06/29,17:29:32,03,09,1, 11.8,1,1, 24.753, 10694.650, 319.407, 52733.621 23/06/29,17:29:32,04,09,1, 11.8,1,1, 24.753, 10694.641, 319.400, 52733.616 23/06/29,17:29:32,05,09,1, 11.8,1,1, 24.753, 10694.654, 319.361, 52733.657 23/06/29,17:29:32,06,09,1, 11.8,1,1, 24.753, 10694.633, 319.332, 52733.597 23/06/29,17:29:32,07,09,1, 11.8,1,1, 24.753, 10694.594, 319.318, 52733.599 23/06/29,17:29:32,08,09,1, 11.8,1,1, 24.753, 10694.577, 319.307, 52733.591 23/06/29,17:29:32,09,09,1, 11.8,1,1, 24.753, 10694.601, 319.277, 52733.566 23/06/29,17:29:32,10,09,1, 11.8,1,1, 24.753, 10694.586, 319.253, 52733.605 23/06/29,17:29:32,11,09,1, 11.8,1,1, 24.753, 10694.564, 319.223, 52733.551 23/06/29,17:29:32,12,09,1, 11.8,1,1, 24.753, 10694.537, 319.180, 52733.595 23/06/29,17:29:32,13,09,1, 11.8,1,1, 24.753, 10694.529, 319.189, 52733.555 23/06/29,17:29:32,14,09,1, 11.8,1,1, 24.753, 10694.499, 319.144, 52733.542 23/06/29,17:29:32,15,09,1, 11.8,1,1, 24.753, 10694.501, 319.122, 52733.509 23/06/29,17:29:32,16,09,1, 11.8,1,1, 24.753, 10694.490, 319.105, 52733.496 23/06/29,17:29:32,17,09,1, 11.8,1,1, 24.753, 10694.467, 319.074, 52733.501 23/06/29,17:29:32,18,09,1, 11.8,1,1, 24.753, 10694.470, 319.046, 52733.511 23/06/29,17:29:32,19,09,1, 11.8,1,1, 24.753, 10694.450, 319.022, 52733.515 23/06/29,17:29:33,00,09,1, 11.8,1,1, 24.756, 10694.445, 319.022, 52733.515 23/06/29,17:29:33,01,09,1, 11.8,1,1, 24.756, 10694.436, 318.972, 52733.492 23/06/29,17:29:33,02,09,1, 11.8,1,1, 24.756, 10694.448, 318.947, 52733.510 23/06/29,17:29:33,03,09,1, 11.8,1,1, 24.756, 10694.401, 318.958, 52733.470 23/06/29,17:29:33,04,09,1, 11.8,1,1, 24.756, 10694.421, 318.913, 52733.482 23/06/29,17:29:33,05,09,1, 11.8,1,1, 24.756, 10694.396, 318.885, 52733.446 23/06/29,17:29:33,06,09,1, 11.8,1,1, 24.756, 10694.367, 318.867, 52733.442 23/06/29,17:29:33,07,09,1, 11.8,1,1, 24.756, 10694.352, 318.830, 52733.407 23/06/29,17:29:33,08,09,1, 11.8,1,1, 24.756, 10694.340, 318.827, 52733.452 23/06/29,17:29:33,09,09,1, 11.8,1,1, 24.756, 10694.310, 318.801, 52733.437 23/06/29,17:29:33,10,09,1, 11.8,1,1, 24.756, 10694.336, 318.776, 52733.428 23/06/29,17:29:33,11,09,1, 11.8,1,1, 24.756, 10694.317, 318.755, 52733.411 23/06/29,17:29:33,12,09,1, 11.8,1,1, 24.756, 10694.313, 318.724, 52733.395 23/06/29,17:29:33,13,09,1, 11.8,1,1, 24.756, 10694.296, 318.720, 52733.385 23/06/29,17:29:33,14,09,1, 11.8,1,1, 24.756, 10694.270, 318.688, 52733.391 23/06/29,17:29:33,15,09,1, 11.8,1,1, 24.756, 10694.266, 318.664, 52733.396 23/06/29,17:29:33,16,09,1, 11.8,1,1, 24.756, 10694.273, 318.630, 52733.399 23/06/29,17:29:33,17,09,1, 11.8,1,1, 24.756, 10694.232, 318.609, 52733.352 23/06/29,17:29:33,18,09,1, 11.8,1,1, 24.756, 10694.250, 318.596, 52733.364 23/06/29,17:29:33,19,09,1, 11.8,1,1, 24.756, 10694.230, 318.554, 52733.329 23/06/29,17:29:34,00,10,1, 12.0,1,1, 24.750, 10694.228, 318.554, 52733.329 23/06/29,17:29:34,01,10,1, 12.0,1,1, 24.750, 10694.154, 318.517, 52733.375 23/06/29,17:29:34,02,10,1, 12.0,1,1, 24.750, 10694.185, 318.517, 52733.374 23/06/29,17:29:34,03,10,1, 12.0,1,1, 24.750, 10694.158, 318.474, 52733.353 23/06/29,17:29:34,04,10,1, 12.0,1,1, 24.750, 10694.162, 318.452, 52733.370 23/06/29,17:29:34,05,10,1, 12.0,1,1, 24.750, 10694.152, 318.408, 52733.322 23/06/29,17:29:34,06,10,1, 12.0,1,1, 24.750, 10694.137, 318.410, 52733.345 23/06/29,17:29:34,07,10,1, 12.0,1,1, 24.750, 10694.121, 318.386, 52733.290 23/06/29,17:29:34,08,10,1, 12.0,1,1, 24.750, 10694.093, 318.364, 52733.323 23/06/29,17:29:34,09,10,1, 12.0,1,1, 24.750, 10694.100, 318.327, 52733.284 23/06/29,17:29:34,10,10,1, 12.0,1,1, 24.750, 10694.075, 318.299, 52733.285 23/06/29,17:29:34,11,10,1, 12.0,1,1, 24.750, 10694.066, 318.284, 52733.272 23/06/29,17:29:34,12,10,1, 12.0,1,1, 24.750, 10694.065, 318.270, 52733.258 23/06/29,17:29:34,13,10,1, 12.0,1,1, 24.750, 10694.056, 318.229, 52733.289 23/06/29,17:29:34,14,10,1, 12.0,1,1, 24.750, 10694.026, 318.209, 52733.292 23/06/29,17:29:34,15,10,1, 12.0,1,1, 24.750, 10694.006, 318.160, 52733.276 23/06/29,17:29:34,16,10,1, 12.0,1,1, 24.750, 10694.014, 318.182, 52733.235 23/06/29,17:29:34,17,10,1, 12.0,1,1, 24.750, 10694.004, 318.127, 52733.275 23/06/29,17:29:34,18,10,1, 12.0,1,1, 24.750, 10693.948, 318.108, 52733.252 23/06/29,17:29:34,19,10,1, 12.0,1,1, 24.750, 10693.991, 318.074, 52733.244 23/06/29,17:29:35,00,10,1, 12.0,1,1, 24.752, 10693.986, 318.074, 52733.244 23/06/29,17:29:35,01,10,1, 12.0,1,1, 24.752, 10693.949, 318.052, 52733.179 23/06/29,17:29:35,02,10,1, 12.0,1,1, 24.752, 10693.937, 318.007, 52733.211 23/06/29,17:29:35,03,10,1, 12.0,1,1, 24.752, 10693.930, 317.992, 52733.163 23/06/29,17:29:35,04,10,1, 12.0,1,1, 24.752, 10693.916, 317.993, 52733.191 23/06/29,17:29:35,05,10,1, 12.0,1,1, 24.752, 10693.894, 317.958, 52733.233 23/06/29,17:29:35,06,10,1, 12.0,1,1, 24.752, 10693.878, 317.939, 52733.214 23/06/29,17:29:35,07,10,1, 12.0,1,1, 24.752, 10693.854, 317.910, 52733.186 23/06/29,17:29:35,08,10,1, 12.0,1,1, 24.752, 10693.823, 317.886, 52733.155 23/06/29,17:29:35,09,10,1, 12.0,1,1, 24.752, 10693.830, 317.885, 52733.158 23/06/29,17:29:35,10,10,1, 12.0,1,1, 24.752, 10693.820, 317.834, 52733.154 23/06/29,17:29:35,11,10,1, 12.0,1,1, 24.752, 10693.806, 317.811, 52733.184 23/06/29,17:29:35,12,10,1, 12.0,1,1, 24.752, 10693.803, 317.782, 52733.161 23/06/29,17:29:35,13,10,1, 12.0,1,1, 24.752, 10693.783, 317.787, 52733.120 23/06/29,17:29:35,14,10,1, 12.0,1,1, 24.752, 10693.773, 317.716, 52733.131 23/06/29,17:29:35,15,10,1, 12.0,1,1, 24.752, 10693.764, 317.717, 52733.137 23/06/29,17:29:35,16,10,1, 12.0,1,1, 24.752, 10693.745, 317.682, 52733.149 23/06/29,17:29:35,17,10,1, 12.0,1,1, 24.752, 10693.737, 317.653, 52733.102 23/06/29,17:29:35,18,10,1, 12.0,1,1, 24.752, 10693.735, 317.654, 52733.154 23/06/29,17:29:35,19,10,1, 12.0,1,1, 24.752, 10693.682, 317.614, 52733.060 23/06/29,17:29:36,00,10,1, 11.9,1,1, 24.752, 10693.678, 317.614, 52733.060 23/06/29,17:29:36,01,10,1, 11.9,1,1, 24.752, 10693.673, 317.566, 52733.114 23/06/29,17:29:36,02,10,1, 11.9,1,1, 24.752, 10693.661, 317.572, 52733.062 23/06/29,17:29:36,03,10,1, 11.9,1,1, 24.752, 10693.635, 317.547, 52733.038 23/06/29,17:29:36,04,10,1, 11.9,1,1, 24.752, 10693.610, 317.504, 52733.085 23/06/29,17:29:36,05,10,1, 11.9,1,1, 24.752, 10693.603, 317.476, 52733.065 23/06/29,17:29:36,06,10,1, 11.9,1,1, 24.752, 10693.583, 317.467, 52733.032 23/06/29,17:29:36,07,10,1, 11.9,1,1, 24.752, 10693.569, 317.432, 52733.014 23/06/29,17:29:36,08,10,1, 11.9,1,1, 24.752, 10693.590, 317.411, 52733.029 23/06/29,17:29:36,09,10,1, 11.9,1,1, 24.752, 10693.537, 317.374, 52733.005 23/06/29,17:29:36,10,10,1, 11.9,1,1, 24.752, 10693.504, 317.359, 52732.976 23/06/29,17:29:36,11,10,1, 11.9,1,1, 24.752, 10693.516, 317.332, 52732.992 23/06/29,17:29:36,12,10,1, 11.9,1,1, 24.752, 10693.502, 317.311, 52732.975 23/06/29,17:29:36,13,10,1, 11.9,1,1, 24.752, 10693.512, 317.317, 52733.006 23/06/29,17:29:36,14,10,1, 11.9,1,1, 24.752, 10693.478, 317.275, 52733.003 23/06/29,17:29:36,15,10,1, 11.9,1,1, 24.752, 10693.452, 317.234, 52732.980 23/06/29,17:29:36,16,10,1, 11.9,1,1, 24.752, 10693.430, 317.234, 52732.985 23/06/29,17:29:36,17,10,1, 11.9,1,1, 24.752, 10693.443, 317.218, 52732.981 23/06/29,17:29:36,18,10,1, 11.9,1,1, 24.752, 10693.402, 317.201, 52732.928 23/06/29,17:29:36,19,10,1, 11.9,1,1, 24.752, 10693.397, 317.190, 52732.975 23/06/29,17:29:37,00,10,1, 11.9,1,1, 24.752, 10693.394, 317.190, 52732.975 23/06/29,17:29:37,01,10,1, 11.9,1,1, 24.752, 10693.380, 317.111, 52732.983 23/06/29,17:29:37,02,10,1, 11.9,1,1, 24.752, 10693.389, 317.109, 52732.951 23/06/29,17:29:37,03,10,1, 11.9,1,1, 24.752, 10693.348, 317.054, 52732.970 23/06/29,17:29:37,04,10,1, 11.9,1,1, 24.752, 10693.331, 317.047, 52732.937 23/06/29,17:29:37,05,10,1, 11.9,1,1, 24.752, 10693.341, 317.002, 52732.971 23/06/29,17:29:37,06,10,1, 11.9,1,1, 24.752, 10693.322, 316.992, 52732.937 23/06/29,17:29:37,07,10,1, 11.9,1,1, 24.752, 10693.286, 316.977, 52732.886 23/06/29,17:29:37,08,10,1, 11.9,1,1, 24.752, 10693.286, 316.963, 52732.918 23/06/29,17:29:37,09,10,1, 11.9,1,1, 24.752, 10693.249, 316.956, 52732.914 23/06/29,17:29:37,10,10,1, 11.9,1,1, 24.752, 10693.238, 316.917, 52732.907 23/06/29,17:29:37,11,10,1, 11.9,1,1, 24.752, 10693.241, 316.891, 52732.900 23/06/29,17:29:37,12,10,1, 11.9,1,1, 24.752, 10693.233, 316.901, 52732.906 23/06/29,17:29:37,13,10,1, 11.9,1,1, 24.752, 10693.221, 316.866, 52732.890 23/06/29,17:29:37,14,10,1, 11.9,1,1, 24.752, 10693.200, 316.864, 52732.904 23/06/29,17:29:37,15,10,1, 11.9,1,1, 24.752, 10693.217, 316.812, 52732.888 23/06/29,17:29:37,16,10,1, 11.9,1,1, 24.752, 10693.181, 316.817, 52732.906 23/06/29,17:29:37,17,10,1, 11.9,1,1, 24.752, 10693.159, 316.758, 52732.892 23/06/29,17:29:37,18,10,1, 11.9,1,1, 24.752, 10693.158, 316.790, 52732.941 23/06/29,17:29:37,19,10,1, 11.9,1,1, 24.752, 10693.174, 316.749, 52732.895 23/06/29,17:29:38,00,10,1, 12.0,1,1, 24.750, 10693.169, 316.749, 52732.895 23/06/29,17:29:38,01,10,1, 12.0,1,1, 24.750, 10693.116, 316.691, 52732.899 23/06/29,17:29:38,02,10,1, 12.0,1,1, 24.750, 10693.099, 316.676, 52732.868 23/06/29,17:29:38,03,10,1, 12.0,1,1, 24.750, 10693.112, 316.641, 52732.842 23/06/29,17:29:38,04,10,1, 12.0,1,1, 24.750, 10693.115, 316.636, 52732.876 23/06/29,17:29:38,05,10,1, 12.0,1,1, 24.750, 10693.086, 316.634, 52732.888 23/06/29,17:29:38,06,10,1, 12.0,1,1, 24.750, 10693.047, 316.603, 52732.868 23/06/29,17:29:38,07,10,1, 12.0,1,1, 24.750, 10693.044, 316.562, 52732.839 23/06/29,17:29:38,08,10,1, 12.0,1,1, 24.750, 10693.043, 316.562, 52732.833 23/06/29,17:29:38,09,10,1, 12.0,1,1, 24.750, 10693.024, 316.533, 52732.791 23/06/29,17:29:38,10,10,1, 12.0,1,1, 24.750, 10692.995, 316.496, 52732.790 23/06/29,17:29:38,11,10,1, 12.0,1,1, 24.750, 10692.993, 316.470, 52732.814 23/06/29,17:29:38,12,10,1, 12.0,1,1, 24.750, 10692.949, 316.459, 52732.794 23/06/29,17:29:38,13,10,1, 12.0,1,1, 24.750, 10692.951, 316.450, 52732.837 23/06/29,17:29:38,14,10,1, 12.0,1,1, 24.750, 10692.973, 316.446, 52732.805 23/06/29,17:29:38,15,10,1, 12.0,1,1, 24.750, 10692.965, 316.408, 52732.785 23/06/29,17:29:38,16,10,1, 12.0,1,1, 24.750, 10692.932, 316.383, 52732.819 23/06/29,17:29:38,17,10,1, 12.0,1,1, 24.750, 10692.909, 316.377, 52732.791 23/06/29,17:29:38,18,10,1, 12.0,1,1, 24.750, 10692.887, 316.348, 52732.755 23/06/29,17:29:38,19,10,1, 12.0,1,1, 24.750, 10692.908, 316.319, 52732.823 23/06/29,17:29:39,00,10,1, 11.8,1,1, 24.750, 10692.902, 316.319, 52732.823 23/06/29,17:29:39,01,10,1, 11.8,1,1, 24.750, 10692.882, 316.282, 52732.771 23/06/29,17:29:39,02,10,1, 11.8,1,1, 24.750, 10692.869, 316.259, 52732.802 23/06/29,17:29:39,03,10,1, 11.8,1,1, 24.750, 10692.841, 316.224, 52732.745 23/06/29,17:29:39,04,10,1, 11.8,1,1, 24.750, 10692.828, 316.193, 52732.794 23/06/29,17:29:39,05,10,1, 11.8,1,1, 24.750, 10692.823, 316.193, 52732.759 23/06/29,17:29:39,06,10,1, 11.8,1,1, 24.750, 10692.825, 316.165, 52732.707 23/06/29,17:29:39,07,10,1, 11.8,1,1, 24.750, 10692.796, 316.146, 52732.762 23/06/29,17:29:39,08,10,1, 11.8,1,1, 24.750, 10692.791, 316.136, 52732.770 23/06/29,17:29:39,09,10,1, 11.8,1,1, 24.750, 10692.769, 316.092, 52732.744 23/06/29,17:29:39,10,10,1, 11.8,1,1, 24.750, 10692.769, 316.071, 52732.769 23/06/29,17:29:39,11,10,1, 11.8,1,1, 24.750, 10692.752, 316.057, 52732.718 23/06/29,17:29:39,12,10,1, 11.8,1,1, 24.750, 10692.744, 316.059, 52732.760 23/06/29,17:29:39,13,10,1, 11.8,1,1, 24.750, 10692.711, 316.028, 52732.731 23/06/29,17:29:39,14,10,1, 11.8,1,1, 24.750, 10692.680, 315.991, 52732.731 23/06/29,17:29:39,15,10,1, 11.8,1,1, 24.750, 10692.677, 315.958, 52732.736 23/06/29,17:29:39,16,10,1, 11.8,1,1, 24.750, 10692.666, 315.965, 52732.693 23/06/29,17:29:39,17,10,1, 11.8,1,1, 24.750, 10692.670, 315.951, 52732.710 23/06/29,17:29:39,18,10,1, 11.8,1,1, 24.750, 10692.638, 315.902, 52732.724 23/06/29,17:29:39,19,10,1, 11.8,1,1, 24.750, 10692.632, 315.925, 52732.730 23/06/29,17:29:40,00,10,1, 11.9,1,1, 24.749, 10692.626, 315.925, 52732.730 23/06/29,17:29:40,01,10,1, 11.9,1,1, 24.749, 10692.600, 315.858, 52732.698 23/06/29,17:29:40,02,10,1, 11.9,1,1, 24.749, 10692.607, 315.850, 52732.667 23/06/29,17:29:40,03,10,1, 11.9,1,1, 24.749, 10692.585, 315.813, 52732.683 23/06/29,17:29:40,04,10,1, 11.9,1,1, 24.749, 10692.576, 315.821, 52732.696 23/06/29,17:29:40,05,10,1, 11.9,1,1, 24.749, 10692.579, 315.793, 52732.696 23/06/29,17:29:40,06,10,1, 11.9,1,1, 24.749, 10692.556, 315.766, 52732.670 23/06/29,17:29:40,07,10,1, 11.9,1,1, 24.749, 10692.549, 315.761, 52732.667 23/06/29,17:29:40,08,10,1, 11.9,1,1, 24.749, 10692.542, 315.730, 52732.649 23/06/29,17:29:40,09,10,1, 11.9,1,1, 24.749, 10692.528, 315.713, 52732.651 23/06/29,17:29:40,10,10,1, 11.9,1,1, 24.749, 10692.520, 315.697, 52732.613 23/06/29,17:29:40,11,10,1, 11.9,1,1, 24.749, 10692.505, 315.653, 52732.630 23/06/29,17:29:40,12,10,1, 11.9,1,1, 24.749, 10692.485, 315.641, 52732.629 23/06/29,17:29:40,13,10,1, 11.9,1,1, 24.749, 10692.473, 315.629, 52732.650 23/06/29,17:29:40,14,10,1, 11.9,1,1, 24.749, 10692.490, 315.583, 52732.640 23/06/29,17:29:40,15,10,1, 11.9,1,1, 24.749, 10692.457, 315.574, 52732.669 23/06/29,17:29:40,16,10,1, 11.9,1,1, 24.749, 10692.426, 315.545, 52732.607 23/06/29,17:29:40,17,10,1, 11.9,1,1, 24.749, 10692.418, 315.532, 52732.571 23/06/29,17:29:40,18,10,1, 11.9,1,1, 24.749, 10692.421, 315.519, 52732.589 23/06/29,17:29:40,19,10,1, 11.9,1,1, 24.749, 10692.422, 315.499, 52732.583 23/06/29,17:29:41,00,10,1, 11.9,1,1, 24.749, 10692.418, 315.499, 52732.583 23/06/29,17:29:41,01,10,1, 11.9,1,1, 24.749, 10692.388, 315.451, 52732.592 23/06/29,17:29:41,02,10,1, 11.9,1,1, 24.749, 10692.377, 315.420, 52732.621 23/06/29,17:29:41,03,10,1, 11.9,1,1, 24.749, 10692.343, 315.418, 52732.620 23/06/29,17:29:41,04,10,1, 11.9,1,1, 24.749, 10692.357, 315.393, 52732.618 23/06/29,17:29:41,05,10,1, 11.9,1,1, 24.749, 10692.334, 315.368, 52732.617 23/06/29,17:29:41,06,10,1, 11.9,1,1, 24.749, 10692.317, 315.371, 52732.595 23/06/29,17:29:41,07,10,1, 11.9,1,1, 24.749, 10692.309, 315.332, 52732.591 23/06/29,17:29:41,08,10,1, 11.9,1,1, 24.749, 10692.258, 315.303, 52732.564 23/06/29,17:29:41,09,10,1, 11.9,1,1, 24.749, 10692.267, 315.287, 52732.577 23/06/29,17:29:41,10,10,1, 11.9,1,1, 24.749, 10692.278, 315.246, 52732.564 23/06/29,17:29:41,11,10,1, 11.9,1,1, 24.749, 10692.258, 315.265, 52732.591 23/06/29,17:29:41,12,10,1, 11.9,1,1, 24.749, 10692.238, 315.245, 52732.567 23/06/29,17:29:41,13,10,1, 11.9,1,1, 24.749, 10692.212, 315.224, 52732.583 23/06/29,17:29:41,14,10,1, 11.9,1,1, 24.749, 10692.203, 315.207, 52732.566 23/06/29,17:29:41,15,10,1, 11.9,1,1, 24.749, 10692.207, 315.184, 52732.561 23/06/29,17:29:41,16,10,1, 11.9,1,1, 24.749, 10692.211, 315.166, 52732.541 23/06/29,17:29:41,17,10,1, 11.9,1,1, 24.749, 10692.204, 315.141, 52732.547 23/06/29,17:29:41,18,10,1, 11.9,1,1, 24.749, 10692.172, 315.133, 52732.562 23/06/29,17:29:41,19,10,1, 11.9,1,1, 24.749, 10692.156, 315.096, 52732.529 23/06/29,17:29:42,00,10,1, 12.0,1,1, 24.749, 10692.151, 315.096, 52732.529 23/06/29,17:29:42,01,10,1, 12.0,1,1, 24.749, 10692.134, 315.005, 52732.521 23/06/29,17:29:42,02,10,1, 12.0,1,1, 24.749, 10692.106, 315.009, 52732.459 23/06/29,17:29:42,03,10,1, 12.0,1,1, 24.749, 10692.108, 314.987, 52732.514 23/06/29,17:29:42,04,10,1, 12.0,1,1, 24.749, 10692.097, 314.977, 52732.491 23/06/29,17:29:42,05,10,1, 12.0,1,1, 24.749, 10692.072, 314.947, 52732.512 23/06/29,17:29:42,06,10,1, 12.0,1,1, 24.749, 10692.041, 314.925, 52732.492 23/06/29,17:29:42,07,10,1, 12.0,1,1, 24.749, 10692.054, 314.908, 52732.478 23/06/29,17:29:42,08,10,1, 12.0,1,1, 24.749, 10692.034, 314.885, 52732.494 23/06/29,17:29:42,09,10,1, 12.0,1,1, 24.749, 10692.010, 314.873, 52732.449 23/06/29,17:29:42,10,10,1, 12.0,1,1, 24.749, 10692.002, 314.828, 52732.474 23/06/29,17:29:42,11,10,1, 12.0,1,1, 24.749, 10692.023, 314.830, 52732.504 23/06/29,17:29:42,12,10,1, 12.0,1,1, 24.749, 10691.970, 314.797, 52732.477 23/06/29,17:29:42,13,10,1, 12.0,1,1, 24.749, 10691.970, 314.789, 52732.477 23/06/29,17:29:42,14,10,1, 12.0,1,1, 24.749, 10691.951, 314.782, 52732.509 23/06/29,17:29:42,15,10,1, 12.0,1,1, 24.749, 10691.953, 314.742, 52732.472 23/06/29,17:29:42,16,10,1, 12.0,1,1, 24.749, 10691.951, 314.743, 52732.454 23/06/29,17:29:42,17,10,1, 12.0,1,1, 24.749, 10691.916, 314.706, 52732.460 23/06/29,17:29:42,18,10,1, 12.0,1,1, 24.749, 10691.879, 314.667, 52732.443 23/06/29,17:29:42,19,10,1, 12.0,1,1, 24.749, 10691.912, 314.677, 52732.450 23/06/29,17:29:43,00,10,1, 11.8,1,1, 24.750, 10691.909, 314.677, 52732.450 23/06/29,17:29:43,01,10,1, 11.8,1,1, 24.750, 10691.860, 314.613, 52732.424 23/06/29,17:29:43,02,10,1, 11.8,1,1, 24.750, 10691.846, 314.601, 52732.430 23/06/29,17:29:43,03,10,1, 11.8,1,1, 24.750, 10691.854, 314.588, 52732.433 23/06/29,17:29:43,04,10,1, 11.8,1,1, 24.750, 10691.842, 314.562, 52732.451 23/06/29,17:29:43,05,10,1, 11.8,1,1, 24.750, 10691.814, 314.543, 52732.465 23/06/29,17:29:43,06,10,1, 11.8,1,1, 24.750, 10691.801, 314.512, 52732.417 23/06/29,17:29:43,07,10,1, 11.8,1,1, 24.750, 10691.793, 314.491, 52732.410 23/06/29,17:29:43,08,10,1, 11.8,1,1, 24.750, 10691.779, 314.477, 52732.444 23/06/29,17:29:43,09,10,1, 11.8,1,1, 24.750, 10691.777, 314.459, 52732.361 23/06/29,17:29:43,10,10,1, 11.8,1,1, 24.750, 10691.752, 314.421, 52732.397 23/06/29,17:29:43,11,10,1, 11.8,1,1, 24.750, 10691.731, 314.435, 52732.419 23/06/29,17:29:43,12,10,1, 11.8,1,1, 24.750, 10691.717, 314.423, 52732.433 23/06/29,17:29:43,13,10,1, 11.8,1,1, 24.750, 10691.708, 314.380, 52732.405 23/06/29,17:29:43,14,10,1, 11.8,1,1, 24.750, 10691.702, 314.353, 52732.381 23/06/29,17:29:43,15,10,1, 11.8,1,1, 24.750, 10691.680, 314.332, 52732.404 23/06/29,17:29:43,16,10,1, 11.8,1,1, 24.750, 10691.658, 314.321, 52732.386 23/06/29,17:29:43,17,10,1, 11.8,1,1, 24.750, 10691.665, 314.284, 52732.370 23/06/29,17:29:43,18,10,1, 11.8,1,1, 24.750, 10691.626, 314.241, 52732.357 23/06/29,17:29:43,19,10,1, 11.8,1,1, 24.750, 10691.616, 314.262, 52732.342 23/06/29,17:29:44,00,10,1, 11.9,1,1, 24.746, 10691.608, 314.262, 52732.342 23/06/29,17:29:44,01,10,1, 11.9,1,1, 24.746, 10691.609, 314.201, 52732.366 23/06/29,17:29:44,02,10,1, 11.9,1,1, 24.746, 10691.598, 314.177, 52732.349 23/06/29,17:29:44,03,10,1, 11.9,1,1, 24.746, 10691.607, 314.178, 52732.355 23/06/29,17:29:44,04,10,1, 11.9,1,1, 24.746, 10691.576, 314.132, 52732.352 23/06/29,17:29:44,05,10,1, 11.9,1,1, 24.746, 10691.546, 314.138, 52732.344 23/06/29,17:29:44,06,10,1, 11.9,1,1, 24.746, 10691.544, 314.109, 52732.353 23/06/29,17:29:44,07,10,1, 11.9,1,1, 24.746, 10691.521, 314.089, 52732.324 23/06/29,17:29:44,08,10,1, 11.9,1,1, 24.746, 10691.504, 314.054, 52732.336 23/06/29,17:29:44,09,10,1, 11.9,1,1, 24.746, 10691.497, 314.056, 52732.337 23/06/29,17:29:44,10,10,1, 11.9,1,1, 24.746, 10691.480, 314.022, 52732.344 23/06/29,17:29:44,11,10,1, 11.9,1,1, 24.746, 10691.482, 314.010, 52732.335 23/06/29,17:29:44,12,10,1, 11.9,1,1, 24.746, 10691.461, 313.992, 52732.288 23/06/29,17:29:44,13,10,1, 11.9,1,1, 24.746, 10691.430, 313.964, 52732.304 23/06/29,17:29:44,14,10,1, 11.9,1,1, 24.746, 10691.408, 313.954, 52732.354 23/06/29,17:29:44,15,10,1, 11.9,1,1, 24.746, 10691.402, 313.934, 52732.318 23/06/29,17:29:44,16,10,1, 11.9,1,1, 24.746, 10691.390, 313.874, 52732.308 23/06/29,17:29:44,17,10,1, 11.9,1,1, 24.746, 10691.405, 313.872, 52732.333 23/06/29,17:29:44,18,10,1, 11.9,1,1, 24.746, 10691.390, 313.880, 52732.282 23/06/29,17:29:44,19,10,1, 11.9,1,1, 24.746, 10691.385, 313.858, 52732.292 23/06/29,17:29:45,00,10,1, 11.9,1,1, 24.752, 10691.383, 313.858, 52732.292 23/06/29,17:29:45,01,10,1, 11.9,1,1, 24.752, 10691.325, 313.827, 52732.297 23/06/29,17:29:45,02,10,1, 11.9,1,1, 24.752, 10691.301, 313.769, 52732.253 23/06/29,17:29:45,03,10,1, 11.9,1,1, 24.752, 10691.332, 313.776, 52732.269 23/06/29,17:29:45,04,10,1, 11.9,1,1, 24.752, 10691.279, 313.757, 52732.300 23/06/29,17:29:45,05,10,1, 11.9,1,1, 24.752, 10691.263, 313.751, 52732.276 23/06/29,17:29:45,06,10,1, 11.9,1,1, 24.752, 10691.283, 313.727, 52732.258 23/06/29,17:29:45,07,10,1, 11.9,1,1, 24.752, 10691.261, 313.699, 52732.254 23/06/29,17:29:45,08,10,1, 11.9,1,1, 24.752, 10691.248, 313.665, 52732.261 23/06/29,17:29:45,09,10,1, 11.9,1,1, 24.752, 10691.233, 313.634, 52732.233 23/06/29,17:29:45,10,10,1, 11.9,1,1, 24.752, 10691.220, 313.621, 52732.254 23/06/29,17:29:45,11,10,1, 11.9,1,1, 24.752, 10691.186, 313.616, 52732.245 23/06/29,17:29:45,12,10,1, 11.9,1,1, 24.752, 10691.196, 313.555, 52732.263 23/06/29,17:29:45,13,10,1, 11.9,1,1, 24.752, 10691.156, 313.541, 52732.211 23/06/29,17:29:45,14,10,1, 11.9,1,1, 24.752, 10691.138, 313.545, 52732.259 23/06/29,17:29:45,15,10,1, 11.9,1,1, 24.752, 10691.154, 313.520, 52732.265 23/06/29,17:29:45,16,10,1, 11.9,1,1, 24.752, 10691.114, 313.505, 52732.221 23/06/29,17:29:45,17,10,1, 11.9,1,1, 24.752, 10691.124, 313.494, 52732.218 23/06/29,17:29:45,18,10,1, 11.9,1,1, 24.752, 10691.106, 313.474, 52732.187 23/06/29,17:29:45,19,10,1, 11.9,1,1, 24.752, 10691.085, 313.466, 52732.202 23/06/29,17:29:46,00,10,1, 11.9,1,1, 24.750, 10691.082, 313.466, 52732.202 23/06/29,17:29:46,01,10,1, 11.9,1,1, 24.750, 10691.077, 313.387, 52732.249 23/06/29,17:29:46,02,10,1, 11.9,1,1, 24.750, 10691.054, 313.383, 52732.230 23/06/29,17:29:46,03,10,1, 11.9,1,1, 24.750, 10691.031, 313.357, 52732.218 23/06/29,17:29:46,04,10,1, 11.9,1,1, 24.750, 10691.048, 313.333, 52732.203 23/06/29,17:29:46,05,10,1, 11.9,1,1, 24.750, 10691.035, 313.311, 52732.186 23/06/29,17:29:46,06,10,1, 11.9,1,1, 24.750, 10691.016, 313.294, 52732.175 23/06/29,17:29:46,07,10,1, 11.9,1,1, 24.750, 10690.997, 313.294, 52732.206 23/06/29,17:29:46,08,10,1, 11.9,1,1, 24.750, 10690.985, 313.259, 52732.213 23/06/29,17:29:46,09,10,1, 11.9,1,1, 24.750, 10690.975, 313.247, 52732.201 23/06/29,17:29:46,10,10,1, 11.9,1,1, 24.750, 10690.950, 313.235, 52732.235 23/06/29,17:29:46,11,10,1, 11.9,1,1, 24.750, 10690.943, 313.220, 52732.187 23/06/29,17:29:46,12,10,1, 11.9,1,1, 24.750, 10690.933, 313.177, 52732.196 23/06/29,17:29:46,13,10,1, 11.9,1,1, 24.750, 10690.932, 313.148, 52732.182 23/06/29,17:29:46,14,10,1, 11.9,1,1, 24.750, 10690.905, 313.146, 52732.189 23/06/29,17:29:46,15,10,1, 11.9,1,1, 24.750, 10690.915, 313.120, 52732.165 23/06/29,17:29:46,16,10,1, 11.9,1,1, 24.750, 10690.893, 313.080, 52732.168 23/06/29,17:29:46,17,10,1, 11.9,1,1, 24.750, 10690.869, 313.078, 52732.180 23/06/29,17:29:46,18,10,1, 11.9,1,1, 24.750, 10690.860, 313.056, 52732.163 23/06/29,17:29:46,19,10,1, 11.9,1,1, 24.750, 10690.834, 313.015, 52732.157 23/06/29,17:29:47,00,10,1, 11.9,1,1, 24.747, 10690.832, 313.015, 52732.157 23/06/29,17:29:47,01,10,1, 11.9,1,1, 24.747, 10690.837, 312.989, 52732.109 23/06/29,17:29:47,02,10,1, 11.9,1,1, 24.747, 10690.835, 312.971, 52732.119 23/06/29,17:29:47,03,10,1, 11.9,1,1, 24.747, 10690.813, 312.939, 52732.160 23/06/29,17:29:47,04,10,1, 11.9,1,1, 24.747, 10690.788, 312.914, 52732.148 23/06/29,17:29:47,05,10,1, 11.9,1,1, 24.747, 10690.812, 312.934, 52732.168 23/06/29,17:29:47,06,10,1, 11.9,1,1, 24.747, 10690.778, 312.891, 52732.132 23/06/29,17:29:47,07,10,1, 11.9,1,1, 24.747, 10690.762, 312.877, 52732.127 23/06/29,17:29:47,08,10,1, 11.9,1,1, 24.747, 10690.741, 312.845, 52732.132 23/06/29,17:29:47,09,10,1, 11.9,1,1, 24.747, 10690.721, 312.821, 52732.137 23/06/29,17:29:47,10,10,1, 11.9,1,1, 24.747, 10690.732, 312.792, 52732.093 23/06/29,17:29:47,11,10,1, 11.9,1,1, 24.747, 10690.722, 312.775, 52732.129 23/06/29,17:29:47,12,10,1, 11.9,1,1, 24.747, 10690.703, 312.773, 52732.150 23/06/29,17:29:47,13,10,1, 11.9,1,1, 24.747, 10690.686, 312.749, 52732.105 23/06/29,17:29:47,14,10,1, 11.9,1,1, 24.747, 10690.681, 312.714, 52732.093 23/06/29,17:29:47,15,10,1, 11.9,1,1, 24.747, 10690.669, 312.733, 52732.163 23/06/29,17:29:47,16,10,1, 11.9,1,1, 24.747, 10690.654, 312.696, 52732.102 23/06/29,17:29:47,17,10,1, 11.9,1,1, 24.747, 10690.640, 312.668, 52732.140 23/06/29,17:29:47,18,10,1, 11.9,1,1, 24.747, 10690.597, 312.644, 52732.077 23/06/29,17:29:47,19,10,1, 11.9,1,1, 24.747, 10690.627, 312.629, 52732.081 23/06/29,17:29:48,00,10,1, 11.9,1,1, 24.750, 10690.624, 312.629, 52732.081 23/06/29,17:29:48,01,10,1, 11.9,1,1, 24.750, 10690.600, 312.568, 52732.068 23/06/29,17:29:48,02,10,1, 11.9,1,1, 24.750, 10690.562, 312.575, 52732.055 23/06/29,17:29:48,03,10,1, 11.9,1,1, 24.750, 10690.541, 312.530, 52732.088 23/06/29,17:29:48,04,10,1, 11.9,1,1, 24.750, 10690.548, 312.507, 52732.032 23/06/29,17:29:48,05,10,1, 11.9,1,1, 24.750, 10690.557, 312.495, 52732.068 23/06/29,17:29:48,06,10,1, 11.9,1,1, 24.750, 10690.548, 312.487, 52732.072 23/06/29,17:29:48,07,10,1, 11.9,1,1, 24.750, 10690.533, 312.470, 52732.030 23/06/29,17:29:48,08,10,1, 11.9,1,1, 24.750, 10690.501, 312.431, 52732.055 23/06/29,17:29:48,09,10,1, 11.9,1,1, 24.750, 10690.482, 312.418, 52732.066 23/06/29,17:29:48,10,10,1, 11.9,1,1, 24.750, 10690.508, 312.380, 52732.038 23/06/29,17:29:48,11,10,1, 11.9,1,1, 24.750, 10690.470, 312.377, 52732.044 23/06/29,17:29:48,12,10,1, 11.9,1,1, 24.750, 10690.463, 312.349, 52732.053 23/06/29,17:29:48,13,10,1, 11.9,1,1, 24.750, 10690.469, 312.337, 52732.003 23/06/29,17:29:48,14,10,1, 11.9,1,1, 24.750, 10690.448, 312.314, 52732.061 23/06/29,17:29:48,15,10,1, 11.9,1,1, 24.750, 10690.431, 312.292, 52732.010 23/06/29,17:29:48,16,10,1, 11.9,1,1, 24.750, 10690.409, 312.277, 52732.039 23/06/29,17:29:48,17,10,1, 11.9,1,1, 24.750, 10690.403, 312.260, 52732.028 23/06/29,17:29:48,18,10,1, 11.9,1,1, 24.750, 10690.369, 312.234, 52732.014 23/06/29,17:29:48,19,10,1, 11.9,1,1, 24.750, 10690.369, 312.221, 52732.013 23/06/29,17:29:49,00,10,1, 11.9,1,1, 24.746, 10690.365, 312.221, 52732.013 23/06/29,17:29:49,01,10,1, 11.9,1,1, 24.746, 10690.358, 312.164, 52731.997 23/06/29,17:29:49,02,10,1, 11.9,1,1, 24.746, 10690.334, 312.148, 52731.965 23/06/29,17:29:49,03,10,1, 11.9,1,1, 24.746, 10690.338, 312.117, 52732.006 23/06/29,17:29:49,04,10,1, 11.9,1,1, 24.746, 10690.321, 312.098, 52731.919 23/06/29,17:29:49,05,10,1, 11.9,1,1, 24.746, 10690.311, 312.077, 52732.004 23/06/29,17:29:49,06,10,1, 11.9,1,1, 24.746, 10690.289, 312.048, 52731.987 23/06/29,17:29:49,07,10,1, 11.9,1,1, 24.746, 10690.282, 312.054, 52732.007 23/06/29,17:29:49,08,10,1, 11.9,1,1, 24.746, 10690.260, 312.020, 52731.992 23/06/29,17:29:49,09,10,1, 11.9,1,1, 24.746, 10690.276, 312.010, 52731.977 23/06/29,17:29:49,10,10,1, 11.9,1,1, 24.746, 10690.243, 311.964, 52731.959 23/06/29,17:29:49,11,10,1, 11.9,1,1, 24.746, 10690.246, 311.936, 52731.975 23/06/29,17:29:49,12,10,1, 11.9,1,1, 24.746, 10690.220, 311.930, 52731.962 23/06/29,17:29:49,13,10,1, 11.9,1,1, 24.746, 10690.211, 311.912, 52731.981 23/06/29,17:29:49,14,10,1, 11.9,1,1, 24.746, 10690.203, 311.861, 52731.979 23/06/29,17:29:49,15,10,1, 11.9,1,1, 24.746, 10690.184, 311.856, 52731.998 23/06/29,17:29:49,16,10,1, 11.9,1,1, 24.746, 10690.174, 311.834, 52731.965 23/06/29,17:29:49,17,10,1, 11.9,1,1, 24.746, 10690.153, 311.836, 52731.981 23/06/29,17:29:49,18,10,1, 11.9,1,1, 24.746, 10690.159, 311.831, 52731.981 23/06/29,17:29:49,19,10,1, 11.9,1,1, 24.746, 10690.138, 311.786, 52731.884 23/06/29,17:29:50,00,10,1, 11.9,1,1, 24.750, 10690.131, 311.786, 52731.884 23/06/29,17:29:50,01,10,1, 11.9,1,1, 24.750, 10690.097, 311.752, 52731.920 23/06/29,17:29:50,02,10,1, 11.9,1,1, 24.750, 10690.086, 311.728, 52731.915 23/06/29,17:29:50,03,10,1, 11.9,1,1, 24.750, 10690.055, 311.709, 52731.962 23/06/29,17:29:50,04,10,1, 11.9,1,1, 24.750, 10690.044, 311.677, 52731.923 23/06/29,17:29:50,05,10,1, 11.9,1,1, 24.750, 10690.040, 311.657, 52731.954 23/06/29,17:29:50,06,10,1, 11.9,1,1, 24.750, 10690.053, 311.674, 52731.918 23/06/29,17:29:50,07,10,1, 11.9,1,1, 24.750, 10690.017, 311.632, 52731.918 23/06/29,17:29:50,08,10,1, 11.9,1,1, 24.750, 10690.008, 311.586, 52731.927 23/06/29,17:29:50,09,10,1, 11.9,1,1, 24.750, 10689.991, 311.586, 52731.903 23/06/29,17:29:50,10,10,1, 11.9,1,1, 24.750, 10689.997, 311.566, 52731.907 23/06/29,17:29:50,11,10,1, 11.9,1,1, 24.750, 10689.981, 311.534, 52731.905 23/06/29,17:29:50,12,10,1, 11.9,1,1, 24.750, 10689.982, 311.512, 52731.956 23/06/29,17:29:50,13,10,1, 11.9,1,1, 24.750, 10689.949, 311.491, 52731.894 23/06/29,17:29:50,14,10,1, 11.9,1,1, 24.750, 10689.950, 311.477, 52731.926 23/06/29,17:29:50,15,10,1, 11.9,1,1, 24.750, 10689.903, 311.467, 52731.922 23/06/29,17:29:50,16,10,1, 11.9,1,1, 24.750, 10689.919, 311.464, 52731.861 23/06/29,17:29:50,17,10,1, 11.9,1,1, 24.750, 10689.877, 311.455, 52731.914 23/06/29,17:29:50,18,10,1, 11.9,1,1, 24.750, 10689.842, 311.405, 52731.919 23/06/29,17:29:50,19,10,1, 11.9,1,1, 24.750, 10689.855, 311.381, 52731.906 23/06/29,17:29:51,00,09,1, 11.9,1,1, 24.747, 10689.847, 311.381, 52731.906 23/06/29,17:29:51,01,09,1, 11.9,1,1, 24.747, 10689.833, 311.335, 52731.888 23/06/29,17:29:51,02,09,1, 11.9,1,1, 24.747, 10689.797, 311.330, 52731.905 23/06/29,17:29:51,03,09,1, 11.9,1,1, 24.747, 10689.797, 311.334, 52731.868 23/06/29,17:29:51,04,09,1, 11.9,1,1, 24.747, 10689.769, 311.285, 52731.879 23/06/29,17:29:51,05,09,1, 11.9,1,1, 24.747, 10689.761, 311.274, 52731.847 23/06/29,17:29:51,06,09,1, 11.9,1,1, 24.747, 10689.765, 311.281, 52731.921 23/06/29,17:29:51,07,09,1, 11.9,1,1, 24.747, 10689.737, 311.252, 52731.889 23/06/29,17:29:51,08,09,1, 11.9,1,1, 24.747, 10689.740, 311.217, 52731.861 23/06/29,17:29:51,09,09,1, 11.9,1,1, 24.747, 10689.723, 311.190, 52731.922 23/06/29,17:29:51,10,09,1, 11.9,1,1, 24.747, 10689.699, 311.146, 52731.846 23/06/29,17:29:51,11,09,1, 11.9,1,1, 24.747, 10689.712, 311.160, 52731.880 23/06/29,17:29:51,12,09,1, 11.9,1,1, 24.747, 10689.691, 311.143, 52731.856 23/06/29,17:29:51,13,09,1, 11.9,1,1, 24.747, 10689.673, 311.123, 52731.824 23/06/29,17:29:51,14,09,1, 11.9,1,1, 24.747, 10689.661, 311.098, 52731.866 23/06/29,17:29:51,15,09,1, 11.9,1,1, 24.747, 10689.650, 311.073, 52731.865 23/06/29,17:29:51,16,09,1, 11.9,1,1, 24.747, 10689.626, 311.085, 52731.885 23/06/29,17:29:51,17,09,1, 11.9,1,1, 24.747, 10689.615, 311.031, 52731.663 23/06/29,17:29:51,18,09,1, 11.9,1,1, 24.747, 10689.592, 311.015, 52731.782 23/06/29,17:29:51,19,09,1, 11.9,1,1, 24.747, 10689.628, 310.997, 52731.850 23/06/29,17:29:52,00,09,1, 11.9,1,1, 24.745, 10689.622, 310.997, 52731.850 23/06/29,17:29:52,01,09,1, 11.9,1,1, 24.745, 10689.583, 310.954, 52731.848 23/06/29,17:29:52,02,09,1, 11.9,1,1, 24.745, 10689.564, 310.936, 52731.856 23/06/29,17:29:52,03,09,1, 11.9,1,1, 24.745, 10689.548, 310.903, 52731.828 23/06/29,17:29:52,04,09,1, 11.9,1,1, 24.745, 10689.524, 310.889, 52731.872 23/06/29,17:29:52,05,09,1, 11.9,1,1, 24.745, 10689.524, 310.869, 52731.851 23/06/29,17:29:52,06,09,1, 11.9,1,1, 24.745, 10689.498, 310.858, 52731.825 23/06/29,17:29:52,07,09,1, 11.9,1,1, 24.745, 10689.511, 310.832, 52731.819 23/06/29,17:29:52,08,09,1, 11.9,1,1, 24.745, 10689.493, 310.787, 52731.796 23/06/29,17:29:52,09,09,1, 11.9,1,1, 24.745, 10689.470, 310.820, 52731.823 23/06/29,17:29:52,10,09,1, 11.9,1,1, 24.745, 10689.482, 310.778, 52731.863 23/06/29,17:29:52,11,09,1, 11.9,1,1, 24.745, 10689.456, 310.763, 52731.795 23/06/29,17:29:52,12,09,1, 11.9,1,1, 24.745, 10689.412, 310.736, 52731.808 23/06/29,17:29:52,13,09,1, 11.9,1,1, 24.745, 10689.423, 310.698, 52731.825 23/06/29,17:29:52,14,09,1, 11.9,1,1, 24.745, 10689.391, 310.692, 52731.788 23/06/29,17:29:52,15,09,1, 11.9,1,1, 24.745, 10689.386, 310.648, 52731.848 23/06/29,17:29:52,16,09,1, 11.9,1,1, 24.745, 10689.382, 310.624, 52731.783 23/06/29,17:29:52,17,09,1, 11.9,1,1, 24.745, 10689.370, 310.596, 52731.777 23/06/29,17:29:52,18,09,1, 11.9,1,1, 24.745, 10689.368, 310.620, 52731.795 23/06/29,17:29:52,19,09,1, 11.9,1,1, 24.745, 10689.361, 310.586, 52731.821 23/06/29,17:29:53,00,07,1, 11.9,1,1, 24.742, 10689.355, 310.586, 52731.821 23/06/29,17:29:53,01,07,1, 11.9,1,1, 24.742, 10689.327, 310.540, 52731.807 23/06/29,17:29:53,02,07,1, 11.9,1,1, 24.742, 10689.309, 310.501, 52731.822 23/06/29,17:29:53,03,07,1, 11.9,1,1, 24.742, 10689.309, 310.482, 52731.801 23/06/29,17:29:53,04,07,1, 11.9,1,1, 24.742, 10689.306, 310.476, 52731.771 23/06/29,17:29:53,05,07,1, 11.9,1,1, 24.742, 10689.302, 310.452, 52731.747 23/06/29,17:29:53,06,07,1, 11.9,1,1, 24.742, 10689.275, 310.421, 52731.761 23/06/29,17:29:53,07,07,1, 11.9,1,1, 24.742, 10689.261, 310.426, 52731.788 23/06/29,17:29:53,08,07,1, 11.9,1,1, 24.742, 10689.254, 310.411, 52731.784 23/06/29,17:29:53,09,07,1, 11.9,1,1, 24.742, 10689.245, 310.361, 52731.747 23/06/29,17:29:53,10,07,1, 11.9,1,1, 24.742, 10689.239, 310.352, 52731.759 23/06/29,17:29:53,11,07,1, 11.9,1,1, 24.742, 10689.221, 310.367, 52731.734 23/06/29,17:29:53,12,07,1, 11.9,1,1, 24.742, 10689.188, 310.313, 52731.716 23/06/29,17:29:53,13,07,1, 11.9,1,1, 24.742, 10689.200, 310.306, 52731.764 23/06/29,17:29:53,14,07,1, 11.9,1,1, 24.742, 10689.199, 310.284, 52731.740 23/06/29,17:29:53,15,07,1, 11.9,1,1, 24.742, 10689.186, 310.261, 52731.697 23/06/29,17:29:53,16,07,1, 11.9,1,1, 24.742, 10689.148, 310.232, 52731.731 23/06/29,17:29:53,17,07,1, 11.9,1,1, 24.742, 10689.144, 310.195, 52731.783 23/06/29,17:29:53,18,07,1, 11.9,1,1, 24.742, 10689.140, 310.196, 52731.748 23/06/29,17:29:53,19,07,1, 11.9,1,1, 24.742, 10689.108, 310.179, 52731.728 23/06/29,17:29:54,00,07,1, 11.9,1,1, 24.746, 10689.105, 310.179, 52731.728 23/06/29,17:29:54,01,07,1, 11.9,1,1, 24.746, 10689.114, 310.127, 52731.733 23/06/29,17:29:54,02,07,1, 11.9,1,1, 24.746, 10689.114, 310.103, 52731.756 23/06/29,17:29:54,03,07,1, 11.9,1,1, 24.746, 10689.105, 310.093, 52731.728 23/06/29,17:29:54,04,07,1, 11.9,1,1, 24.746, 10689.074, 310.068, 52731.724 23/06/29,17:29:54,05,07,1, 11.9,1,1, 24.746, 10689.064, 310.060, 52731.699 23/06/29,17:29:54,06,07,1, 11.9,1,1, 24.746, 10689.064, 310.030, 52731.694 23/06/29,17:29:54,07,07,1, 11.9,1,1, 24.746, 10689.068, 310.013, 52731.683 23/06/29,17:29:54,08,07,1, 11.9,1,1, 24.746, 10689.026, 310.001, 52731.675 23/06/29,17:29:54,09,07,1, 11.9,1,1, 24.746, 10689.044, 309.978, 52731.718 23/06/29,17:29:54,10,07,1, 11.9,1,1, 24.746, 10689.037, 309.938, 52731.697 23/06/29,17:29:54,11,07,1, 11.9,1,1, 24.746, 10689.027, 309.913, 52731.689 23/06/29,17:29:54,12,07,1, 11.9,1,1, 24.746, 10688.999, 309.895, 52731.706 23/06/29,17:29:54,13,07,1, 11.9,1,1, 24.746, 10689.004, 309.876, 52731.697 23/06/29,17:29:54,14,07,1, 11.9,1,1, 24.746, 10689.003, 309.835, 52731.673 23/06/29,17:29:54,15,07,1, 11.9,1,1, 24.746, 10688.982, 309.831, 52731.692 23/06/29,17:29:54,16,07,1, 11.9,1,1, 24.746, 10688.958, 309.818, 52731.631 23/06/29,17:29:54,17,07,1, 11.9,1,1, 24.746, 10688.978, 309.802, 52731.671 23/06/29,17:29:54,18,07,1, 11.9,1,1, 24.746, 10688.947, 309.760, 52731.684 23/06/29,17:29:54,19,07,1, 11.9,1,1, 24.746, 10688.954, 309.741, 52731.700 23/06/29,17:29:55,00,09,1, 11.9,1,1, 24.747, 10688.946, 309.741, 52731.700 23/06/29,17:29:55,01,09,1, 11.9,1,1, 24.747, 10688.919, 309.683, 52731.714 23/06/29,17:29:55,02,09,1, 11.9,1,1, 24.747, 10688.927, 309.683, 52731.655 23/06/29,17:29:55,03,09,1, 11.9,1,1, 24.747, 10688.922, 309.668, 52731.697 23/06/29,17:29:55,04,09,1, 11.9,1,1, 24.747, 10688.896, 309.638, 52731.670 23/06/29,17:29:55,05,09,1, 11.9,1,1, 24.747, 10688.894, 309.633, 52731.693 23/06/29,17:29:55,06,09,1, 11.9,1,1, 24.747, 10688.879, 309.609, 52731.664 23/06/29,17:29:55,07,09,1, 11.9,1,1, 24.747, 10688.853, 309.579, 52731.661 23/06/29,17:29:55,08,09,1, 11.9,1,1, 24.747, 10688.833, 309.567, 52731.659 23/06/29,17:29:55,09,09,1, 11.9,1,1, 24.747, 10688.833, 309.559, 52731.673 23/06/29,17:29:55,10,09,1, 11.9,1,1, 24.747, 10688.815, 309.536, 52731.670 23/06/29,17:29:55,11,09,1, 11.9,1,1, 24.747, 10688.824, 309.491, 52731.649 23/06/29,17:29:55,12,09,1, 11.9,1,1, 24.747, 10688.810, 309.494, 52731.622 23/06/29,17:29:55,13,09,1, 11.9,1,1, 24.747, 10688.792, 309.461, 52731.639 23/06/29,17:29:55,14,09,1, 11.9,1,1, 24.747, 10688.794, 309.434, 52731.623 23/06/29,17:29:55,15,09,1, 11.9,1,1, 24.747, 10688.783, 309.431, 52731.650 23/06/29,17:29:55,16,09,1, 11.9,1,1, 24.747, 10688.820, 309.394, 52731.655 23/06/29,17:29:55,17,09,1, 11.9,1,1, 24.747, 10688.787, 309.390, 52731.628 23/06/29,17:29:55,18,09,1, 11.9,1,1, 24.747, 10688.792, 309.364, 52731.629 23/06/29,17:29:55,19,09,1, 11.9,1,1, 24.747, 10688.769, 309.339, 52731.639 23/06/29,17:29:56,00,09,1, 11.9,1,1, 24.748, 10688.763, 309.339, 52731.639 23/06/29,17:29:56,01,09,1, 11.9,1,1, 24.748, 10688.764, 309.317, 52731.630 23/06/29,17:29:56,02,09,1, 11.9,1,1, 24.748, 10688.718, 309.268, 52731.628 23/06/29,17:29:56,03,09,1, 11.9,1,1, 24.748, 10688.700, 309.270, 52731.635 23/06/29,17:29:56,04,09,1, 11.9,1,1, 24.748, 10688.711, 309.239, 52731.620 23/06/29,17:29:56,05,09,1, 11.9,1,1, 24.748, 10688.693, 309.234, 52731.590 23/06/29,17:29:56,06,09,1, 11.9,1,1, 24.748, 10688.688, 309.197, 52731.639 23/06/29,17:29:56,07,09,1, 11.9,1,1, 24.748, 10688.700, 309.162, 52731.610 23/06/29,17:29:56,08,09,1, 11.9,1,1, 24.748, 10688.670, 309.145, 52731.614 23/06/29,17:29:56,09,09,1, 11.9,1,1, 24.748, 10688.693, 309.125, 52731.617 23/06/29,17:29:56,10,09,1, 11.9,1,1, 24.748, 10688.660, 309.116, 52731.655 23/06/29,17:29:56,11,09,1, 11.9,1,1, 24.748, 10688.675, 309.095, 52731.628 23/06/29,17:29:56,12,09,1, 11.9,1,1, 24.748, 10688.637, 309.067, 52731.630 23/06/29,17:29:56,13,09,1, 11.9,1,1, 24.748, 10688.639, 309.076, 52731.607 23/06/29,17:29:56,14,09,1, 11.9,1,1, 24.748, 10688.625, 309.028, 52731.609 23/06/29,17:29:56,15,09,1, 11.9,1,1, 24.748, 10688.604, 309.006, 52731.595 23/06/29,17:29:56,16,09,1, 11.9,1,1, 24.748, 10688.601, 308.978, 52731.568 23/06/29,17:29:56,17,09,1, 11.9,1,1, 24.748, 10688.599, 308.973, 52731.616 23/06/29,17:29:56,18,09,1, 11.9,1,1, 24.748, 10688.586, 308.952, 52731.582 23/06/29,17:29:56,19,09,1, 11.9,1,1, 24.748, 10688.594, 308.919, 52731.573 23/06/29,17:29:57,00,09,1, 11.9,1,1, 24.747, 10688.587, 308.919, 52731.573 23/06/29,17:29:57,01,09,1, 11.9,1,1, 24.747, 10688.589, 308.882, 52731.573 23/06/29,17:29:57,02,09,1, 11.9,1,1, 24.747, 10688.612, 308.890, 52731.832 23/06/29,17:29:57,03,09,1, 11.9,1,1, 24.747, 10688.567, 308.884, 52731.849 23/06/29,17:29:57,04,09,1, 11.9,1,1, 24.747, 10688.556, 308.871, 52731.867 23/06/29,17:29:57,05,09,1, 11.9,1,1, 24.747, 10688.571, 308.837, 52731.813 23/06/29,17:29:57,06,09,1, 11.9,1,1, 24.747, 10688.577, 308.833, 52731.799 23/06/29,17:29:57,07,09,1, 11.9,1,1, 24.747, 10688.552, 308.812, 52731.897 23/06/29,17:29:57,08,09,1, 11.9,1,1, 24.747, 10688.542, 308.794, 52731.861 23/06/29,17:29:57,09,09,1, 11.9,1,1, 24.747, 10688.540, 308.776, 52731.864 23/06/29,17:29:57,10,09,1, 11.9,1,1, 24.747, 10688.521, 308.743, 52731.878 23/06/29,17:29:57,11,09,1, 11.9,1,1, 24.747, 10688.528, 308.714, 52731.914 23/06/29,17:29:57,12,09,1, 11.9,1,1, 24.747, 10688.511, 308.719, 52731.875 23/06/29,17:29:57,13,09,1, 11.9,1,1, 24.747, 10688.495, 308.662, 52731.878 23/06/29,17:29:57,14,09,1, 11.9,1,1, 24.747, 10688.490, 308.688, 52731.891 23/06/29,17:29:57,15,09,1, 11.9,1,1, 24.747, 10688.491, 308.632, 52731.820 23/06/29,17:29:57,16,09,1, 11.9,1,1, 24.747, 10688.463, 308.619, 52731.870 23/06/29,17:29:57,17,09,1, 11.9,1,1, 24.747, 10688.497, 308.606, 52731.824 23/06/29,17:29:57,18,09,1, 11.9,1,1, 24.747, 10688.491, 308.600, 52731.850 23/06/29,17:29:57,19,09,1, 11.9,1,1, 24.747, 10688.440, 308.570, 52731.837 23/06/29,17:29:58,00,09,1, 11.9,1,1, 24.746, 10688.437, 308.570, 52731.837 23/06/29,17:29:58,01,09,1, 11.9,1,1, 24.746, 10688.426, 308.534, 52731.797 23/06/29,17:29:58,02,09,1, 11.9,1,1, 24.746, 10688.432, 308.541, 52731.822 23/06/29,17:29:58,03,09,1, 11.9,1,1, 24.746, 10688.437, 308.503, 52731.793 23/06/29,17:29:58,04,09,1, 11.9,1,1, 24.746, 10688.405, 308.474, 52731.829 23/06/29,17:29:58,05,09,1, 11.9,1,1, 24.746, 10688.404, 308.496, 52731.797 23/06/29,17:29:58,06,09,1, 11.9,1,1, 24.746, 10688.418, 308.467, 52731.811 23/06/29,17:29:58,07,09,1, 11.9,1,1, 24.746, 10688.379, 308.407, 52731.820 23/06/29,17:29:58,08,09,1, 11.9,1,1, 24.746, 10688.384, 308.414, 52731.803 23/06/29,17:29:58,09,09,1, 11.9,1,1, 24.746, 10688.382, 308.381, 52731.842 23/06/29,17:29:58,10,09,1, 11.9,1,1, 24.746, 10688.383, 308.347, 52731.819 23/06/29,17:29:58,11,09,1, 11.9,1,1, 24.746, 10688.370, 308.326, 52731.815 23/06/29,17:29:58,12,09,1, 11.9,1,1, 24.746, 10688.361, 308.324, 52731.812 23/06/29,17:29:58,13,09,1, 11.9,1,1, 24.746, 10688.349, 308.295, 52731.815 23/06/29,17:29:58,14,09,1, 11.9,1,1, 24.746, 10688.342, 308.298, 52731.804 23/06/29,17:29:58,15,09,1, 11.9,1,1, 24.746, 10688.355, 308.262, 52731.782 23/06/29,17:29:58,16,09,1, 11.9,1,1, 24.746, 10688.339, 308.241, 52731.801 23/06/29,17:29:58,17,09,1, 11.9,1,1, 24.746, 10688.329, 308.250, 52731.795 23/06/29,17:29:58,18,09,1, 11.9,1,1, 24.746, 10688.338, 308.235, 52731.794 23/06/29,17:29:58,19,09,1, 11.9,1,1, 24.746, 10688.307, 308.176, 52731.819 23/06/29,17:29:59,00,08,1, 12.0,1,1, 24.746, 10688.304, 308.176, 52731.819 23/06/29,17:29:59,01,08,1, 12.0,1,1, 24.746, 10688.321, 308.124, 52731.786 23/06/29,17:29:59,02,08,1, 12.0,1,1, 24.746, 10688.304, 308.113, 52731.796 23/06/29,17:29:59,03,08,1, 12.0,1,1, 24.746, 10688.293, 308.091, 52731.762 23/06/29,17:29:59,04,08,1, 12.0,1,1, 24.746, 10688.271, 308.115, 52731.771 23/06/29,17:29:59,05,08,1, 12.0,1,1, 24.746, 10688.268, 308.053, 52731.785 23/06/29,17:29:59,06,08,1, 12.0,1,1, 24.746, 10688.276, 308.057, 52731.766 23/06/29,17:29:59,07,08,1, 12.0,1,1, 24.746, 10688.253, 308.032, 52731.771 23/06/29,17:29:59,08,08,1, 12.0,1,1, 24.746, 10688.260, 308.011, 52731.789 23/06/29,17:29:59,09,08,1, 12.0,1,1, 24.746, 10688.246, 308.021, 52731.786 23/06/29,17:29:59,10,08,1, 12.0,1,1, 24.746, 10688.235, 307.978, 52731.742 23/06/29,17:29:59,11,08,1, 12.0,1,1, 24.746, 10688.230, 307.977, 52731.782 23/06/29,17:29:59,12,08,1, 12.0,1,1, 24.746, 10688.239, 307.943, 52731.768 23/06/29,17:29:59,13,08,1, 12.0,1,1, 24.746, 10688.238, 307.910, 52731.755 23/06/29,17:29:59,14,08,1, 12.0,1,1, 24.746, 10688.205, 307.880, 52731.772 23/06/29,17:29:59,15,08,1, 12.0,1,1, 24.746, 10688.223, 307.870, 52731.773 23/06/29,17:29:59,16,08,1, 12.0,1,1, 24.746, 10688.221, 307.838, 52731.752 23/06/29,17:29:59,17,08,1, 12.0,1,1, 24.746, 10688.213, 307.842, 52731.736 23/06/29,17:29:59,18,08,1, 12.0,1,1, 24.746, 10688.218, 307.816, 52731.767 23/06/29,17:29:59,19,08,1, 12.0,1,1, 24.746, 10688.206, 307.783, 52731.736 23/06/29,17:30:00,00,08,1, 11.9,1,1, 24.743, 10688.204, 307.783, 52731.736 23/06/29,17:30:00,01,08,1, 11.9,1,1, 24.743, 10688.197, 307.746, 52731.765 23/06/29,17:30:00,02,08,1, 11.9,1,1, 24.743, 10688.136, 307.688, 52731.449 23/06/29,17:30:00,03,08,1, 11.9,1,1, 24.743, 10688.169, 307.669, 52731.470 23/06/29,17:30:00,04,08,1, 11.9,1,1, 24.743, 10688.134, 307.644, 52731.462 23/06/29,17:30:00,05,08,1, 11.9,1,1, 24.743, 10688.145, 307.620, 52731.467 23/06/29,17:30:00,06,08,1, 11.9,1,1, 24.743, 10688.164, 307.598, 52731.464 23/06/29,17:30:00,07,08,1, 11.9,1,1, 24.743, 10688.138, 307.565, 52731.475 23/06/29,17:30:00,08,08,1, 11.9,1,1, 24.743, 10688.134, 307.564, 52731.474 23/06/29,17:30:00,09,08,1, 11.9,1,1, 24.743, 10688.120, 307.513, 52731.423 23/06/29,17:30:00,10,08,1, 11.9,1,1, 24.743, 10688.133, 307.510, 52731.472 23/06/29,17:30:00,11,08,1, 11.9,1,1, 24.743, 10688.147, 307.476, 52731.442 23/06/29,17:30:00,12,08,1, 11.9,1,1, 24.743, 10688.109, 307.496, 52731.482 23/06/29,17:30:00,13,08,1, 11.9,1,1, 24.743, 10688.127, 307.476, 52731.438 23/06/29,17:30:00,14,08,1, 11.9,1,1, 24.743, 10688.119, 307.430, 52731.502 23/06/29,17:30:00,15,08,1, 11.9,1,1, 24.743, 10688.100, 307.395, 52731.445 23/06/29,17:30:00,16,08,1, 11.9,1,1, 24.743, 10688.114, 307.370, 52731.420 23/06/29,17:30:00,17,08,1, 11.9,1,1, 24.743, 10688.116, 307.358, 52731.461 23/06/29,17:30:00,18,08,1, 11.9,1,1, 24.743, 10688.103, 307.336, 52731.406 23/06/29,17:30:00,19,08,1, 11.9,1,1, 24.743, 10688.125, 307.322, 52731.475 23/06/29,17:30:01,00,08,1, 11.9,1,1, 24.746, 10688.120, 307.322, 52731.475 23/06/29,17:30:01,01,08,1, 11.9,1,1, 24.746, 10688.083, 307.276, 52731.436 23/06/29,17:30:01,02,08,1, 11.9,1,1, 24.746, 10688.052, 307.251, 52731.433 23/06/29,17:30:01,03,08,1, 11.9,1,1, 24.746, 10688.078, 307.241, 52731.417 23/06/29,17:30:01,04,08,1, 11.9,1,1, 24.746, 10688.083, 307.219, 52731.447 23/06/29,17:30:01,05,08,1, 11.9,1,1, 24.746, 10688.113, 307.177, 52731.440 23/06/29,17:30:01,06,08,1, 11.9,1,1, 24.746, 10688.109, 307.183, 52731.434 23/06/29,17:30:01,07,08,1, 11.9,1,1, 24.746, 10688.080, 307.173, 52731.449 23/06/29,17:30:01,08,08,1, 11.9,1,1, 24.746, 10688.065, 307.137, 52731.399 23/06/29,17:30:01,09,08,1, 11.9,1,1, 24.746, 10688.056, 307.128, 52731.416 23/06/29,17:30:01,10,08,1, 11.9,1,1, 24.746, 10688.058, 307.119, 52731.401 23/06/29,17:30:01,11,08,1, 11.9,1,1, 24.746, 10688.051, 307.075, 52731.384 23/06/29,17:30:01,12,08,1, 11.9,1,1, 24.746, 10688.053, 307.061, 52731.386 23/06/29,17:30:01,13,08,1, 11.9,1,1, 24.746, 10688.049, 307.021, 52731.363 23/06/29,17:30:01,14,08,1, 11.9,1,1, 24.746, 10688.021, 307.019, 52731.381 23/06/29,17:30:01,15,08,1, 11.9,1,1, 24.746, 10688.047, 306.998, 52731.349 23/06/29,17:30:01,16,08,1, 11.9,1,1, 24.746, 10688.046, 306.963, 52731.396 23/06/29,17:30:01,17,08,1, 11.9,1,1, 24.746, 10688.027, 306.962, 52731.384 23/06/29,17:30:01,18,08,1, 11.9,1,1, 24.746, 10688.000, 306.948, 52731.373 23/06/29,17:30:01,19,08,1, 11.9,1,1, 24.746, 10688.034, 306.907, 52731.390 23/06/29,17:30:02,00,09,1, 12.0,1,1, 24.743, 10688.028, 306.907, 52731.390 23/06/29,17:30:02,01,09,1, 12.0,1,1, 24.743, 10688.038, 306.865, 52731.361 23/06/29,17:30:02,02,09,1, 12.0,1,1, 24.743, 10688.028, 306.852, 52731.394 23/06/29,17:30:02,03,09,1, 12.0,1,1, 24.743, 10688.017, 306.838, 52731.362 23/06/29,17:30:02,04,09,1, 12.0,1,1, 24.743, 10688.044, 306.792, 52731.384 23/06/29,17:30:02,05,09,1, 12.0,1,1, 24.743, 10688.027, 306.809, 52731.365 23/06/29,17:30:02,06,09,1, 12.0,1,1, 24.743, 10688.009, 306.770, 52731.363 23/06/29,17:30:02,07,09,1, 12.0,1,1, 24.743, 10688.031, 306.730, 52731.366 23/06/29,17:30:02,08,09,1, 12.0,1,1, 24.743, 10688.004, 306.719, 52731.322 23/06/29,17:30:02,09,09,1, 12.0,1,1, 24.743, 10688.014, 306.704, 52731.328 23/06/29,17:30:02,10,09,1, 12.0,1,1, 24.743, 10688.031, 306.695, 52731.309 23/06/29,17:30:02,11,09,1, 12.0,1,1, 24.743, 10687.995, 306.662, 52731.337 23/06/29,17:30:02,12,09,1, 12.0,1,1, 24.743, 10687.978, 306.653, 52731.333 23/06/29,17:30:02,13,09,1, 12.0,1,1, 24.743, 10687.975, 306.662, 52731.324 23/06/29,17:30:02,14,09,1, 12.0,1,1, 24.743, 10687.986, 306.622, 52731.340 23/06/29,17:30:02,15,09,1, 12.0,1,1, 24.743, 10687.966, 306.611, 52731.319 23/06/29,17:30:02,16,09,1, 12.0,1,1, 24.743, 10687.968, 306.562, 52731.334 23/06/29,17:30:02,17,09,1, 12.0,1,1, 24.743, 10687.968, 306.572, 52731.326 23/06/29,17:30:02,18,09,1, 12.0,1,1, 24.743, 10688.001, 306.506, 52731.340 23/06/29,17:30:02,19,09,1, 12.0,1,1, 24.743, 10687.949, 306.524, 52731.330 23/06/29,17:30:03,00,08,1, 11.9,1,1, 24.743, 10687.945, 306.524, 52731.330 23/06/29,17:30:03,01,08,1, 11.9,1,1, 24.743, 10687.968, 306.475, 52731.345 23/06/29,17:30:03,02,08,1, 11.9,1,1, 24.743, 10687.966, 306.453, 52731.333 23/06/29,17:30:03,03,08,1, 11.9,1,1, 24.743, 10687.938, 306.421, 52731.307 23/06/29,17:30:03,04,08,1, 11.9,1,1, 24.743, 10687.967, 306.413, 52731.302 23/06/29,17:30:03,05,08,1, 11.9,1,1, 24.743, 10687.967, 306.362, 52731.295 23/06/29,17:30:03,06,08,1, 11.9,1,1, 24.743, 10687.946, 306.349, 52731.302 23/06/29,17:30:03,07,08,1, 11.9,1,1, 24.743, 10687.941, 306.350, 52731.280 23/06/29,17:30:03,08,08,1, 11.9,1,1, 24.743, 10687.953, 306.318, 52731.333 23/06/29,17:30:03,09,08,1, 11.9,1,1, 24.743, 10687.956, 306.316, 52731.347 23/06/29,17:30:03,10,08,1, 11.9,1,1, 24.743, 10687.927, 306.289, 52731.337 23/06/29,17:30:03,11,08,1, 11.9,1,1, 24.743, 10687.933, 306.261, 52731.313 23/06/29,17:30:03,12,08,1, 11.9,1,1, 24.743, 10687.947, 306.273, 52731.321 23/06/29,17:30:03,13,08,1, 11.9,1,1, 24.743, 10687.945, 306.232, 52731.309 23/06/29,17:30:03,14,08,1, 11.9,1,1, 24.743, 10687.965, 306.220, 52731.295 23/06/29,17:30:03,15,08,1, 11.9,1,1, 24.743, 10687.952, 306.229, 52731.335 23/06/29,17:30:03,16,08,1, 11.9,1,1, 24.743, 10687.937, 306.175, 52731.321 23/06/29,17:30:03,17,08,1, 11.9,1,1, 24.743, 10687.935, 306.168, 52731.295 23/06/29,17:30:03,18,08,1, 11.9,1,1, 24.743, 10687.920, 306.125, 52731.335 23/06/29,17:30:03,19,08,1, 11.9,1,1, 24.743, 10687.920, 306.113, 52731.355 23/06/29,17:30:04,00,10,1, 11.9,1,1, 24.745, 10687.920, 306.113, 52731.355 23/06/29,17:30:04,01,10,1, 11.9,1,1, 24.745, 10687.945, 306.076, 52731.311 23/06/29,17:30:04,02,10,1, 11.9,1,1, 24.745, 10687.917, 306.030, 52731.282 23/06/29,17:30:04,03,10,1, 11.9,1,1, 24.745, 10687.922, 306.048, 52731.285 23/06/29,17:30:04,04,10,1, 11.9,1,1, 24.745, 10687.937, 306.016, 52731.325 23/06/29,17:30:04,05,10,1, 11.9,1,1, 24.745, 10687.914, 305.984, 52731.279 23/06/29,17:30:04,06,10,1, 11.9,1,1, 24.745, 10687.916, 305.941, 52731.298 23/06/29,17:30:04,07,10,1, 11.9,1,1, 24.745, 10687.920, 305.925, 52731.314 23/06/29,17:30:04,08,10,1, 11.9,1,1, 24.745, 10687.915, 305.938, 52731.331 23/06/29,17:30:04,09,10,1, 11.9,1,1, 24.745, 10687.911, 305.910, 52731.286 23/06/29,17:30:04,10,10,1, 11.9,1,1, 24.745, 10687.922, 305.908, 52731.315 23/06/29,17:30:04,11,10,1, 11.9,1,1, 24.745, 10687.906, 305.869, 52731.259 23/06/29,17:30:04,12,10,1, 11.9,1,1, 24.745, 10687.889, 305.863, 52731.293 23/06/29,17:30:04,13,10,1, 11.9,1,1, 24.745, 10687.908, 305.853, 52731.320 23/06/29,17:30:04,14,10,1, 11.9,1,1, 24.745, 10687.902, 305.808, 52731.285 23/06/29,17:30:04,15,10,1, 11.9,1,1, 24.745, 10687.894, 305.800, 52731.299 23/06/29,17:30:04,16,10,1, 11.9,1,1, 24.745, 10687.884, 305.783, 52731.318 23/06/29,17:30:04,17,10,1, 11.9,1,1, 24.745, 10687.885, 305.790, 52731.324 23/06/29,17:30:04,18,10,1, 11.9,1,1, 24.745, 10687.886, 305.738, 52731.323 23/06/29,17:30:04,19,10,1, 11.9,1,1, 24.745, 10687.877, 305.713, 52731.311 23/06/29,17:30:05,00,09,1, 12.0,1,1, 24.740, 10687.870, 305.713, 52731.311 23/06/29,17:30:05,01,09,1, 12.0,1,1, 24.740, 10687.867, 305.680, 52731.300 23/06/29,17:30:05,02,09,1, 12.0,1,1, 24.740, 10687.876, 305.655, 52731.324 23/06/29,17:30:05,03,09,1, 12.0,1,1, 24.740, 10687.870, 305.682, 52731.291 23/06/29,17:30:05,04,09,1, 12.0,1,1, 24.740, 10687.848, 305.646, 52731.301 23/06/29,17:30:05,05,09,1, 12.0,1,1, 24.740, 10687.850, 305.607, 52731.288 23/06/29,17:30:05,06,09,1, 12.0,1,1, 24.740, 10687.870, 305.604, 52731.315 23/06/29,17:30:05,07,09,1, 12.0,1,1, 24.740, 10687.864, 305.561, 52731.272 23/06/29,17:30:05,08,09,1, 12.0,1,1, 24.740, 10687.848, 305.566, 52731.278 23/06/29,17:30:05,09,09,1, 12.0,1,1, 24.740, 10687.873, 305.572, 52731.267 23/06/29,17:30:05,10,09,1, 12.0,1,1, 24.740, 10687.854, 305.529, 52731.255 23/06/29,17:30:05,11,09,1, 12.0,1,1, 24.740, 10687.869, 305.520, 52731.254 23/06/29,17:30:05,12,09,1, 12.0,1,1, 24.740, 10687.859, 305.523, 52731.221 23/06/29,17:30:05,13,09,1, 12.0,1,1, 24.740, 10687.858, 305.469, 52731.262 23/06/29,17:30:05,14,09,1, 12.0,1,1, 24.740, 10687.860, 305.484, 52731.266 23/06/29,17:30:05,15,09,1, 12.0,1,1, 24.740, 10687.875, 305.453, 52731.252 23/06/29,17:30:05,16,09,1, 12.0,1,1, 24.740, 10687.856, 305.426, 52731.287 23/06/29,17:30:05,17,09,1, 12.0,1,1, 24.740, 10687.866, 305.415, 52731.249 23/06/29,17:30:05,18,09,1, 12.0,1,1, 24.740, 10687.868, 305.353, 52731.254 23/06/29,17:30:05,19,09,1, 12.0,1,1, 24.740, 10687.842, 305.369, 52731.261 23/06/29,17:30:06,00,10,1, 11.9,1,1, 24.743, 10687.836, 305.369, 52731.261 23/06/29,17:30:06,01,10,1, 11.9,1,1, 24.743, 10687.887, 305.341, 52731.248 23/06/29,17:30:06,02,10,1, 11.9,1,1, 24.743, 10687.873, 305.343, 52731.255 23/06/29,17:30:06,03,10,1, 11.9,1,1, 24.743, 10687.909, 305.299, 52731.238 23/06/29,17:30:06,04,10,1, 11.9,1,1, 24.743, 10687.876, 305.286, 52731.276 23/06/29,17:30:06,05,10,1, 11.9,1,1, 24.743, 10687.862, 305.265, 52731.239 23/06/29,17:30:06,06,10,1, 11.9,1,1, 24.743, 10687.907, 305.254, 52731.245 23/06/29,17:30:06,07,10,1, 11.9,1,1, 24.743, 10687.857, 305.248, 52731.253 23/06/29,17:30:06,08,10,1, 11.9,1,1, 24.743, 10687.876, 305.227, 52731.256 23/06/29,17:30:06,09,10,1, 11.9,1,1, 24.743, 10687.850, 305.217, 52731.266 23/06/29,17:30:06,10,10,1, 11.9,1,1, 24.743, 10687.862, 305.194, 52731.228 23/06/29,17:30:06,11,10,1, 11.9,1,1, 24.743, 10687.878, 305.178, 52731.244 23/06/29,17:30:06,12,10,1, 11.9,1,1, 24.743, 10687.860, 305.158, 52731.242 23/06/29,17:30:06,13,10,1, 11.9,1,1, 24.743, 10687.843, 305.144, 52731.221 23/06/29,17:30:06,14,10,1, 11.9,1,1, 24.743, 10687.831, 305.084, 52731.235 23/06/29,17:30:06,15,10,1, 11.9,1,1, 24.743, 10687.872, 305.091, 52731.248 23/06/29,17:30:06,16,10,1, 11.9,1,1, 24.743, 10687.864, 305.076, 52731.232 23/06/29,17:30:06,17,10,1, 11.9,1,1, 24.743, 10687.862, 305.064, 52731.238 23/06/29,17:30:06,18,10,1, 11.9,1,1, 24.743, 10687.848, 305.047, 52731.237 23/06/29,17:30:06,19,10,1, 11.9,1,1, 24.743, 10687.855, 305.045, 52731.256 23/06/29,17:30:07,00,10,1, 11.8,1,1, 24.744, 10687.853, 305.045, 52731.256 23/06/29,17:30:07,01,10,1, 11.8,1,1, 24.744, 10687.854, 304.983, 52731.228 23/06/29,17:30:07,02,10,1, 11.8,1,1, 24.744, 10687.840, 304.979, 52731.255 23/06/29,17:30:07,03,10,1, 11.8,1,1, 24.744, 10687.876, 304.937, 52731.242 23/06/29,17:30:07,04,10,1, 11.8,1,1, 24.744, 10687.856, 304.934, 52731.266 23/06/29,17:30:07,05,10,1, 11.8,1,1, 24.744, 10687.874, 304.907, 52731.236 23/06/29,17:30:07,06,10,1, 11.8,1,1, 24.744, 10687.840, 304.912, 52731.219 23/06/29,17:30:07,07,10,1, 11.8,1,1, 24.744, 10687.862, 304.891, 52731.271 23/06/29,17:30:07,08,10,1, 11.8,1,1, 24.744, 10687.838, 304.862, 52731.251 23/06/29,17:30:07,09,10,1, 11.8,1,1, 24.744, 10687.851, 304.849, 52731.237 23/06/29,17:30:07,10,10,1, 11.8,1,1, 24.744, 10687.851, 304.831, 52731.255 23/06/29,17:30:07,11,10,1, 11.8,1,1, 24.744, 10687.860, 304.782, 52731.245 23/06/29,17:30:07,12,10,1, 11.8,1,1, 24.744, 10687.870, 304.789, 52731.254 23/06/29,17:30:07,13,10,1, 11.8,1,1, 24.744, 10687.853, 304.782, 52731.255 23/06/29,17:30:07,14,10,1, 11.8,1,1, 24.744, 10687.839, 304.754, 52731.228 23/06/29,17:30:07,15,10,1, 11.8,1,1, 24.744, 10687.842, 304.743, 52731.214 23/06/29,17:30:07,16,10,1, 11.8,1,1, 24.744, 10687.874, 304.747, 52731.249 23/06/29,17:30:07,17,10,1, 11.8,1,1, 24.744, 10687.864, 304.724, 52731.273 23/06/29,17:30:07,18,10,1, 11.8,1,1, 24.744, 10687.853, 304.689, 52731.229 23/06/29,17:30:07,19,10,1, 11.8,1,1, 24.744, 10687.866, 304.679, 52731.240 23/06/29,17:30:08,00,09,1, 11.9,1,1, 24.741, 10687.861, 304.679, 52731.240 23/06/29,17:30:08,01,09,1, 11.9,1,1, 24.741, 10687.840, 304.620, 52731.163 23/06/29,17:30:08,02,09,1, 11.9,1,1, 24.741, 10687.840, 304.643, 52731.259 23/06/29,17:30:08,03,09,1, 11.9,1,1, 24.741, 10687.853, 304.626, 52731.254 23/06/29,17:30:08,04,09,1, 11.9,1,1, 24.741, 10687.832, 304.592, 52731.196 23/06/29,17:30:08,05,09,1, 11.9,1,1, 24.741, 10687.850, 304.580, 52731.195 23/06/29,17:30:08,06,09,1, 11.9,1,1, 24.741, 10687.843, 304.552, 52731.213 23/06/29,17:30:08,07,09,1, 11.9,1,1, 24.741, 10687.846, 304.546, 52731.218 23/06/29,17:30:08,08,09,1, 11.9,1,1, 24.741, 10687.827, 304.540, 52731.226 23/06/29,17:30:08,09,09,1, 11.9,1,1, 24.741, 10687.836, 304.523, 52731.252 23/06/29,17:30:08,10,09,1, 11.9,1,1, 24.741, 10687.840, 304.496, 52731.241 23/06/29,17:30:08,11,09,1, 11.9,1,1, 24.741, 10687.858, 304.478, 52731.268 23/06/29,17:30:08,12,09,1, 11.9,1,1, 24.741, 10687.849, 304.477, 52731.220 23/06/29,17:30:08,13,09,1, 11.9,1,1, 24.741, 10687.851, 304.446, 52731.252 23/06/29,17:30:08,14,09,1, 11.9,1,1, 24.741, 10687.840, 304.429, 52731.222 23/06/29,17:30:08,15,09,1, 11.9,1,1, 24.741, 10687.849, 304.392, 52731.249 23/06/29,17:30:08,16,09,1, 11.9,1,1, 24.741, 10687.835, 304.388, 52731.237 23/06/29,17:30:08,17,09,1, 11.9,1,1, 24.741, 10687.850, 304.346, 52731.256 23/06/29,17:30:08,18,09,1, 11.9,1,1, 24.741, 10687.832, 304.333, 52731.202 23/06/29,17:30:08,19,09,1, 11.9,1,1, 24.741, 10687.844, 304.341, 52731.226 23/06/29,17:30:09,00,09,1, 11.9,1,1, 24.740, 10687.836, 304.341, 52731.226 23/06/29,17:30:09,01,09,1, 11.9,1,1, 24.740, 10687.822, 304.301, 52731.209 23/06/29,17:30:09,02,09,1, 11.9,1,1, 24.740, 10687.848, 304.306, 52731.205 23/06/29,17:30:09,03,09,1, 11.9,1,1, 24.740, 10687.821, 304.286, 52731.204 23/06/29,17:30:09,04,09,1, 11.9,1,1, 24.740, 10687.833, 304.261, 52731.245 23/06/29,17:30:09,05,09,1, 11.9,1,1, 24.740, 10687.821, 304.249, 52731.207 23/06/29,17:30:09,06,09,1, 11.9,1,1, 24.740, 10687.838, 304.230, 52731.233 23/06/29,17:30:09,07,09,1, 11.9,1,1, 24.740, 10687.833, 304.189, 52731.245 23/06/29,17:30:09,08,09,1, 11.9,1,1, 24.740, 10687.829, 304.171, 52731.229 23/06/29,17:30:09,09,09,1, 11.9,1,1, 24.740, 10687.847, 304.168, 52731.240 23/06/29,17:30:09,10,09,1, 11.9,1,1, 24.740, 10687.835, 304.145, 52731.269 23/06/29,17:30:09,11,09,1, 11.9,1,1, 24.740, 10687.810, 304.133, 52731.258 23/06/29,17:30:09,12,09,1, 11.9,1,1, 24.740, 10687.844, 304.137, 52731.259 23/06/29,17:30:09,13,09,1, 11.9,1,1, 24.740, 10687.844, 304.097, 52731.248 23/06/29,17:30:09,14,09,1, 11.9,1,1, 24.740, 10687.790, 304.078, 52731.259 23/06/29,17:30:09,15,09,1, 11.9,1,1, 24.740, 10687.803, 304.063, 52731.247 23/06/29,17:30:09,16,09,1, 11.9,1,1, 24.740, 10687.808, 304.041, 52731.236 23/06/29,17:30:09,17,09,1, 11.9,1,1, 24.740, 10687.797, 304.035, 52731.250 23/06/29,17:30:09,18,09,1, 11.9,1,1, 24.740, 10687.790, 304.014, 52731.257 23/06/29,17:30:09,19,09,1, 11.9,1,1, 24.740, 10687.795, 304.010, 52731.251 23/06/29,17:30:10,00,10,1, 11.9,1,1, 24.743, 10687.795, 304.010, 52731.251 23/06/29,17:30:10,01,10,1, 11.9,1,1, 24.743, 10687.787, 303.949, 52731.242 23/06/29,17:30:10,02,10,1, 11.9,1,1, 24.743, 10687.784, 303.960, 52731.232 23/06/29,17:30:10,03,10,1, 11.9,1,1, 24.743, 10687.778, 303.918, 52731.229 23/06/29,17:30:10,04,10,1, 11.9,1,1, 24.743, 10687.793, 303.933, 52731.226 23/06/29,17:30:10,05,10,1, 11.9,1,1, 24.743, 10687.779, 303.887, 52731.208 23/06/29,17:30:10,06,10,1, 11.9,1,1, 24.743, 10687.765, 303.884, 52731.237 23/06/29,17:30:10,07,10,1, 11.9,1,1, 24.743, 10687.795, 303.882, 52731.243 23/06/29,17:30:10,08,10,1, 11.9,1,1, 24.743, 10687.780, 303.843, 52731.225 23/06/29,17:30:10,09,10,1, 11.9,1,1, 24.743, 10687.754, 303.838, 52731.234 23/06/29,17:30:10,10,10,1, 11.9,1,1, 24.743, 10687.733, 303.839, 52731.241 23/06/29,17:30:10,11,10,1, 11.9,1,1, 24.743, 10687.752, 303.791, 52731.253 23/06/29,17:30:10,12,10,1, 11.9,1,1, 24.743, 10687.775, 303.772, 52731.214 23/06/29,17:30:10,13,10,1, 11.9,1,1, 24.743, 10687.760, 303.762, 52731.230 23/06/29,17:30:10,14,10,1, 11.9,1,1, 24.743, 10687.744, 303.742, 52731.246 23/06/29,17:30:10,15,10,1, 11.9,1,1, 24.743, 10687.740, 303.721, 52731.217 23/06/29,17:30:10,16,10,1, 11.9,1,1, 24.743, 10687.763, 303.720, 52731.204 23/06/29,17:30:10,17,10,1, 11.9,1,1, 24.743, 10687.758, 303.711, 52731.208 23/06/29,17:30:10,18,10,1, 11.9,1,1, 24.743, 10687.741, 303.690, 52731.201 23/06/29,17:30:10,19,10,1, 11.9,1,1, 24.743, 10687.760, 303.671, 52731.229 23/06/29,17:30:11,00,09,1, 11.9,1,1, 24.741, 10687.753, 303.671, 52731.229 23/06/29,17:30:11,01,09,1, 11.9,1,1, 24.741, 10687.740, 303.625, 52731.212 23/06/29,17:30:11,02,09,1, 11.9,1,1, 24.741, 10687.737, 303.633, 52731.242 23/06/29,17:30:11,03,09,1, 11.9,1,1, 24.741, 10687.733, 303.628, 52731.252 23/06/29,17:30:11,04,09,1, 11.9,1,1, 24.741, 10687.733, 303.593, 52731.251 23/06/29,17:30:11,05,09,1, 11.9,1,1, 24.741, 10687.715, 303.546, 52731.225 23/06/29,17:30:11,06,09,1, 11.9,1,1, 24.741, 10687.723, 303.549, 52731.257 23/06/29,17:30:11,07,09,1, 11.9,1,1, 24.741, 10687.747, 303.547, 52731.238 23/06/29,17:30:11,08,09,1, 11.9,1,1, 24.741, 10687.733, 303.540, 52731.218 23/06/29,17:30:11,09,09,1, 11.9,1,1, 24.741, 10687.702, 303.507, 52731.253 23/06/29,17:30:11,10,09,1, 11.9,1,1, 24.741, 10687.719, 303.476, 52731.209 23/06/29,17:30:11,11,09,1, 11.9,1,1, 24.741, 10687.731, 303.499, 52731.247 23/06/29,17:30:11,12,09,1, 11.9,1,1, 24.741, 10687.722, 303.474, 52731.276 23/06/29,17:30:11,13,09,1, 11.9,1,1, 24.741, 10687.703, 303.469, 52731.266 23/06/29,17:30:11,14,09,1, 11.9,1,1, 24.741, 10687.691, 303.428, 52731.256 23/06/29,17:30:11,15,09,1, 11.9,1,1, 24.741, 10687.712, 303.464, 52731.294 23/06/29,17:30:11,16,09,1, 11.9,1,1, 24.741, 10687.674, 303.408, 52731.274 23/06/29,17:30:11,17,09,1, 11.9,1,1, 24.741, 10687.695, 303.396, 52731.271 23/06/29,17:30:11,18,09,1, 11.9,1,1, 24.741, 10687.681, 303.375, 52731.261 23/06/29,17:30:11,19,09,1, 11.9,1,1, 24.741, 10687.689, 303.375, 52731.323 23/06/29,17:30:12,00,09,1, 11.8,1,1, 24.741, 10687.686, 303.375, 52731.323 23/06/29,17:30:12,01,09,1, 11.8,1,1, 24.741, 10687.688, 303.304, 52731.290 23/06/29,17:30:12,02,09,1, 11.8,1,1, 24.741, 10687.669, 303.320, 52731.293 23/06/29,17:30:12,03,09,1, 11.8,1,1, 24.741, 10687.667, 303.265, 52731.294 23/06/29,17:30:12,04,09,1, 11.8,1,1, 24.741, 10687.671, 303.286, 52731.291 23/06/29,17:30:12,05,09,1, 11.8,1,1, 24.741, 10687.645, 303.299, 52731.274 23/06/29,17:30:12,06,09,1, 11.8,1,1, 24.741, 10687.689, 303.276, 52731.311 23/06/29,17:30:12,07,09,1, 11.8,1,1, 24.741, 10687.670, 303.264, 52731.309 23/06/29,17:30:12,08,09,1, 11.8,1,1, 24.741, 10687.661, 303.224, 52731.260 23/06/29,17:30:12,09,09,1, 11.8,1,1, 24.741, 10687.663, 303.200, 52731.279 23/06/29,17:30:12,10,09,1, 11.8,1,1, 24.741, 10687.654, 303.194, 52731.293 23/06/29,17:30:12,11,09,1, 11.8,1,1, 24.741, 10687.643, 303.171, 52731.282 23/06/29,17:30:12,12,09,1, 11.8,1,1, 24.741, 10687.634, 303.156, 52731.284 23/06/29,17:30:12,13,09,1, 11.8,1,1, 24.741, 10687.623, 303.138, 52731.266 23/06/29,17:30:12,14,09,1, 11.8,1,1, 24.741, 10687.591, 303.099, 52731.260 23/06/29,17:30:12,15,09,1, 11.8,1,1, 24.741, 10687.598, 303.114, 52731.264 23/06/29,17:30:12,16,09,1, 11.8,1,1, 24.741, 10687.617, 303.119, 52731.290 23/06/29,17:30:12,17,09,1, 11.8,1,1, 24.741, 10687.629, 303.115, 52731.293 23/06/29,17:30:12,18,09,1, 11.8,1,1, 24.741, 10687.595, 303.097, 52731.306 23/06/29,17:30:12,19,09,1, 11.8,1,1, 24.741, 10687.629, 303.075, 52731.324 23/06/29,17:30:13,00,09,1, 11.9,1,1, 24.742, 10687.628, 303.075, 52731.324 23/06/29,17:30:13,01,09,1, 11.9,1,1, 24.742, 10687.601, 303.045, 52731.310 23/06/29,17:30:13,02,09,1, 11.9,1,1, 24.742, 10687.578, 303.021, 52731.296 23/06/29,17:30:13,03,09,1, 11.9,1,1, 24.742, 10687.560, 303.035, 52731.343 23/06/29,17:30:13,04,09,1, 11.9,1,1, 24.742, 10687.585, 303.013, 52731.290 23/06/29,17:30:13,05,09,1, 11.9,1,1, 24.742, 10687.562, 302.979, 52731.293 23/06/29,17:30:13,06,09,1, 11.9,1,1, 24.742, 10687.571, 302.987, 52731.305 23/06/29,17:30:13,07,09,1, 11.9,1,1, 24.742, 10687.568, 302.967, 52731.277 23/06/29,17:30:13,08,09,1, 11.9,1,1, 24.742, 10687.565, 302.950, 52731.316 23/06/29,17:30:13,09,09,1, 11.9,1,1, 24.742, 10687.562, 302.928, 52731.322 23/06/29,17:30:13,10,09,1, 11.9,1,1, 24.742, 10687.590, 302.944, 52731.341 23/06/29,17:30:13,11,09,1, 11.9,1,1, 24.742, 10687.560, 302.911, 52731.310 23/06/29,17:30:13,12,09,1, 11.9,1,1, 24.742, 10687.565, 302.896, 52731.338 23/06/29,17:30:13,13,09,1, 11.9,1,1, 24.742, 10687.547, 302.865, 52731.337 23/06/29,17:30:13,14,09,1, 11.9,1,1, 24.742, 10687.548, 302.866, 52731.332 23/06/29,17:30:13,15,09,1, 11.9,1,1, 24.742, 10687.498, 302.838, 52731.305 23/06/29,17:30:13,16,09,1, 11.9,1,1, 24.742, 10687.516, 302.854, 52731.321 23/06/29,17:30:13,17,09,1, 11.9,1,1, 24.742, 10687.523, 302.831, 52731.356 23/06/29,17:30:13,18,09,1, 11.9,1,1, 24.742, 10687.533, 302.828, 52731.325 23/06/29,17:30:13,19,09,1, 11.9,1,1, 24.742, 10687.508, 302.781, 52731.350 23/06/29,17:30:14,00,10,1, 11.9,1,1, 24.738, 10687.503, 302.781, 52731.350 23/06/29,17:30:14,01,10,1, 11.9,1,1, 24.738, 10687.502, 302.760, 52731.331 23/06/29,17:30:14,02,10,1, 11.9,1,1, 24.738, 10687.496, 302.736, 52731.314 23/06/29,17:30:14,03,10,1, 11.9,1,1, 24.738, 10687.495, 302.738, 52731.339 23/06/29,17:30:14,04,10,1, 11.9,1,1, 24.738, 10687.461, 302.704, 52731.331 23/06/29,17:30:14,05,10,1, 11.9,1,1, 24.738, 10687.462, 302.697, 52731.373 23/06/29,17:30:14,06,10,1, 11.9,1,1, 24.738, 10687.448, 302.658, 52731.352 23/06/29,17:30:14,07,10,1, 11.9,1,1, 24.738, 10687.467, 302.689, 52731.410 23/06/29,17:30:14,08,10,1, 11.9,1,1, 24.738, 10687.458, 302.655, 52731.387 23/06/29,17:30:14,09,10,1, 11.9,1,1, 24.738, 10687.429, 302.632, 52731.376 23/06/29,17:30:14,10,10,1, 11.9,1,1, 24.738, 10687.464, 302.619, 52731.364 23/06/29,17:30:14,11,10,1, 11.9,1,1, 24.738, 10687.452, 302.576, 52731.362 23/06/29,17:30:14,12,10,1, 11.9,1,1, 24.738, 10687.425, 302.561, 52731.386 23/06/29,17:30:14,13,10,1, 11.9,1,1, 24.738, 10687.417, 302.561, 52731.363 23/06/29,17:30:14,14,10,1, 11.9,1,1, 24.738, 10687.439, 302.544, 52731.374 23/06/29,17:30:14,15,10,1, 11.9,1,1, 24.738, 10687.388, 302.535, 52731.351 23/06/29,17:30:14,16,10,1, 11.9,1,1, 24.738, 10687.428, 302.555, 52731.399 23/06/29,17:30:14,17,10,1, 11.9,1,1, 24.738, 10687.404, 302.528, 52731.392 23/06/29,17:30:14,18,10,1, 11.9,1,1, 24.738, 10687.428, 302.539, 52731.389 23/06/29,17:30:14,19,10,1, 11.9,1,1, 24.738, 10687.410, 302.502, 52731.397 23/06/29,17:30:15,00,09,1, 11.9,1,1, 24.738, 10687.402, 302.502, 52731.397 23/06/29,17:30:15,01,09,1, 11.9,1,1, 24.738, 10687.408, 302.465, 52731.397 23/06/29,17:30:15,02,09,1, 11.9,1,1, 24.738, 10687.422, 302.454, 52731.439 23/06/29,17:30:15,03,09,1, 11.9,1,1, 24.738, 10687.387, 302.415, 52731.422 23/06/29,17:30:15,04,09,1, 11.9,1,1, 24.738, 10687.369, 302.429, 52731.384 23/06/29,17:30:15,05,09,1, 11.9,1,1, 24.738, 10687.374, 302.402, 52731.396 23/06/29,17:30:15,06,09,1, 11.9,1,1, 24.738, 10687.345, 302.386, 52731.391 23/06/29,17:30:15,07,09,1, 11.9,1,1, 24.738, 10687.389, 302.373, 52731.421 23/06/29,17:30:15,08,09,1, 11.9,1,1, 24.738, 10687.361, 302.366, 52731.407 23/06/29,17:30:15,09,09,1, 11.9,1,1, 24.738, 10687.355, 302.349, 52731.412 23/06/29,17:30:15,10,09,1, 11.9,1,1, 24.738, 10687.332, 302.322, 52731.406 23/06/29,17:30:15,11,09,1, 11.9,1,1, 24.738, 10687.370, 302.327, 52731.436 23/06/29,17:30:15,12,09,1, 11.9,1,1, 24.738, 10687.345, 302.312, 52731.405 23/06/29,17:30:15,13,09,1, 11.9,1,1, 24.738, 10687.329, 302.284, 52731.412 23/06/29,17:30:15,14,09,1, 11.9,1,1, 24.738, 10687.326, 302.271, 52731.399 23/06/29,17:30:15,15,09,1, 11.9,1,1, 24.738, 10687.324, 302.241, 52731.413 23/06/29,17:30:15,16,09,1, 11.9,1,1, 24.738, 10687.334, 302.260, 52731.426 23/06/29,17:30:15,17,09,1, 11.9,1,1, 24.738, 10687.337, 302.256, 52731.404 23/06/29,17:30:15,18,09,1, 11.9,1,1, 24.738, 10687.324, 302.243, 52731.443 23/06/29,17:30:15,19,09,1, 11.9,1,1, 24.738, 10687.303, 302.202, 52731.430 23/06/29,17:30:16,00,10,1, 11.9,1,1, 24.740, 10687.302, 302.202, 52731.430 23/06/29,17:30:16,01,10,1, 11.9,1,1, 24.740, 10687.310, 302.159, 52731.451 23/06/29,17:30:16,02,10,1, 11.9,1,1, 24.740, 10687.293, 302.179, 52731.451 23/06/29,17:30:16,03,10,1, 11.9,1,1, 24.740, 10687.320, 302.147, 52731.444 23/06/29,17:30:16,04,10,1, 11.9,1,1, 24.740, 10687.308, 302.118, 52731.442 23/06/29,17:30:16,05,10,1, 11.9,1,1, 24.740, 10687.280, 302.123, 52731.463 23/06/29,17:30:16,06,10,1, 11.9,1,1, 24.740, 10687.285, 302.089, 52731.423 23/06/29,17:30:16,07,10,1, 11.9,1,1, 24.740, 10687.273, 302.116, 52731.449 23/06/29,17:30:16,08,10,1, 11.9,1,1, 24.740, 10687.268, 302.083, 52731.459 23/06/29,17:30:16,09,10,1, 11.9,1,1, 24.740, 10687.272, 302.065, 52731.468 23/06/29,17:30:16,10,10,1, 11.9,1,1, 24.740, 10687.283, 302.051, 52731.461 23/06/29,17:30:16,11,10,1, 11.9,1,1, 24.740, 10687.272, 302.018, 52731.487 23/06/29,17:30:16,12,10,1, 11.9,1,1, 24.740, 10687.276, 302.012, 52731.466 23/06/29,17:30:16,13,10,1, 11.9,1,1, 24.740, 10687.245, 302.012, 52731.436 23/06/29,17:30:16,14,10,1, 11.9,1,1, 24.740, 10687.211, 302.013, 52731.461 23/06/29,17:30:16,15,10,1, 11.9,1,1, 24.740, 10687.241, 301.960, 52731.464 23/06/29,17:30:16,16,10,1, 11.9,1,1, 24.740, 10687.237, 301.977, 52731.475 23/06/29,17:30:16,17,10,1, 11.9,1,1, 24.740, 10687.221, 301.954, 52731.446 23/06/29,17:30:16,18,10,1, 11.9,1,1, 24.740, 10687.194, 301.933, 52731.444 23/06/29,17:30:16,19,10,1, 11.9,1,1, 24.740, 10687.220, 301.914, 52731.455 23/06/29,17:30:17,00,09,1, 12.0,1,1, 24.739, 10687.219, 301.914, 52731.455 23/06/29,17:30:17,01,09,1, 12.0,1,1, 24.739, 10687.199, 301.893, 52731.460 23/06/29,17:30:17,02,09,1, 12.0,1,1, 24.739, 10687.192, 301.888, 52731.482 23/06/29,17:30:17,03,09,1, 12.0,1,1, 24.739, 10687.179, 301.866, 52731.480 23/06/29,17:30:17,04,09,1, 12.0,1,1, 24.739, 10687.205, 301.849, 52731.486 23/06/29,17:30:17,05,09,1, 12.0,1,1, 24.739, 10687.154, 301.834, 52731.480 23/06/29,17:30:17,06,09,1, 12.0,1,1, 24.739, 10687.167, 301.810, 52731.474 23/06/29,17:30:17,07,09,1, 12.0,1,1, 24.739, 10687.151, 301.821, 52731.491 23/06/29,17:30:17,08,09,1, 12.0,1,1, 24.739, 10687.148, 301.800, 52731.515 23/06/29,17:30:17,09,09,1, 12.0,1,1, 24.739, 10687.142, 301.785, 52731.480 23/06/29,17:30:17,10,09,1, 12.0,1,1, 24.739, 10687.145, 301.771, 52731.488 23/06/29,17:30:17,11,09,1, 12.0,1,1, 24.739, 10687.147, 301.755, 52731.540 23/06/29,17:30:17,12,09,1, 12.0,1,1, 24.739, 10687.142, 301.746, 52731.514 23/06/29,17:30:17,13,09,1, 12.0,1,1, 24.739, 10687.131, 301.724, 52731.522 23/06/29,17:30:17,14,09,1, 12.0,1,1, 24.739, 10687.152, 301.715, 52731.516 23/06/29,17:30:17,15,09,1, 12.0,1,1, 24.739, 10687.123, 301.704, 52731.520 23/06/29,17:30:17,16,09,1, 12.0,1,1, 24.739, 10687.110, 301.682, 52731.545 23/06/29,17:30:17,17,09,1, 12.0,1,1, 24.739, 10687.108, 301.685, 52731.535 23/06/29,17:30:17,18,09,1, 12.0,1,1, 24.739, 10687.108, 301.667, 52731.550 23/06/29,17:30:17,19,09,1, 12.0,1,1, 24.739, 10687.109, 301.657, 52731.495 23/06/29,17:30:18,00,08,1, 11.9,1,1, 24.738, 10687.102, 301.657, 52731.495 23/06/29,17:30:18,01,08,1, 11.9,1,1, 24.738, 10687.076, 301.614, 52731.541 23/06/29,17:30:18,02,08,1, 11.9,1,1, 24.738, 10687.075, 301.623, 52731.552 23/06/29,17:30:18,03,08,1, 11.9,1,1, 24.738, 10687.080, 301.613, 52731.569 23/06/29,17:30:18,04,08,1, 11.9,1,1, 24.738, 10687.073, 301.613, 52731.522 23/06/29,17:30:18,05,08,1, 11.9,1,1, 24.738, 10687.070, 301.598, 52731.591 23/06/29,17:30:18,06,08,1, 11.9,1,1, 24.738, 10687.058, 301.616, 52731.593 23/06/29,17:30:18,07,08,1, 11.9,1,1, 24.738, 10687.066, 301.567, 52731.540 23/06/29,17:30:18,08,08,1, 11.9,1,1, 24.738, 10687.058, 301.566, 52731.594 23/06/29,17:30:18,09,08,1, 11.9,1,1, 24.738, 10687.041, 301.521, 52731.598 23/06/29,17:30:18,10,08,1, 11.9,1,1, 24.738, 10687.036, 301.511, 52731.586 23/06/29,17:30:18,11,08,1, 11.9,1,1, 24.738, 10687.001, 301.501, 52731.571 23/06/29,17:30:18,12,08,1, 11.9,1,1, 24.738, 10686.992, 301.508, 52731.591 23/06/29,17:30:18,13,08,1, 11.9,1,1, 24.738, 10687.016, 301.473, 52731.594 23/06/29,17:30:18,14,08,1, 11.9,1,1, 24.738, 10686.995, 301.502, 52731.616 23/06/29,17:30:18,15,08,1, 11.9,1,1, 24.738, 10687.011, 301.461, 52731.607 23/06/29,17:30:18,16,08,1, 11.9,1,1, 24.738, 10686.999, 301.465, 52731.629 23/06/29,17:30:18,17,08,1, 11.9,1,1, 24.738, 10686.982, 301.446, 52731.597 23/06/29,17:30:18,18,08,1, 11.9,1,1, 24.738, 10686.995, 301.437, 52731.609 23/06/29,17:30:18,19,08,1, 11.9,1,1, 24.738, 10686.959, 301.403, 52731.610 23/06/29,17:30:19,00,08,1, 11.9,1,1, 24.740, 10686.952, 301.403, 52731.610 23/06/29,17:30:19,01,08,1, 11.9,1,1, 24.740, 10686.942, 301.425, 52731.627 23/06/29,17:30:19,02,08,1, 11.9,1,1, 24.740, 10686.967, 301.401, 52731.615 23/06/29,17:30:19,03,08,1, 11.9,1,1, 24.740, 10686.942, 301.368, 52731.593 23/06/29,17:30:19,04,08,1, 11.9,1,1, 24.740, 10686.940, 301.366, 52731.618 23/06/29,17:30:19,05,08,1, 11.9,1,1, 24.740, 10686.955, 301.331, 52731.624 23/06/29,17:30:19,06,08,1, 11.9,1,1, 24.740, 10686.904, 301.330, 52731.672 23/06/29,17:30:19,07,08,1, 11.9,1,1, 24.740, 10686.940, 301.310, 52731.610 23/06/29,17:30:19,08,08,1, 11.9,1,1, 24.740, 10686.924, 301.300, 52731.638 23/06/29,17:30:19,09,08,1, 11.9,1,1, 24.740, 10686.894, 301.293, 52731.667 23/06/29,17:30:19,10,08,1, 11.9,1,1, 24.740, 10686.902, 301.290, 52731.650 23/06/29,17:30:19,11,08,1, 11.9,1,1, 24.740, 10686.906, 301.275, 52731.652 23/06/29,17:30:19,12,08,1, 11.9,1,1, 24.740, 10686.874, 301.275, 52731.662 23/06/29,17:30:19,13,08,1, 11.9,1,1, 24.740, 10686.883, 301.232, 52731.692 23/06/29,17:30:19,14,08,1, 11.9,1,1, 24.740, 10686.873, 301.215, 52731.672 23/06/29,17:30:19,15,08,1, 11.9,1,1, 24.740, 10686.870, 301.192, 52731.647 23/06/29,17:30:19,16,08,1, 11.9,1,1, 24.740, 10686.866, 301.167, 52731.670 23/06/29,17:30:19,17,08,1, 11.9,1,1, 24.740, 10686.881, 301.194, 52731.670 23/06/29,17:30:19,18,08,1, 11.9,1,1, 24.740, 10686.867, 301.188, 52731.694 23/06/29,17:30:19,19,08,1, 11.9,1,1, 24.740, 10686.845, 301.166, 52731.684 23/06/29,17:30:20,00,08,1, 11.9,1,1, 24.734, 10686.843, 301.166, 52731.684 23/06/29,17:30:20,01,08,1, 11.9,1,1, 24.734, 10686.863, 301.126, 52731.689 23/06/29,17:30:20,02,08,1, 11.9,1,1, 24.734, 10686.841, 301.119, 52731.678 23/06/29,17:30:20,03,08,1, 11.9,1,1, 24.734, 10686.825, 301.102, 52731.714 23/06/29,17:30:20,04,08,1, 11.9,1,1, 24.734, 10686.837, 301.073, 52731.690 23/06/29,17:30:20,05,08,1, 11.9,1,1, 24.734, 10686.788, 301.055, 52731.696 23/06/29,17:30:20,06,08,1, 11.9,1,1, 24.734, 10686.812, 301.054, 52731.705 23/06/29,17:30:20,07,08,1, 11.9,1,1, 24.734, 10686.816, 301.062, 52731.715 23/06/29,17:30:20,08,08,1, 11.9,1,1, 24.734, 10686.802, 301.014, 52731.724 23/06/29,17:30:20,09,08,1, 11.9,1,1, 24.734, 10686.789, 301.010, 52731.691 23/06/29,17:30:20,10,08,1, 11.9,1,1, 24.734, 10686.824, 301.020, 52731.713 23/06/29,17:30:20,11,08,1, 11.9,1,1, 24.734, 10686.785, 300.987, 52731.686 23/06/29,17:30:20,12,08,1, 11.9,1,1, 24.734, 10686.786, 300.975, 52731.699 23/06/29,17:30:20,13,08,1, 11.9,1,1, 24.734, 10686.778, 300.960, 52731.704 23/06/29,17:30:20,14,08,1, 11.9,1,1, 24.734, 10686.774, 300.968, 52731.736 23/06/29,17:30:20,15,08,1, 11.9,1,1, 24.734, 10686.785, 300.962, 52731.746 23/06/29,17:30:20,16,08,1, 11.9,1,1, 24.734, 10686.760, 300.974, 52731.760 23/06/29,17:30:20,17,08,1, 11.9,1,1, 24.734, 10686.764, 300.943, 52731.752 23/06/29,17:30:20,18,08,1, 11.9,1,1, 24.734, 10686.737, 300.924, 52731.739 23/06/29,17:30:20,19,08,1, 11.9,1,1, 24.734, 10686.757, 300.899, 52731.729 23/06/29,17:30:21,00,09,1, 11.9,1,1, 24.740, 10686.752, 300.899, 52731.729 23/06/29,17:30:21,01,09,1, 11.9,1,1, 24.740, 10686.761, 300.917, 52731.774 23/06/29,17:30:21,02,09,1, 11.9,1,1, 24.740, 10686.760, 300.900, 52731.773 23/06/29,17:30:21,03,09,1, 11.9,1,1, 24.740, 10686.725, 300.886, 52731.782 23/06/29,17:30:21,04,09,1, 11.9,1,1, 24.740, 10686.747, 300.856, 52731.784 23/06/29,17:30:21,05,09,1, 11.9,1,1, 24.740, 10686.725, 300.846, 52731.789 23/06/29,17:30:21,06,09,1, 11.9,1,1, 24.740, 10686.710, 300.848, 52731.768 23/06/29,17:30:21,07,09,1, 11.9,1,1, 24.740, 10686.718, 300.820, 52731.753 23/06/29,17:30:21,08,09,1, 11.9,1,1, 24.740, 10686.693, 300.822, 52731.785 23/06/29,17:30:21,09,09,1, 11.9,1,1, 24.740, 10686.700, 300.787, 52731.788 23/06/29,17:30:21,10,09,1, 11.9,1,1, 24.740, 10686.715, 300.812, 52731.804 23/06/29,17:30:21,11,09,1, 11.9,1,1, 24.740, 10686.685, 300.787, 52731.773 23/06/29,17:30:21,12,09,1, 11.9,1,1, 24.740, 10686.657, 300.825, 52731.824 23/06/29,17:30:21,13,09,1, 11.9,1,1, 24.740, 10686.688, 300.791, 52731.826 23/06/29,17:30:21,14,09,1, 11.9,1,1, 24.740, 10686.699, 300.776, 52731.849 23/06/29,17:30:21,15,09,1, 11.9,1,1, 24.740, 10686.653, 300.760, 52731.868 23/06/29,17:30:21,16,09,1, 11.9,1,1, 24.740, 10686.671, 300.735, 52731.846 23/06/29,17:30:21,17,09,1, 11.9,1,1, 24.740, 10686.663, 300.741, 52731.864 23/06/29,17:30:21,18,09,1, 11.9,1,1, 24.740, 10686.682, 300.732, 52731.856 23/06/29,17:30:21,19,09,1, 11.9,1,1, 24.740, 10686.660, 300.711, 52731.841 23/06/29,17:30:22,00,09,1, 11.9,1,1, 24.738, 10686.651, 300.711, 52731.841 23/06/29,17:30:22,01,09,1, 11.9,1,1, 24.738, 10686.675, 300.696, 52731.858 23/06/29,17:30:22,02,09,1, 11.9,1,1, 24.738, 10686.692, 300.668, 52731.869 23/06/29,17:30:22,03,09,1, 11.9,1,1, 24.738, 10686.640, 300.664, 52731.837 23/06/29,17:30:22,04,09,1, 11.9,1,1, 24.738, 10686.651, 300.639, 52731.842 23/06/29,17:30:22,05,09,1, 11.9,1,1, 24.738, 10686.647, 300.640, 52731.862 23/06/29,17:30:22,06,09,1, 11.9,1,1, 24.738, 10686.629, 300.627, 52731.878 23/06/29,17:30:22,07,09,1, 11.9,1,1, 24.738, 10686.648, 300.617, 52731.853 23/06/29,17:30:22,08,09,1, 11.9,1,1, 24.738, 10686.632, 300.625, 52731.873 23/06/29,17:30:22,09,09,1, 11.9,1,1, 24.738, 10686.661, 300.617, 52731.850 23/06/29,17:30:22,10,09,1, 11.9,1,1, 24.738, 10686.645, 300.619, 52731.849 23/06/29,17:30:22,11,09,1, 11.9,1,1, 24.738, 10686.614, 300.559, 52731.901 23/06/29,17:30:22,12,09,1, 11.9,1,1, 24.738, 10686.631, 300.583, 52731.871 23/06/29,17:30:22,13,09,1, 11.9,1,1, 24.738, 10686.612, 300.592, 52731.885 23/06/29,17:30:22,14,09,1, 11.9,1,1, 24.738, 10686.616, 300.571, 52731.850 23/06/29,17:30:22,15,09,1, 11.9,1,1, 24.738, 10686.645, 300.573, 52731.872 23/06/29,17:30:22,16,09,1, 11.9,1,1, 24.738, 10686.626, 300.563, 52731.895 23/06/29,17:30:22,17,09,1, 11.9,1,1, 24.738, 10686.619, 300.545, 52731.923 23/06/29,17:30:22,18,09,1, 11.9,1,1, 24.738, 10686.624, 300.537, 52731.896 23/06/29,17:30:22,19,09,1, 11.9,1,1, 24.738, 10686.617, 300.515, 52731.937 23/06/29,17:30:23,00,09,1, 12.0,1,1, 24.738, 10686.610, 300.515, 52731.937 23/06/29,17:30:23,01,09,1, 12.0,1,1, 24.738, 10686.624, 300.506, 52731.949 23/06/29,17:30:23,02,09,1, 12.0,1,1, 24.738, 10686.627, 300.508, 52731.951 23/06/29,17:30:23,03,09,1, 12.0,1,1, 24.738, 10686.599, 300.484, 52731.969 23/06/29,17:30:23,04,09,1, 12.0,1,1, 24.738, 10686.593, 300.485, 52731.977 23/06/29,17:30:23,05,09,1, 12.0,1,1, 24.738, 10686.605, 300.483, 52731.970 23/06/29,17:30:23,06,09,1, 12.0,1,1, 24.738, 10686.595, 300.446, 52731.944 23/06/29,17:30:23,07,09,1, 12.0,1,1, 24.738, 10686.603, 300.455, 52731.957 23/06/29,17:30:23,08,09,1, 12.0,1,1, 24.738, 10686.626, 300.427, 52731.931 23/06/29,17:30:23,09,09,1, 12.0,1,1, 24.738, 10686.612, 300.424, 52731.954 23/06/29,17:30:23,10,09,1, 12.0,1,1, 24.738, 10686.593, 300.423, 52731.951 23/06/29,17:30:23,11,09,1, 12.0,1,1, 24.738, 10686.607, 300.401, 52731.935 23/06/29,17:30:23,12,09,1, 12.0,1,1, 24.738, 10686.593, 300.416, 52731.939 23/06/29,17:30:23,13,09,1, 12.0,1,1, 24.738, 10686.606, 300.402, 52731.952 23/06/29,17:30:23,14,09,1, 12.0,1,1, 24.738, 10686.616, 300.399, 52731.956 23/06/29,17:30:23,15,09,1, 12.0,1,1, 24.738, 10686.581, 300.364, 52731.962 23/06/29,17:30:23,16,09,1, 12.0,1,1, 24.738, 10686.618, 300.373, 52732.010 23/06/29,17:30:23,17,09,1, 12.0,1,1, 24.738, 10686.579, 300.370, 52731.971 23/06/29,17:30:23,18,09,1, 12.0,1,1, 24.738, 10686.598, 300.362, 52732.016 23/06/29,17:30:23,19,09,1, 12.0,1,1, 24.738, 10686.618, 300.356, 52732.001 23/06/29,17:30:24,00,09,1, 11.9,1,1, 24.736, 10686.610, 300.356, 52732.001 23/06/29,17:30:24,01,09,1, 11.9,1,1, 24.736, 10686.590, 300.339, 52731.994 23/06/29,17:30:24,02,09,1, 11.9,1,1, 24.736, 10686.593, 300.327, 52732.012 23/06/29,17:30:24,03,09,1, 11.9,1,1, 24.736, 10686.596, 300.319, 52732.022 23/06/29,17:30:24,04,09,1, 11.9,1,1, 24.736, 10686.575, 300.326, 52732.004 23/06/29,17:30:24,05,09,1, 11.9,1,1, 24.736, 10686.590, 300.308, 52731.994 23/06/29,17:30:24,06,09,1, 11.9,1,1, 24.736, 10686.597, 300.298, 52732.025 23/06/29,17:30:24,07,09,1, 11.9,1,1, 24.736, 10686.574, 300.285, 52732.028 23/06/29,17:30:24,08,09,1, 11.9,1,1, 24.736, 10686.629, 300.282, 52732.028 23/06/29,17:30:24,09,09,1, 11.9,1,1, 24.736, 10686.598, 300.260, 52732.042 23/06/29,17:30:24,10,09,1, 11.9,1,1, 24.736, 10686.619, 300.262, 52731.998 23/06/29,17:30:24,11,09,1, 11.9,1,1, 24.736, 10686.599, 300.233, 52732.021 23/06/29,17:30:24,12,09,1, 11.9,1,1, 24.736, 10686.615, 300.220, 52732.041 23/06/29,17:30:24,13,09,1, 11.9,1,1, 24.736, 10686.605, 300.245, 52732.043 23/06/29,17:30:24,14,09,1, 11.9,1,1, 24.736, 10686.624, 300.238, 52732.065 23/06/29,17:30:24,15,09,1, 11.9,1,1, 24.736, 10686.617, 300.218, 52732.055 23/06/29,17:30:24,16,09,1, 11.9,1,1, 24.736, 10686.630, 300.225, 52732.069 23/06/29,17:30:24,17,09,1, 11.9,1,1, 24.736, 10686.631, 300.203, 52732.099 23/06/29,17:30:24,18,09,1, 11.9,1,1, 24.736, 10686.619, 300.175, 52732.068 23/06/29,17:30:24,19,09,1, 11.9,1,1, 24.736, 10686.611, 300.204, 52732.067 23/06/29,17:30:25,00,10,1, 11.9,1,1, 24.736, 10686.610, 300.204, 52732.067 23/06/29,17:30:25,01,10,1, 11.9,1,1, 24.736, 10686.632, 300.217, 52732.067 23/06/29,17:30:25,02,10,1, 11.9,1,1, 24.736, 10686.629, 300.184, 52732.090 23/06/29,17:30:25,03,10,1, 11.9,1,1, 24.736, 10686.617, 300.197, 52732.125 23/06/29,17:30:25,04,10,1, 11.9,1,1, 24.736, 10686.616, 300.125, 52732.109 23/06/29,17:30:25,05,10,1, 11.9,1,1, 24.736, 10686.625, 300.150, 52732.146 23/06/29,17:30:25,06,10,1, 11.9,1,1, 24.736, 10686.613, 300.147, 52732.106 23/06/29,17:30:25,07,10,1, 11.9,1,1, 24.736, 10686.607, 300.153, 52732.150 23/06/29,17:30:25,08,10,1, 11.9,1,1, 24.736, 10686.616, 300.152, 52732.142 23/06/29,17:30:25,09,10,1, 11.9,1,1, 24.736, 10686.622, 300.142, 52732.166 23/06/29,17:30:25,10,10,1, 11.9,1,1, 24.736, 10686.627, 300.132, 52732.145 23/06/29,17:30:25,11,10,1, 11.9,1,1, 24.736, 10686.626, 300.139, 52732.156 23/06/29,17:30:25,12,10,1, 11.9,1,1, 24.736, 10686.632, 300.135, 52732.191 23/06/29,17:30:25,13,10,1, 11.9,1,1, 24.736, 10686.628, 300.112, 52732.197 23/06/29,17:30:25,14,10,1, 11.9,1,1, 24.736, 10686.618, 300.100, 52732.154 23/06/29,17:30:25,15,10,1, 11.9,1,1, 24.736, 10686.643, 300.113, 52732.163 23/06/29,17:30:25,16,10,1, 11.9,1,1, 24.736, 10686.641, 300.122, 52732.184 23/06/29,17:30:25,17,10,1, 11.9,1,1, 24.736, 10686.650, 300.124, 52732.209 23/06/29,17:30:25,18,10,1, 11.9,1,1, 24.736, 10686.648, 300.102, 52732.213 23/06/29,17:30:25,19,10,1, 11.9,1,1, 24.736, 10686.655, 300.109, 52732.199 23/06/29,17:30:26,00,10,1, 12.0,1,1, 24.740, 10686.651, 300.109, 52732.199 23/06/29,17:30:26,01,10,1, 12.0,1,1, 24.740, 10686.665, 300.089, 52732.228 23/06/29,17:30:26,02,10,1, 12.0,1,1, 24.740, 10686.657, 300.060, 52732.231 23/06/29,17:30:26,03,10,1, 12.0,1,1, 24.740, 10686.659, 300.082, 52732.253 23/06/29,17:30:26,04,10,1, 12.0,1,1, 24.740, 10686.674, 300.071, 52732.213 23/06/29,17:30:26,05,10,1, 12.0,1,1, 24.740, 10686.655, 300.085, 52732.280 23/06/29,17:30:26,06,10,1, 12.0,1,1, 24.740, 10686.665, 300.059, 52732.251 23/06/29,17:30:26,07,10,1, 12.0,1,1, 24.740, 10686.637, 300.053, 52732.241 23/06/29,17:30:26,08,10,1, 12.0,1,1, 24.740, 10686.658, 300.072, 52732.233 23/06/29,17:30:26,09,10,1, 12.0,1,1, 24.740, 10686.663, 300.063, 52732.260 23/06/29,17:30:26,10,10,1, 12.0,1,1, 24.740, 10686.677, 300.012, 52732.252 23/06/29,17:30:26,11,10,1, 12.0,1,1, 24.740, 10686.691, 300.008, 52732.273 23/06/29,17:30:26,12,10,1, 12.0,1,1, 24.740, 10686.709, 300.033, 52732.277 23/06/29,17:30:26,13,10,1, 12.0,1,1, 24.740, 10686.691, 300.045, 52732.305 23/06/29,17:30:26,14,10,1, 12.0,1,1, 24.740, 10686.685, 300.019, 52732.286 23/06/29,17:30:26,15,10,1, 12.0,1,1, 24.740, 10686.672, 299.994, 52732.287 23/06/29,17:30:26,16,10,1, 12.0,1,1, 24.740, 10686.670, 300.023, 52732.267 23/06/29,17:30:26,17,10,1, 12.0,1,1, 24.740, 10686.680, 300.007, 52732.304 23/06/29,17:30:26,18,10,1, 12.0,1,1, 24.740, 10686.668, 300.006, 52732.172 23/06/29,17:30:26,19,10,1, 12.0,1,1, 24.740, 10686.695, 300.010, 52732.301 23/06/29,17:30:27,00,10,1, 11.9,1,1, 24.737, 10686.693, 300.010, 52732.301 23/06/29,17:30:27,01,10,1, 11.9,1,1, 24.737, 10686.719, 299.971, 52732.306 23/06/29,17:30:27,02,10,1, 11.9,1,1, 24.737, 10686.723, 299.980, 52732.351 23/06/29,17:30:27,03,10,1, 11.9,1,1, 24.737, 10686.706, 300.021, 52732.366 23/06/29,17:30:27,04,10,1, 11.9,1,1, 24.737, 10686.711, 299.989, 52732.377 23/06/29,17:30:27,05,10,1, 11.9,1,1, 24.737, 10686.712, 299.972, 52732.347 23/06/29,17:30:27,06,10,1, 11.9,1,1, 24.737, 10686.673, 299.976, 52732.377 23/06/29,17:30:27,07,10,1, 11.9,1,1, 24.737, 10686.680, 299.970, 52732.359 23/06/29,17:30:27,08,10,1, 11.9,1,1, 24.737, 10686.682, 299.985, 52732.356 23/06/29,17:30:27,09,10,1, 11.9,1,1, 24.737, 10686.686, 299.963, 52732.363 23/06/29,17:30:27,10,10,1, 11.9,1,1, 24.737, 10686.676, 299.968, 52732.372 23/06/29,17:30:27,11,10,1, 11.9,1,1, 24.737, 10686.696, 299.935, 52732.346 23/06/29,17:30:27,12,10,1, 11.9,1,1, 24.737, 10686.696, 299.917, 52732.387 23/06/29,17:30:27,13,10,1, 11.9,1,1, 24.737, 10686.692, 299.951, 52732.337 23/06/29,17:30:27,14,10,1, 11.9,1,1, 24.737, 10686.686, 299.973, 52732.379 23/06/29,17:30:27,15,10,1, 11.9,1,1, 24.737, 10686.686, 299.945, 52732.374 23/06/29,17:30:27,16,10,1, 11.9,1,1, 24.737, 10686.713, 299.954, 52732.385 23/06/29,17:30:27,17,10,1, 11.9,1,1, 24.737, 10686.698, 299.942, 52732.392 23/06/29,17:30:27,18,10,1, 11.9,1,1, 24.737, 10686.734, 299.945, 52732.423 23/06/29,17:30:27,19,10,1, 11.9,1,1, 24.737, 10686.714, 299.941, 52732.364 23/06/29,17:30:28,00,09,1, 11.9,1,1, 24.733, 10686.710, 299.941, 52732.364 23/06/29,17:30:28,01,09,1, 11.9,1,1, 24.733, 10686.717, 299.939, 52732.432 23/06/29,17:30:28,02,09,1, 11.9,1,1, 24.733, 10686.742, 299.935, 52732.431 23/06/29,17:30:28,03,09,1, 11.9,1,1, 24.733, 10686.741, 299.952, 52732.459 23/06/29,17:30:28,04,09,1, 11.9,1,1, 24.733, 10686.721, 299.923, 52732.463 23/06/29,17:30:28,05,09,1, 11.9,1,1, 24.733, 10686.727, 299.930, 52732.464 23/06/29,17:30:28,06,09,1, 11.9,1,1, 24.733, 10686.737, 299.914, 52732.429 23/06/29,17:30:28,07,09,1, 11.9,1,1, 24.733, 10686.761, 299.911, 52732.460 23/06/29,17:30:28,08,09,1, 11.9,1,1, 24.733, 10686.736, 299.916, 52732.466 23/06/29,17:30:28,09,09,1, 11.9,1,1, 24.733, 10686.740, 299.944, 52732.452 23/06/29,17:30:28,10,09,1, 11.9,1,1, 24.733, 10686.737, 299.926, 52732.475 23/06/29,17:30:28,11,09,1, 11.9,1,1, 24.733, 10686.774, 299.890, 52732.456 23/06/29,17:30:28,12,09,1, 11.9,1,1, 24.733, 10686.793, 299.911, 52732.466 23/06/29,17:30:28,13,09,1, 11.9,1,1, 24.733, 10686.758, 299.874, 52732.464 23/06/29,17:30:28,14,09,1, 11.9,1,1, 24.733, 10686.753, 299.897, 52732.498 23/06/29,17:30:28,15,09,1, 11.9,1,1, 24.733, 10686.760, 299.881, 52732.513 23/06/29,17:30:28,16,09,1, 11.9,1,1, 24.733, 10686.775, 299.886, 52732.532 23/06/29,17:30:28,17,09,1, 11.9,1,1, 24.733, 10686.781, 299.897, 52732.490 23/06/29,17:30:28,18,09,1, 11.9,1,1, 24.733, 10686.792, 299.901, 52732.543 23/06/29,17:30:28,19,09,1, 11.9,1,1, 24.733, 10686.777, 299.876, 52732.526 23/06/29,17:30:29,00,09,1, 11.9,1,1, 24.735, 10686.777, 299.876, 52732.526 23/06/29,17:30:29,01,09,1, 11.9,1,1, 24.735, 10686.818, 299.883, 52732.483 23/06/29,17:30:29,02,09,1, 11.9,1,1, 24.735, 10686.803, 299.876, 52732.508 23/06/29,17:30:29,03,09,1, 11.9,1,1, 24.735, 10686.809, 299.899, 52732.524 23/06/29,17:30:29,04,09,1, 11.9,1,1, 24.735, 10686.796, 299.884, 52732.510 23/06/29,17:30:29,05,09,1, 11.9,1,1, 24.735, 10686.821, 299.869, 52732.514 23/06/29,17:30:29,06,09,1, 11.9,1,1, 24.735, 10686.810, 299.848, 52732.519 23/06/29,17:30:29,07,09,1, 11.9,1,1, 24.735, 10686.835, 299.864, 52732.594 23/06/29,17:30:29,08,09,1, 11.9,1,1, 24.735, 10686.834, 299.854, 52732.574 23/06/29,17:30:29,09,09,1, 11.9,1,1, 24.735, 10686.831, 299.861, 52732.568 23/06/29,17:30:29,10,09,1, 11.9,1,1, 24.735, 10686.859, 299.875, 52732.590 23/06/29,17:30:29,11,09,1, 11.9,1,1, 24.735, 10686.848, 299.868, 52732.585 23/06/29,17:30:29,12,09,1, 11.9,1,1, 24.735, 10686.835, 299.873, 52732.599 23/06/29,17:30:29,13,09,1, 11.9,1,1, 24.735, 10686.838, 299.882, 52732.594 23/06/29,17:30:29,14,09,1, 11.9,1,1, 24.735, 10686.847, 299.873, 52732.589 23/06/29,17:30:29,15,09,1, 11.9,1,1, 24.735, 10686.875, 299.870, 52732.612 23/06/29,17:30:29,16,09,1, 11.9,1,1, 24.735, 10686.874, 299.871, 52732.625 23/06/29,17:30:29,17,09,1, 11.9,1,1, 24.735, 10686.869, 299.902, 52732.660 23/06/29,17:30:29,18,09,1, 11.9,1,1, 24.735, 10686.854, 299.867, 52732.621 23/06/29,17:30:29,19,09,1, 11.9,1,1, 24.735, 10686.869, 299.878, 52732.603 23/06/29,17:30:30,00,08,1, 12.0,1,1, 24.733, 10686.868, 299.878, 52732.603 23/06/29,17:30:30,01,08,1, 12.0,1,1, 24.733, 10686.874, 299.853, 52732.611 23/06/29,17:30:30,02,08,1, 12.0,1,1, 24.733, 10686.862, 299.859, 52732.590 23/06/29,17:30:30,03,08,1, 12.0,1,1, 24.733, 10686.899, 299.863, 52732.641 23/06/29,17:30:30,04,08,1, 12.0,1,1, 24.733, 10686.909, 299.849, 52732.628 23/06/29,17:30:30,05,08,1, 12.0,1,1, 24.733, 10686.892, 299.878, 52732.647 23/06/29,17:30:30,06,08,1, 12.0,1,1, 24.733, 10686.900, 299.838, 52732.654 23/06/29,17:30:30,07,08,1, 12.0,1,1, 24.733, 10686.909, 299.850, 52732.622 23/06/29,17:30:30,08,08,1, 12.0,1,1, 24.733, 10686.927, 299.875, 52732.630 23/06/29,17:30:30,09,08,1, 12.0,1,1, 24.733, 10686.929, 299.847, 52732.704 23/06/29,17:30:30,10,08,1, 12.0,1,1, 24.733, 10686.937, 299.867, 52732.720 23/06/29,17:30:30,11,08,1, 12.0,1,1, 24.733, 10686.944, 299.826, 52732.728 23/06/29,17:30:30,12,08,1, 12.0,1,1, 24.733, 10686.942, 299.835, 52732.699 23/06/29,17:30:30,13,08,1, 12.0,1,1, 24.733, 10686.948, 299.840, 52732.726 23/06/29,17:30:30,14,08,1, 12.0,1,1, 24.733, 10686.983, 299.839, 52732.714 23/06/29,17:30:30,15,08,1, 12.0,1,1, 24.733, 10686.960, 299.859, 52732.719 23/06/29,17:30:30,16,08,1, 12.0,1,1, 24.733, 10686.983, 299.863, 52732.738 23/06/29,17:30:30,17,08,1, 12.0,1,1, 24.733, 10687.004, 299.863, 52732.739 23/06/29,17:30:30,18,08,1, 12.0,1,1, 24.733, 10687.006, 299.839, 52732.736 23/06/29,17:30:30,19,08,1, 12.0,1,1, 24.733, 10687.012, 299.814, 52732.727 23/06/29,17:30:31,00,08,1, 11.9,1,1, 24.736, 10687.010, 299.814, 52732.727 23/06/29,17:30:31,01,08,1, 11.9,1,1, 24.736, 10687.011, 299.842, 52732.747 23/06/29,17:30:31,02,08,1, 11.9,1,1, 24.736, 10687.001, 299.860, 52732.778 23/06/29,17:30:31,03,08,1, 11.9,1,1, 24.736, 10687.015, 299.855, 52732.741 23/06/29,17:30:31,04,08,1, 11.9,1,1, 24.736, 10687.024, 299.822, 52732.788 23/06/29,17:30:31,05,08,1, 11.9,1,1, 24.736, 10687.033, 299.839, 52732.808 23/06/29,17:30:31,06,08,1, 11.9,1,1, 24.736, 10687.026, 299.824, 52732.799 23/06/29,17:30:31,07,08,1, 11.9,1,1, 24.736, 10687.044, 299.820, 52732.775 23/06/29,17:30:31,08,08,1, 11.9,1,1, 24.736, 10687.059, 299.821, 52732.812 23/06/29,17:30:31,09,08,1, 11.9,1,1, 24.736, 10687.058, 299.822, 52732.809 23/06/29,17:30:31,10,08,1, 11.9,1,1, 24.736, 10687.064, 299.799, 52732.820 23/06/29,17:30:31,11,08,1, 11.9,1,1, 24.736, 10687.050, 299.810, 52732.825 23/06/29,17:30:31,12,08,1, 11.9,1,1, 24.736, 10687.062, 299.837, 52732.832 23/06/29,17:30:31,13,08,1, 11.9,1,1, 24.736, 10687.056, 299.813, 52732.853 23/06/29,17:30:31,14,08,1, 11.9,1,1, 24.736, 10687.077, 299.828, 52732.835 23/06/29,17:30:31,15,08,1, 11.9,1,1, 24.736, 10687.067, 299.813, 52732.894 23/06/29,17:30:31,16,08,1, 11.9,1,1, 24.736, 10687.099, 299.815, 52732.885 23/06/29,17:30:31,17,08,1, 11.9,1,1, 24.736, 10687.102, 299.795, 52732.870 23/06/29,17:30:31,18,08,1, 11.9,1,1, 24.736, 10687.083, 299.809, 52732.903 23/06/29,17:30:31,19,08,1, 11.9,1,1, 24.736, 10687.095, 299.824, 52732.876 23/06/29,17:30:32,00,10,1, 11.9,1,1, 24.732, 10687.094, 299.824, 52732.876 23/06/29,17:30:32,01,10,1, 11.9,1,1, 24.732, 10687.124, 299.801, 52732.916 23/06/29,17:30:32,02,10,1, 11.9,1,1, 24.732, 10687.106, 299.794, 52732.898 23/06/29,17:30:32,03,10,1, 11.9,1,1, 24.732, 10687.136, 299.825, 52732.869 23/06/29,17:30:32,04,10,1, 11.9,1,1, 24.732, 10687.128, 299.791, 52732.863 23/06/29,17:30:32,05,10,1, 11.9,1,1, 24.732, 10687.166, 299.813, 52732.871 23/06/29,17:30:32,06,10,1, 11.9,1,1, 24.732, 10687.151, 299.810, 52732.889 23/06/29,17:30:32,07,10,1, 11.9,1,1, 24.732, 10687.144, 299.816, 52732.890 23/06/29,17:30:32,08,10,1, 11.9,1,1, 24.732, 10687.178, 299.801, 52732.905 23/06/29,17:30:32,09,10,1, 11.9,1,1, 24.732, 10687.156, 299.801, 52732.905 23/06/29,17:30:32,10,10,1, 11.9,1,1, 24.732, 10687.158, 299.818, 52732.917 23/06/29,17:30:32,11,10,1, 11.9,1,1, 24.732, 10687.199, 299.792, 52732.893 23/06/29,17:30:32,12,10,1, 11.9,1,1, 24.732, 10687.180, 299.791, 52732.948 23/06/29,17:30:32,13,10,1, 11.9,1,1, 24.732, 10687.201, 299.808, 52732.920 23/06/29,17:30:32,14,10,1, 11.9,1,1, 24.732, 10687.205, 299.799, 52732.952 23/06/29,17:30:32,15,10,1, 11.9,1,1, 24.732, 10687.202, 299.784, 52732.982 23/06/29,17:30:32,16,10,1, 11.9,1,1, 24.732, 10687.216, 299.799, 52732.961 23/06/29,17:30:32,17,10,1, 11.9,1,1, 24.732, 10687.202, 299.786, 52732.951 23/06/29,17:30:32,18,10,1, 11.9,1,1, 24.732, 10687.218, 299.806, 52732.971 23/06/29,17:30:32,19,10,1, 11.9,1,1, 24.732, 10687.215, 299.801, 52732.979 23/06/29,17:30:33,00,10,1, 11.9,1,1, 24.734, 10687.211, 299.801, 52732.979 23/06/29,17:30:33,01,10,1, 11.9,1,1, 24.734, 10687.257, 299.780, 52732.995 23/06/29,17:30:33,02,10,1, 11.9,1,1, 24.734, 10687.241, 299.774, 52732.979 23/06/29,17:30:33,03,10,1, 11.9,1,1, 24.734, 10687.261, 299.809, 52733.025 23/06/29,17:30:33,04,10,1, 11.9,1,1, 24.734, 10687.225, 299.796, 52732.992 23/06/29,17:30:33,05,10,1, 11.9,1,1, 24.734, 10687.276, 299.819, 52733.006 23/06/29,17:30:33,06,10,1, 11.9,1,1, 24.734, 10687.251, 299.794, 52732.996 23/06/29,17:30:33,07,10,1, 11.9,1,1, 24.734, 10687.247, 299.805, 52733.016 23/06/29,17:30:33,08,10,1, 11.9,1,1, 24.734, 10687.276, 299.799, 52733.000 23/06/29,17:30:33,09,10,1, 11.9,1,1, 24.734, 10687.282, 299.800, 52732.997 23/06/29,17:30:33,10,10,1, 11.9,1,1, 24.734, 10687.305, 299.790, 52733.014 23/06/29,17:30:33,11,10,1, 11.9,1,1, 24.734, 10687.295, 299.819, 52733.048 23/06/29,17:30:33,12,10,1, 11.9,1,1, 24.734, 10687.286, 299.817, 52733.042 23/06/29,17:30:33,13,10,1, 11.9,1,1, 24.734, 10687.311, 299.798, 52733.019 23/06/29,17:30:33,14,10,1, 11.9,1,1, 24.734, 10687.278, 299.801, 52733.059 23/06/29,17:30:33,15,10,1, 11.9,1,1, 24.734, 10687.280, 299.797, 52733.086 23/06/29,17:30:33,16,10,1, 11.9,1,1, 24.734, 10687.304, 299.808, 52733.063 23/06/29,17:30:33,17,10,1, 11.9,1,1, 24.734, 10687.329, 299.823, 52733.082 23/06/29,17:30:33,18,10,1, 11.9,1,1, 24.734, 10687.317, 299.809, 52733.101 23/06/29,17:30:33,19,10,1, 11.9,1,1, 24.734, 10687.306, 299.807, 52733.116 23/06/29,17:30:34,00,10,1, 11.8,1,1, 24.733, 10687.302, 299.807, 52733.116 23/06/29,17:30:34,01,10,1, 11.8,1,1, 24.733, 10687.302, 299.806, 52733.113 23/06/29,17:30:34,02,10,1, 11.8,1,1, 24.733, 10687.323, 299.847, 52733.091 23/06/29,17:30:34,03,10,1, 11.8,1,1, 24.733, 10687.322, 299.829, 52733.112 23/06/29,17:30:34,04,10,1, 11.8,1,1, 24.733, 10687.317, 299.827, 52733.188 23/06/29,17:30:34,05,10,1, 11.8,1,1, 24.733, 10687.315, 299.808, 52733.114 23/06/29,17:30:34,06,10,1, 11.8,1,1, 24.733, 10687.312, 299.802, 52733.132 23/06/29,17:30:34,07,10,1, 11.8,1,1, 24.733, 10687.315, 299.812, 52733.116 23/06/29,17:30:34,08,10,1, 11.8,1,1, 24.733, 10687.366, 299.833, 52733.184 23/06/29,17:30:34,09,10,1, 11.8,1,1, 24.733, 10687.356, 299.805, 52733.152 23/06/29,17:30:34,10,10,1, 11.8,1,1, 24.733, 10687.359, 299.828, 52733.171 23/06/29,17:30:34,11,10,1, 11.8,1,1, 24.733, 10687.350, 299.816, 52733.149 23/06/29,17:30:34,12,10,1, 11.8,1,1, 24.733, 10687.368, 299.795, 52733.187 23/06/29,17:30:34,13,10,1, 11.8,1,1, 24.733, 10687.362, 299.816, 52733.199 23/06/29,17:30:34,14,10,1, 11.8,1,1, 24.733, 10687.396, 299.828, 52733.179 23/06/29,17:30:34,15,10,1, 11.8,1,1, 24.733, 10687.402, 299.818, 52733.167 23/06/29,17:30:34,16,10,1, 11.8,1,1, 24.733, 10687.402, 299.836, 52733.194 23/06/29,17:30:34,17,10,1, 11.8,1,1, 24.733, 10687.425, 299.822, 52733.232 23/06/29,17:30:34,18,10,1, 11.8,1,1, 24.733, 10687.425, 299.830, 52733.216 23/06/29,17:30:34,19,10,1, 11.8,1,1, 24.733, 10687.420, 299.842, 52733.209 23/06/29,17:30:35,00,09,1, 11.9,1,1, 24.733, 10687.419, 299.842, 52733.209 23/06/29,17:30:35,01,09,1, 11.9,1,1, 24.733, 10687.435, 299.845, 52733.254 23/06/29,17:30:35,02,09,1, 11.9,1,1, 24.733, 10687.459, 299.838, 52733.257 23/06/29,17:30:35,03,09,1, 11.9,1,1, 24.733, 10687.447, 299.811, 52733.253 23/06/29,17:30:35,04,09,1, 11.9,1,1, 24.733, 10687.445, 299.812, 52733.237 23/06/29,17:30:35,05,09,1, 11.9,1,1, 24.733, 10687.443, 299.836, 52733.276 23/06/29,17:30:35,06,09,1, 11.9,1,1, 24.733, 10687.454, 299.832, 52733.286 23/06/29,17:30:35,07,09,1, 11.9,1,1, 24.733, 10687.492, 299.844, 52733.309 23/06/29,17:30:35,08,09,1, 11.9,1,1, 24.733, 10687.470, 299.844, 52733.288 23/06/29,17:30:35,09,09,1, 11.9,1,1, 24.733, 10687.495, 299.843, 52733.311 23/06/29,17:30:35,10,09,1, 11.9,1,1, 24.733, 10687.494, 299.842, 52733.325 23/06/29,17:30:35,11,09,1, 11.9,1,1, 24.733, 10687.475, 299.817, 52733.309 23/06/29,17:30:35,12,09,1, 11.9,1,1, 24.733, 10687.500, 299.837, 52733.306 23/06/29,17:30:35,13,09,1, 11.9,1,1, 24.733, 10687.529, 299.847, 52733.390 23/06/29,17:30:35,14,09,1, 11.9,1,1, 24.733, 10687.498, 299.820, 52733.332 23/06/29,17:30:35,15,09,1, 11.9,1,1, 24.733, 10687.487, 299.817, 52733.332 23/06/29,17:30:35,16,09,1, 11.9,1,1, 24.733, 10687.528, 299.857, 52733.330 23/06/29,17:30:35,17,09,1, 11.9,1,1, 24.733, 10687.509, 299.864, 52733.363 23/06/29,17:30:35,18,09,1, 11.9,1,1, 24.733, 10687.510, 299.845, 52733.367 23/06/29,17:30:35,19,09,1, 11.9,1,1, 24.733, 10687.547, 299.824, 52733.348 23/06/29,17:30:36,00,10,1, 11.9,1,1, 24.735, 10687.544, 299.824, 52733.348 23/06/29,17:30:36,01,10,1, 11.9,1,1, 24.735, 10687.542, 299.854, 52733.429 23/06/29,17:30:36,02,10,1, 11.9,1,1, 24.735, 10687.552, 299.850, 52733.391 23/06/29,17:30:36,03,10,1, 11.9,1,1, 24.735, 10687.572, 299.838, 52733.405 23/06/29,17:30:36,04,10,1, 11.9,1,1, 24.735, 10687.551, 299.819, 52733.424 23/06/29,17:30:36,05,10,1, 11.9,1,1, 24.735, 10687.592, 299.853, 52733.475 23/06/29,17:30:36,06,10,1, 11.9,1,1, 24.735, 10687.562, 299.866, 52733.419 23/06/29,17:30:36,07,10,1, 11.9,1,1, 24.735, 10687.581, 299.851, 52733.444 23/06/29,17:30:36,08,10,1, 11.9,1,1, 24.735, 10687.601, 299.870, 52733.440 23/06/29,17:30:36,09,10,1, 11.9,1,1, 24.735, 10687.619, 299.855, 52733.459 23/06/29,17:30:36,10,10,1, 11.9,1,1, 24.735, 10687.607, 299.852, 52733.438 23/06/29,17:30:36,11,10,1, 11.9,1,1, 24.735, 10687.657, 299.849, 52733.452 23/06/29,17:30:36,12,10,1, 11.9,1,1, 24.735, 10687.645, 299.854, 52733.438 23/06/29,17:30:36,13,10,1, 11.9,1,1, 24.735, 10687.638, 299.861, 52733.480 23/06/29,17:30:36,14,10,1, 11.9,1,1, 24.735, 10687.653, 299.872, 52733.464 23/06/29,17:30:36,15,10,1, 11.9,1,1, 24.735, 10687.651, 299.869, 52733.470 23/06/29,17:30:36,16,10,1, 11.9,1,1, 24.735, 10687.662, 299.885, 52733.497 23/06/29,17:30:36,17,10,1, 11.9,1,1, 24.735, 10687.685, 299.861, 52733.474 23/06/29,17:30:36,18,10,1, 11.9,1,1, 24.735, 10687.667, 299.874, 52733.469 23/06/29,17:30:36,19,10,1, 11.9,1,1, 24.735, 10687.683, 299.902, 52733.502 23/06/29,17:30:37,00,10,1, 11.9,1,1, 24.733, 10687.678, 299.902, 52733.502 23/06/29,17:30:37,01,10,1, 11.9,1,1, 24.733, 10687.710, 299.901, 52733.562 23/06/29,17:30:37,02,10,1, 11.9,1,1, 24.733, 10687.697, 299.895, 52733.556 23/06/29,17:30:37,03,10,1, 11.9,1,1, 24.733, 10687.702, 299.919, 52733.535 23/06/29,17:30:37,04,10,1, 11.9,1,1, 24.733, 10687.707, 299.912, 52733.569 23/06/29,17:30:37,05,10,1, 11.9,1,1, 24.733, 10687.718, 299.908, 52733.557 23/06/29,17:30:37,06,10,1, 11.9,1,1, 24.733, 10687.740, 299.899, 52733.590 23/06/29,17:30:37,07,10,1, 11.9,1,1, 24.733, 10687.722, 299.913, 52733.571 23/06/29,17:30:37,08,10,1, 11.9,1,1, 24.733, 10687.741, 299.887, 52733.570 23/06/29,17:30:37,09,10,1, 11.9,1,1, 24.733, 10687.754, 299.895, 52733.594 23/06/29,17:30:37,10,10,1, 11.9,1,1, 24.733, 10687.752, 299.923, 52733.587 23/06/29,17:30:37,11,10,1, 11.9,1,1, 24.733, 10687.757, 299.923, 52733.622 23/06/29,17:30:37,12,10,1, 11.9,1,1, 24.733, 10687.763, 299.930, 52733.604 23/06/29,17:30:37,13,10,1, 11.9,1,1, 24.733, 10687.759, 299.906, 52733.577 23/06/29,17:30:37,14,10,1, 11.9,1,1, 24.733, 10687.788, 299.932, 52733.631 23/06/29,17:30:37,15,10,1, 11.9,1,1, 24.733, 10687.801, 299.926, 52733.610 23/06/29,17:30:37,16,10,1, 11.9,1,1, 24.733, 10687.797, 299.914, 52733.622 23/06/29,17:30:37,17,10,1, 11.9,1,1, 24.733, 10687.817, 299.928, 52733.655 23/06/29,17:30:37,18,10,1, 11.9,1,1, 24.733, 10687.813, 299.936, 52733.641 23/06/29,17:30:37,19,10,1, 11.9,1,1, 24.733, 10687.814, 299.928, 52733.661 23/06/29,17:30:38,00,10,1, 11.9,1,1, 24.733, 10687.811, 299.928, 52733.661 23/06/29,17:30:38,01,10,1, 11.9,1,1, 24.733, 10687.822, 299.915, 52733.662 23/06/29,17:30:38,02,10,1, 11.9,1,1, 24.733, 10687.849, 299.937, 52733.670 23/06/29,17:30:38,03,10,1, 11.9,1,1, 24.733, 10687.855, 299.942, 52733.675 23/06/29,17:30:38,04,10,1, 11.9,1,1, 24.733, 10687.847, 299.926, 52733.689 23/06/29,17:30:38,05,10,1, 11.9,1,1, 24.733, 10687.849, 299.936, 52733.736 23/06/29,17:30:38,06,10,1, 11.9,1,1, 24.733, 10687.875, 299.923, 52733.693 23/06/29,17:30:38,07,10,1, 11.9,1,1, 24.733, 10687.886, 299.958, 52733.726 23/06/29,17:30:38,08,10,1, 11.9,1,1, 24.733, 10687.893, 299.958, 52733.725 23/06/29,17:30:38,09,10,1, 11.9,1,1, 24.733, 10687.901, 299.956, 52733.727 23/06/29,17:30:38,10,10,1, 11.9,1,1, 24.733, 10687.900, 299.952, 52733.726 23/06/29,17:30:38,11,10,1, 11.9,1,1, 24.733, 10687.909, 299.964, 52733.736 23/06/29,17:30:38,12,10,1, 11.9,1,1, 24.733, 10687.924, 299.971, 52733.698 23/06/29,17:30:38,13,10,1, 11.9,1,1, 24.733, 10687.949, 299.971, 52733.758 23/06/29,17:30:38,14,10,1, 11.9,1,1, 24.733, 10687.966, 299.977, 52733.788 23/06/29,17:30:38,15,10,1, 11.9,1,1, 24.733, 10687.940, 299.976, 52733.741 23/06/29,17:30:38,16,10,1, 11.9,1,1, 24.733, 10687.936, 299.961, 52733.739 23/06/29,17:30:38,17,10,1, 11.9,1,1, 24.733, 10687.983, 299.988, 52733.746 23/06/29,17:30:38,18,10,1, 11.9,1,1, 24.733, 10687.962, 299.988, 52733.765 23/06/29,17:30:38,19,10,1, 11.9,1,1, 24.733, 10687.978, 300.003, 52733.760 23/06/29,17:30:39,00,10,1, 11.9,1,1, 24.731, 10687.970, 300.003, 52733.760 23/06/29,17:30:39,01,10,1, 11.9,1,1, 24.731, 10688.005, 299.997, 52733.810 23/06/29,17:30:39,02,10,1, 11.9,1,1, 24.731, 10688.022, 299.988, 52733.787 23/06/29,17:30:39,03,10,1, 11.9,1,1, 24.731, 10688.015, 300.002, 52733.815 23/06/29,17:30:39,04,10,1, 11.9,1,1, 24.731, 10688.041, 299.994, 52733.805 23/06/29,17:30:39,05,10,1, 11.9,1,1, 24.731, 10688.013, 299.997, 52733.840 23/06/29,17:30:39,06,10,1, 11.9,1,1, 24.731, 10688.065, 299.983, 52733.842 23/06/29,17:30:39,07,10,1, 11.9,1,1, 24.731, 10688.059, 299.980, 52733.875 23/06/29,17:30:39,08,10,1, 11.9,1,1, 24.731, 10688.045, 300.021, 52733.845 23/06/29,17:30:39,09,10,1, 11.9,1,1, 24.731, 10688.049, 299.990, 52733.839 23/06/29,17:30:39,10,10,1, 11.9,1,1, 24.731, 10688.100, 300.000, 52733.846 23/06/29,17:30:39,11,10,1, 11.9,1,1, 24.731, 10688.096, 300.000, 52733.873 23/06/29,17:30:39,12,10,1, 11.9,1,1, 24.731, 10688.092, 300.021, 52733.903 23/06/29,17:30:39,13,10,1, 11.9,1,1, 24.731, 10688.098, 300.032, 52733.912 23/06/29,17:30:39,14,10,1, 11.9,1,1, 24.731, 10688.143, 299.998, 52733.903 23/06/29,17:30:39,15,10,1, 11.9,1,1, 24.731, 10688.126, 300.009, 52733.886 23/06/29,17:30:39,16,10,1, 11.9,1,1, 24.731, 10688.135, 300.021, 52733.895 23/06/29,17:30:39,17,10,1, 11.9,1,1, 24.731, 10688.144, 300.014, 52733.905 23/06/29,17:30:39,18,10,1, 11.9,1,1, 24.731, 10688.184, 300.052, 52733.933 23/06/29,17:30:39,19,10,1, 11.9,1,1, 24.731, 10688.183, 300.022, 52733.931 23/06/29,17:30:40,00,10,1, 11.9,1,1, 24.731, 10688.179, 300.022, 52733.931 23/06/29,17:30:40,01,10,1, 11.9,1,1, 24.731, 10688.188, 300.017, 52733.964 23/06/29,17:30:40,02,10,1, 11.9,1,1, 24.731, 10688.234, 300.028, 52733.933 23/06/29,17:30:40,03,10,1, 11.9,1,1, 24.731, 10688.217, 300.023, 52733.978 23/06/29,17:30:40,04,10,1, 11.9,1,1, 24.731, 10688.221, 300.008, 52733.986 23/06/29,17:30:40,05,10,1, 11.9,1,1, 24.731, 10688.234, 300.033, 52733.969 23/06/29,17:30:40,06,10,1, 11.9,1,1, 24.731, 10688.230, 300.011, 52733.952 23/06/29,17:30:40,07,10,1, 11.9,1,1, 24.731, 10688.243, 300.033, 52734.023 23/06/29,17:30:40,08,10,1, 11.9,1,1, 24.731, 10688.253, 300.016, 52734.019 23/06/29,17:30:40,09,10,1, 11.9,1,1, 24.731, 10688.287, 300.021, 52733.998 23/06/29,17:30:40,10,10,1, 11.9,1,1, 24.731, 10688.271, 300.025, 52734.037 23/06/29,17:30:40,11,10,1, 11.9,1,1, 24.731, 10688.306, 300.012, 52734.011 23/06/29,17:30:40,12,10,1, 11.9,1,1, 24.731, 10688.300, 300.022, 52734.021 23/06/29,17:30:40,13,10,1, 11.9,1,1, 24.731, 10688.299, 300.049, 52734.005 23/06/29,17:30:40,14,10,1, 11.9,1,1, 24.731, 10688.323, 300.028, 52734.038 23/06/29,17:30:40,15,10,1, 11.9,1,1, 24.731, 10688.352, 300.057, 52734.044 23/06/29,17:30:40,16,10,1, 11.9,1,1, 24.731, 10688.351, 300.030, 52734.034 23/06/29,17:30:40,17,10,1, 11.9,1,1, 24.731, 10688.341, 300.027, 52734.055 23/06/29,17:30:40,18,10,1, 11.9,1,1, 24.731, 10688.360, 300.024, 52734.068 23/06/29,17:30:40,19,10,1, 11.9,1,1, 24.731, 10688.364, 300.038, 52734.053 23/06/29,17:30:41,00,09,1, 11.9,1,1, 24.731, 10688.362, 300.038, 52734.053 23/06/29,17:30:41,01,09,1, 11.9,1,1, 24.731, 10688.370, 300.019, 52734.071 23/06/29,17:30:41,02,09,1, 11.9,1,1, 24.731, 10688.375, 300.033, 52734.097 23/06/29,17:30:41,03,09,1, 11.9,1,1, 24.731, 10688.404, 300.069, 52734.098 23/06/29,17:30:41,04,09,1, 11.9,1,1, 24.731, 10688.412, 300.022, 52734.121 23/06/29,17:30:41,05,09,1, 11.9,1,1, 24.731, 10688.412, 300.031, 52734.112 23/06/29,17:30:41,06,09,1, 11.9,1,1, 24.731, 10688.430, 300.035, 52734.123 23/06/29,17:30:41,07,09,1, 11.9,1,1, 24.731, 10688.444, 300.048, 52734.125 23/06/29,17:30:41,08,09,1, 11.9,1,1, 24.731, 10688.440, 300.058, 52734.107 23/06/29,17:30:41,09,09,1, 11.9,1,1, 24.731, 10688.473, 300.046, 52734.125 23/06/29,17:30:41,10,09,1, 11.9,1,1, 24.731, 10688.485, 300.049, 52734.148 23/06/29,17:30:41,11,09,1, 11.9,1,1, 24.731, 10688.485, 300.081, 52734.154 23/06/29,17:30:41,12,09,1, 11.9,1,1, 24.731, 10688.511, 300.070, 52734.175 23/06/29,17:30:41,13,09,1, 11.9,1,1, 24.731, 10688.496, 300.056, 52734.176 23/06/29,17:30:41,14,09,1, 11.9,1,1, 24.731, 10688.513, 300.056, 52734.175 23/06/29,17:30:41,15,09,1, 11.9,1,1, 24.731, 10688.522, 300.058, 52734.190 23/06/29,17:30:41,16,09,1, 11.9,1,1, 24.731, 10688.551, 300.052, 52734.184 23/06/29,17:30:41,17,09,1, 11.9,1,1, 24.731, 10688.533, 300.051, 52734.181 23/06/29,17:30:41,18,09,1, 11.9,1,1, 24.731, 10688.558, 300.056, 52734.211 23/06/29,17:30:41,19,09,1, 11.9,1,1, 24.731, 10688.573, 300.082, 52734.187 23/06/29,17:30:42,00,09,1, 11.9,1,1, 24.731, 10688.571, 300.082, 52734.187 23/06/29,17:30:42,01,09,1, 11.9,1,1, 24.731, 10688.561, 300.068, 52734.297 23/06/29,17:30:42,02,09,1, 11.9,1,1, 24.731, 10688.598, 300.069, 52734.202 23/06/29,17:30:42,03,09,1, 11.9,1,1, 24.731, 10688.625, 300.082, 52734.227 23/06/29,17:30:42,04,09,1, 11.9,1,1, 24.731, 10688.601, 300.057, 52734.222 23/06/29,17:30:42,05,09,1, 11.9,1,1, 24.731, 10688.603, 300.052, 52734.224 23/06/29,17:30:42,06,09,1, 11.9,1,1, 24.731, 10688.596, 300.090, 52734.286 23/06/29,17:30:42,07,09,1, 11.9,1,1, 24.731, 10688.565, 300.113, 52734.272 23/06/29,17:30:42,08,09,1, 11.9,1,1, 24.731, 10688.638, 300.117, 52734.269 23/06/29,17:30:42,09,09,1, 11.9,1,1, 24.731, 10688.663, 300.100, 52734.264 23/06/29,17:30:42,10,09,1, 11.9,1,1, 24.731, 10688.634, 300.115, 52734.280 23/06/29,17:30:42,11,09,1, 11.9,1,1, 24.731, 10688.681, 300.109, 52734.293 23/06/29,17:30:42,12,09,1, 11.9,1,1, 24.731, 10688.675, 300.123, 52734.302 23/06/29,17:30:42,13,09,1, 11.9,1,1, 24.731, 10688.692, 300.131, 52734.307 23/06/29,17:30:42,14,09,1, 11.9,1,1, 24.731, 10688.676, 300.122, 52734.354 23/06/29,17:30:42,15,09,1, 11.9,1,1, 24.731, 10688.686, 300.091, 52734.301 23/06/29,17:30:42,16,09,1, 11.9,1,1, 24.731, 10688.691, 300.113, 52734.336 23/06/29,17:30:42,17,09,1, 11.9,1,1, 24.731, 10688.720, 300.125, 52734.337 23/06/29,17:30:42,18,09,1, 11.9,1,1, 24.731, 10688.753, 300.133, 52734.348 23/06/29,17:30:42,19,09,1, 11.9,1,1, 24.731, 10688.736, 300.113, 52734.366 23/06/29,17:30:43,00,09,1, 12.0,1,1, 24.729, 10688.729, 300.113, 52734.366 23/06/29,17:30:43,01,09,1, 12.0,1,1, 24.729, 10688.771, 300.123, 52734.405 23/06/29,17:30:43,02,09,1, 12.0,1,1, 24.729, 10688.778, 300.142, 52734.377 23/06/29,17:30:43,03,09,1, 12.0,1,1, 24.729, 10688.803, 300.128, 52734.422 23/06/29,17:30:43,04,09,1, 12.0,1,1, 24.729, 10688.784, 300.131, 52734.395 23/06/29,17:30:43,05,09,1, 12.0,1,1, 24.729, 10688.818, 300.126, 52734.409 23/06/29,17:30:43,06,09,1, 12.0,1,1, 24.729, 10688.803, 300.152, 52734.427 23/06/29,17:30:43,07,09,1, 12.0,1,1, 24.729, 10688.813, 300.162, 52734.460 23/06/29,17:30:43,08,09,1, 12.0,1,1, 24.729, 10688.850, 300.164, 52734.476 23/06/29,17:30:43,09,09,1, 12.0,1,1, 24.729, 10688.855, 300.155, 52734.493 23/06/29,17:30:43,10,09,1, 12.0,1,1, 24.729, 10688.866, 300.179, 52734.460 23/06/29,17:30:43,11,09,1, 12.0,1,1, 24.729, 10688.891, 300.164, 52734.505 23/06/29,17:30:43,12,09,1, 12.0,1,1, 24.729, 10688.888, 300.168, 52734.509 23/06/29,17:30:43,13,09,1, 12.0,1,1, 24.729, 10688.911, 300.166, 52734.535 23/06/29,17:30:43,14,09,1, 12.0,1,1, 24.729, 10688.936, 300.164, 52734.442 23/06/29,17:30:43,15,09,1, 12.0,1,1, 24.729, 10688.918, 300.178, 52734.544 23/06/29,17:30:43,16,09,1, 12.0,1,1, 24.729, 10688.941, 300.175, 52734.477 23/06/29,17:30:43,17,09,1, 12.0,1,1, 24.729, 10688.960, 300.201, 52734.501 23/06/29,17:30:43,18,09,1, 12.0,1,1, 24.729, 10688.969, 300.202, 52734.508 23/06/29,17:30:43,19,09,1, 12.0,1,1, 24.729, 10688.991, 300.200, 52734.510 23/06/29,17:30:44,00,09,1, 12.0,1,1, 24.734, 10688.988, 300.200, 52734.510 23/06/29,17:30:44,01,09,1, 12.0,1,1, 24.734, 10689.011, 300.218, 52734.508 23/06/29,17:30:44,02,09,1, 12.0,1,1, 24.734, 10689.030, 300.193, 52734.526 23/06/29,17:30:44,03,09,1, 12.0,1,1, 24.734, 10689.029, 300.224, 52734.555 23/06/29,17:30:44,04,09,1, 12.0,1,1, 24.734, 10689.032, 300.210, 52734.579 23/06/29,17:30:44,05,09,1, 12.0,1,1, 24.734, 10689.050, 300.215, 52734.573 23/06/29,17:30:44,06,09,1, 12.0,1,1, 24.734, 10689.058, 300.240, 52734.567 23/06/29,17:30:44,07,09,1, 12.0,1,1, 24.734, 10689.087, 300.242, 52734.557 23/06/29,17:30:44,08,09,1, 12.0,1,1, 24.734, 10689.079, 300.231, 52734.576 23/06/29,17:30:44,09,09,1, 12.0,1,1, 24.734, 10689.100, 300.267, 52734.593 23/06/29,17:30:44,10,09,1, 12.0,1,1, 24.734, 10689.132, 300.264, 52734.632 23/06/29,17:30:44,11,09,1, 12.0,1,1, 24.734, 10689.151, 300.258, 52734.601 23/06/29,17:30:44,12,09,1, 12.0,1,1, 24.734, 10689.120, 300.252, 52734.591 23/06/29,17:30:44,13,09,1, 12.0,1,1, 24.734, 10689.186, 300.269, 52734.659 23/06/29,17:30:44,14,09,1, 12.0,1,1, 24.734, 10689.182, 300.293, 52734.667 23/06/29,17:30:44,15,09,1, 12.0,1,1, 24.734, 10689.174, 300.303, 52734.644 23/06/29,17:30:44,16,09,1, 12.0,1,1, 24.734, 10689.194, 300.281, 52734.647 23/06/29,17:30:44,17,09,1, 12.0,1,1, 24.734, 10689.218, 300.317, 52734.676 23/06/29,17:30:44,18,09,1, 12.0,1,1, 24.734, 10689.198, 300.297, 52734.665 23/06/29,17:30:44,19,09,1, 12.0,1,1, 24.734, 10689.237, 300.292, 52734.691 23/06/29,17:30:45,00,09,1, 12.0,1,1, 24.733, 10689.230, 300.292, 52734.691 23/06/29,17:30:45,01,09,1, 12.0,1,1, 24.733, 10689.268, 300.316, 52734.725 23/06/29,17:30:45,02,09,1, 12.0,1,1, 24.733, 10689.290, 300.305, 52734.729 23/06/29,17:30:45,03,09,1, 12.0,1,1, 24.733, 10689.292, 300.325, 52734.694 23/06/29,17:30:45,04,09,1, 12.0,1,1, 24.733, 10689.304, 300.347, 52734.734 23/06/29,17:30:45,05,09,1, 12.0,1,1, 24.733, 10689.333, 300.331, 52734.745 23/06/29,17:30:45,06,09,1, 12.0,1,1, 24.733, 10689.327, 300.340, 52734.746 23/06/29,17:30:45,07,09,1, 12.0,1,1, 24.733, 10689.363, 300.359, 52734.754 23/06/29,17:30:45,08,09,1, 12.0,1,1, 24.733, 10689.366, 300.368, 52734.753 23/06/29,17:30:45,09,09,1, 12.0,1,1, 24.733, 10689.402, 300.356, 52734.751 23/06/29,17:30:45,10,09,1, 12.0,1,1, 24.733, 10689.391, 300.336, 52734.776 23/06/29,17:30:45,11,09,1, 12.0,1,1, 24.733, 10689.431, 300.381, 52734.782 23/06/29,17:30:45,12,09,1, 12.0,1,1, 24.733, 10689.425, 300.375, 52734.810 23/06/29,17:30:45,13,09,1, 12.0,1,1, 24.733, 10689.445, 300.407, 52734.834 23/06/29,17:30:45,14,09,1, 12.0,1,1, 24.733, 10689.455, 300.376, 52734.870 23/06/29,17:30:45,15,09,1, 12.0,1,1, 24.733, 10689.470, 300.355, 52734.798 23/06/29,17:30:45,16,09,1, 12.0,1,1, 24.733, 10689.477, 300.395, 52734.838 23/06/29,17:30:45,17,09,1, 12.0,1,1, 24.733, 10689.485, 300.400, 52734.868 23/06/29,17:30:45,18,09,1, 12.0,1,1, 24.733, 10689.500, 300.409, 52734.857 23/06/29,17:30:45,19,09,1, 12.0,1,1, 24.733, 10689.521, 300.360, 52734.855 23/06/29,17:30:46,00,09,1, 11.9,1,1, 24.732, 10689.514, 300.360, 52734.855 23/06/29,17:30:46,01,09,1, 11.9,1,1, 24.732, 10689.573, 300.424, 52734.889 23/06/29,17:30:46,02,09,1, 11.9,1,1, 24.732, 10689.573, 300.428, 52734.889 23/06/29,17:30:46,03,09,1, 11.9,1,1, 24.732, 10689.585, 300.433, 52734.866 23/06/29,17:30:46,04,09,1, 11.9,1,1, 24.732, 10689.587, 300.463, 52734.884 23/06/29,17:30:46,05,09,1, 11.9,1,1, 24.732, 10689.614, 300.476, 52734.934 23/06/29,17:30:46,06,09,1, 11.9,1,1, 24.732, 10689.613, 300.468, 52734.894 23/06/29,17:30:46,07,09,1, 11.9,1,1, 24.732, 10689.643, 300.453, 52734.910 23/06/29,17:30:46,08,09,1, 11.9,1,1, 24.732, 10689.657, 300.499, 52734.916 23/06/29,17:30:46,09,09,1, 11.9,1,1, 24.732, 10689.690, 300.490, 52734.957 23/06/29,17:30:46,10,09,1, 11.9,1,1, 24.732, 10689.696, 300.500, 52734.938 23/06/29,17:30:46,11,09,1, 11.9,1,1, 24.732, 10689.675, 300.483, 52734.932 23/06/29,17:30:46,12,09,1, 11.9,1,1, 24.732, 10689.721, 300.508, 52734.958 23/06/29,17:30:46,13,09,1, 11.9,1,1, 24.732, 10689.721, 300.526, 52734.961 23/06/29,17:30:46,14,09,1, 11.9,1,1, 24.732, 10689.758, 300.537, 52735.000 23/06/29,17:30:46,15,09,1, 11.9,1,1, 24.732, 10689.766, 300.517, 52734.995 23/06/29,17:30:46,16,09,1, 11.9,1,1, 24.732, 10689.756, 300.525, 52735.039 23/06/29,17:30:46,17,09,1, 11.9,1,1, 24.732, 10689.798, 300.527, 52735.058 23/06/29,17:30:46,18,09,1, 11.9,1,1, 24.732, 10689.789, 300.540, 52735.069 23/06/29,17:30:46,19,09,1, 11.9,1,1, 24.732, 10689.834, 300.536, 52735.058 23/06/29,17:30:47,00,09,1, 11.9,1,1, 24.731, 10689.831, 300.536, 52735.058 23/06/29,17:30:47,01,09,1, 11.9,1,1, 24.731, 10689.855, 300.566, 52735.078 23/06/29,17:30:47,02,09,1, 11.9,1,1, 24.731, 10689.860, 300.552, 52735.066 23/06/29,17:30:47,03,09,1, 11.9,1,1, 24.731, 10689.876, 300.557, 52735.067 23/06/29,17:30:47,04,09,1, 11.9,1,1, 24.731, 10689.891, 300.611, 52735.074 23/06/29,17:30:47,05,09,1, 11.9,1,1, 24.731, 10689.882, 300.608, 52735.125 23/06/29,17:30:47,06,09,1, 11.9,1,1, 24.731, 10689.945, 300.611, 52735.104 23/06/29,17:30:47,07,09,1, 11.9,1,1, 24.731, 10689.939, 300.603, 52735.106 23/06/29,17:30:47,08,09,1, 11.9,1,1, 24.731, 10689.927, 300.604, 52735.107 23/06/29,17:30:47,09,09,1, 11.9,1,1, 24.731, 10689.967, 300.600, 52735.111 23/06/29,17:30:47,10,09,1, 11.9,1,1, 24.731, 10689.998, 300.625, 52735.123 23/06/29,17:30:47,11,09,1, 11.9,1,1, 24.731, 10689.972, 300.606, 52735.157 23/06/29,17:30:47,12,09,1, 11.9,1,1, 24.731, 10689.984, 300.652, 52735.165 23/06/29,17:30:47,13,09,1, 11.9,1,1, 24.731, 10690.015, 300.658, 52735.195 23/06/29,17:30:47,14,09,1, 11.9,1,1, 24.731, 10690.035, 300.652, 52735.175 23/06/29,17:30:47,15,09,1, 11.9,1,1, 24.731, 10690.057, 300.667, 52735.198 23/06/29,17:30:47,16,09,1, 11.9,1,1, 24.731, 10690.074, 300.676, 52735.178 23/06/29,17:30:47,17,09,1, 11.9,1,1, 24.731, 10690.067, 300.687, 52735.217 23/06/29,17:30:47,18,09,1, 11.9,1,1, 24.731, 10690.100, 300.695, 52735.203 23/06/29,17:30:47,19,09,1, 11.9,1,1, 24.731, 10690.094, 300.683, 52735.236 23/06/29,17:30:48,00,09,1, 11.8,1,1, 24.728, 10690.089, 300.683, 52735.236 23/06/29,17:30:48,01,09,1, 11.8,1,1, 24.728, 10690.134, 300.714, 52735.239 23/06/29,17:30:48,02,09,1, 11.8,1,1, 24.728, 10690.159, 300.712, 52735.281 23/06/29,17:30:48,03,09,1, 11.8,1,1, 24.728, 10690.163, 300.714, 52735.280 23/06/29,17:30:48,04,09,1, 11.8,1,1, 24.728, 10690.147, 300.702, 52735.278 23/06/29,17:30:48,05,09,1, 11.8,1,1, 24.728, 10690.199, 300.733, 52735.312 23/06/29,17:30:48,06,09,1, 11.8,1,1, 24.728, 10690.205, 300.722, 52735.312 23/06/29,17:30:48,07,09,1, 11.8,1,1, 24.728, 10690.207, 300.737, 52735.306 23/06/29,17:30:48,08,09,1, 11.8,1,1, 24.728, 10690.247, 300.745, 52735.329 23/06/29,17:30:48,09,09,1, 11.8,1,1, 24.728, 10690.251, 300.741, 52735.340 23/06/29,17:30:48,10,09,1, 11.8,1,1, 24.728, 10690.264, 300.760, 52735.345 23/06/29,17:30:48,11,09,1, 11.8,1,1, 24.728, 10690.262, 300.769, 52735.329 23/06/29,17:30:48,12,09,1, 11.8,1,1, 24.728, 10690.260, 300.768, 52735.333 23/06/29,17:30:48,13,09,1, 11.8,1,1, 24.728, 10690.301, 300.798, 52735.362 23/06/29,17:30:48,14,09,1, 11.8,1,1, 24.728, 10690.306, 300.788, 52735.346 23/06/29,17:30:48,15,09,1, 11.8,1,1, 24.728, 10690.350, 300.810, 52735.361 23/06/29,17:30:48,16,09,1, 11.8,1,1, 24.728, 10690.334, 300.801, 52735.374 23/06/29,17:30:48,17,09,1, 11.8,1,1, 24.728, 10690.350, 300.821, 52735.404 23/06/29,17:30:48,18,09,1, 11.8,1,1, 24.728, 10690.364, 300.824, 52735.410 23/06/29,17:30:48,19,09,1, 11.8,1,1, 24.728, 10690.362, 300.842, 52735.413 23/06/29,17:30:49,00,09,1, 11.9,1,1, 24.728, 10690.356, 300.842, 52735.413 23/06/29,17:30:49,01,09,1, 11.9,1,1, 24.728, 10690.430, 300.878, 52735.457 23/06/29,17:30:49,02,09,1, 11.9,1,1, 24.728, 10690.412, 300.898, 52735.460 23/06/29,17:30:49,03,09,1, 11.9,1,1, 24.728, 10690.440, 300.863, 52735.467 23/06/29,17:30:49,04,09,1, 11.9,1,1, 24.728, 10690.438, 300.906, 52735.488 23/06/29,17:30:49,05,09,1, 11.9,1,1, 24.728, 10690.443, 300.872, 52735.475 23/06/29,17:30:49,06,09,1, 11.9,1,1, 24.728, 10690.487, 300.905, 52735.469 23/06/29,17:30:49,07,09,1, 11.9,1,1, 24.728, 10690.495, 300.896, 52735.485 23/06/29,17:30:49,08,09,1, 11.9,1,1, 24.728, 10690.495, 300.924, 52735.503 23/06/29,17:30:49,09,09,1, 11.9,1,1, 24.728, 10690.514, 300.947, 52735.485 23/06/29,17:30:49,10,09,1, 11.9,1,1, 24.728, 10690.538, 300.961, 52735.504 23/06/29,17:30:49,11,09,1, 11.9,1,1, 24.728, 10690.528, 300.951, 52735.536 23/06/29,17:30:49,12,09,1, 11.9,1,1, 24.728, 10690.550, 300.945, 52735.538 23/06/29,17:30:49,13,09,1, 11.9,1,1, 24.728, 10690.577, 300.967, 52735.521 23/06/29,17:30:49,14,09,1, 11.9,1,1, 24.728, 10690.566, 300.999, 52735.545 23/06/29,17:30:49,15,09,1, 11.9,1,1, 24.728, 10690.580, 300.965, 52735.589 23/06/29,17:30:49,16,09,1, 11.9,1,1, 24.728, 10690.587, 300.962, 52735.570 23/06/29,17:30:49,17,09,1, 11.9,1,1, 24.728, 10690.621, 301.012, 52735.573 23/06/29,17:30:49,18,09,1, 11.9,1,1, 24.728, 10690.623, 301.020, 52735.570 23/06/29,17:30:49,19,09,1, 11.9,1,1, 24.728, 10690.662, 301.013, 52735.616 23/06/29,17:30:50,00,09,1, 11.9,1,1, 24.726, 10690.657, 301.013, 52735.616 23/06/29,17:30:50,01,09,1, 11.9,1,1, 24.726, 10690.688, 301.066, 52735.607 23/06/29,17:30:50,02,09,1, 11.9,1,1, 24.726, 10690.708, 301.038, 52735.623 23/06/29,17:30:50,03,09,1, 11.9,1,1, 24.726, 10690.687, 301.052, 52735.645 23/06/29,17:30:50,04,09,1, 11.9,1,1, 24.726, 10690.694, 301.054, 52735.624 23/06/29,17:30:50,05,09,1, 11.9,1,1, 24.726, 10690.719, 301.104, 52735.657 23/06/29,17:30:50,06,09,1, 11.9,1,1, 24.726, 10690.703, 301.101, 52735.681 23/06/29,17:30:50,07,09,1, 11.9,1,1, 24.726, 10690.731, 301.089, 52735.665 23/06/29,17:30:50,08,09,1, 11.9,1,1, 24.726, 10690.758, 301.129, 52735.647 23/06/29,17:30:50,09,09,1, 11.9,1,1, 24.726, 10690.773, 301.116, 52735.671 23/06/29,17:30:50,10,09,1, 11.9,1,1, 24.726, 10690.781, 301.140, 52735.719 23/06/29,17:30:50,11,09,1, 11.9,1,1, 24.726, 10690.792, 301.161, 52735.716 23/06/29,17:30:50,12,09,1, 11.9,1,1, 24.726, 10690.821, 301.182, 52735.703 23/06/29,17:30:50,13,09,1, 11.9,1,1, 24.726, 10690.800, 301.169, 52735.720 23/06/29,17:30:50,14,09,1, 11.9,1,1, 24.726, 10690.827, 301.193, 52735.713 23/06/29,17:30:50,15,09,1, 11.9,1,1, 24.726, 10690.854, 301.196, 52735.711 23/06/29,17:30:50,16,09,1, 11.9,1,1, 24.726, 10690.868, 301.215, 52735.761 23/06/29,17:30:50,17,09,1, 11.9,1,1, 24.726, 10690.884, 301.229, 52735.764 23/06/29,17:30:50,18,09,1, 11.9,1,1, 24.726, 10690.896, 301.237, 52735.779 23/06/29,17:30:50,19,09,1, 11.9,1,1, 24.726, 10690.901, 301.252, 52735.804 23/06/29,17:30:51,00,10,1, 11.9,1,1, 24.729, 10690.899, 301.252, 52735.804 23/06/29,17:30:51,01,10,1, 11.9,1,1, 24.729, 10690.925, 301.285, 52735.824 23/06/29,17:30:51,02,10,1, 11.9,1,1, 24.729, 10690.919, 301.258, 52735.827 23/06/29,17:30:51,03,10,1, 11.9,1,1, 24.729, 10690.977, 301.300, 52735.808 23/06/29,17:30:51,04,10,1, 11.9,1,1, 24.729, 10690.982, 301.315, 52735.832 23/06/29,17:30:51,05,10,1, 11.9,1,1, 24.729, 10691.011, 301.324, 52735.867 23/06/29,17:30:51,06,10,1, 11.9,1,1, 24.729, 10691.011, 301.341, 52735.808 23/06/29,17:30:51,07,10,1, 11.9,1,1, 24.729, 10691.024, 301.339, 52735.910 23/06/29,17:30:51,08,10,1, 11.9,1,1, 24.729, 10691.035, 301.352, 52735.882 23/06/29,17:30:51,09,10,1, 11.9,1,1, 24.729, 10691.051, 301.346, 52735.926 23/06/29,17:30:51,10,10,1, 11.9,1,1, 24.729, 10691.071, 301.344, 52735.906 23/06/29,17:30:51,11,10,1, 11.9,1,1, 24.729, 10691.089, 301.374, 52735.901 23/06/29,17:30:51,12,10,1, 11.9,1,1, 24.729, 10691.132, 301.406, 52735.927 23/06/29,17:30:51,13,10,1, 11.9,1,1, 24.729, 10691.126, 301.402, 52735.898 23/06/29,17:30:51,14,10,1, 11.9,1,1, 24.729, 10691.116, 301.416, 52735.944 23/06/29,17:30:51,15,10,1, 11.9,1,1, 24.729, 10691.117, 301.423, 52735.953 23/06/29,17:30:51,16,10,1, 11.9,1,1, 24.729, 10691.137, 301.441, 52735.960 23/06/29,17:30:51,17,10,1, 11.9,1,1, 24.729, 10691.151, 301.461, 52735.986 23/06/29,17:30:51,18,10,1, 11.9,1,1, 24.729, 10691.166, 301.465, 52735.970 23/06/29,17:30:51,19,10,1, 11.9,1,1, 24.729, 10691.198, 301.491, 52736.031 23/06/29,17:30:52,00,09,1, 11.9,1,1, 24.728, 10691.191, 301.491, 52736.031 23/06/29,17:30:52,01,09,1, 11.9,1,1, 24.728, 10691.219, 301.489, 52736.007 23/06/29,17:30:52,02,09,1, 11.9,1,1, 24.728, 10691.235, 301.517, 52736.020 23/06/29,17:30:52,03,09,1, 11.9,1,1, 24.728, 10691.237, 301.513, 52736.037 23/06/29,17:30:52,04,09,1, 11.9,1,1, 24.728, 10691.262, 301.517, 52736.064 23/06/29,17:30:52,05,09,1, 11.9,1,1, 24.728, 10691.259, 301.518, 52736.084 23/06/29,17:30:52,06,09,1, 11.9,1,1, 24.728, 10691.283, 301.549, 52736.091 23/06/29,17:30:52,07,09,1, 11.9,1,1, 24.728, 10691.288, 301.565, 52736.104 23/06/29,17:30:52,08,09,1, 11.9,1,1, 24.728, 10691.306, 301.563, 52736.115 23/06/29,17:30:52,09,09,1, 11.9,1,1, 24.728, 10691.330, 301.566, 52736.140 23/06/29,17:30:52,10,09,1, 11.9,1,1, 24.728, 10691.347, 301.595, 52736.103 23/06/29,17:30:52,11,09,1, 11.9,1,1, 24.728, 10691.364, 301.611, 52736.136 23/06/29,17:30:52,12,09,1, 11.9,1,1, 24.728, 10691.359, 301.605, 52736.142 23/06/29,17:30:52,13,09,1, 11.9,1,1, 24.728, 10691.378, 301.599, 52736.133 23/06/29,17:30:52,14,09,1, 11.9,1,1, 24.728, 10691.371, 301.624, 52736.172 23/06/29,17:30:52,15,09,1, 11.9,1,1, 24.728, 10691.397, 301.659, 52736.184 23/06/29,17:30:52,16,09,1, 11.9,1,1, 24.728, 10691.438, 301.644, 52736.190 23/06/29,17:30:52,17,09,1, 11.9,1,1, 24.728, 10691.469, 301.656, 52736.157 23/06/29,17:30:52,18,09,1, 11.9,1,1, 24.728, 10691.464, 301.654, 52736.172 23/06/29,17:30:52,19,09,1, 11.9,1,1, 24.728, 10691.474, 301.692, 52736.163 23/06/29,17:30:53,00,09,1, 12.0,1,1, 24.725, 10691.466, 301.692, 52736.163 23/06/29,17:30:53,01,09,1, 12.0,1,1, 24.725, 10691.498, 301.730, 52736.210 23/06/29,17:30:53,02,09,1, 12.0,1,1, 24.725, 10691.501, 301.719, 52736.188 23/06/29,17:30:53,03,09,1, 12.0,1,1, 24.725, 10691.522, 301.731, 52736.257 23/06/29,17:30:53,04,09,1, 12.0,1,1, 24.725, 10691.540, 301.722, 52736.249 23/06/29,17:30:53,05,09,1, 12.0,1,1, 24.725, 10691.556, 301.735, 52736.255 23/06/29,17:30:53,06,09,1, 12.0,1,1, 24.725, 10691.593, 301.779, 52736.270 23/06/29,17:30:53,07,09,1, 12.0,1,1, 24.725, 10691.585, 301.765, 52736.265 23/06/29,17:30:53,08,09,1, 12.0,1,1, 24.725, 10691.598, 301.780, 52736.276 23/06/29,17:30:53,09,09,1, 12.0,1,1, 24.725, 10691.625, 301.804, 52736.303 23/06/29,17:30:53,10,09,1, 12.0,1,1, 24.725, 10691.634, 301.793, 52736.307 23/06/29,17:30:53,11,09,1, 12.0,1,1, 24.725, 10691.651, 301.795, 52736.345 23/06/29,17:30:53,12,09,1, 12.0,1,1, 24.725, 10691.635, 301.796, 52736.340 23/06/29,17:30:53,13,09,1, 12.0,1,1, 24.725, 10691.651, 301.833, 52736.370 23/06/29,17:30:53,14,09,1, 12.0,1,1, 24.725, 10691.694, 301.854, 52736.334 23/06/29,17:30:53,15,09,1, 12.0,1,1, 24.725, 10691.711, 301.855, 52736.354 23/06/29,17:30:53,16,09,1, 12.0,1,1, 24.725, 10691.715, 301.879, 52736.352 23/06/29,17:30:53,17,09,1, 12.0,1,1, 24.725, 10691.741, 301.876, 52736.400 23/06/29,17:30:53,18,09,1, 12.0,1,1, 24.725, 10691.742, 301.897, 52736.424 23/06/29,17:30:53,19,09,1, 12.0,1,1, 24.725, 10691.759, 301.878, 52736.427 23/06/29,17:30:54,00,08,1, 11.9,1,1, 24.726, 10691.758, 301.878, 52736.427 23/06/29,17:30:54,01,08,1, 11.9,1,1, 24.726, 10691.783, 301.902, 52736.425 23/06/29,17:30:54,02,08,1, 11.9,1,1, 24.726, 10691.797, 301.902, 52736.406 23/06/29,17:30:54,03,08,1, 11.9,1,1, 24.726, 10691.813, 301.906, 52736.478 23/06/29,17:30:54,04,08,1, 11.9,1,1, 24.726, 10691.817, 301.925, 52736.439 23/06/29,17:30:54,05,08,1, 11.9,1,1, 24.726, 10691.836, 301.926, 52736.475 23/06/29,17:30:54,06,08,1, 11.9,1,1, 24.726, 10691.859, 301.930, 52736.488 23/06/29,17:30:54,07,08,1, 11.9,1,1, 24.726, 10691.883, 301.958, 52736.495 23/06/29,17:30:54,08,08,1, 11.9,1,1, 24.726, 10691.895, 301.976, 52736.516 23/06/29,17:30:54,09,08,1, 11.9,1,1, 24.726, 10691.897, 301.977, 52736.476 23/06/29,17:30:54,10,08,1, 11.9,1,1, 24.726, 10691.893, 301.995, 52736.527 23/06/29,17:30:54,11,08,1, 11.9,1,1, 24.726, 10691.932, 302.000, 52736.509 23/06/29,17:30:54,12,08,1, 11.9,1,1, 24.726, 10691.957, 302.038, 52736.517 23/06/29,17:30:54,13,08,1, 11.9,1,1, 24.726, 10691.953, 302.029, 52736.555 23/06/29,17:30:54,14,08,1, 11.9,1,1, 24.726, 10691.976, 302.050, 52736.578 23/06/29,17:30:54,15,08,1, 11.9,1,1, 24.726, 10691.980, 302.046, 52736.565 23/06/29,17:30:54,16,08,1, 11.9,1,1, 24.726, 10691.993, 302.097, 52736.562 23/06/29,17:30:54,17,08,1, 11.9,1,1, 24.726, 10692.011, 302.075, 52736.528 23/06/29,17:30:54,18,08,1, 11.9,1,1, 24.726, 10692.012, 302.083, 52736.596 23/06/29,17:30:54,19,08,1, 11.9,1,1, 24.726, 10692.021, 302.109, 52736.590 23/06/29,17:30:55,00,08,1, 11.9,1,1, 24.727, 10692.017, 302.109, 52736.590 23/06/29,17:30:55,01,08,1, 11.9,1,1, 24.727, 10692.073, 302.137, 52736.633 23/06/29,17:30:55,02,08,1, 11.9,1,1, 24.727, 10692.050, 302.130, 52736.573 23/06/29,17:30:55,03,08,1, 11.9,1,1, 24.727, 10692.063, 302.136, 52736.611 23/06/29,17:30:55,04,08,1, 11.9,1,1, 24.727, 10692.064, 302.145, 52736.629 23/06/29,17:30:55,05,08,1, 11.9,1,1, 24.727, 10692.095, 302.159, 52736.649 23/06/29,17:30:55,06,08,1, 11.9,1,1, 24.727, 10692.100, 302.152, 52736.641 23/06/29,17:30:55,07,08,1, 11.9,1,1, 24.727, 10692.133, 302.195, 52736.661 23/06/29,17:30:55,08,08,1, 11.9,1,1, 24.727, 10692.152, 302.195, 52736.693 23/06/29,17:30:55,09,08,1, 11.9,1,1, 24.727, 10692.154, 302.195, 52736.669 23/06/29,17:30:55,10,08,1, 11.9,1,1, 24.727, 10692.151, 302.221, 52736.684 23/06/29,17:30:55,11,08,1, 11.9,1,1, 24.727, 10692.147, 302.223, 52736.702 23/06/29,17:30:55,12,08,1, 11.9,1,1, 24.727, 10692.192, 302.231, 52736.713 23/06/29,17:30:55,13,08,1, 11.9,1,1, 24.727, 10692.168, 302.272, 52736.688 23/06/29,17:30:55,14,08,1, 11.9,1,1, 24.727, 10692.200, 302.247, 52736.723 23/06/29,17:30:55,15,08,1, 11.9,1,1, 24.727, 10692.214, 302.284, 52736.692 23/06/29,17:30:55,16,08,1, 11.9,1,1, 24.727, 10692.223, 302.289, 52736.719 23/06/29,17:30:55,17,08,1, 11.9,1,1, 24.727, 10692.215, 302.300, 52736.749 23/06/29,17:30:55,18,08,1, 11.9,1,1, 24.727, 10692.250, 302.317, 52736.767 23/06/29,17:30:55,19,08,1, 11.9,1,1, 24.727, 10692.272, 302.326, 52736.792 23/06/29,17:30:56,00,09,1, 11.9,1,1, 24.729, 10692.267, 302.326, 52736.792 23/06/29,17:30:56,01,09,1, 11.9,1,1, 24.729, 10692.272, 302.323, 52736.803 23/06/29,17:30:56,02,09,1, 11.9,1,1, 24.729, 10692.297, 302.340, 52736.791 23/06/29,17:30:56,03,09,1, 11.9,1,1, 24.729, 10692.290, 302.356, 52736.802 23/06/29,17:30:56,04,09,1, 11.9,1,1, 24.729, 10692.284, 302.367, 52736.796 23/06/29,17:30:56,05,09,1, 11.9,1,1, 24.729, 10692.305, 302.390, 52736.859 23/06/29,17:30:56,06,09,1, 11.9,1,1, 24.729, 10692.306, 302.374, 52736.846 23/06/29,17:30:56,07,09,1, 11.9,1,1, 24.729, 10692.344, 302.383, 52736.863 23/06/29,17:30:56,08,09,1, 11.9,1,1, 24.729, 10692.336, 302.401, 52736.850 23/06/29,17:30:56,09,09,1, 11.9,1,1, 24.729, 10692.347, 302.424, 52736.882 23/06/29,17:30:56,10,09,1, 11.9,1,1, 24.729, 10692.365, 302.432, 52736.881 23/06/29,17:30:56,11,09,1, 11.9,1,1, 24.729, 10692.383, 302.454, 52736.903 23/06/29,17:30:56,12,09,1, 11.9,1,1, 24.729, 10692.429, 302.444, 52736.893 23/06/29,17:30:56,13,09,1, 11.9,1,1, 24.729, 10692.424, 302.483, 52736.912 23/06/29,17:30:56,14,09,1, 11.9,1,1, 24.729, 10692.411, 302.477, 52736.937 23/06/29,17:30:56,15,09,1, 11.9,1,1, 24.729, 10692.431, 302.488, 52736.935 23/06/29,17:30:56,16,09,1, 11.9,1,1, 24.729, 10692.437, 302.500, 52736.924 23/06/29,17:30:56,17,09,1, 11.9,1,1, 24.729, 10692.452, 302.526, 52736.988 23/06/29,17:30:56,18,09,1, 11.9,1,1, 24.729, 10692.460, 302.519, 52736.975 23/06/29,17:30:56,19,09,1, 11.9,1,1, 24.729, 10692.464, 302.532, 52736.983 23/06/29,17:30:57,00,09,1, 11.9,1,1, 24.733, 10692.459, 302.532, 52736.983 23/06/29,17:30:57,01,09,1, 11.9,1,1, 24.733, 10692.496, 302.558, 52736.988 23/06/29,17:30:57,02,09,1, 11.9,1,1, 24.733, 10692.503, 302.605, 52737.241 23/06/29,17:30:57,03,09,1, 11.9,1,1, 24.733, 10692.518, 302.635, 52737.333 23/06/29,17:30:57,04,09,1, 11.9,1,1, 24.733, 10692.548, 302.597, 52737.349 23/06/29,17:30:57,05,09,1, 11.9,1,1, 24.733, 10692.529, 302.642, 52737.328 23/06/29,17:30:57,06,09,1, 11.9,1,1, 24.733, 10692.563, 302.630, 52737.341 23/06/29,17:30:57,07,09,1, 11.9,1,1, 24.733, 10692.553, 302.675, 52737.344 23/06/29,17:30:57,08,09,1, 11.9,1,1, 24.733, 10692.580, 302.680, 52737.359 23/06/29,17:30:57,09,09,1, 11.9,1,1, 24.733, 10692.588, 302.706, 52737.365 23/06/29,17:30:57,10,09,1, 11.9,1,1, 24.733, 10692.582, 302.703, 52737.374 23/06/29,17:30:57,11,09,1, 11.9,1,1, 24.733, 10692.604, 302.727, 52737.400 23/06/29,17:30:57,12,09,1, 11.9,1,1, 24.733, 10692.623, 302.732, 52737.398 23/06/29,17:30:57,13,09,1, 11.9,1,1, 24.733, 10692.609, 302.750, 52737.411 23/06/29,17:30:57,14,09,1, 11.9,1,1, 24.733, 10692.620, 302.760, 52737.445 23/06/29,17:30:57,15,09,1, 11.9,1,1, 24.733, 10692.624, 302.750, 52737.465 23/06/29,17:30:57,16,09,1, 11.9,1,1, 24.733, 10692.641, 302.772, 52737.486 23/06/29,17:30:57,17,09,1, 11.9,1,1, 24.733, 10692.651, 302.782, 52737.461 23/06/29,17:30:57,18,09,1, 11.9,1,1, 24.733, 10692.649, 302.792, 52737.492 23/06/29,17:30:57,19,09,1, 11.9,1,1, 24.733, 10692.677, 302.799, 52737.461 23/06/29,17:30:58,00,09,1, 11.9,1,1, 24.728, 10692.676, 302.799, 52737.461 23/06/29,17:30:58,01,09,1, 11.9,1,1, 24.728, 10692.683, 302.842, 52737.503 23/06/29,17:30:58,02,09,1, 11.9,1,1, 24.728, 10692.690, 302.857, 52737.536 23/06/29,17:30:58,03,09,1, 11.9,1,1, 24.728, 10692.678, 302.853, 52737.503 23/06/29,17:30:58,04,09,1, 11.9,1,1, 24.728, 10692.703, 302.897, 52737.544 23/06/29,17:30:58,05,09,1, 11.9,1,1, 24.728, 10692.699, 302.886, 52737.567 23/06/29,17:30:58,06,09,1, 11.9,1,1, 24.728, 10692.726, 302.900, 52737.565 23/06/29,17:30:58,07,09,1, 11.9,1,1, 24.728, 10692.710, 302.915, 52737.549 23/06/29,17:30:58,08,09,1, 11.9,1,1, 24.728, 10692.721, 302.938, 52737.593 23/06/29,17:30:58,09,09,1, 11.9,1,1, 24.728, 10692.730, 302.938, 52737.551 23/06/29,17:30:58,10,09,1, 11.9,1,1, 24.728, 10692.738, 302.937, 52737.539 23/06/29,17:30:58,11,09,1, 11.9,1,1, 24.728, 10692.735, 302.970, 52737.598 23/06/29,17:30:58,12,09,1, 11.9,1,1, 24.728, 10692.773, 303.008, 52737.612 23/06/29,17:30:58,13,09,1, 11.9,1,1, 24.728, 10692.770, 303.030, 52737.616 23/06/29,17:30:58,14,09,1, 11.9,1,1, 24.728, 10692.785, 303.023, 52737.609 23/06/29,17:30:58,15,09,1, 11.9,1,1, 24.728, 10692.801, 303.031, 52737.618 23/06/29,17:30:58,16,09,1, 11.9,1,1, 24.728, 10692.776, 303.038, 52737.645 23/06/29,17:30:58,17,09,1, 11.9,1,1, 24.728, 10692.813, 303.070, 52737.625 23/06/29,17:30:58,18,09,1, 11.9,1,1, 24.728, 10692.808, 303.076, 52737.665 23/06/29,17:30:58,19,09,1, 11.9,1,1, 24.728, 10692.841, 303.073, 52737.688 23/06/29,17:30:59,00,09,1, 11.9,1,1, 24.725, 10692.835, 303.073, 52737.688 23/06/29,17:30:59,01,09,1, 11.9,1,1, 24.725, 10692.818, 303.132, 52737.666 23/06/29,17:30:59,02,09,1, 11.9,1,1, 24.725, 10692.828, 303.107, 52737.671 23/06/29,17:30:59,03,09,1, 11.9,1,1, 24.725, 10692.828, 303.142, 52737.693 23/06/29,17:30:59,04,09,1, 11.9,1,1, 24.725, 10692.833, 303.154, 52737.713 23/06/29,17:30:59,05,09,1, 11.9,1,1, 24.725, 10692.862, 303.148, 52737.740 23/06/29,17:30:59,06,09,1, 11.9,1,1, 24.725, 10692.872, 303.164, 52737.736 23/06/29,17:30:59,07,09,1, 11.9,1,1, 24.725, 10692.889, 303.169, 52737.761 23/06/29,17:30:59,08,09,1, 11.9,1,1, 24.725, 10692.877, 303.156, 52737.773 23/06/29,17:30:59,09,09,1, 11.9,1,1, 24.725, 10692.897, 303.184, 52737.792 23/06/29,17:30:59,10,09,1, 11.9,1,1, 24.725, 10692.916, 303.218, 52737.767 23/06/29,17:30:59,11,09,1, 11.9,1,1, 24.725, 10692.911, 303.241, 52737.805 23/06/29,17:30:59,12,09,1, 11.9,1,1, 24.725, 10692.921, 303.229, 52737.795 23/06/29,17:30:59,13,09,1, 11.9,1,1, 24.725, 10692.919, 303.249, 52737.814 23/06/29,17:30:59,14,09,1, 11.9,1,1, 24.725, 10692.937, 303.260, 52737.839 23/06/29,17:30:59,15,09,1, 11.9,1,1, 24.725, 10692.954, 303.283, 52737.862 23/06/29,17:30:59,16,09,1, 11.9,1,1, 24.725, 10692.973, 303.299, 52737.853 23/06/29,17:30:59,17,09,1, 11.9,1,1, 24.725, 10692.990, 303.314, 52737.880 23/06/29,17:30:59,18,09,1, 11.9,1,1, 24.725, 10692.977, 303.315, 52737.873 23/06/29,17:30:59,19,09,1, 11.9,1,1, 24.725, 10692.975, 303.345, 52737.887 23/06/29,17:31:00,00,10,1, 12.0,1,1, 24.725, 10692.968, 303.345, 52737.887 23/06/29,17:31:00,01,10,1, 12.0,1,1, 24.725, 10692.999, 303.349, 52737.883 23/06/29,17:31:00,02,10,1, 12.0,1,1, 24.725, 10692.932, 303.333, 52737.617 23/06/29,17:31:00,03,10,1, 12.0,1,1, 24.725, 10692.953, 303.338, 52737.592 23/06/29,17:31:00,04,10,1, 12.0,1,1, 24.725, 10692.968, 303.354, 52737.644 23/06/29,17:31:00,05,10,1, 12.0,1,1, 24.725, 10692.987, 303.369, 52737.620 23/06/29,17:31:00,06,10,1, 12.0,1,1, 24.725, 10692.991, 303.366, 52737.638 23/06/29,17:31:00,07,10,1, 12.0,1,1, 24.725, 10693.014, 303.392, 52737.670 23/06/29,17:31:00,08,10,1, 12.0,1,1, 24.725, 10692.999, 303.378, 52737.666 23/06/29,17:31:00,09,10,1, 12.0,1,1, 24.725, 10693.023, 303.399, 52737.678 23/06/29,17:31:00,10,10,1, 12.0,1,1, 24.725, 10693.018, 303.412, 52737.680 23/06/29,17:31:00,11,10,1, 12.0,1,1, 24.725, 10693.013, 303.416, 52737.678 23/06/29,17:31:00,12,10,1, 12.0,1,1, 24.725, 10693.033, 303.432, 52737.663 23/06/29,17:31:00,13,10,1, 12.0,1,1, 24.725, 10693.050, 303.469, 52737.748 23/06/29,17:31:00,14,10,1, 12.0,1,1, 24.725, 10693.015, 303.454, 52737.725 23/06/29,17:31:00,15,10,1, 12.0,1,1, 24.725, 10693.070, 303.489, 52737.734 23/06/29,17:31:00,16,10,1, 12.0,1,1, 24.725, 10693.066, 303.510, 52737.720 23/06/29,17:31:00,17,10,1, 12.0,1,1, 24.725, 10693.090, 303.496, 52737.766 23/06/29,17:31:00,18,10,1, 12.0,1,1, 24.725, 10693.100, 303.509, 52737.802 23/06/29,17:31:00,19,10,1, 12.0,1,1, 24.725, 10693.085, 303.535, 52737.828 23/06/29,17:31:01,00,09,1, 11.8,1,1, 24.728, 10693.085, 303.535, 52737.828 23/06/29,17:31:01,01,09,1, 11.8,1,1, 24.728, 10693.108, 303.545, 52737.826 23/06/29,17:31:01,02,09,1, 11.8,1,1, 24.728, 10693.129, 303.556, 52737.819 23/06/29,17:31:01,03,09,1, 11.8,1,1, 24.728, 10693.131, 303.572, 52737.858 23/06/29,17:31:01,04,09,1, 11.8,1,1, 24.728, 10693.133, 303.586, 52737.805 23/06/29,17:31:01,05,09,1, 11.8,1,1, 24.728, 10693.136, 303.590, 52737.859 23/06/29,17:31:01,06,09,1, 11.8,1,1, 24.728, 10693.142, 303.618, 52737.836 23/06/29,17:31:01,07,09,1, 11.8,1,1, 24.728, 10693.155, 303.624, 52737.851 23/06/29,17:31:01,08,09,1, 11.8,1,1, 24.728, 10693.174, 303.631, 52737.917 23/06/29,17:31:01,09,09,1, 11.8,1,1, 24.728, 10693.195, 303.640, 52737.864 23/06/29,17:31:01,10,09,1, 11.8,1,1, 24.728, 10693.230, 303.653, 52737.932 23/06/29,17:31:01,11,09,1, 11.8,1,1, 24.728, 10693.225, 303.648, 52737.866 23/06/29,17:31:01,12,09,1, 11.8,1,1, 24.728, 10693.230, 303.686, 52737.920 23/06/29,17:31:01,13,09,1, 11.8,1,1, 24.728, 10693.204, 303.713, 52737.948 23/06/29,17:31:01,14,09,1, 11.8,1,1, 24.728, 10693.219, 303.707, 52737.911 23/06/29,17:31:01,15,09,1, 11.8,1,1, 24.728, 10693.221, 303.717, 52737.963 23/06/29,17:31:01,16,09,1, 11.8,1,1, 24.728, 10693.245, 303.722, 52737.959 23/06/29,17:31:01,17,09,1, 11.8,1,1, 24.728, 10693.271, 303.738, 52737.993 23/06/29,17:31:01,18,09,1, 11.8,1,1, 24.728, 10693.275, 303.755, 52737.956 23/06/29,17:31:01,19,09,1, 11.8,1,1, 24.728, 10693.273, 303.754, 52738.011 23/06/29,17:31:02,00,09,1, 11.9,1,1, 24.725, 10693.269, 303.754, 52738.011 23/06/29,17:31:02,01,09,1, 11.9,1,1, 24.725, 10693.292, 303.758, 52737.990 23/06/29,17:31:02,02,09,1, 11.9,1,1, 24.725, 10693.305, 303.784, 52738.049 23/06/29,17:31:02,03,09,1, 11.9,1,1, 24.725, 10693.291, 303.795, 52737.988 23/06/29,17:31:02,04,09,1, 11.9,1,1, 24.725, 10693.337, 303.816, 52738.072 23/06/29,17:31:02,05,09,1, 11.9,1,1, 24.725, 10693.347, 303.816, 52738.052 23/06/29,17:31:02,06,09,1, 11.9,1,1, 24.725, 10693.339, 303.841, 52738.053 23/06/29,17:31:02,07,09,1, 11.9,1,1, 24.725, 10693.369, 303.862, 52738.086 23/06/29,17:31:02,08,09,1, 11.9,1,1, 24.725, 10693.372, 303.861, 52738.074 23/06/29,17:31:02,09,09,1, 11.9,1,1, 24.725, 10693.397, 303.861, 52738.102 23/06/29,17:31:02,10,09,1, 11.9,1,1, 24.725, 10693.396, 303.877, 52738.087 23/06/29,17:31:02,11,09,1, 11.9,1,1, 24.725, 10693.389, 303.900, 52738.091 23/06/29,17:31:02,12,09,1, 11.9,1,1, 24.725, 10693.398, 303.895, 52738.088 23/06/29,17:31:02,13,09,1, 11.9,1,1, 24.725, 10693.386, 303.914, 52738.102 23/06/29,17:31:02,14,09,1, 11.9,1,1, 24.725, 10693.443, 303.919, 52738.149 23/06/29,17:31:02,15,09,1, 11.9,1,1, 24.725, 10693.430, 303.936, 52738.125 23/06/29,17:31:02,16,09,1, 11.9,1,1, 24.725, 10693.450, 303.960, 52738.172 23/06/29,17:31:02,17,09,1, 11.9,1,1, 24.725, 10693.483, 303.955, 52738.163 23/06/29,17:31:02,18,09,1, 11.9,1,1, 24.725, 10693.480, 303.989, 52738.220 23/06/29,17:31:02,19,09,1, 11.9,1,1, 24.725, 10693.486, 303.990, 52738.165 23/06/29,17:31:03,00,09,1, 11.9,1,1, 24.728, 10693.486, 303.990, 52738.165 23/06/29,17:31:03,01,09,1, 11.9,1,1, 24.728, 10693.507, 304.003, 52738.214 23/06/29,17:31:03,02,09,1, 11.9,1,1, 24.728, 10693.517, 304.015, 52738.182 23/06/29,17:31:03,03,09,1, 11.9,1,1, 24.728, 10693.545, 304.052, 52738.184 23/06/29,17:31:03,04,09,1, 11.9,1,1, 24.728, 10693.539, 304.033, 52738.215 23/06/29,17:31:03,05,09,1, 11.9,1,1, 24.728, 10693.551, 304.063, 52738.265 23/06/29,17:31:03,06,09,1, 11.9,1,1, 24.728, 10693.550, 304.089, 52738.256 23/06/29,17:31:03,07,09,1, 11.9,1,1, 24.728, 10693.568, 304.080, 52738.255 23/06/29,17:31:03,08,09,1, 11.9,1,1, 24.728, 10693.563, 304.090, 52738.237 23/06/29,17:31:03,09,09,1, 11.9,1,1, 24.728, 10693.569, 304.106, 52738.279 23/06/29,17:31:03,10,09,1, 11.9,1,1, 24.728, 10693.588, 304.151, 52738.271 23/06/29,17:31:03,11,09,1, 11.9,1,1, 24.728, 10693.567, 304.161, 52738.252 23/06/29,17:31:03,12,09,1, 11.9,1,1, 24.728, 10693.614, 304.145, 52738.287 23/06/29,17:31:03,13,09,1, 11.9,1,1, 24.728, 10693.603, 304.194, 52738.246 23/06/29,17:31:03,14,09,1, 11.9,1,1, 24.728, 10693.617, 304.160, 52738.293 23/06/29,17:31:03,15,09,1, 11.9,1,1, 24.728, 10693.635, 304.230, 52738.332 23/06/29,17:31:03,16,09,1, 11.9,1,1, 24.728, 10693.652, 304.208, 52738.319 23/06/29,17:31:03,17,09,1, 11.9,1,1, 24.728, 10693.617, 304.196, 52738.296 23/06/29,17:31:03,18,09,1, 11.9,1,1, 24.728, 10693.647, 304.224, 52738.357 23/06/29,17:31:03,19,09,1, 11.9,1,1, 24.728, 10693.672, 304.222, 52738.367 23/06/29,17:31:04,00,10,1, 11.9,1,1, 24.723, 10693.669, 304.222, 52738.367 23/06/29,17:31:04,01,10,1, 11.9,1,1, 24.723, 10693.690, 304.255, 52738.372 23/06/29,17:31:04,02,10,1, 11.9,1,1, 24.723, 10693.694, 304.256, 52738.394 23/06/29,17:31:04,03,10,1, 11.9,1,1, 24.723, 10693.711, 304.270, 52738.396 23/06/29,17:31:04,04,10,1, 11.9,1,1, 24.723, 10693.716, 304.304, 52738.390 23/06/29,17:31:04,05,10,1, 11.9,1,1, 24.723, 10693.700, 304.322, 52738.419 23/06/29,17:31:04,06,10,1, 11.9,1,1, 24.723, 10693.695, 304.311, 52738.383 23/06/29,17:31:04,07,10,1, 11.9,1,1, 24.723, 10693.733, 304.334, 52738.364 23/06/29,17:31:04,08,10,1, 11.9,1,1, 24.723, 10693.721, 304.343, 52738.408 23/06/29,17:31:04,09,10,1, 11.9,1,1, 24.723, 10693.776, 304.365, 52738.366 23/06/29,17:31:04,10,10,1, 11.9,1,1, 24.723, 10693.757, 304.380, 52738.418 23/06/29,17:31:04,11,10,1, 11.9,1,1, 24.723, 10693.760, 304.386, 52738.438 23/06/29,17:31:04,12,10,1, 11.9,1,1, 24.723, 10693.786, 304.387, 52738.471 23/06/29,17:31:04,13,10,1, 11.9,1,1, 24.723, 10693.794, 304.411, 52738.468 23/06/29,17:31:04,14,10,1, 11.9,1,1, 24.723, 10693.795, 304.425, 52738.476 23/06/29,17:31:04,15,10,1, 11.9,1,1, 24.723, 10693.779, 304.429, 52738.480 23/06/29,17:31:04,16,10,1, 11.9,1,1, 24.723, 10693.813, 304.457, 52738.475 23/06/29,17:31:04,17,10,1, 11.9,1,1, 24.723, 10693.814, 304.475, 52738.498 23/06/29,17:31:04,18,10,1, 11.9,1,1, 24.723, 10693.853, 304.479, 52738.504 23/06/29,17:31:04,19,10,1, 11.9,1,1, 24.723, 10693.831, 304.469, 52738.485 23/06/29,17:31:05,00,10,1, 11.9,1,1, 24.726, 10693.828, 304.469, 52738.485 23/06/29,17:31:05,01,10,1, 11.9,1,1, 24.726, 10693.840, 304.521, 52738.520 23/06/29,17:31:05,02,10,1, 11.9,1,1, 24.726, 10693.866, 304.526, 52738.526 23/06/29,17:31:05,03,10,1, 11.9,1,1, 24.726, 10693.862, 304.563, 52738.538 23/06/29,17:31:05,04,10,1, 11.9,1,1, 24.726, 10693.899, 304.582, 52738.504 23/06/29,17:31:05,05,10,1, 11.9,1,1, 24.726, 10693.895, 304.571, 52738.515 23/06/29,17:31:05,06,10,1, 11.9,1,1, 24.726, 10693.892, 304.578, 52738.517 23/06/29,17:31:05,07,10,1, 11.9,1,1, 24.726, 10693.915, 304.609, 52738.540 23/06/29,17:31:05,08,10,1, 11.9,1,1, 24.726, 10693.919, 304.575, 52738.536 23/06/29,17:31:05,09,10,1, 11.9,1,1, 24.726, 10693.923, 304.624, 52738.599 23/06/29,17:31:05,10,10,1, 11.9,1,1, 24.726, 10693.915, 304.628, 52738.599 23/06/29,17:31:05,11,10,1, 11.9,1,1, 24.726, 10693.938, 304.643, 52738.569 23/06/29,17:31:05,12,10,1, 11.9,1,1, 24.726, 10693.956, 304.667, 52738.596 23/06/29,17:31:05,13,10,1, 11.9,1,1, 24.726, 10693.952, 304.655, 52738.602 23/06/29,17:31:05,14,10,1, 11.9,1,1, 24.726, 10693.962, 304.667, 52738.642 23/06/29,17:31:05,15,10,1, 11.9,1,1, 24.726, 10693.958, 304.695, 52738.653 23/06/29,17:31:05,16,10,1, 11.9,1,1, 24.726, 10693.980, 304.699, 52738.619 23/06/29,17:31:05,17,10,1, 11.9,1,1, 24.726, 10693.986, 304.728, 52738.660 23/06/29,17:31:05,18,10,1, 11.9,1,1, 24.726, 10693.988, 304.728, 52738.680 23/06/29,17:31:05,19,10,1, 11.9,1,1, 24.726, 10693.995, 304.737, 52738.676 23/06/29,17:31:06,00,10,1, 11.9,1,1, 24.725, 10693.995, 304.737, 52738.676 23/06/29,17:31:06,01,10,1, 11.9,1,1, 24.725, 10694.010, 304.763, 52738.649 23/06/29,17:31:06,02,10,1, 11.9,1,1, 24.725, 10694.025, 304.768, 52738.713 23/06/29,17:31:06,03,10,1, 11.9,1,1, 24.725, 10694.025, 304.793, 52738.754 23/06/29,17:31:06,04,10,1, 11.9,1,1, 24.725, 10694.049, 304.813, 52738.710 23/06/29,17:31:06,05,10,1, 11.9,1,1, 24.725, 10694.056, 304.829, 52738.699 23/06/29,17:31:06,06,10,1, 11.9,1,1, 24.725, 10694.024, 304.827, 52738.712 23/06/29,17:31:06,07,10,1, 11.9,1,1, 24.725, 10694.038, 304.828, 52738.767 23/06/29,17:31:06,08,10,1, 11.9,1,1, 24.725, 10694.068, 304.839, 52738.738 23/06/29,17:31:06,09,10,1, 11.9,1,1, 24.725, 10694.068, 304.878, 52738.777 23/06/29,17:31:06,10,10,1, 11.9,1,1, 24.725, 10694.080, 304.866, 52738.739 23/06/29,17:31:06,11,10,1, 11.9,1,1, 24.725, 10694.082, 304.905, 52738.749 23/06/29,17:31:06,12,10,1, 11.9,1,1, 24.725, 10694.079, 304.890, 52738.754 23/06/29,17:31:06,13,10,1, 11.9,1,1, 24.725, 10694.118, 304.923, 52738.741 23/06/29,17:31:06,14,10,1, 11.9,1,1, 24.725, 10694.115, 304.906, 52738.804 23/06/29,17:31:06,15,10,1, 11.9,1,1, 24.725, 10694.126, 304.930, 52738.814 23/06/29,17:31:06,16,10,1, 11.9,1,1, 24.725, 10694.141, 304.956, 52738.792 23/06/29,17:31:06,17,10,1, 11.9,1,1, 24.725, 10694.157, 304.967, 52738.801 23/06/29,17:31:06,18,10,1, 11.9,1,1, 24.725, 10694.167, 304.973, 52738.817 23/06/29,17:31:06,19,10,1, 11.9,1,1, 24.725, 10694.166, 304.955, 52738.832 23/06/29,17:31:07,00,10,1, 11.9,1,1, 24.724, 10694.162, 304.955, 52738.832 23/06/29,17:31:07,01,10,1, 11.9,1,1, 24.724, 10694.174, 304.983, 52738.834 23/06/29,17:31:07,02,10,1, 11.9,1,1, 24.724, 10694.195, 305.013, 52738.844 23/06/29,17:31:07,03,10,1, 11.9,1,1, 24.724, 10694.170, 305.033, 52738.902 23/06/29,17:31:07,04,10,1, 11.9,1,1, 24.724, 10694.200, 305.047, 52738.919 23/06/29,17:31:07,05,10,1, 11.9,1,1, 24.724, 10694.210, 305.040, 52738.906 23/06/29,17:31:07,06,10,1, 11.9,1,1, 24.724, 10694.210, 305.052, 52738.858 23/06/29,17:31:07,07,10,1, 11.9,1,1, 24.724, 10694.212, 305.086, 52738.900 23/06/29,17:31:07,08,10,1, 11.9,1,1, 24.724, 10694.213, 305.100, 52738.913 23/06/29,17:31:07,09,10,1, 11.9,1,1, 24.724, 10694.236, 305.101, 52738.930 23/06/29,17:31:07,10,10,1, 11.9,1,1, 24.724, 10694.234, 305.142, 52738.942 23/06/29,17:31:07,11,10,1, 11.9,1,1, 24.724, 10694.227, 305.136, 52738.927 23/06/29,17:31:07,12,10,1, 11.9,1,1, 24.724, 10694.238, 305.144, 52738.966 23/06/29,17:31:07,13,10,1, 11.9,1,1, 24.724, 10694.244, 305.149, 52738.949 23/06/29,17:31:07,14,10,1, 11.9,1,1, 24.724, 10694.287, 305.161, 52738.953 23/06/29,17:31:07,15,10,1, 11.9,1,1, 24.724, 10694.261, 305.176, 52738.974 23/06/29,17:31:07,16,10,1, 11.9,1,1, 24.724, 10694.293, 305.184, 52738.948 23/06/29,17:31:07,17,10,1, 11.9,1,1, 24.724, 10694.294, 305.220, 52738.982 23/06/29,17:31:07,18,10,1, 11.9,1,1, 24.724, 10694.312, 305.186, 52738.942 23/06/29,17:31:07,19,10,1, 11.9,1,1, 24.724, 10694.340, 305.244, 52738.990 23/06/29,17:31:08,00,10,1, 11.9,1,1, 24.722, 10694.337, 305.244, 52738.990 23/06/29,17:31:08,01,10,1, 11.9,1,1, 24.722, 10694.336, 305.236, 52739.008 23/06/29,17:31:08,02,10,1, 11.9,1,1, 24.722, 10694.353, 305.270, 52739.059 23/06/29,17:31:08,03,10,1, 11.9,1,1, 24.722, 10694.378, 305.245, 52739.007 23/06/29,17:31:08,04,10,1, 11.9,1,1, 24.722, 10694.362, 305.276, 52739.024 23/06/29,17:31:08,05,10,1, 11.9,1,1, 24.722, 10694.359, 305.285, 52739.059 23/06/29,17:31:08,06,10,1, 11.9,1,1, 24.722, 10694.376, 305.267, 52739.035 23/06/29,17:31:08,07,10,1, 11.9,1,1, 24.722, 10694.383, 305.323, 52739.017 23/06/29,17:31:08,08,10,1, 11.9,1,1, 24.722, 10694.394, 305.336, 52739.046 23/06/29,17:31:08,09,10,1, 11.9,1,1, 24.722, 10694.413, 305.347, 52739.062 23/06/29,17:31:08,10,10,1, 11.9,1,1, 24.722, 10694.391, 305.340, 52739.061 23/06/29,17:31:08,11,10,1, 11.9,1,1, 24.722, 10694.445, 305.370, 52739.073 23/06/29,17:31:08,12,10,1, 11.9,1,1, 24.722, 10694.421, 305.371, 52739.088 23/06/29,17:31:08,13,10,1, 11.9,1,1, 24.722, 10694.440, 305.393, 52739.114 23/06/29,17:31:08,14,10,1, 11.9,1,1, 24.722, 10694.456, 305.386, 52739.103 23/06/29,17:31:08,15,10,1, 11.9,1,1, 24.722, 10694.434, 305.405, 52739.132 23/06/29,17:31:08,16,10,1, 11.9,1,1, 24.722, 10694.465, 305.428, 52739.153 23/06/29,17:31:08,17,10,1, 11.9,1,1, 24.722, 10694.490, 305.431, 52739.132 23/06/29,17:31:08,18,10,1, 11.9,1,1, 24.722, 10694.491, 305.424, 52739.128 23/06/29,17:31:08,19,10,1, 11.9,1,1, 24.722, 10694.502, 305.449, 52739.129 23/06/29,17:31:09,00,09,1, 11.9,1,1, 24.722, 10694.495, 305.449, 52739.129 23/06/29,17:31:09,01,09,1, 11.9,1,1, 24.722, 10694.531, 305.484, 52739.143 23/06/29,17:31:09,02,09,1, 11.9,1,1, 24.722, 10694.520, 305.512, 52739.157 23/06/29,17:31:09,03,09,1, 11.9,1,1, 24.722, 10694.545, 305.487, 52739.161 23/06/29,17:31:09,04,09,1, 11.9,1,1, 24.722, 10694.546, 305.519, 52739.170 23/06/29,17:31:09,05,09,1, 11.9,1,1, 24.722, 10694.551, 305.504, 52739.157 23/06/29,17:31:09,06,09,1, 11.9,1,1, 24.722, 10694.568, 305.568, 52739.204 23/06/29,17:31:09,07,09,1, 11.9,1,1, 24.722, 10694.555, 305.555, 52739.189 23/06/29,17:31:09,08,09,1, 11.9,1,1, 24.722, 10694.552, 305.527, 52739.168 23/06/29,17:31:09,09,09,1, 11.9,1,1, 24.722, 10694.558, 305.574, 52739.167 23/06/29,17:31:09,10,09,1, 11.9,1,1, 24.722, 10694.590, 305.589, 52739.217 23/06/29,17:31:09,11,09,1, 11.9,1,1, 24.722, 10694.582, 305.599, 52739.245 23/06/29,17:31:09,12,09,1, 11.9,1,1, 24.722, 10694.605, 305.611, 52739.204 23/06/29,17:31:09,13,09,1, 11.9,1,1, 24.722, 10694.610, 305.610, 52739.223 23/06/29,17:31:09,14,09,1, 11.9,1,1, 24.722, 10694.598, 305.636, 52739.206 23/06/29,17:31:09,15,09,1, 11.9,1,1, 24.722, 10694.634, 305.653, 52739.267 23/06/29,17:31:09,16,09,1, 11.9,1,1, 24.722, 10694.653, 305.635, 52739.247 23/06/29,17:31:09,17,09,1, 11.9,1,1, 24.722, 10694.658, 305.672, 52739.253 23/06/29,17:31:09,18,09,1, 11.9,1,1, 24.722, 10694.643, 305.695, 52739.269 23/06/29,17:31:09,19,09,1, 11.9,1,1, 24.722, 10694.674, 305.687, 52739.236 23/06/29,17:31:10,00,08,1, 11.9,1,1, 24.724, 10694.671, 305.687, 52739.236 23/06/29,17:31:10,01,08,1, 11.9,1,1, 24.724, 10694.680, 305.723, 52739.297 23/06/29,17:31:10,02,08,1, 11.9,1,1, 24.724, 10694.698, 305.728, 52739.300 23/06/29,17:31:10,03,08,1, 11.9,1,1, 24.724, 10694.685, 305.749, 52739.322 23/06/29,17:31:10,04,08,1, 11.9,1,1, 24.724, 10694.704, 305.756, 52739.334 23/06/29,17:31:10,05,08,1, 11.9,1,1, 24.724, 10694.717, 305.738, 52739.303 23/06/29,17:31:10,06,08,1, 11.9,1,1, 24.724, 10694.700, 305.788, 52739.341 23/06/29,17:31:10,07,08,1, 11.9,1,1, 24.724, 10694.727, 305.778, 52739.342 23/06/29,17:31:10,08,08,1, 11.9,1,1, 24.724, 10694.742, 305.800, 52739.338 23/06/29,17:31:10,09,08,1, 11.9,1,1, 24.724, 10694.752, 305.822, 52739.347 23/06/29,17:31:10,10,08,1, 11.9,1,1, 24.724, 10694.767, 305.837, 52739.377 23/06/29,17:31:10,11,08,1, 11.9,1,1, 24.724, 10694.785, 305.830, 52739.388 23/06/29,17:31:10,12,08,1, 11.9,1,1, 24.724, 10694.805, 305.863, 52739.344 23/06/29,17:31:10,13,08,1, 11.9,1,1, 24.724, 10694.815, 305.875, 52739.386 23/06/29,17:31:10,14,08,1, 11.9,1,1, 24.724, 10694.820, 305.865, 52739.381 23/06/29,17:31:10,15,08,1, 11.9,1,1, 24.724, 10694.807, 305.896, 52739.394 23/06/29,17:31:10,16,08,1, 11.9,1,1, 24.724, 10694.824, 305.910, 52739.415 23/06/29,17:31:10,17,08,1, 11.9,1,1, 24.724, 10694.842, 305.928, 52739.400 23/06/29,17:31:10,18,08,1, 11.9,1,1, 24.724, 10694.823, 305.920, 52739.414 23/06/29,17:31:10,19,08,1, 11.9,1,1, 24.724, 10694.856, 305.952, 52739.425 23/06/29,17:31:11,00,09,1, 11.9,1,1, 24.721, 10694.854, 305.952, 52739.425 23/06/29,17:31:11,01,09,1, 11.9,1,1, 24.721, 10694.858, 305.974, 52739.432 23/06/29,17:31:11,02,09,1, 11.9,1,1, 24.721, 10694.867, 305.990, 52739.443 23/06/29,17:31:11,03,09,1, 11.9,1,1, 24.721, 10694.886, 306.010, 52739.453 23/06/29,17:31:11,04,09,1, 11.9,1,1, 24.721, 10694.885, 305.997, 52739.442 23/06/29,17:31:11,05,09,1, 11.9,1,1, 24.721, 10694.910, 306.013, 52739.476 23/06/29,17:31:11,06,09,1, 11.9,1,1, 24.721, 10694.900, 306.026, 52739.467 23/06/29,17:31:11,07,09,1, 11.9,1,1, 24.721, 10694.903, 306.042, 52739.494 23/06/29,17:31:11,08,09,1, 11.9,1,1, 24.721, 10694.911, 306.050, 52739.465 23/06/29,17:31:11,09,09,1, 11.9,1,1, 24.721, 10694.949, 306.081, 52739.461 23/06/29,17:31:11,10,09,1, 11.9,1,1, 24.721, 10694.928, 306.094, 52739.473 23/06/29,17:31:11,11,09,1, 11.9,1,1, 24.721, 10694.931, 306.117, 52739.486 23/06/29,17:31:11,12,09,1, 11.9,1,1, 24.721, 10694.969, 306.124, 52739.535 23/06/29,17:31:11,13,09,1, 11.9,1,1, 24.721, 10694.971, 306.137, 52739.516 23/06/29,17:31:11,14,09,1, 11.9,1,1, 24.721, 10694.979, 306.117, 52739.539 23/06/29,17:31:11,15,09,1, 11.9,1,1, 24.721, 10694.965, 306.173, 52739.510 23/06/29,17:31:11,16,09,1, 11.9,1,1, 24.721, 10694.975, 306.168, 52739.539 23/06/29,17:31:11,17,09,1, 11.9,1,1, 24.721, 10694.998, 306.205, 52739.555 23/06/29,17:31:11,18,09,1, 11.9,1,1, 24.721, 10694.978, 306.221, 52739.546 23/06/29,17:31:11,19,09,1, 11.9,1,1, 24.721, 10695.022, 306.214, 52739.588 23/06/29,17:31:12,00,10,1, 11.8,1,1, 24.722, 10695.021, 306.214, 52739.588 23/06/29,17:31:12,01,10,1, 11.8,1,1, 24.722, 10695.007, 306.231, 52739.560 23/06/29,17:31:12,02,10,1, 11.8,1,1, 24.722, 10695.045, 306.254, 52739.596 23/06/29,17:31:12,03,10,1, 11.8,1,1, 24.722, 10695.014, 306.249, 52739.584 23/06/29,17:31:12,04,10,1, 11.8,1,1, 24.722, 10695.042, 306.282, 52739.602 23/06/29,17:31:12,05,10,1, 11.8,1,1, 24.722, 10695.043, 306.290, 52739.555 23/06/29,17:31:12,06,10,1, 11.8,1,1, 24.722, 10695.041, 306.302, 52739.592 23/06/29,17:31:12,07,10,1, 11.8,1,1, 24.722, 10695.074, 306.323, 52739.588 23/06/29,17:31:12,08,10,1, 11.8,1,1, 24.722, 10695.060, 306.344, 52739.622 23/06/29,17:31:12,09,10,1, 11.8,1,1, 24.722, 10695.057, 306.355, 52739.647 23/06/29,17:31:12,10,10,1, 11.8,1,1, 24.722, 10695.093, 306.380, 52739.620 23/06/29,17:31:12,11,10,1, 11.8,1,1, 24.722, 10695.114, 306.367, 52739.638 23/06/29,17:31:12,12,10,1, 11.8,1,1, 24.722, 10695.089, 306.390, 52739.618 23/06/29,17:31:12,13,10,1, 11.8,1,1, 24.722, 10695.109, 306.417, 52739.631 23/06/29,17:31:12,14,10,1, 11.8,1,1, 24.722, 10695.132, 306.411, 52739.658 23/06/29,17:31:12,15,10,1, 11.8,1,1, 24.722, 10695.100, 306.418, 52739.679 23/06/29,17:31:12,16,10,1, 11.8,1,1, 24.722, 10695.130, 306.444, 52739.646 23/06/29,17:31:12,17,10,1, 11.8,1,1, 24.722, 10695.120, 306.454, 52739.647 23/06/29,17:31:12,18,10,1, 11.8,1,1, 24.722, 10695.125, 306.455, 52739.667 23/06/29,17:31:12,19,10,1, 11.8,1,1, 24.722, 10695.160, 306.468, 52739.664 23/06/29,17:31:13,00,10,1, 11.9,1,1, 24.723, 10695.155, 306.468, 52739.664 23/06/29,17:31:13,01,10,1, 11.9,1,1, 24.723, 10695.164, 306.501, 52739.682 23/06/29,17:31:13,02,10,1, 11.9,1,1, 24.723, 10695.159, 306.532, 52739.706 23/06/29,17:31:13,03,10,1, 11.9,1,1, 24.723, 10695.166, 306.541, 52739.740 23/06/29,17:31:13,04,10,1, 11.9,1,1, 24.723, 10695.174, 306.535, 52739.740 23/06/29,17:31:13,05,10,1, 11.9,1,1, 24.723, 10695.183, 306.537, 52739.767 23/06/29,17:31:13,06,10,1, 11.9,1,1, 24.723, 10695.209, 306.582, 52739.772 23/06/29,17:31:13,07,10,1, 11.9,1,1, 24.723, 10695.197, 306.569, 52739.754 23/06/29,17:31:13,08,10,1, 11.9,1,1, 24.723, 10695.195, 306.593, 52739.748 23/06/29,17:31:13,09,10,1, 11.9,1,1, 24.723, 10695.196, 306.603, 52739.768 23/06/29,17:31:13,10,10,1, 11.9,1,1, 24.723, 10695.197, 306.616, 52739.759 23/06/29,17:31:13,11,10,1, 11.9,1,1, 24.723, 10695.197, 306.627, 52739.768 23/06/29,17:31:13,12,10,1, 11.9,1,1, 24.723, 10695.218, 306.655, 52739.776 23/06/29,17:31:13,13,10,1, 11.9,1,1, 24.723, 10695.225, 306.673, 52739.786 23/06/29,17:31:13,14,10,1, 11.9,1,1, 24.723, 10695.235, 306.672, 52739.791 23/06/29,17:31:13,15,10,1, 11.9,1,1, 24.723, 10695.226, 306.675, 52739.774 23/06/29,17:31:13,16,10,1, 11.9,1,1, 24.723, 10695.212, 306.706, 52739.776 23/06/29,17:31:13,17,10,1, 11.9,1,1, 24.723, 10695.219, 306.692, 52739.816 23/06/29,17:31:13,18,10,1, 11.9,1,1, 24.723, 10695.266, 306.714, 52739.789 23/06/29,17:31:13,19,10,1, 11.9,1,1, 24.723, 10695.262, 306.711, 52739.849 23/06/29,17:31:14,00,10,1, 11.9,1,1, 24.725, 10695.255, 306.711, 52739.849 23/06/29,17:31:14,01,10,1, 11.9,1,1, 24.725, 10695.250, 306.774, 52739.819 23/06/29,17:31:14,02,10,1, 11.9,1,1, 24.725, 10695.267, 306.781, 52739.830 23/06/29,17:31:14,03,10,1, 11.9,1,1, 24.725, 10695.265, 306.776, 52739.789 23/06/29,17:31:14,04,10,1, 11.9,1,1, 24.725, 10695.294, 306.814, 52739.871 23/06/29,17:31:14,05,10,1, 11.9,1,1, 24.725, 10695.257, 306.820, 52739.840 23/06/29,17:31:14,06,10,1, 11.9,1,1, 24.725, 10695.286, 306.837, 52739.870 23/06/29,17:31:14,07,10,1, 11.9,1,1, 24.725, 10695.296, 306.853, 52739.870 23/06/29,17:31:14,08,10,1, 11.9,1,1, 24.725, 10695.301, 306.835, 52739.883 23/06/29,17:31:14,09,10,1, 11.9,1,1, 24.725, 10695.302, 306.865, 52739.878 23/06/29,17:31:14,10,10,1, 11.9,1,1, 24.725, 10695.315, 306.888, 52739.888 23/06/29,17:31:14,11,10,1, 11.9,1,1, 24.725, 10695.303, 306.902, 52739.857 23/06/29,17:31:14,12,10,1, 11.9,1,1, 24.725, 10695.302, 306.880, 52739.889 23/06/29,17:31:14,13,10,1, 11.9,1,1, 24.725, 10695.317, 306.902, 52739.897 23/06/29,17:31:14,14,10,1, 11.9,1,1, 24.725, 10695.312, 306.923, 52739.853 23/06/29,17:31:14,15,10,1, 11.9,1,1, 24.725, 10695.291, 306.952, 52739.882 23/06/29,17:31:14,16,10,1, 11.9,1,1, 24.725, 10695.328, 306.939, 52739.901 23/06/29,17:31:14,17,10,1, 11.9,1,1, 24.725, 10695.331, 306.982, 52739.885 23/06/29,17:31:14,18,10,1, 11.9,1,1, 24.725, 10695.353, 306.985, 52739.919 23/06/29,17:31:14,19,10,1, 11.9,1,1, 24.725, 10695.339, 306.996, 52739.911 23/06/29,17:31:15,00,10,1, 11.9,1,1, 24.724, 10695.338, 306.996, 52739.911 23/06/29,17:31:15,01,10,1, 11.9,1,1, 24.724, 10695.332, 306.993, 52739.931 23/06/29,17:31:15,02,10,1, 11.9,1,1, 24.724, 10695.372, 307.003, 52739.940 23/06/29,17:31:15,03,10,1, 11.9,1,1, 24.724, 10695.358, 307.032, 52739.961 23/06/29,17:31:15,04,10,1, 11.9,1,1, 24.724, 10695.379, 307.036, 52739.949 23/06/29,17:31:15,05,10,1, 11.9,1,1, 24.724, 10695.350, 307.049, 52739.990 23/06/29,17:31:15,06,10,1, 11.9,1,1, 24.724, 10695.374, 307.073, 52740.004 23/06/29,17:31:15,07,10,1, 11.9,1,1, 24.724, 10695.373, 307.061, 52739.996 23/06/29,17:31:15,08,10,1, 11.9,1,1, 24.724, 10695.381, 307.066, 52740.000 23/06/29,17:31:15,09,10,1, 11.9,1,1, 24.724, 10695.413, 307.082, 52740.007 23/06/29,17:31:15,10,10,1, 11.9,1,1, 24.724, 10695.376, 307.107, 52739.990 23/06/29,17:31:15,11,10,1, 11.9,1,1, 24.724, 10695.402, 307.113, 52740.016 23/06/29,17:31:15,12,10,1, 11.9,1,1, 24.724, 10695.397, 307.120, 52739.982 23/06/29,17:31:15,13,10,1, 11.9,1,1, 24.724, 10695.413, 307.127, 52740.032 23/06/29,17:31:15,14,10,1, 11.9,1,1, 24.724, 10695.424, 307.151, 52740.042 23/06/29,17:31:15,15,10,1, 11.9,1,1, 24.724, 10695.427, 307.178, 52740.037 23/06/29,17:31:15,16,10,1, 11.9,1,1, 24.724, 10695.420, 307.200, 52740.028 23/06/29,17:31:15,17,10,1, 11.9,1,1, 24.724, 10695.429, 307.202, 52740.049 23/06/29,17:31:15,18,10,1, 11.9,1,1, 24.724, 10695.426, 307.200, 52740.008 23/06/29,17:31:15,19,10,1, 11.9,1,1, 24.724, 10695.439, 307.226, 52740.050 23/06/29,17:31:16,00,10,1, 11.8,1,1, 24.719, 10695.438, 307.226, 52740.050 23/06/29,17:31:16,01,10,1, 11.8,1,1, 24.719, 10695.428, 307.236, 52740.096 23/06/29,17:31:16,02,10,1, 11.8,1,1, 24.719, 10695.462, 307.259, 52740.101 23/06/29,17:31:16,03,10,1, 11.8,1,1, 24.719, 10695.459, 307.266, 52740.050 23/06/29,17:31:16,04,10,1, 11.8,1,1, 24.719, 10695.461, 307.271, 52740.038 23/06/29,17:31:16,05,10,1, 11.8,1,1, 24.719, 10695.458, 307.319, 52740.089 23/06/29,17:31:16,06,10,1, 11.8,1,1, 24.719, 10695.462, 307.309, 52740.088 23/06/29,17:31:16,07,10,1, 11.8,1,1, 24.719, 10695.487, 307.320, 52740.020 23/06/29,17:31:16,08,10,1, 11.8,1,1, 24.719, 10695.470, 307.337, 52740.081 23/06/29,17:31:16,09,10,1, 11.8,1,1, 24.719, 10695.467, 307.324, 52740.096 23/06/29,17:31:16,10,10,1, 11.8,1,1, 24.719, 10695.469, 307.356, 52740.109 23/06/29,17:31:16,11,10,1, 11.8,1,1, 24.719, 10695.492, 307.364, 52740.125 23/06/29,17:31:16,12,10,1, 11.8,1,1, 24.719, 10695.484, 307.361, 52740.158 23/06/29,17:31:16,13,10,1, 11.8,1,1, 24.719, 10695.503, 307.362, 52740.156 23/06/29,17:31:16,14,10,1, 11.8,1,1, 24.719, 10695.521, 307.365, 52740.166 23/06/29,17:31:16,15,10,1, 11.8,1,1, 24.719, 10695.499, 307.377, 52740.136 23/06/29,17:31:16,16,10,1, 11.8,1,1, 24.719, 10695.537, 307.393, 52740.168 23/06/29,17:31:16,17,10,1, 11.8,1,1, 24.719, 10695.536, 307.408, 52740.183 23/06/29,17:31:16,18,10,1, 11.8,1,1, 24.719, 10695.533, 307.424, 52740.161 23/06/29,17:31:16,19,10,1, 11.8,1,1, 24.719, 10695.531, 307.441, 52740.178 23/06/29,17:31:17,00,09,1, 11.9,1,1, 24.721, 10695.530, 307.441, 52740.178 23/06/29,17:31:17,01,09,1, 11.9,1,1, 24.721, 10695.532, 307.483, 52740.155 23/06/29,17:31:17,02,09,1, 11.9,1,1, 24.721, 10695.564, 307.497, 52740.148 23/06/29,17:31:17,03,09,1, 11.9,1,1, 24.721, 10695.553, 307.495, 52740.172 23/06/29,17:31:17,04,09,1, 11.9,1,1, 24.721, 10695.541, 307.513, 52740.163 23/06/29,17:31:17,05,09,1, 11.9,1,1, 24.721, 10695.567, 307.507, 52740.190 23/06/29,17:31:17,06,09,1, 11.9,1,1, 24.721, 10695.589, 307.519, 52740.173 23/06/29,17:31:17,07,09,1, 11.9,1,1, 24.721, 10695.566, 307.538, 52740.204 23/06/29,17:31:17,08,09,1, 11.9,1,1, 24.721, 10695.554, 307.545, 52740.196 23/06/29,17:31:17,09,09,1, 11.9,1,1, 24.721, 10695.574, 307.574, 52740.235 23/06/29,17:31:17,10,09,1, 11.9,1,1, 24.721, 10695.591, 307.578, 52740.212 23/06/29,17:31:17,11,09,1, 11.9,1,1, 24.721, 10695.581, 307.584, 52740.194 23/06/29,17:31:17,12,09,1, 11.9,1,1, 24.721, 10695.588, 307.593, 52740.204 23/06/29,17:31:17,13,09,1, 11.9,1,1, 24.721, 10695.584, 307.592, 52740.219 23/06/29,17:31:17,14,09,1, 11.9,1,1, 24.721, 10695.599, 307.608, 52740.228 23/06/29,17:31:17,15,09,1, 11.9,1,1, 24.721, 10695.622, 307.627, 52740.220 23/06/29,17:31:17,16,09,1, 11.9,1,1, 24.721, 10695.631, 307.635, 52740.229 23/06/29,17:31:17,17,09,1, 11.9,1,1, 24.721, 10695.613, 307.664, 52740.276 23/06/29,17:31:17,18,09,1, 11.9,1,1, 24.721, 10695.621, 307.660, 52740.269 23/06/29,17:31:17,19,09,1, 11.9,1,1, 24.721, 10695.625, 307.685, 52740.267 23/06/29,17:31:18,00,09,1, 11.9,1,1, 24.720, 10695.622, 307.685, 52740.267 23/06/29,17:31:18,01,09,1, 11.9,1,1, 24.720, 10695.636, 307.688, 52740.277 23/06/29,17:31:18,02,09,1, 11.9,1,1, 24.720, 10695.603, 307.718, 52740.250 23/06/29,17:31:18,03,09,1, 11.9,1,1, 24.720, 10695.636, 307.717, 52740.310 23/06/29,17:31:18,04,09,1, 11.9,1,1, 24.720, 10695.624, 307.719, 52740.270 23/06/29,17:31:18,05,09,1, 11.9,1,1, 24.720, 10695.650, 307.727, 52740.298 23/06/29,17:31:18,06,09,1, 11.9,1,1, 24.720, 10695.650, 307.746, 52740.311 23/06/29,17:31:18,07,09,1, 11.9,1,1, 24.720, 10695.664, 307.735, 52740.285 23/06/29,17:31:18,08,09,1, 11.9,1,1, 24.720, 10695.657, 307.757, 52740.336 23/06/29,17:31:18,09,09,1, 11.9,1,1, 24.720, 10695.666, 307.787, 52740.336 23/06/29,17:31:18,10,09,1, 11.9,1,1, 24.720, 10695.696, 307.801, 52740.324 23/06/29,17:31:18,11,09,1, 11.9,1,1, 24.720, 10695.665, 307.816, 52740.310 23/06/29,17:31:18,12,09,1, 11.9,1,1, 24.720, 10695.676, 307.828, 52740.325 23/06/29,17:31:18,13,09,1, 11.9,1,1, 24.720, 10695.681, 307.828, 52740.325 23/06/29,17:31:18,14,09,1, 11.9,1,1, 24.720, 10695.697, 307.847, 52740.324 23/06/29,17:31:18,15,09,1, 11.9,1,1, 24.720, 10695.671, 307.878, 52740.369 23/06/29,17:31:18,16,09,1, 11.9,1,1, 24.720, 10695.698, 307.879, 52740.273 23/06/29,17:31:18,17,09,1, 11.9,1,1, 24.720, 10695.694, 307.852, 52740.333 23/06/29,17:31:18,18,09,1, 11.9,1,1, 24.720, 10695.690, 307.897, 52740.298 23/06/29,17:31:18,19,09,1, 11.9,1,1, 24.720, 10695.725, 307.928, 52740.340 23/06/29,17:31:19,00,09,1, 11.9,1,1, 24.716, 10695.722, 307.928, 52740.340 23/06/29,17:31:19,01,09,1, 11.9,1,1, 24.716, 10695.719, 307.933, 52740.337 23/06/29,17:31:19,02,09,1, 11.9,1,1, 24.716, 10695.720, 307.927, 52740.322 23/06/29,17:31:19,03,09,1, 11.9,1,1, 24.716, 10695.741, 307.972, 52740.387 23/06/29,17:31:19,04,09,1, 11.9,1,1, 24.716, 10695.715, 307.981, 52740.387 23/06/29,17:31:19,05,09,1, 11.9,1,1, 24.716, 10695.747, 307.940, 52740.347 23/06/29,17:31:19,06,09,1, 11.9,1,1, 24.716, 10695.707, 307.983, 52740.370 23/06/29,17:31:19,07,09,1, 11.9,1,1, 24.716, 10695.738, 308.003, 52740.350 23/06/29,17:31:19,08,09,1, 11.9,1,1, 24.716, 10695.779, 308.020, 52740.365 23/06/29,17:31:19,09,09,1, 11.9,1,1, 24.716, 10695.734, 308.031, 52740.401 23/06/29,17:31:19,10,09,1, 11.9,1,1, 24.716, 10695.767, 308.045, 52740.393 23/06/29,17:31:19,11,09,1, 11.9,1,1, 24.716, 10695.744, 308.054, 52740.378 23/06/29,17:31:19,12,09,1, 11.9,1,1, 24.716, 10695.743, 308.037, 52740.383 23/06/29,17:31:19,13,09,1, 11.9,1,1, 24.716, 10695.782, 308.071, 52740.402 23/06/29,17:31:19,14,09,1, 11.9,1,1, 24.716, 10695.766, 308.070, 52740.416 23/06/29,17:31:19,15,09,1, 11.9,1,1, 24.716, 10695.782, 308.074, 52740.411 23/06/29,17:31:19,16,09,1, 11.9,1,1, 24.716, 10695.789, 308.134, 52740.390 23/06/29,17:31:19,17,09,1, 11.9,1,1, 24.716, 10695.786, 308.142, 52740.378 23/06/29,17:31:19,18,09,1, 11.9,1,1, 24.716, 10695.796, 308.144, 52740.404 23/06/29,17:31:19,19,09,1, 11.9,1,1, 24.716, 10695.796, 308.132, 52740.404 23/06/29,17:31:20,00,09,1, 11.9,1,1, 24.721, 10695.789, 308.132, 52740.404 23/06/29,17:31:20,01,09,1, 11.9,1,1, 24.721, 10695.786, 308.186, 52740.423 23/06/29,17:31:20,02,09,1, 11.9,1,1, 24.721, 10695.808, 308.203, 52740.435 23/06/29,17:31:20,03,09,1, 11.9,1,1, 24.721, 10695.814, 308.233, 52740.401 23/06/29,17:31:20,04,09,1, 11.9,1,1, 24.721, 10695.807, 308.211, 52740.407 23/06/29,17:31:20,05,09,1, 11.9,1,1, 24.721, 10695.808, 308.220, 52740.406 23/06/29,17:31:20,06,09,1, 11.9,1,1, 24.721, 10695.789, 308.247, 52740.444 23/06/29,17:31:20,07,09,1, 11.9,1,1, 24.721, 10695.813, 308.284, 52740.446 23/06/29,17:31:20,08,09,1, 11.9,1,1, 24.721, 10695.808, 308.259, 52740.405 23/06/29,17:31:20,09,09,1, 11.9,1,1, 24.721, 10695.803, 308.264, 52740.444 23/06/29,17:31:20,10,09,1, 11.9,1,1, 24.721, 10695.835, 308.292, 52740.474 23/06/29,17:31:20,11,09,1, 11.9,1,1, 24.721, 10695.831, 308.300, 52740.431 23/06/29,17:31:20,12,09,1, 11.9,1,1, 24.721, 10695.820, 308.317, 52740.453 23/06/29,17:31:20,13,09,1, 11.9,1,1, 24.721, 10695.840, 308.341, 52740.432 23/06/29,17:31:20,14,09,1, 11.9,1,1, 24.721, 10695.845, 308.328, 52740.494 23/06/29,17:31:20,15,09,1, 11.9,1,1, 24.721, 10695.849, 308.332, 52740.487 23/06/29,17:31:20,16,09,1, 11.9,1,1, 24.721, 10695.821, 308.343, 52740.493 23/06/29,17:31:20,17,09,1, 11.9,1,1, 24.721, 10695.852, 308.392, 52740.512 23/06/29,17:31:20,18,09,1, 11.9,1,1, 24.721, 10695.852, 308.380, 52740.537 23/06/29,17:31:20,19,09,1, 11.9,1,1, 24.721, 10695.858, 308.394, 52740.496 23/06/29,17:31:21,00,09,1, 11.9,1,1, 24.720, 10695.856, 308.394, 52740.496 23/06/29,17:31:21,01,09,1, 11.9,1,1, 24.720, 10695.829, 308.434, 52740.521 23/06/29,17:31:21,02,09,1, 11.9,1,1, 24.720, 10695.838, 308.426, 52740.460 23/06/29,17:31:21,03,09,1, 11.9,1,1, 24.720, 10695.852, 308.436, 52740.526 23/06/29,17:31:21,04,09,1, 11.9,1,1, 24.720, 10695.860, 308.466, 52740.526 23/06/29,17:31:21,05,09,1, 11.9,1,1, 24.720, 10695.865, 308.487, 52740.584 23/06/29,17:31:21,06,09,1, 11.9,1,1, 24.720, 10695.875, 308.504, 52740.522 23/06/29,17:31:21,07,09,1, 11.9,1,1, 24.720, 10695.860, 308.483, 52740.523 23/06/29,17:31:21,08,09,1, 11.9,1,1, 24.720, 10695.850, 308.515, 52740.564 23/06/29,17:31:21,09,09,1, 11.9,1,1, 24.720, 10695.852, 308.531, 52740.522 23/06/29,17:31:21,10,09,1, 11.9,1,1, 24.720, 10695.883, 308.537, 52740.502 23/06/29,17:31:21,11,09,1, 11.9,1,1, 24.720, 10695.892, 308.542, 52740.543 23/06/29,17:31:21,12,09,1, 11.9,1,1, 24.720, 10695.855, 308.555, 52740.535 23/06/29,17:31:21,13,09,1, 11.9,1,1, 24.720, 10695.877, 308.566, 52740.582 23/06/29,17:31:21,14,09,1, 11.9,1,1, 24.720, 10695.903, 308.572, 52740.564 23/06/29,17:31:21,15,09,1, 11.9,1,1, 24.720, 10695.896, 308.578, 52740.558 23/06/29,17:31:21,16,09,1, 11.9,1,1, 24.720, 10695.879, 308.592, 52740.594 23/06/29,17:31:21,17,09,1, 11.9,1,1, 24.720, 10695.859, 308.600, 52740.549 23/06/29,17:31:21,18,09,1, 11.9,1,1, 24.720, 10695.888, 308.614, 52740.531 23/06/29,17:31:21,19,09,1, 11.9,1,1, 24.720, 10695.865, 308.607, 52740.550 23/06/29,17:31:22,00,09,1, 11.9,1,1, 24.719, 10695.864, 308.607, 52740.550 23/06/29,17:31:22,01,09,1, 11.9,1,1, 24.719, 10695.886, 308.627, 52740.592 23/06/29,17:31:22,02,09,1, 11.9,1,1, 24.719, 10695.915, 308.662, 52740.580 23/06/29,17:31:22,03,09,1, 11.9,1,1, 24.719, 10695.889, 308.685, 52740.616 23/06/29,17:31:22,04,09,1, 11.9,1,1, 24.719, 10695.923, 308.662, 52740.585 23/06/29,17:31:22,05,09,1, 11.9,1,1, 24.719, 10695.916, 308.707, 52740.622 23/06/29,17:31:22,06,09,1, 11.9,1,1, 24.719, 10695.901, 308.675, 52740.621 23/06/29,17:31:22,07,09,1, 11.9,1,1, 24.719, 10695.900, 308.706, 52740.599 23/06/29,17:31:22,08,09,1, 11.9,1,1, 24.719, 10695.922, 308.734, 52740.620 23/06/29,17:31:22,09,09,1, 11.9,1,1, 24.719, 10695.916, 308.728, 52740.604 23/06/29,17:31:22,10,09,1, 11.9,1,1, 24.719, 10695.928, 308.740, 52740.600 23/06/29,17:31:22,11,09,1, 11.9,1,1, 24.719, 10695.938, 308.753, 52740.645 23/06/29,17:31:22,12,09,1, 11.9,1,1, 24.719, 10695.914, 308.799, 52740.635 23/06/29,17:31:22,13,09,1, 11.9,1,1, 24.719, 10695.921, 308.808, 52740.678 23/06/29,17:31:22,14,09,1, 11.9,1,1, 24.719, 10695.927, 308.787, 52740.670 23/06/29,17:31:22,15,09,1, 11.9,1,1, 24.719, 10695.932, 308.793, 52740.656 23/06/29,17:31:22,16,09,1, 11.9,1,1, 24.719, 10695.941, 308.819, 52740.680 23/06/29,17:31:22,17,09,1, 11.9,1,1, 24.719, 10695.961, 308.810, 52740.637 23/06/29,17:31:22,18,09,1, 11.9,1,1, 24.719, 10695.930, 308.815, 52740.632 23/06/29,17:31:22,19,09,1, 11.9,1,1, 24.719, 10695.982, 308.839, 52740.666 23/06/29,17:31:23,00,09,1, 11.9,1,1, 24.720, 10695.981, 308.839, 52740.666 23/06/29,17:31:23,01,09,1, 11.9,1,1, 24.720, 10695.965, 308.847, 52740.725 23/06/29,17:31:23,02,09,1, 11.9,1,1, 24.720, 10695.942, 308.828, 52740.664 23/06/29,17:31:23,03,09,1, 11.9,1,1, 24.720, 10695.952, 308.888, 52740.732 23/06/29,17:31:23,04,09,1, 11.9,1,1, 24.720, 10695.959, 308.893, 52740.718 23/06/29,17:31:23,05,09,1, 11.9,1,1, 24.720, 10695.980, 308.891, 52740.708 23/06/29,17:31:23,06,09,1, 11.9,1,1, 24.720, 10695.992, 308.908, 52740.677 23/06/29,17:31:23,07,09,1, 11.9,1,1, 24.720, 10695.956, 308.940, 52740.683 23/06/29,17:31:23,08,09,1, 11.9,1,1, 24.720, 10695.981, 308.938, 52740.725 23/06/29,17:31:23,09,09,1, 11.9,1,1, 24.720, 10695.978, 308.937, 52740.726 23/06/29,17:31:23,10,09,1, 11.9,1,1, 24.720, 10696.011, 308.951, 52740.706 23/06/29,17:31:23,11,09,1, 11.9,1,1, 24.720, 10696.002, 308.951, 52740.697 23/06/29,17:31:23,12,09,1, 11.9,1,1, 24.720, 10695.989, 308.948, 52740.715 23/06/29,17:31:23,13,09,1, 11.9,1,1, 24.720, 10695.990, 308.993, 52740.736 23/06/29,17:31:23,14,09,1, 11.9,1,1, 24.720, 10696.016, 308.991, 52740.736 23/06/29,17:31:23,15,09,1, 11.9,1,1, 24.720, 10696.001, 308.998, 52740.720 23/06/29,17:31:23,16,09,1, 11.9,1,1, 24.720, 10696.010, 308.987, 52740.724 23/06/29,17:31:23,17,09,1, 11.9,1,1, 24.720, 10695.996, 308.974, 52740.734 23/06/29,17:31:23,18,09,1, 11.9,1,1, 24.720, 10696.045, 309.021, 52740.776 23/06/29,17:31:23,19,09,1, 11.9,1,1, 24.720, 10696.019, 309.005, 52740.736 23/06/29,17:31:24,00,09,1, 11.9,1,1, 24.723, 10696.014, 309.005, 52740.736 23/06/29,17:31:24,01,09,1, 11.9,1,1, 24.723, 10696.041, 309.059, 52740.749 23/06/29,17:31:24,02,09,1, 11.9,1,1, 24.723, 10696.047, 309.036, 52740.772 23/06/29,17:31:24,03,09,1, 11.9,1,1, 24.723, 10696.042, 309.068, 52740.749 23/06/29,17:31:24,04,09,1, 11.9,1,1, 24.723, 10696.058, 309.066, 52740.763 23/06/29,17:31:24,05,09,1, 11.9,1,1, 24.723, 10696.055, 309.062, 52740.768 23/06/29,17:31:24,06,09,1, 11.9,1,1, 24.723, 10696.032, 309.074, 52740.784 23/06/29,17:31:24,07,09,1, 11.9,1,1, 24.723, 10696.055, 309.092, 52740.775 23/06/29,17:31:24,08,09,1, 11.9,1,1, 24.723, 10696.087, 309.089, 52740.774 23/06/29,17:31:24,09,09,1, 11.9,1,1, 24.723, 10696.070, 309.108, 52740.799 23/06/29,17:31:24,10,09,1, 11.9,1,1, 24.723, 10696.090, 309.134, 52740.803 23/06/29,17:31:24,11,09,1, 11.9,1,1, 24.723, 10696.070, 309.109, 52740.796 23/06/29,17:31:24,12,09,1, 11.9,1,1, 24.723, 10696.080, 309.157, 52740.814 23/06/29,17:31:24,13,09,1, 11.9,1,1, 24.723, 10696.126, 309.174, 52740.812 23/06/29,17:31:24,14,09,1, 11.9,1,1, 24.723, 10696.106, 309.159, 52740.798 23/06/29,17:31:24,15,09,1, 11.9,1,1, 24.723, 10696.094, 309.182, 52740.800 23/06/29,17:31:24,16,09,1, 11.9,1,1, 24.723, 10696.087, 309.174, 52740.786 23/06/29,17:31:24,17,09,1, 11.9,1,1, 24.723, 10696.090, 309.173, 52740.820 23/06/29,17:31:24,18,09,1, 11.9,1,1, 24.723, 10696.102, 309.205, 52740.816 23/06/29,17:31:24,19,09,1, 11.9,1,1, 24.723, 10696.097, 309.199, 52740.807 23/06/29,17:31:25,00,09,1, 11.9,1,1, 24.719, 10696.089, 309.199, 52740.807 23/06/29,17:31:25,01,09,1, 11.9,1,1, 24.719, 10696.133, 309.210, 52740.822 23/06/29,17:31:25,02,09,1, 11.9,1,1, 24.719, 10696.126, 309.233, 52740.805 23/06/29,17:31:25,03,09,1, 11.9,1,1, 24.719, 10696.111, 309.247, 52740.834 23/06/29,17:31:25,04,09,1, 11.9,1,1, 24.719, 10696.114, 309.240, 52740.829 23/06/29,17:31:25,05,09,1, 11.9,1,1, 24.719, 10696.130, 309.236, 52740.835 23/06/29,17:31:25,06,09,1, 11.9,1,1, 24.719, 10696.154, 309.240, 52740.813 23/06/29,17:31:25,07,09,1, 11.9,1,1, 24.719, 10696.152, 309.251, 52740.858 23/06/29,17:31:25,08,09,1, 11.9,1,1, 24.719, 10696.156, 309.262, 52740.816 23/06/29,17:31:25,09,09,1, 11.9,1,1, 24.719, 10696.153, 309.269, 52740.866 23/06/29,17:31:25,10,09,1, 11.9,1,1, 24.719, 10696.166, 309.273, 52740.883 23/06/29,17:31:25,11,09,1, 11.9,1,1, 24.719, 10696.173, 309.276, 52740.851 23/06/29,17:31:25,12,09,1, 11.9,1,1, 24.719, 10696.188, 309.297, 52740.856 23/06/29,17:31:25,13,09,1, 11.9,1,1, 24.719, 10696.187, 309.310, 52740.875 23/06/29,17:31:25,14,09,1, 11.9,1,1, 24.719, 10696.194, 309.318, 52740.831 23/06/29,17:31:25,15,09,1, 11.9,1,1, 24.719, 10696.182, 309.307, 52740.856 23/06/29,17:31:25,16,09,1, 11.9,1,1, 24.719, 10696.183, 309.316, 52740.838 23/06/29,17:31:25,17,09,1, 11.9,1,1, 24.719, 10696.183, 309.328, 52740.826 23/06/29,17:31:25,18,09,1, 11.9,1,1, 24.719, 10696.178, 309.360, 52740.847 23/06/29,17:31:25,19,09,1, 11.9,1,1, 24.719, 10696.170, 309.358, 52740.806 23/06/29,17:31:26,00,09,1, 11.9,1,1, 24.720, 10696.164, 309.358, 52740.806 23/06/29,17:31:26,01,09,1, 11.9,1,1, 24.720, 10696.193, 309.375, 52740.869 23/06/29,17:31:26,02,09,1, 11.9,1,1, 24.720, 10696.206, 309.381, 52740.861 23/06/29,17:31:26,03,09,1, 11.9,1,1, 24.720, 10696.194, 309.405, 52740.882 23/06/29,17:31:26,04,09,1, 11.9,1,1, 24.720, 10696.218, 309.410, 52740.847 23/06/29,17:31:26,05,09,1, 11.9,1,1, 24.720, 10696.198, 309.405, 52740.877 23/06/29,17:31:26,06,09,1, 11.9,1,1, 24.720, 10696.222, 309.410, 52740.883 23/06/29,17:31:26,07,09,1, 11.9,1,1, 24.720, 10696.230, 309.411, 52740.889 23/06/29,17:31:26,08,09,1, 11.9,1,1, 24.720, 10696.225, 309.427, 52740.874 23/06/29,17:31:26,09,09,1, 11.9,1,1, 24.720, 10696.216, 309.430, 52740.917 23/06/29,17:31:26,10,09,1, 11.9,1,1, 24.720, 10696.232, 309.443, 52740.945 23/06/29,17:31:26,11,09,1, 11.9,1,1, 24.720, 10696.239, 309.480, 52740.914 23/06/29,17:31:26,12,09,1, 11.9,1,1, 24.720, 10696.215, 309.489, 52740.861 23/06/29,17:31:26,13,09,1, 11.9,1,1, 24.720, 10696.223, 309.506, 52740.904 23/06/29,17:31:26,14,09,1, 11.9,1,1, 24.720, 10696.222, 309.501, 52740.914 23/06/29,17:31:26,15,09,1, 11.9,1,1, 24.720, 10696.229, 309.501, 52740.907 23/06/29,17:31:26,16,09,1, 11.9,1,1, 24.720, 10696.238, 309.517, 52740.904 23/06/29,17:31:26,17,09,1, 11.9,1,1, 24.720, 10696.246, 309.534, 52740.907 23/06/29,17:31:26,18,09,1, 11.9,1,1, 24.720, 10696.246, 309.534, 52740.900 23/06/29,17:31:26,19,09,1, 11.9,1,1, 24.720, 10696.249, 309.544, 52740.964 23/06/29,17:31:27,00,09,1, 11.9,1,1, 24.718, 10696.248, 309.544, 52740.964 23/06/29,17:31:27,01,09,1, 11.9,1,1, 24.718, 10696.250, 309.561, 52740.940 23/06/29,17:31:27,02,09,1, 11.9,1,1, 24.718, 10696.276, 309.560, 52740.939 23/06/29,17:31:27,03,09,1, 11.9,1,1, 24.718, 10696.276, 309.583, 52740.950 23/06/29,17:31:27,04,09,1, 11.9,1,1, 24.718, 10696.273, 309.575, 52740.948 23/06/29,17:31:27,05,09,1, 11.9,1,1, 24.718, 10696.272, 309.592, 52740.950 23/06/29,17:31:27,06,09,1, 11.9,1,1, 24.718, 10696.278, 309.608, 52740.956 23/06/29,17:31:27,07,09,1, 11.9,1,1, 24.718, 10696.284, 309.608, 52740.912 23/06/29,17:31:27,08,09,1, 11.9,1,1, 24.718, 10696.259, 309.622, 52740.930 23/06/29,17:31:27,09,09,1, 11.9,1,1, 24.718, 10696.295, 309.630, 52740.951 23/06/29,17:31:27,10,09,1, 11.9,1,1, 24.718, 10696.272, 309.636, 52740.910 23/06/29,17:31:27,11,09,1, 11.9,1,1, 24.718, 10696.280, 309.662, 52740.948 23/06/29,17:31:27,12,09,1, 11.9,1,1, 24.718, 10696.309, 309.668, 52740.925 23/06/29,17:31:27,13,09,1, 11.9,1,1, 24.718, 10696.295, 309.685, 52740.963 23/06/29,17:31:27,14,09,1, 11.9,1,1, 24.718, 10696.314, 309.702, 52740.980 23/06/29,17:31:27,15,09,1, 11.9,1,1, 24.718, 10696.278, 309.702, 52740.938 23/06/29,17:31:27,16,09,1, 11.9,1,1, 24.718, 10696.301, 309.728, 52740.925 23/06/29,17:31:27,17,09,1, 11.9,1,1, 24.718, 10696.296, 309.725, 52740.967 23/06/29,17:31:27,18,09,1, 11.9,1,1, 24.718, 10696.292, 309.715, 52740.947 23/06/29,17:31:27,19,09,1, 11.9,1,1, 24.718, 10696.339, 309.709, 52740.949 23/06/29,17:31:28,00,09,1, 11.9,1,1, 24.721, 10696.331, 309.709, 52740.949 23/06/29,17:31:28,01,09,1, 11.9,1,1, 24.721, 10696.339, 309.743, 52741.010 23/06/29,17:31:28,02,09,1, 11.9,1,1, 24.721, 10696.325, 309.757, 52740.987 23/06/29,17:31:28,03,09,1, 11.9,1,1, 24.721, 10696.323, 309.755, 52741.021 23/06/29,17:31:28,04,09,1, 11.9,1,1, 24.721, 10696.317, 309.737, 52740.965 23/06/29,17:31:28,05,09,1, 11.9,1,1, 24.721, 10696.328, 309.737, 52741.022 23/06/29,17:31:28,06,09,1, 11.9,1,1, 24.721, 10696.341, 309.732, 52740.958 23/06/29,17:31:28,07,09,1, 11.9,1,1, 24.721, 10696.325, 309.763, 52740.948 23/06/29,17:31:28,08,09,1, 11.9,1,1, 24.721, 10696.336, 309.766, 52740.988 23/06/29,17:31:28,09,09,1, 11.9,1,1, 24.721, 10696.304, 309.786, 52740.992 23/06/29,17:31:28,10,09,1, 11.9,1,1, 24.721, 10696.321, 309.816, 52740.995 23/06/29,17:31:28,11,09,1, 11.9,1,1, 24.721, 10696.345, 309.831, 52740.973 23/06/29,17:31:28,12,09,1, 11.9,1,1, 24.721, 10696.326, 309.827, 52741.006 23/06/29,17:31:28,13,09,1, 11.9,1,1, 24.721, 10696.323, 309.820, 52741.029 23/06/29,17:31:28,14,09,1, 11.9,1,1, 24.721, 10696.333, 309.834, 52740.978 23/06/29,17:31:28,15,09,1, 11.9,1,1, 24.721, 10696.337, 309.869, 52740.991 23/06/29,17:31:28,16,09,1, 11.9,1,1, 24.721, 10696.334, 309.867, 52740.995 23/06/29,17:31:28,17,09,1, 11.9,1,1, 24.721, 10696.334, 309.852, 52741.004 23/06/29,17:31:28,18,09,1, 11.9,1,1, 24.721, 10696.315, 309.891, 52741.046 23/06/29,17:31:28,19,09,1, 11.9,1,1, 24.721, 10696.320, 309.920, 52741.026 23/06/29,17:31:29,00,08,1, 11.9,1,1, 24.715, 10696.315, 309.920, 52741.026 23/06/29,17:31:29,01,08,1, 11.9,1,1, 24.715, 10696.335, 309.936, 52741.023 23/06/29,17:31:29,02,08,1, 11.9,1,1, 24.715, 10696.337, 309.942, 52741.059 23/06/29,17:31:29,03,08,1, 11.9,1,1, 24.715, 10696.331, 309.934, 52741.060 23/06/29,17:31:29,04,08,1, 11.9,1,1, 24.715, 10696.320, 309.945, 52741.061 23/06/29,17:31:29,05,08,1, 11.9,1,1, 24.715, 10696.335, 309.964, 52741.009 23/06/29,17:31:29,06,08,1, 11.9,1,1, 24.715, 10696.348, 309.970, 52741.040 23/06/29,17:31:29,07,08,1, 11.9,1,1, 24.715, 10696.346, 309.957, 52741.071 23/06/29,17:31:29,08,08,1, 11.9,1,1, 24.715, 10696.342, 309.982, 52741.061 23/06/29,17:31:29,09,08,1, 11.9,1,1, 24.715, 10696.324, 310.000, 52741.035 23/06/29,17:31:29,10,08,1, 11.9,1,1, 24.715, 10696.329, 310.024, 52741.052 23/06/29,17:31:29,11,08,1, 11.9,1,1, 24.715, 10696.328, 310.019, 52741.064 23/06/29,17:31:29,12,08,1, 11.9,1,1, 24.715, 10696.340, 310.017, 52741.033 23/06/29,17:31:29,13,08,1, 11.9,1,1, 24.715, 10696.340, 310.025, 52741.024 23/06/29,17:31:29,14,08,1, 11.9,1,1, 24.715, 10696.332, 310.022, 52741.031 23/06/29,17:31:29,15,08,1, 11.9,1,1, 24.715, 10696.345, 310.043, 52741.046 23/06/29,17:31:29,16,08,1, 11.9,1,1, 24.715, 10696.311, 310.034, 52741.065 23/06/29,17:31:29,17,08,1, 11.9,1,1, 24.715, 10696.339, 310.047, 52741.080 23/06/29,17:31:29,18,08,1, 11.9,1,1, 24.715, 10696.346, 310.036, 52741.075 23/06/29,17:31:29,19,08,1, 11.9,1,1, 24.715, 10696.341, 310.055, 52741.039 23/06/29,17:31:30,00,08,1, 11.9,1,1, 24.717, 10696.340, 310.055, 52741.039 23/06/29,17:31:30,01,08,1, 11.9,1,1, 24.717, 10696.328, 310.070, 52741.041 23/06/29,17:31:30,02,08,1, 11.9,1,1, 24.717, 10696.311, 310.082, 52741.089 23/06/29,17:31:30,03,08,1, 11.9,1,1, 24.717, 10696.343, 310.112, 52741.047 23/06/29,17:31:30,04,08,1, 11.9,1,1, 24.717, 10696.320, 310.106, 52741.062 23/06/29,17:31:30,05,08,1, 11.9,1,1, 24.717, 10696.323, 310.134, 52741.033 23/06/29,17:31:30,06,08,1, 11.9,1,1, 24.717, 10696.354, 310.110, 52741.058 23/06/29,17:31:30,07,08,1, 11.9,1,1, 24.717, 10696.335, 310.125, 52741.070 23/06/29,17:31:30,08,08,1, 11.9,1,1, 24.717, 10696.330, 310.154, 52741.107 23/06/29,17:31:30,09,08,1, 11.9,1,1, 24.717, 10696.316, 310.184, 52741.093 23/06/29,17:31:30,10,08,1, 11.9,1,1, 24.717, 10696.346, 310.166, 52741.072 23/06/29,17:31:30,11,08,1, 11.9,1,1, 24.717, 10696.320, 310.169, 52741.083 23/06/29,17:31:30,12,08,1, 11.9,1,1, 24.717, 10696.317, 310.176, 52741.082 23/06/29,17:31:30,13,08,1, 11.9,1,1, 24.717, 10696.339, 310.171, 52741.070 23/06/29,17:31:30,14,08,1, 11.9,1,1, 24.717, 10696.330, 310.188, 52741.130 23/06/29,17:31:30,15,08,1, 11.9,1,1, 24.717, 10696.312, 310.186, 52741.118 23/06/29,17:31:30,16,08,1, 11.9,1,1, 24.717, 10696.334, 310.211, 52741.144 23/06/29,17:31:30,17,08,1, 11.9,1,1, 24.717, 10696.303, 310.225, 52741.107 23/06/29,17:31:30,18,08,1, 11.9,1,1, 24.717, 10696.311, 310.228, 52741.107 23/06/29,17:31:30,19,08,1, 11.9,1,1, 24.717, 10696.311, 310.215, 52741.106 23/06/29,17:31:31,00,08,1, 11.9,1,1, 24.718, 10696.306, 310.215, 52741.106 23/06/29,17:31:31,01,08,1, 11.9,1,1, 24.718, 10696.303, 310.240, 52741.129 23/06/29,17:31:31,02,08,1, 11.9,1,1, 24.718, 10696.303, 310.252, 52741.073 23/06/29,17:31:31,03,08,1, 11.9,1,1, 24.718, 10696.298, 310.259, 52741.129 23/06/29,17:31:31,04,08,1, 11.9,1,1, 24.718, 10696.290, 310.270, 52741.107 23/06/29,17:31:31,05,08,1, 11.9,1,1, 24.718, 10696.294, 310.266, 52741.136 23/06/29,17:31:31,06,08,1, 11.9,1,1, 24.718, 10696.293, 310.242, 52741.111 23/06/29,17:31:31,07,08,1, 11.9,1,1, 24.718, 10696.294, 310.255, 52741.098 23/06/29,17:31:31,08,08,1, 11.9,1,1, 24.718, 10696.296, 310.293, 52741.148 23/06/29,17:31:31,09,08,1, 11.9,1,1, 24.718, 10696.306, 310.282, 52741.121 23/06/29,17:31:31,10,08,1, 11.9,1,1, 24.718, 10696.281, 310.306, 52741.137 23/06/29,17:31:31,11,08,1, 11.9,1,1, 24.718, 10696.302, 310.301, 52741.172 23/06/29,17:31:31,12,08,1, 11.9,1,1, 24.718, 10696.292, 310.275, 52741.122 23/06/29,17:31:31,13,08,1, 11.9,1,1, 24.718, 10696.267, 310.293, 52741.106 23/06/29,17:31:31,14,08,1, 11.9,1,1, 24.718, 10696.260, 310.306, 52741.124 23/06/29,17:31:31,15,08,1, 11.9,1,1, 24.718, 10696.297, 310.321, 52741.137 23/06/29,17:31:31,16,08,1, 11.9,1,1, 24.718, 10696.271, 310.331, 52741.144 23/06/29,17:31:31,17,08,1, 11.9,1,1, 24.718, 10696.264, 310.365, 52741.118 23/06/29,17:31:31,18,08,1, 11.9,1,1, 24.718, 10696.288, 310.337, 52741.156 23/06/29,17:31:31,19,08,1, 11.9,1,1, 24.718, 10696.274, 310.367, 52741.135 23/06/29,17:31:32,00,09,1, 11.9,1,1, 24.716, 10696.273, 310.367, 52741.135 23/06/29,17:31:32,01,09,1, 11.9,1,1, 24.716, 10696.288, 310.359, 52741.121 23/06/29,17:31:32,02,09,1, 11.9,1,1, 24.716, 10696.254, 310.364, 52741.140 23/06/29,17:31:32,03,09,1, 11.9,1,1, 24.716, 10696.273, 310.373, 52741.146 23/06/29,17:31:32,04,09,1, 11.9,1,1, 24.716, 10696.268, 310.399, 52741.144 23/06/29,17:31:32,05,09,1, 11.9,1,1, 24.716, 10696.284, 310.368, 52741.182 23/06/29,17:31:32,06,09,1, 11.9,1,1, 24.716, 10696.272, 310.399, 52741.180 23/06/29,17:31:32,07,09,1, 11.9,1,1, 24.716, 10696.289, 310.383, 52741.196 23/06/29,17:31:32,08,09,1, 11.9,1,1, 24.716, 10696.273, 310.401, 52741.187 23/06/29,17:31:32,09,09,1, 11.9,1,1, 24.716, 10696.295, 310.409, 52741.174 23/06/29,17:31:32,10,09,1, 11.9,1,1, 24.716, 10696.305, 310.416, 52741.165 23/06/29,17:31:32,11,09,1, 11.9,1,1, 24.716, 10696.302, 310.417, 52741.166 23/06/29,17:31:32,12,09,1, 11.9,1,1, 24.716, 10696.300, 310.425, 52741.162 23/06/29,17:31:32,13,09,1, 11.9,1,1, 24.716, 10696.266, 310.444, 52741.157 23/06/29,17:31:32,14,09,1, 11.9,1,1, 24.716, 10696.287, 310.427, 52741.122 23/06/29,17:31:32,15,09,1, 11.9,1,1, 24.716, 10696.275, 310.446, 52741.166 23/06/29,17:31:32,16,09,1, 11.9,1,1, 24.716, 10696.297, 310.448, 52741.141 23/06/29,17:31:32,17,09,1, 11.9,1,1, 24.716, 10696.283, 310.430, 52741.123 23/06/29,17:31:32,18,09,1, 11.9,1,1, 24.716, 10696.258, 310.443, 52741.144 23/06/29,17:31:32,19,09,1, 11.9,1,1, 24.716, 10696.254, 310.469, 52741.164 23/06/29,17:31:33,00,10,1, 11.9,1,1, 24.715, 10696.248, 310.469, 52741.164 23/06/29,17:31:33,01,10,1, 11.9,1,1, 24.715, 10696.264, 310.450, 52741.170 23/06/29,17:31:33,02,10,1, 11.9,1,1, 24.715, 10696.287, 310.488, 52741.158 23/06/29,17:31:33,03,10,1, 11.9,1,1, 24.715, 10696.283, 310.481, 52741.172 23/06/29,17:31:33,04,10,1, 11.9,1,1, 24.715, 10696.289, 310.501, 52741.169 23/06/29,17:31:33,05,10,1, 11.9,1,1, 24.715, 10696.287, 310.486, 52741.201 23/06/29,17:31:33,06,10,1, 11.9,1,1, 24.715, 10696.302, 310.494, 52741.175 23/06/29,17:31:33,07,10,1, 11.9,1,1, 24.715, 10696.264, 310.487, 52741.155 23/06/29,17:31:33,08,10,1, 11.9,1,1, 24.715, 10696.268, 310.512, 52741.145 23/06/29,17:31:33,09,10,1, 11.9,1,1, 24.715, 10696.310, 310.530, 52741.164 23/06/29,17:31:33,10,10,1, 11.9,1,1, 24.715, 10696.294, 310.506, 52741.148 23/06/29,17:31:33,11,10,1, 11.9,1,1, 24.715, 10696.301, 310.515, 52741.147 23/06/29,17:31:33,12,10,1, 11.9,1,1, 24.715, 10696.305, 310.560, 52741.142 23/06/29,17:31:33,13,10,1, 11.9,1,1, 24.715, 10696.272, 310.537, 52741.144 23/06/29,17:31:33,14,10,1, 11.9,1,1, 24.715, 10696.290, 310.561, 52741.172 23/06/29,17:31:33,15,10,1, 11.9,1,1, 24.715, 10696.279, 310.554, 52741.186 23/06/29,17:31:33,16,10,1, 11.9,1,1, 24.715, 10696.278, 310.560, 52741.180 23/06/29,17:31:33,17,10,1, 11.9,1,1, 24.715, 10696.287, 310.559, 52741.156 23/06/29,17:31:33,18,10,1, 11.9,1,1, 24.715, 10696.286, 310.582, 52741.165 23/06/29,17:31:33,19,10,1, 11.9,1,1, 24.715, 10696.263, 310.578, 52741.188 23/06/29,17:31:34,00,10,1, 11.9,1,1, 24.717, 10696.256, 310.578, 52741.188 23/06/29,17:31:34,01,10,1, 11.9,1,1, 24.717, 10696.270, 310.601, 52741.212 23/06/29,17:31:34,02,10,1, 11.9,1,1, 24.717, 10696.257, 310.600, 52741.204 23/06/29,17:31:34,03,10,1, 11.9,1,1, 24.717, 10696.272, 310.618, 52741.169 23/06/29,17:31:34,04,10,1, 11.9,1,1, 24.717, 10696.288, 310.587, 52741.199 23/06/29,17:31:34,05,10,1, 11.9,1,1, 24.717, 10696.259, 310.600, 52741.195 23/06/29,17:31:34,06,10,1, 11.9,1,1, 24.717, 10696.281, 310.640, 52741.197 23/06/29,17:31:34,07,10,1, 11.9,1,1, 24.717, 10696.283, 310.600, 52741.181 23/06/29,17:31:34,08,10,1, 11.9,1,1, 24.717, 10696.250, 310.642, 52741.180 23/06/29,17:31:34,09,10,1, 11.9,1,1, 24.717, 10696.296, 310.635, 52741.212 23/06/29,17:31:34,10,10,1, 11.9,1,1, 24.717, 10696.283, 310.644, 52741.176 23/06/29,17:31:34,11,10,1, 11.9,1,1, 24.717, 10696.293, 310.655, 52741.187 23/06/29,17:31:34,12,10,1, 11.9,1,1, 24.717, 10696.308, 310.665, 52741.204 23/06/29,17:31:34,13,10,1, 11.9,1,1, 24.717, 10696.304, 310.668, 52741.305 23/06/29,17:31:34,14,10,1, 11.9,1,1, 24.717, 10696.298, 310.680, 52741.156 23/06/29,17:31:34,15,10,1, 11.9,1,1, 24.717, 10696.306, 310.693, 52741.252 23/06/29,17:31:34,16,10,1, 11.9,1,1, 24.717, 10696.328, 310.688, 52741.188 23/06/29,17:31:34,17,10,1, 11.9,1,1, 24.717, 10696.303, 310.680, 52741.206 23/06/29,17:31:34,18,10,1, 11.9,1,1, 24.717, 10696.312, 310.696, 52741.236 23/06/29,17:31:34,19,10,1, 11.9,1,1, 24.717, 10696.278, 310.715, 52741.250 23/06/29,17:31:35,00,09,1, 11.9,1,1, 24.718, 10696.273, 310.715, 52741.250 23/06/29,17:31:35,01,09,1, 11.9,1,1, 24.718, 10696.272, 310.735, 52741.238 23/06/29,17:31:35,02,09,1, 11.9,1,1, 24.718, 10696.310, 310.746, 52741.206 23/06/29,17:31:35,03,09,1, 11.9,1,1, 24.718, 10696.306, 310.748, 52741.241 23/06/29,17:31:35,04,09,1, 11.9,1,1, 24.718, 10696.289, 310.745, 52741.212 23/06/29,17:31:35,05,09,1, 11.9,1,1, 24.718, 10696.294, 310.768, 52741.239 23/06/29,17:31:35,06,09,1, 11.9,1,1, 24.718, 10696.299, 310.775, 52741.226 23/06/29,17:31:35,07,09,1, 11.9,1,1, 24.718, 10696.279, 310.778, 52741.240 23/06/29,17:31:35,08,09,1, 11.9,1,1, 24.718, 10696.296, 310.775, 52741.232 23/06/29,17:31:35,09,09,1, 11.9,1,1, 24.718, 10696.320, 310.791, 52741.260 23/06/29,17:31:35,10,09,1, 11.9,1,1, 24.718, 10696.298, 310.818, 52741.239 23/06/29,17:31:35,11,09,1, 11.9,1,1, 24.718, 10696.301, 310.813, 52741.259 23/06/29,17:31:35,12,09,1, 11.9,1,1, 24.718, 10696.344, 310.826, 52741.251 23/06/29,17:31:35,13,09,1, 11.9,1,1, 24.718, 10696.307, 310.813, 52741.230 23/06/29,17:31:35,14,09,1, 11.9,1,1, 24.718, 10696.301, 310.815, 52741.260 23/06/29,17:31:35,15,09,1, 11.9,1,1, 24.718, 10696.318, 310.841, 52741.245 23/06/29,17:31:35,16,09,1, 11.9,1,1, 24.718, 10696.319, 310.825, 52741.284 23/06/29,17:31:35,17,09,1, 11.9,1,1, 24.718, 10696.341, 310.825, 52741.246 23/06/29,17:31:35,18,09,1, 11.9,1,1, 24.718, 10696.346, 310.837, 52741.253 23/06/29,17:31:35,19,09,1, 11.9,1,1, 24.718, 10696.323, 310.841, 52741.248 23/06/29,17:31:36,00,09,1, 11.8,1,1, 24.718, 10696.315, 310.841, 52741.248 23/06/29,17:31:36,01,09,1, 11.8,1,1, 24.718, 10696.306, 310.866, 52741.276 23/06/29,17:31:36,02,09,1, 11.8,1,1, 24.718, 10696.323, 310.862, 52741.273 23/06/29,17:31:36,03,09,1, 11.8,1,1, 24.718, 10696.302, 310.869, 52741.295 23/06/29,17:31:36,04,09,1, 11.8,1,1, 24.718, 10696.345, 310.866, 52741.284 23/06/29,17:31:36,05,09,1, 11.8,1,1, 24.718, 10696.328, 310.891, 52741.293 23/06/29,17:31:36,06,09,1, 11.8,1,1, 24.718, 10696.344, 310.888, 52741.314 23/06/29,17:31:36,07,09,1, 11.8,1,1, 24.718, 10696.327, 310.904, 52741.288 23/06/29,17:31:36,08,09,1, 11.8,1,1, 24.718, 10696.303, 310.909, 52741.326 23/06/29,17:31:36,09,09,1, 11.8,1,1, 24.718, 10696.332, 310.924, 52741.313 23/06/29,17:31:36,10,09,1, 11.8,1,1, 24.718, 10696.336, 310.946, 52741.320 23/06/29,17:31:36,11,09,1, 11.8,1,1, 24.718, 10696.334, 310.926, 52741.322 23/06/29,17:31:36,12,09,1, 11.8,1,1, 24.718, 10696.334, 310.942, 52741.300 23/06/29,17:31:36,13,09,1, 11.8,1,1, 24.718, 10696.334, 310.948, 52741.283 23/06/29,17:31:36,14,09,1, 11.8,1,1, 24.718, 10696.335, 310.941, 52741.305 23/06/29,17:31:36,15,09,1, 11.8,1,1, 24.718, 10696.334, 310.956, 52741.285 23/06/29,17:31:36,16,09,1, 11.8,1,1, 24.718, 10696.313, 310.968, 52741.265 23/06/29,17:31:36,17,09,1, 11.8,1,1, 24.718, 10696.351, 310.994, 52741.319 23/06/29,17:31:36,18,09,1, 11.8,1,1, 24.718, 10696.326, 311.002, 52741.273 23/06/29,17:31:36,19,09,1, 11.8,1,1, 24.718, 10696.347, 311.020, 52741.320 23/06/29,17:31:37,00,09,1, 11.9,1,1, 24.714, 10696.340, 311.020, 52741.320 23/06/29,17:31:37,01,09,1, 11.9,1,1, 24.714, 10696.345, 311.018, 52741.288 23/06/29,17:31:37,02,09,1, 11.9,1,1, 24.714, 10696.330, 311.010, 52741.252 23/06/29,17:31:37,03,09,1, 11.9,1,1, 24.714, 10696.338, 311.055, 52741.274 23/06/29,17:31:37,04,09,1, 11.9,1,1, 24.714, 10696.333, 311.011, 52741.302 23/06/29,17:31:37,05,09,1, 11.9,1,1, 24.714, 10696.352, 311.015, 52741.273 23/06/29,17:31:37,06,09,1, 11.9,1,1, 24.714, 10696.350, 311.045, 52741.332 23/06/29,17:31:37,07,09,1, 11.9,1,1, 24.714, 10696.366, 311.044, 52741.353 23/06/29,17:31:37,08,09,1, 11.9,1,1, 24.714, 10696.338, 311.019, 52741.335 23/06/29,17:31:37,09,09,1, 11.9,1,1, 24.714, 10696.360, 311.028, 52741.300 23/06/29,17:31:37,10,09,1, 11.9,1,1, 24.714, 10696.357, 311.043, 52741.324 23/06/29,17:31:37,11,09,1, 11.9,1,1, 24.714, 10696.361, 311.065, 52741.341 23/06/29,17:31:37,12,09,1, 11.9,1,1, 24.714, 10696.360, 311.061, 52741.351 23/06/29,17:31:37,13,09,1, 11.9,1,1, 24.714, 10696.354, 311.091, 52741.341 23/06/29,17:31:37,14,09,1, 11.9,1,1, 24.714, 10696.360, 311.110, 52741.337 23/06/29,17:31:37,15,09,1, 11.9,1,1, 24.714, 10696.347, 311.101, 52741.359 23/06/29,17:31:37,16,09,1, 11.9,1,1, 24.714, 10696.344, 311.092, 52741.379 23/06/29,17:31:37,17,09,1, 11.9,1,1, 24.714, 10696.377, 311.104, 52741.367 23/06/29,17:31:37,18,09,1, 11.9,1,1, 24.714, 10696.379, 311.135, 52741.336 23/06/29,17:31:37,19,09,1, 11.9,1,1, 24.714, 10696.366, 311.118, 52741.359 23/06/29,17:31:38,00,10,1, 12.0,1,1, 24.715, 10696.365, 311.118, 52741.359 23/06/29,17:31:38,01,10,1, 12.0,1,1, 24.715, 10696.390, 311.128, 52741.377 23/06/29,17:31:38,02,10,1, 12.0,1,1, 24.715, 10696.329, 311.142, 52741.353 23/06/29,17:31:38,03,10,1, 12.0,1,1, 24.715, 10696.374, 311.140, 52741.354 23/06/29,17:31:38,04,10,1, 12.0,1,1, 24.715, 10696.376, 311.176, 52741.355 23/06/29,17:31:38,05,10,1, 12.0,1,1, 24.715, 10696.391, 311.178, 52741.393 23/06/29,17:31:38,06,10,1, 12.0,1,1, 24.715, 10696.390, 311.150, 52741.347 23/06/29,17:31:38,07,10,1, 12.0,1,1, 24.715, 10696.379, 311.169, 52741.360 23/06/29,17:31:38,08,10,1, 12.0,1,1, 24.715, 10696.350, 311.159, 52741.346 23/06/29,17:31:38,09,10,1, 12.0,1,1, 24.715, 10696.393, 311.194, 52741.378 23/06/29,17:31:38,10,10,1, 12.0,1,1, 24.715, 10696.389, 311.193, 52741.415 23/06/29,17:31:38,11,10,1, 12.0,1,1, 24.715, 10696.402, 311.213, 52741.374 23/06/29,17:31:38,12,10,1, 12.0,1,1, 24.715, 10696.392, 311.210, 52741.365 23/06/29,17:31:38,13,10,1, 12.0,1,1, 24.715, 10696.399, 311.225, 52741.358 23/06/29,17:31:38,14,10,1, 12.0,1,1, 24.715, 10696.416, 311.234, 52741.379 23/06/29,17:31:38,15,10,1, 12.0,1,1, 24.715, 10696.399, 311.239, 52741.372 23/06/29,17:31:38,16,10,1, 12.0,1,1, 24.715, 10696.427, 311.215, 52741.384 23/06/29,17:31:38,17,10,1, 12.0,1,1, 24.715, 10696.415, 311.245, 52741.392 23/06/29,17:31:38,18,10,1, 12.0,1,1, 24.715, 10696.413, 311.267, 52741.371 23/06/29,17:31:38,19,10,1, 12.0,1,1, 24.715, 10696.427, 311.264, 52741.434 23/06/29,17:31:39,00,10,1, 11.9,1,1, 24.714, 10696.423, 311.264, 52741.434 23/06/29,17:31:39,01,10,1, 11.9,1,1, 24.714, 10696.413, 311.279, 52741.407 23/06/29,17:31:39,02,10,1, 11.9,1,1, 24.714, 10696.429, 311.281, 52741.412 23/06/29,17:31:39,03,10,1, 11.9,1,1, 24.714, 10696.428, 311.270, 52741.442 23/06/29,17:31:39,04,10,1, 11.9,1,1, 24.714, 10696.417, 311.310, 52741.420 23/06/29,17:31:39,05,10,1, 11.9,1,1, 24.714, 10696.413, 311.308, 52741.440 23/06/29,17:31:39,06,10,1, 11.9,1,1, 24.714, 10696.400, 311.316, 52741.424 23/06/29,17:31:39,07,10,1, 11.9,1,1, 24.714, 10696.386, 311.305, 52741.429 23/06/29,17:31:39,08,10,1, 11.9,1,1, 24.714, 10696.433, 311.334, 52741.422 23/06/29,17:31:39,09,10,1, 11.9,1,1, 24.714, 10696.433, 311.336, 52741.437 23/06/29,17:31:39,10,10,1, 11.9,1,1, 24.714, 10696.429, 311.327, 52741.422 23/06/29,17:31:39,11,10,1, 11.9,1,1, 24.714, 10696.425, 311.325, 52741.426 23/06/29,17:31:39,12,10,1, 11.9,1,1, 24.714, 10696.419, 311.343, 52741.449 23/06/29,17:31:39,13,10,1, 11.9,1,1, 24.714, 10696.419, 311.353, 52741.432 23/06/29,17:31:39,14,10,1, 11.9,1,1, 24.714, 10696.421, 311.361, 52741.450 23/06/29,17:31:39,15,10,1, 11.9,1,1, 24.714, 10696.416, 311.359, 52741.441 23/06/29,17:31:39,16,10,1, 11.9,1,1, 24.714, 10696.400, 311.360, 52741.422 23/06/29,17:31:39,17,10,1, 11.9,1,1, 24.714, 10696.406, 311.380, 52741.426 23/06/29,17:31:39,18,10,1, 11.9,1,1, 24.714, 10696.423, 311.385, 52741.398 23/06/29,17:31:39,19,10,1, 11.9,1,1, 24.714, 10696.410, 311.397, 52741.443 23/06/29,17:31:40,00,10,1, 11.9,1,1, 24.712, 10696.406, 311.397, 52741.443 23/06/29,17:31:40,01,10,1, 11.9,1,1, 24.712, 10696.406, 311.424, 52741.440 23/06/29,17:31:40,02,10,1, 11.9,1,1, 24.712, 10696.401, 311.416, 52741.456 23/06/29,17:31:40,03,10,1, 11.9,1,1, 24.712, 10696.413, 311.411, 52741.447 23/06/29,17:31:40,04,10,1, 11.9,1,1, 24.712, 10696.415, 311.425, 52741.448 23/06/29,17:31:40,05,10,1, 11.9,1,1, 24.712, 10696.415, 311.432, 52741.433 23/06/29,17:31:40,06,10,1, 11.9,1,1, 24.712, 10696.424, 311.465, 52741.479 23/06/29,17:31:40,07,10,1, 11.9,1,1, 24.712, 10696.442, 311.497, 52741.464 23/06/29,17:31:40,08,10,1, 11.9,1,1, 24.712, 10696.433, 311.464, 52741.497 23/06/29,17:31:40,09,10,1, 11.9,1,1, 24.712, 10696.427, 311.470, 52741.463 23/06/29,17:31:40,10,10,1, 11.9,1,1, 24.712, 10696.432, 311.483, 52741.491 23/06/29,17:31:40,11,10,1, 11.9,1,1, 24.712, 10696.423, 311.477, 52741.492 23/06/29,17:31:40,12,10,1, 11.9,1,1, 24.712, 10696.440, 311.501, 52741.499 23/06/29,17:31:40,13,10,1, 11.9,1,1, 24.712, 10696.423, 311.474, 52741.477 23/06/29,17:31:40,14,10,1, 11.9,1,1, 24.712, 10696.440, 311.485, 52741.500 23/06/29,17:31:40,15,10,1, 11.9,1,1, 24.712, 10696.413, 311.492, 52741.485 23/06/29,17:31:40,16,10,1, 11.9,1,1, 24.712, 10696.426, 311.483, 52741.472 23/06/29,17:31:40,17,10,1, 11.9,1,1, 24.712, 10696.414, 311.525, 52741.487 23/06/29,17:31:40,18,10,1, 11.9,1,1, 24.712, 10696.445, 311.532, 52741.510 23/06/29,17:31:40,19,10,1, 11.9,1,1, 24.712, 10696.456, 311.519, 52741.480 23/06/29,17:31:41,00,10,1, 11.9,1,1, 24.714, 10696.448, 311.519, 52741.480 23/06/29,17:31:41,01,10,1, 11.9,1,1, 24.714, 10696.457, 311.550, 52741.486 23/06/29,17:31:41,02,10,1, 11.9,1,1, 24.714, 10696.477, 311.532, 52741.528 23/06/29,17:31:41,03,10,1, 11.9,1,1, 24.714, 10696.480, 311.566, 52741.494 23/06/29,17:31:41,04,10,1, 11.9,1,1, 24.714, 10696.477, 311.576, 52741.527 23/06/29,17:31:41,05,10,1, 11.9,1,1, 24.714, 10696.478, 311.560, 52741.489 23/06/29,17:31:41,06,10,1, 11.9,1,1, 24.714, 10696.486, 311.557, 52741.531 23/06/29,17:31:41,07,10,1, 11.9,1,1, 24.714, 10696.477, 311.591, 52741.513 23/06/29,17:31:41,08,10,1, 11.9,1,1, 24.714, 10696.497, 311.565, 52741.483 23/06/29,17:31:41,09,10,1, 11.9,1,1, 24.714, 10696.485, 311.575, 52741.510 23/06/29,17:31:41,10,10,1, 11.9,1,1, 24.714, 10696.485, 311.565, 52741.489 23/06/29,17:31:41,11,10,1, 11.9,1,1, 24.714, 10696.491, 311.595, 52741.517 23/06/29,17:31:41,12,10,1, 11.9,1,1, 24.714, 10696.499, 311.598, 52741.484 23/06/29,17:31:41,13,10,1, 11.9,1,1, 24.714, 10696.497, 311.613, 52741.503 23/06/29,17:31:41,14,10,1, 11.9,1,1, 24.714, 10696.501, 311.596, 52741.556 23/06/29,17:31:41,15,10,1, 11.9,1,1, 24.714, 10696.496, 311.608, 52741.554 23/06/29,17:31:41,16,10,1, 11.9,1,1, 24.714, 10696.498, 311.598, 52741.544 23/06/29,17:31:41,17,10,1, 11.9,1,1, 24.714, 10696.481, 311.615, 52741.563 23/06/29,17:31:41,18,10,1, 11.9,1,1, 24.714, 10696.524, 311.652, 52741.545 23/06/29,17:31:41,19,10,1, 11.9,1,1, 24.714, 10696.505, 311.651, 52741.530 23/06/29,17:31:42,00,10,1, 12.0,1,1, 24.714, 10696.498, 311.651, 52741.530 23/06/29,17:31:42,01,10,1, 12.0,1,1, 24.714, 10696.513, 311.649, 52741.584 23/06/29,17:31:42,02,10,1, 12.0,1,1, 24.714, 10696.516, 311.640, 52741.563 23/06/29,17:31:42,03,10,1, 12.0,1,1, 24.714, 10696.524, 311.657, 52741.579 23/06/29,17:31:42,04,10,1, 12.0,1,1, 24.714, 10696.533, 311.662, 52741.576 23/06/29,17:31:42,05,10,1, 12.0,1,1, 24.714, 10696.526, 311.668, 52741.565 23/06/29,17:31:42,06,10,1, 12.0,1,1, 24.714, 10696.532, 311.677, 52741.574 23/06/29,17:31:42,07,10,1, 12.0,1,1, 24.714, 10696.542, 311.691, 52741.573 23/06/29,17:31:42,08,10,1, 12.0,1,1, 24.714, 10696.546, 311.701, 52741.568 23/06/29,17:31:42,09,10,1, 12.0,1,1, 24.714, 10696.562, 311.705, 52741.587 23/06/29,17:31:42,10,10,1, 12.0,1,1, 24.714, 10696.561, 311.715, 52741.587 23/06/29,17:31:42,11,10,1, 12.0,1,1, 24.714, 10696.537, 311.717, 52741.546 23/06/29,17:31:42,12,10,1, 12.0,1,1, 24.714, 10696.531, 311.748, 52741.594 23/06/29,17:31:42,13,10,1, 12.0,1,1, 24.714, 10696.555, 311.724, 52741.540 23/06/29,17:31:42,14,10,1, 12.0,1,1, 24.714, 10696.538, 311.742, 52741.598 23/06/29,17:31:42,15,10,1, 12.0,1,1, 24.714, 10696.550, 311.739, 52741.597 23/06/29,17:31:42,16,10,1, 12.0,1,1, 24.714, 10696.550, 311.741, 52741.574 23/06/29,17:31:42,17,10,1, 12.0,1,1, 24.714, 10696.554, 311.748, 52741.572 23/06/29,17:31:42,18,10,1, 12.0,1,1, 24.714, 10696.561, 311.751, 52741.627 23/06/29,17:31:42,19,10,1, 12.0,1,1, 24.714, 10696.578, 311.776, 52741.603 23/06/29,17:31:43,00,10,1, 11.9,1,1, 24.713, 10696.573, 311.776, 52741.603 23/06/29,17:31:43,01,10,1, 11.9,1,1, 24.713, 10696.571, 311.742, 52741.563 23/06/29,17:31:43,02,10,1, 11.9,1,1, 24.713, 10696.590, 311.756, 52741.591 23/06/29,17:31:43,03,10,1, 11.9,1,1, 24.713, 10696.574, 311.760, 52741.614 23/06/29,17:31:43,04,10,1, 11.9,1,1, 24.713, 10696.588, 311.794, 52741.611 23/06/29,17:31:43,05,10,1, 11.9,1,1, 24.713, 10696.581, 311.763, 52741.633 23/06/29,17:31:43,06,10,1, 11.9,1,1, 24.713, 10696.585, 311.754, 52741.590 23/06/29,17:31:43,07,10,1, 11.9,1,1, 24.713, 10696.580, 311.787, 52741.597 23/06/29,17:31:43,08,10,1, 11.9,1,1, 24.713, 10696.616, 311.808, 52741.616 23/06/29,17:31:43,09,10,1, 11.9,1,1, 24.713, 10696.591, 311.810, 52741.621 23/06/29,17:31:43,10,10,1, 11.9,1,1, 24.713, 10696.619, 311.794, 52741.626 23/06/29,17:31:43,11,10,1, 11.9,1,1, 24.713, 10696.615, 311.809, 52741.644 23/06/29,17:31:43,12,10,1, 11.9,1,1, 24.713, 10696.608, 311.814, 52741.622 23/06/29,17:31:43,13,10,1, 11.9,1,1, 24.713, 10696.618, 311.840, 52741.670 23/06/29,17:31:43,14,10,1, 11.9,1,1, 24.713, 10696.591, 311.834, 52741.628 23/06/29,17:31:43,15,10,1, 11.9,1,1, 24.713, 10696.605, 311.832, 52741.645 23/06/29,17:31:43,16,10,1, 11.9,1,1, 24.713, 10696.599, 311.834, 52741.638 23/06/29,17:31:43,17,10,1, 11.9,1,1, 24.713, 10696.612, 311.851, 52741.654 23/06/29,17:31:43,18,10,1, 11.9,1,1, 24.713, 10696.604, 311.835, 52741.653 23/06/29,17:31:43,19,10,1, 11.9,1,1, 24.713, 10696.614, 311.870, 52741.622 23/06/29,17:31:44,00,10,1, 12.0,1,1, 24.713, 10696.607, 311.870, 52741.622 23/06/29,17:31:44,01,10,1, 12.0,1,1, 24.713, 10696.610, 311.861, 52741.654 23/06/29,17:31:44,02,10,1, 12.0,1,1, 24.713, 10696.616, 311.871, 52741.650 23/06/29,17:31:44,03,10,1, 12.0,1,1, 24.713, 10696.636, 311.892, 52741.663 23/06/29,17:31:44,04,10,1, 12.0,1,1, 24.713, 10696.608, 311.874, 52741.662 23/06/29,17:31:44,05,10,1, 12.0,1,1, 24.713, 10696.602, 311.889, 52741.676 23/06/29,17:31:44,06,10,1, 12.0,1,1, 24.713, 10696.615, 311.897, 52741.656 23/06/29,17:31:44,07,10,1, 12.0,1,1, 24.713, 10696.616, 311.922, 52741.669 23/06/29,17:31:44,08,10,1, 12.0,1,1, 24.713, 10696.645, 311.911, 52741.657 23/06/29,17:31:44,09,10,1, 12.0,1,1, 24.713, 10696.620, 311.935, 52741.675 23/06/29,17:31:44,10,10,1, 12.0,1,1, 24.713, 10696.634, 311.912, 52741.650 23/06/29,17:31:44,11,10,1, 12.0,1,1, 24.713, 10696.607, 311.927, 52741.650 23/06/29,17:31:44,12,10,1, 12.0,1,1, 24.713, 10696.634, 311.941, 52741.672 23/06/29,17:31:44,13,10,1, 12.0,1,1, 24.713, 10696.632, 311.940, 52741.657 23/06/29,17:31:44,14,10,1, 12.0,1,1, 24.713, 10696.607, 311.967, 52741.690 23/06/29,17:31:44,15,10,1, 12.0,1,1, 24.713, 10696.639, 311.959, 52741.702 23/06/29,17:31:44,16,10,1, 12.0,1,1, 24.713, 10696.664, 311.975, 52741.687 23/06/29,17:31:44,17,10,1, 12.0,1,1, 24.713, 10696.604, 311.964, 52741.702 23/06/29,17:31:44,18,10,1, 12.0,1,1, 24.713, 10696.654, 311.980, 52741.745 23/06/29,17:31:44,19,10,1, 12.0,1,1, 24.713, 10696.624, 311.974, 52741.691 23/06/29,17:31:45,00,10,1, 11.9,1,1, 24.715, 10696.623, 311.974, 52741.691 23/06/29,17:31:45,01,10,1, 11.9,1,1, 24.715, 10696.679, 312.004, 52741.717 23/06/29,17:31:45,02,10,1, 11.9,1,1, 24.715, 10696.650, 312.007, 52741.716 23/06/29,17:31:45,03,10,1, 11.9,1,1, 24.715, 10696.632, 312.004, 52741.735 23/06/29,17:31:45,04,10,1, 11.9,1,1, 24.715, 10696.638, 312.018, 52741.743 23/06/29,17:31:45,05,10,1, 11.9,1,1, 24.715, 10696.665, 312.003, 52741.699 23/06/29,17:31:45,06,10,1, 11.9,1,1, 24.715, 10696.659, 312.008, 52741.710 23/06/29,17:31:45,07,10,1, 11.9,1,1, 24.715, 10696.630, 312.031, 52741.751 23/06/29,17:31:45,08,10,1, 11.9,1,1, 24.715, 10696.666, 312.048, 52741.754 23/06/29,17:31:45,09,10,1, 11.9,1,1, 24.715, 10696.659, 312.056, 52741.714 23/06/29,17:31:45,10,10,1, 11.9,1,1, 24.715, 10696.672, 312.034, 52741.729 23/06/29,17:31:45,11,10,1, 11.9,1,1, 24.715, 10696.691, 312.048, 52741.746 23/06/29,17:31:45,12,10,1, 11.9,1,1, 24.715, 10696.644, 312.059, 52741.716 23/06/29,17:31:45,13,10,1, 11.9,1,1, 24.715, 10696.685, 312.036, 52741.728 23/06/29,17:31:45,14,10,1, 11.9,1,1, 24.715, 10696.690, 312.091, 52741.731 23/06/29,17:31:45,15,10,1, 11.9,1,1, 24.715, 10696.686, 312.051, 52741.732 23/06/29,17:31:45,16,10,1, 11.9,1,1, 24.715, 10696.675, 312.089, 52741.733 23/06/29,17:31:45,17,10,1, 11.9,1,1, 24.715, 10696.699, 312.068, 52741.744 23/06/29,17:31:45,18,10,1, 11.9,1,1, 24.715, 10696.693, 312.068, 52741.720 23/06/29,17:31:45,19,10,1, 11.9,1,1, 24.715, 10696.659, 312.078, 52741.739 23/06/29,17:31:46,00,10,1, 11.9,1,1, 24.710, 10696.657, 312.078, 52741.739 23/06/29,17:31:46,01,10,1, 11.9,1,1, 24.710, 10696.716, 312.093, 52741.702 23/06/29,17:31:46,02,10,1, 11.9,1,1, 24.710, 10696.702, 312.105, 52741.750 23/06/29,17:31:46,03,10,1, 11.9,1,1, 24.710, 10696.698, 312.085, 52741.741 23/06/29,17:31:46,04,10,1, 11.9,1,1, 24.710, 10696.709, 312.096, 52741.773 23/06/29,17:31:46,05,10,1, 11.9,1,1, 24.710, 10696.697, 312.093, 52741.767 23/06/29,17:31:46,06,10,1, 11.9,1,1, 24.710, 10696.720, 312.111, 52741.765 23/06/29,17:31:46,07,10,1, 11.9,1,1, 24.710, 10696.721, 312.120, 52741.753 23/06/29,17:31:46,08,10,1, 11.9,1,1, 24.710, 10696.708, 312.134, 52741.790 23/06/29,17:31:46,09,10,1, 11.9,1,1, 24.710, 10696.717, 312.087, 52741.794 23/06/29,17:31:46,10,10,1, 11.9,1,1, 24.710, 10696.717, 312.117, 52741.740 23/06/29,17:31:46,11,10,1, 11.9,1,1, 24.710, 10696.725, 312.089, 52741.715 23/06/29,17:31:46,12,10,1, 11.9,1,1, 24.710, 10696.745, 312.134, 52741.765 23/06/29,17:31:46,13,10,1, 11.9,1,1, 24.710, 10696.727, 312.122, 52741.742 23/06/29,17:31:46,14,10,1, 11.9,1,1, 24.710, 10696.729, 312.131, 52741.729 23/06/29,17:31:46,15,10,1, 11.9,1,1, 24.710, 10696.750, 312.151, 52741.774 23/06/29,17:31:46,16,10,1, 11.9,1,1, 24.710, 10696.739, 312.099, 52741.759 23/06/29,17:31:46,17,10,1, 11.9,1,1, 24.710, 10696.744, 312.149, 52741.784 23/06/29,17:31:46,18,10,1, 11.9,1,1, 24.710, 10696.749, 312.160, 52741.788 23/06/29,17:31:46,19,10,1, 11.9,1,1, 24.710, 10696.743, 312.159, 52741.790 23/06/29,17:31:47,00,10,1, 11.9,1,1, 24.713, 10696.740, 312.159, 52741.790 23/06/29,17:31:47,01,10,1, 11.9,1,1, 24.713, 10696.769, 312.137, 52741.792 23/06/29,17:31:47,02,10,1, 11.9,1,1, 24.713, 10696.764, 312.166, 52741.763 23/06/29,17:31:47,03,10,1, 11.9,1,1, 24.713, 10696.758, 312.164, 52741.794 23/06/29,17:31:47,04,10,1, 11.9,1,1, 24.713, 10696.767, 312.179, 52741.786 23/06/29,17:31:47,05,10,1, 11.9,1,1, 24.713, 10696.775, 312.162, 52741.805 23/06/29,17:31:47,06,10,1, 11.9,1,1, 24.713, 10696.761, 312.181, 52741.820 23/06/29,17:31:47,07,10,1, 11.9,1,1, 24.713, 10696.768, 312.173, 52741.776 23/06/29,17:31:47,08,10,1, 11.9,1,1, 24.713, 10696.772, 312.187, 52741.774 23/06/29,17:31:47,09,10,1, 11.9,1,1, 24.713, 10696.780, 312.186, 52741.801 23/06/29,17:31:47,10,10,1, 11.9,1,1, 24.713, 10696.805, 312.192, 52741.820 23/06/29,17:31:47,11,10,1, 11.9,1,1, 24.713, 10696.793, 312.179, 52741.773 23/06/29,17:31:47,12,10,1, 11.9,1,1, 24.713, 10696.777, 312.218, 52741.838 23/06/29,17:31:47,13,10,1, 11.9,1,1, 24.713, 10696.792, 312.201, 52741.828 23/06/29,17:31:47,14,10,1, 11.9,1,1, 24.713, 10696.782, 312.213, 52741.827 23/06/29,17:31:47,15,10,1, 11.9,1,1, 24.713, 10696.789, 312.236, 52741.826 23/06/29,17:31:47,16,10,1, 11.9,1,1, 24.713, 10696.779, 312.225, 52741.830 23/06/29,17:31:47,17,10,1, 11.9,1,1, 24.713, 10696.786, 312.218, 52741.826 23/06/29,17:31:47,18,10,1, 11.9,1,1, 24.713, 10696.793, 312.233, 52741.813 23/06/29,17:31:47,19,10,1, 11.9,1,1, 24.713, 10696.801, 312.206, 52741.824 23/06/29,17:31:48,00,09,1, 11.8,1,1, 24.712, 10696.799, 312.206, 52741.824 23/06/29,17:31:48,01,09,1, 11.8,1,1, 24.712, 10696.790, 312.224, 52741.823 23/06/29,17:31:48,02,09,1, 11.8,1,1, 24.712, 10696.792, 312.206, 52741.818 23/06/29,17:31:48,03,09,1, 11.8,1,1, 24.712, 10696.812, 312.215, 52741.832 23/06/29,17:31:48,04,09,1, 11.8,1,1, 24.712, 10696.822, 312.200, 52741.845 23/06/29,17:31:48,05,09,1, 11.8,1,1, 24.712, 10696.802, 312.215, 52741.828 23/06/29,17:31:48,06,09,1, 11.8,1,1, 24.712, 10696.791, 312.208, 52741.847 23/06/29,17:31:48,07,09,1, 11.8,1,1, 24.712, 10696.813, 312.243, 52741.824 23/06/29,17:31:48,08,09,1, 11.8,1,1, 24.712, 10696.808, 312.226, 52741.866 23/06/29,17:31:48,09,09,1, 11.8,1,1, 24.712, 10696.794, 312.266, 52741.894 23/06/29,17:31:48,10,09,1, 11.8,1,1, 24.712, 10696.820, 312.251, 52741.846 23/06/29,17:31:48,11,09,1, 11.8,1,1, 24.712, 10696.813, 312.259, 52741.864 23/06/29,17:31:48,12,09,1, 11.8,1,1, 24.712, 10696.812, 312.258, 52741.859 23/06/29,17:31:48,13,09,1, 11.8,1,1, 24.712, 10696.839, 312.240, 52741.839 23/06/29,17:31:48,14,09,1, 11.8,1,1, 24.712, 10696.834, 312.262, 52741.872 23/06/29,17:31:48,15,09,1, 11.8,1,1, 24.712, 10696.845, 312.286, 52741.875 23/06/29,17:31:48,16,09,1, 11.8,1,1, 24.712, 10696.818, 312.283, 52741.894 23/06/29,17:31:48,17,09,1, 11.8,1,1, 24.712, 10696.842, 312.299, 52741.870 23/06/29,17:31:48,18,09,1, 11.8,1,1, 24.712, 10696.836, 312.295, 52741.851 23/06/29,17:31:48,19,09,1, 11.8,1,1, 24.712, 10696.835, 312.304, 52741.879 23/06/29,17:31:49,00,09,1, 11.9,1,1, 24.713, 10696.832, 312.304, 52741.879 23/06/29,17:31:49,01,09,1, 11.9,1,1, 24.713, 10696.832, 312.291, 52741.886 23/06/29,17:31:49,02,09,1, 11.9,1,1, 24.713, 10696.852, 312.334, 52741.890 23/06/29,17:31:49,03,09,1, 11.9,1,1, 24.713, 10696.854, 312.312, 52741.913 23/06/29,17:31:49,04,09,1, 11.9,1,1, 24.713, 10696.865, 312.314, 52741.883 23/06/29,17:31:49,05,09,1, 11.9,1,1, 24.713, 10696.873, 312.319, 52741.895 23/06/29,17:31:49,06,09,1, 11.9,1,1, 24.713, 10696.870, 312.331, 52741.957 23/06/29,17:31:49,07,09,1, 11.9,1,1, 24.713, 10696.870, 312.311, 52741.887 23/06/29,17:31:49,08,09,1, 11.9,1,1, 24.713, 10696.873, 312.343, 52741.948 23/06/29,17:31:49,09,09,1, 11.9,1,1, 24.713, 10696.881, 312.312, 52741.921 23/06/29,17:31:49,10,09,1, 11.9,1,1, 24.713, 10696.891, 312.340, 52741.883 23/06/29,17:31:49,11,09,1, 11.9,1,1, 24.713, 10696.887, 312.321, 52741.938 23/06/29,17:31:49,12,09,1, 11.9,1,1, 24.713, 10696.881, 312.329, 52741.920 23/06/29,17:31:49,13,09,1, 11.9,1,1, 24.713, 10696.881, 312.314, 52741.895 23/06/29,17:31:49,14,09,1, 11.9,1,1, 24.713, 10696.892, 312.335, 52741.909 23/06/29,17:31:49,15,09,1, 11.9,1,1, 24.713, 10696.880, 312.349, 52741.922 23/06/29,17:31:49,16,09,1, 11.9,1,1, 24.713, 10696.886, 312.375, 52741.956 23/06/29,17:31:49,17,09,1, 11.9,1,1, 24.713, 10696.895, 312.330, 52741.964 23/06/29,17:31:49,18,09,1, 11.9,1,1, 24.713, 10696.901, 312.352, 52741.906 23/06/29,17:31:49,19,09,1, 11.9,1,1, 24.713, 10696.909, 312.358, 52741.952 23/06/29,17:31:50,00,08,1, 11.9,1,1, 24.715, 10696.907, 312.358, 52741.952 23/06/29,17:31:50,01,08,1, 11.9,1,1, 24.715, 10696.857, 312.356, 52742.033 23/06/29,17:31:50,02,08,1, 11.9,1,1, 24.715, 10696.915, 312.381, 52741.936 23/06/29,17:31:50,03,08,1, 11.9,1,1, 24.715, 10696.903, 312.338, 52741.963 23/06/29,17:31:50,04,08,1, 11.9,1,1, 24.715, 10696.896, 312.378, 52741.955 23/06/29,17:31:50,05,08,1, 11.9,1,1, 24.715, 10696.902, 312.367, 52741.950 23/06/29,17:31:50,06,08,1, 11.9,1,1, 24.715, 10696.907, 312.374, 52741.925 23/06/29,17:31:50,07,08,1, 11.9,1,1, 24.715, 10696.899, 312.386, 52741.967 23/06/29,17:31:50,08,08,1, 11.9,1,1, 24.715, 10696.906, 312.390, 52741.967 23/06/29,17:31:50,09,08,1, 11.9,1,1, 24.715, 10696.892, 312.362, 52741.967 23/06/29,17:31:50,10,08,1, 11.9,1,1, 24.715, 10696.921, 312.389, 52741.985 23/06/29,17:31:50,11,08,1, 11.9,1,1, 24.715, 10696.929, 312.412, 52741.996 23/06/29,17:31:50,12,08,1, 11.9,1,1, 24.715, 10696.933, 312.407, 52741.973 23/06/29,17:31:50,13,08,1, 11.9,1,1, 24.715, 10696.915, 312.387, 52741.980 23/06/29,17:31:50,14,08,1, 11.9,1,1, 24.715, 10696.917, 312.392, 52741.985 23/06/29,17:31:50,15,08,1, 11.9,1,1, 24.715, 10696.923, 312.421, 52741.985 23/06/29,17:31:50,16,08,1, 11.9,1,1, 24.715, 10696.903, 312.424, 52741.990 23/06/29,17:31:50,17,08,1, 11.9,1,1, 24.715, 10696.927, 312.404, 52741.964 23/06/29,17:31:50,18,08,1, 11.9,1,1, 24.715, 10696.939, 312.438, 52741.997 23/06/29,17:31:50,19,08,1, 11.9,1,1, 24.715, 10696.970, 312.409, 52742.008 23/06/29,17:31:51,00,08,1, 11.9,1,1, 24.712, 10696.965, 312.409, 52742.008 23/06/29,17:31:51,01,08,1, 11.9,1,1, 24.712, 10696.950, 312.435, 52741.989 23/06/29,17:31:51,02,08,1, 11.9,1,1, 24.712, 10696.939, 312.422, 52742.024 23/06/29,17:31:51,03,08,1, 11.9,1,1, 24.712, 10696.957, 312.423, 52741.973 23/06/29,17:31:51,04,08,1, 11.9,1,1, 24.712, 10696.919, 312.421, 52742.007 23/06/29,17:31:51,05,08,1, 11.9,1,1, 24.712, 10696.956, 312.432, 52742.002 23/06/29,17:31:51,06,08,1, 11.9,1,1, 24.712, 10696.949, 312.434, 52741.990 23/06/29,17:31:51,07,08,1, 11.9,1,1, 24.712, 10696.966, 312.447, 52741.990 23/06/29,17:31:51,08,08,1, 11.9,1,1, 24.712, 10696.972, 312.427, 52742.035 23/06/29,17:31:51,09,08,1, 11.9,1,1, 24.712, 10696.971, 312.449, 52742.003 23/06/29,17:31:51,10,08,1, 11.9,1,1, 24.712, 10696.973, 312.451, 52742.053 23/06/29,17:31:51,11,08,1, 11.9,1,1, 24.712, 10696.977, 312.459, 52742.010 23/06/29,17:31:51,12,08,1, 11.9,1,1, 24.712, 10696.988, 312.443, 52742.037 23/06/29,17:31:51,13,08,1, 11.9,1,1, 24.712, 10696.955, 312.469, 52742.019 23/06/29,17:31:51,14,08,1, 11.9,1,1, 24.712, 10696.973, 312.452, 52742.029 23/06/29,17:31:51,15,08,1, 11.9,1,1, 24.712, 10696.972, 312.476, 52742.067 23/06/29,17:31:51,16,08,1, 11.9,1,1, 24.712, 10696.959, 312.458, 52742.047 23/06/29,17:31:51,17,08,1, 11.9,1,1, 24.712, 10696.980, 312.456, 52742.078 23/06/29,17:31:51,18,08,1, 11.9,1,1, 24.712, 10696.984, 312.458, 52742.045 23/06/29,17:31:51,19,08,1, 11.9,1,1, 24.712, 10696.969, 312.483, 52742.057 23/06/29,17:31:52,00,10,1, 11.9,1,1, 24.713, 10696.965, 312.483, 52742.057 23/06/29,17:31:52,01,10,1, 11.9,1,1, 24.713, 10696.989, 312.466, 52742.080 23/06/29,17:31:52,02,10,1, 11.9,1,1, 24.713, 10696.996, 312.463, 52742.044 23/06/29,17:31:52,03,10,1, 11.9,1,1, 24.713, 10697.032, 312.471, 52742.082 23/06/29,17:31:52,04,10,1, 11.9,1,1, 24.713, 10697.037, 312.455, 52742.084 23/06/29,17:31:52,05,10,1, 11.9,1,1, 24.713, 10697.028, 312.451, 52742.054 23/06/29,17:31:52,06,10,1, 11.9,1,1, 24.713, 10697.025, 312.456, 52742.061 23/06/29,17:31:52,07,10,1, 11.9,1,1, 24.713, 10697.038, 312.466, 52742.091 23/06/29,17:31:52,08,10,1, 11.9,1,1, 24.713, 10697.018, 312.462, 52742.074 23/06/29,17:31:52,09,10,1, 11.9,1,1, 24.713, 10697.051, 312.457, 52742.091 23/06/29,17:31:52,10,10,1, 11.9,1,1, 24.713, 10697.039, 312.468, 52742.084 23/06/29,17:31:52,11,10,1, 11.9,1,1, 24.713, 10697.052, 312.480, 52742.066 23/06/29,17:31:52,12,10,1, 11.9,1,1, 24.713, 10697.065, 312.494, 52742.087 23/06/29,17:31:52,13,10,1, 11.9,1,1, 24.713, 10697.079, 312.484, 52742.105 23/06/29,17:31:52,14,10,1, 11.9,1,1, 24.713, 10696.997, 312.500, 52742.084 23/06/29,17:31:52,15,10,1, 11.9,1,1, 24.713, 10697.057, 312.502, 52742.108 23/06/29,17:31:52,16,10,1, 11.9,1,1, 24.713, 10697.061, 312.498, 52742.103 23/06/29,17:31:52,17,10,1, 11.9,1,1, 24.713, 10697.065, 312.483, 52742.122 23/06/29,17:31:52,18,10,1, 11.9,1,1, 24.713, 10697.076, 312.488, 52742.093 23/06/29,17:31:52,19,10,1, 11.9,1,1, 24.713, 10697.077, 312.504, 52742.144 23/06/29,17:31:53,00,10,1, 11.9,1,1, 24.710, 10697.074, 312.504, 52742.144 23/06/29,17:31:53,01,10,1, 11.9,1,1, 24.710, 10697.073, 312.502, 52742.120 23/06/29,17:31:53,02,10,1, 11.9,1,1, 24.710, 10697.074, 312.525, 52742.166 23/06/29,17:31:53,03,10,1, 11.9,1,1, 24.710, 10697.078, 312.513, 52742.139 23/06/29,17:31:53,04,10,1, 11.9,1,1, 24.710, 10697.078, 312.523, 52742.125 23/06/29,17:31:53,05,10,1, 11.9,1,1, 24.710, 10697.099, 312.526, 52742.153 23/06/29,17:31:53,06,10,1, 11.9,1,1, 24.710, 10697.091, 312.517, 52742.170 23/06/29,17:31:53,07,10,1, 11.9,1,1, 24.710, 10697.089, 312.533, 52742.150 23/06/29,17:31:53,08,10,1, 11.9,1,1, 24.710, 10697.105, 312.530, 52742.184 23/06/29,17:31:53,09,10,1, 11.9,1,1, 24.710, 10697.097, 312.514, 52742.142 23/06/29,17:31:53,10,10,1, 11.9,1,1, 24.710, 10697.111, 312.517, 52742.152 23/06/29,17:31:53,11,10,1, 11.9,1,1, 24.710, 10697.094, 312.529, 52742.147 23/06/29,17:31:53,12,10,1, 11.9,1,1, 24.710, 10697.082, 312.532, 52742.173 23/06/29,17:31:53,13,10,1, 11.9,1,1, 24.710, 10697.075, 312.531, 52742.179 23/06/29,17:31:53,14,10,1, 11.9,1,1, 24.710, 10697.118, 312.545, 52742.201 23/06/29,17:31:53,15,10,1, 11.9,1,1, 24.710, 10697.144, 312.545, 52742.159 23/06/29,17:31:53,16,10,1, 11.9,1,1, 24.710, 10697.141, 312.537, 52742.183 23/06/29,17:31:53,17,10,1, 11.9,1,1, 24.710, 10697.134, 312.548, 52742.192 23/06/29,17:31:53,18,10,1, 11.9,1,1, 24.710, 10697.124, 312.523, 52742.210 23/06/29,17:31:53,19,10,1, 11.9,1,1, 24.710, 10697.140, 312.533, 52742.181 23/06/29,17:31:54,00,10,1, 11.9,1,1, 24.712, 10697.132, 312.533, 52742.181 23/06/29,17:31:54,01,10,1, 11.9,1,1, 24.712, 10697.137, 312.541, 52742.180 23/06/29,17:31:54,02,10,1, 11.9,1,1, 24.712, 10697.155, 312.560, 52742.219 23/06/29,17:31:54,03,10,1, 11.9,1,1, 24.712, 10697.161, 312.542, 52742.245 23/06/29,17:31:54,04,10,1, 11.9,1,1, 24.712, 10697.167, 312.548, 52742.209 23/06/29,17:31:54,05,10,1, 11.9,1,1, 24.712, 10697.182, 312.536, 52742.215 23/06/29,17:31:54,06,10,1, 11.9,1,1, 24.712, 10697.202, 312.570, 52742.245 23/06/29,17:31:54,07,10,1, 11.9,1,1, 24.712, 10697.174, 312.572, 52742.239 23/06/29,17:31:54,08,10,1, 11.9,1,1, 24.712, 10697.177, 312.546, 52742.234 23/06/29,17:31:54,09,10,1, 11.9,1,1, 24.712, 10697.185, 312.556, 52742.261 23/06/29,17:31:54,10,10,1, 11.9,1,1, 24.712, 10697.193, 312.565, 52742.239 23/06/29,17:31:54,11,10,1, 11.9,1,1, 24.712, 10697.199, 312.567, 52742.296 23/06/29,17:31:54,12,10,1, 11.9,1,1, 24.712, 10697.205, 312.563, 52742.260 23/06/29,17:31:54,13,10,1, 11.9,1,1, 24.712, 10697.202, 312.560, 52742.246 23/06/29,17:31:54,14,10,1, 11.9,1,1, 24.712, 10697.204, 312.567, 52742.267 23/06/29,17:31:54,15,10,1, 11.9,1,1, 24.712, 10697.222, 312.546, 52742.283 23/06/29,17:31:54,16,10,1, 11.9,1,1, 24.712, 10697.233, 312.548, 52742.258 23/06/29,17:31:54,17,10,1, 11.9,1,1, 24.712, 10697.223, 312.559, 52742.270 23/06/29,17:31:54,18,10,1, 11.9,1,1, 24.712, 10697.250, 312.558, 52742.299 23/06/29,17:31:54,19,10,1, 11.9,1,1, 24.712, 10697.233, 312.534, 52742.292 23/06/29,17:31:55,00,10,1, 11.9,1,1, 24.709, 10697.232, 312.534, 52742.292 23/06/29,17:31:55,01,10,1, 11.9,1,1, 24.709, 10697.244, 312.577, 52742.301 23/06/29,17:31:55,02,10,1, 11.9,1,1, 24.709, 10697.253, 312.575, 52742.301 23/06/29,17:31:55,03,10,1, 11.9,1,1, 24.709, 10697.250, 312.581, 52742.278 23/06/29,17:31:55,04,10,1, 11.9,1,1, 24.709, 10697.261, 312.578, 52742.339 23/06/29,17:31:55,05,10,1, 11.9,1,1, 24.709, 10697.261, 312.580, 52742.323 23/06/29,17:31:55,06,10,1, 11.9,1,1, 24.709, 10697.253, 312.541, 52742.348 23/06/29,17:31:55,07,10,1, 11.9,1,1, 24.709, 10697.283, 312.567, 52742.304 23/06/29,17:31:55,08,10,1, 11.9,1,1, 24.709, 10697.289, 312.556, 52742.322 23/06/29,17:31:55,09,10,1, 11.9,1,1, 24.709, 10697.278, 312.565, 52742.352 23/06/29,17:31:55,10,10,1, 11.9,1,1, 24.709, 10697.316, 312.570, 52742.320 23/06/29,17:31:55,11,10,1, 11.9,1,1, 24.709, 10697.309, 312.555, 52742.314 23/06/29,17:31:55,12,10,1, 11.9,1,1, 24.709, 10697.320, 312.554, 52742.328 23/06/29,17:31:55,13,10,1, 11.9,1,1, 24.709, 10697.300, 312.560, 52742.348 23/06/29,17:31:55,14,10,1, 11.9,1,1, 24.709, 10697.334, 312.547, 52742.325 23/06/29,17:31:55,15,10,1, 11.9,1,1, 24.709, 10697.336, 312.574, 52742.356 23/06/29,17:31:55,16,10,1, 11.9,1,1, 24.709, 10697.318, 312.576, 52742.360 23/06/29,17:31:55,17,10,1, 11.9,1,1, 24.709, 10697.338, 312.587, 52742.365 23/06/29,17:31:55,18,10,1, 11.9,1,1, 24.709, 10697.340, 312.560, 52742.390 23/06/29,17:31:55,19,10,1, 11.9,1,1, 24.709, 10697.350, 312.566, 52742.362 23/06/29,17:31:56,00,10,1, 11.9,1,1, 24.710, 10697.349, 312.566, 52742.362 23/06/29,17:31:56,01,10,1, 11.9,1,1, 24.710, 10697.331, 312.576, 52742.380 23/06/29,17:31:56,02,10,1, 11.9,1,1, 24.710, 10697.335, 312.586, 52742.379 23/06/29,17:31:56,03,10,1, 11.9,1,1, 24.710, 10697.349, 312.591, 52742.412 23/06/29,17:31:56,04,10,1, 11.9,1,1, 24.710, 10697.345, 312.583, 52742.391 23/06/29,17:31:56,05,10,1, 11.9,1,1, 24.710, 10697.357, 312.599, 52742.431 23/06/29,17:31:56,06,10,1, 11.9,1,1, 24.710, 10697.376, 312.597, 52742.401 23/06/29,17:31:56,07,10,1, 11.9,1,1, 24.710, 10697.376, 312.589, 52742.392 23/06/29,17:31:56,08,10,1, 11.9,1,1, 24.710, 10697.386, 312.575, 52742.408 23/06/29,17:31:56,09,10,1, 11.9,1,1, 24.710, 10697.390, 312.572, 52742.397 23/06/29,17:31:56,10,10,1, 11.9,1,1, 24.710, 10697.391, 312.597, 52742.395 23/06/29,17:31:56,11,10,1, 11.9,1,1, 24.710, 10697.393, 312.588, 52742.429 23/06/29,17:31:56,12,10,1, 11.9,1,1, 24.710, 10697.423, 312.554, 52742.443 23/06/29,17:31:56,13,10,1, 11.9,1,1, 24.710, 10697.405, 312.555, 52742.426 23/06/29,17:31:56,14,10,1, 11.9,1,1, 24.710, 10697.413, 312.589, 52742.411 23/06/29,17:31:56,15,10,1, 11.9,1,1, 24.710, 10697.426, 312.571, 52742.415 23/06/29,17:31:56,16,10,1, 11.9,1,1, 24.710, 10697.434, 312.593, 52742.451 23/06/29,17:31:56,17,10,1, 11.9,1,1, 24.710, 10697.437, 312.594, 52742.443 23/06/29,17:31:56,18,10,1, 11.9,1,1, 24.710, 10697.462, 312.575, 52742.474 23/06/29,17:31:56,19,10,1, 11.9,1,1, 24.710, 10697.429, 312.588, 52742.467 23/06/29,17:31:57,00,10,1, 12.0,1,1, 24.708, 10697.424, 312.588, 52742.467 23/06/29,17:31:57,01,10,1, 12.0,1,1, 24.708, 10697.462, 312.592, 52742.462 23/06/29,17:31:57,02,10,1, 12.0,1,1, 24.708, 10697.488, 312.643, 52742.732 23/06/29,17:31:57,03,10,1, 12.0,1,1, 24.708, 10697.481, 312.640, 52742.723 23/06/29,17:31:57,04,10,1, 12.0,1,1, 24.708, 10697.496, 312.643, 52742.750 23/06/29,17:31:57,05,10,1, 12.0,1,1, 24.708, 10697.495, 312.647, 52742.791 23/06/29,17:31:57,06,10,1, 12.0,1,1, 24.708, 10697.538, 312.631, 52742.754 23/06/29,17:31:57,07,10,1, 12.0,1,1, 24.708, 10697.529, 312.632, 52742.766 23/06/29,17:31:57,08,10,1, 12.0,1,1, 24.708, 10697.546, 312.636, 52742.778 23/06/29,17:31:57,09,10,1, 12.0,1,1, 24.708, 10697.539, 312.621, 52742.762 23/06/29,17:31:57,10,10,1, 12.0,1,1, 24.708, 10697.531, 312.645, 52742.822 23/06/29,17:31:57,11,10,1, 12.0,1,1, 24.708, 10697.536, 312.662, 52742.799 23/06/29,17:31:57,12,10,1, 12.0,1,1, 24.708, 10697.545, 312.643, 52742.778 23/06/29,17:31:57,13,10,1, 12.0,1,1, 24.708, 10697.574, 312.656, 52742.778 23/06/29,17:31:57,14,10,1, 12.0,1,1, 24.708, 10697.563, 312.647, 52742.844 23/06/29,17:31:57,15,10,1, 12.0,1,1, 24.708, 10697.575, 312.631, 52742.808 23/06/29,17:31:57,16,10,1, 12.0,1,1, 24.708, 10697.590, 312.643, 52742.776 23/06/29,17:31:57,17,10,1, 12.0,1,1, 24.708, 10697.582, 312.618, 52742.813 23/06/29,17:31:57,18,10,1, 12.0,1,1, 24.708, 10697.605, 312.630, 52742.833 23/06/29,17:31:57,19,10,1, 12.0,1,1, 24.708, 10697.574, 312.635, 52742.807 23/06/29,17:31:58,00,09,1, 11.9,1,1, 24.711, 10697.566, 312.635, 52742.807 23/06/29,17:31:58,01,09,1, 11.9,1,1, 24.711, 10697.576, 312.651, 52742.833 23/06/29,17:31:58,02,09,1, 11.9,1,1, 24.711, 10697.616, 312.627, 52742.834 23/06/29,17:31:58,03,09,1, 11.9,1,1, 24.711, 10697.610, 312.648, 52742.839 23/06/29,17:31:58,04,09,1, 11.9,1,1, 24.711, 10697.621, 312.637, 52742.834 23/06/29,17:31:58,05,09,1, 11.9,1,1, 24.711, 10697.619, 312.637, 52742.906 23/06/29,17:31:58,06,09,1, 11.9,1,1, 24.711, 10697.609, 312.653, 52742.892 23/06/29,17:31:58,07,09,1, 11.9,1,1, 24.711, 10697.638, 312.677, 52742.831 23/06/29,17:31:58,08,09,1, 11.9,1,1, 24.711, 10697.649, 312.669, 52742.872 23/06/29,17:31:58,09,09,1, 11.9,1,1, 24.711, 10697.661, 312.663, 52742.863 23/06/29,17:31:58,10,09,1, 11.9,1,1, 24.711, 10697.668, 312.667, 52742.895 23/06/29,17:31:58,11,09,1, 11.9,1,1, 24.711, 10697.674, 312.656, 52742.909 23/06/29,17:31:58,12,09,1, 11.9,1,1, 24.711, 10697.673, 312.666, 52742.910 23/06/29,17:31:58,13,09,1, 11.9,1,1, 24.711, 10697.687, 312.670, 52742.885 23/06/29,17:31:58,14,09,1, 11.9,1,1, 24.711, 10697.678, 312.669, 52742.851 23/06/29,17:31:58,15,09,1, 11.9,1,1, 24.711, 10697.686, 312.677, 52742.888 23/06/29,17:31:58,16,09,1, 11.9,1,1, 24.711, 10697.699, 312.673, 52742.922 23/06/29,17:31:58,17,09,1, 11.9,1,1, 24.711, 10697.708, 312.649, 52742.908 23/06/29,17:31:58,18,09,1, 11.9,1,1, 24.711, 10697.733, 312.667, 52742.956 23/06/29,17:31:58,19,09,1, 11.9,1,1, 24.711, 10697.707, 312.678, 52742.904 23/06/29,17:31:59,00,10,1, 11.8,1,1, 24.710, 10697.700, 312.678, 52742.904 23/06/29,17:31:59,01,10,1, 11.8,1,1, 24.710, 10697.729, 312.671, 52742.905 23/06/29,17:31:59,02,10,1, 11.8,1,1, 24.710, 10697.735, 312.663, 52742.931 23/06/29,17:31:59,03,10,1, 11.8,1,1, 24.710, 10697.734, 312.685, 52742.916 23/06/29,17:31:59,04,10,1, 11.8,1,1, 24.710, 10697.784, 312.693, 52742.900 23/06/29,17:31:59,05,10,1, 11.8,1,1, 24.710, 10697.803, 312.692, 52742.907 23/06/29,17:31:59,06,10,1, 11.8,1,1, 24.710, 10697.790, 312.681, 52742.935 23/06/29,17:31:59,07,10,1, 11.8,1,1, 24.710, 10697.798, 312.686, 52742.950 23/06/29,17:31:59,08,10,1, 11.8,1,1, 24.710, 10697.812, 312.664, 52742.979 23/06/29,17:31:59,09,10,1, 11.8,1,1, 24.710, 10697.797, 312.691, 52742.960 23/06/29,17:31:59,10,10,1, 11.8,1,1, 24.710, 10697.848, 312.690, 52742.983 23/06/29,17:31:59,11,10,1, 11.8,1,1, 24.710, 10697.837, 312.657, 52742.972 23/06/29,17:31:59,12,10,1, 11.8,1,1, 24.710, 10697.852, 312.692, 52742.997 23/06/29,17:31:59,13,10,1, 11.8,1,1, 24.710, 10697.854, 312.682, 52742.979 23/06/29,17:31:59,14,10,1, 11.8,1,1, 24.710, 10697.863, 312.695, 52742.989 23/06/29,17:31:59,15,10,1, 11.8,1,1, 24.710, 10697.876, 312.681, 52742.988 23/06/29,17:31:59,16,10,1, 11.8,1,1, 24.710, 10697.905, 312.677, 52743.022 23/06/29,17:31:59,17,10,1, 11.8,1,1, 24.710, 10697.899, 312.692, 52743.018 23/06/29,17:31:59,18,10,1, 11.8,1,1, 24.710, 10697.920, 312.664, 52743.014 23/06/29,17:31:59,19,10,1, 11.8,1,1, 24.710, 10697.911, 312.702, 52743.062 23/06/29,17:32:00,00,10,1, 11.9,1,1, 24.709, 10697.908, 312.702, 52743.062 23/06/29,17:32:00,01,10,1, 11.9,1,1, 24.709, 10697.925, 312.688, 52743.033 23/06/29,17:32:00,02,10,1, 11.9,1,1, 24.709, 10697.891, 312.653, 52742.770 23/06/29,17:32:00,03,10,1, 11.9,1,1, 24.709, 10697.905, 312.648, 52742.742 23/06/29,17:32:00,04,10,1, 11.9,1,1, 24.709, 10697.928, 312.636, 52742.802 23/06/29,17:32:00,05,10,1, 11.9,1,1, 24.709, 10697.946, 312.631, 52742.809 23/06/29,17:32:00,06,10,1, 11.9,1,1, 24.709, 10697.947, 312.628, 52742.793 23/06/29,17:32:00,07,10,1, 11.9,1,1, 24.709, 10697.950, 312.655, 52742.774 23/06/29,17:32:00,08,10,1, 11.9,1,1, 24.709, 10697.969, 312.674, 52742.803 23/06/29,17:32:00,09,10,1, 11.9,1,1, 24.709, 10697.975, 312.669, 52742.818 23/06/29,17:32:00,10,10,1, 11.9,1,1, 24.709, 10697.997, 312.643, 52742.811 23/06/29,17:32:00,11,10,1, 11.9,1,1, 24.709, 10697.998, 312.648, 52742.826 23/06/29,17:32:00,12,10,1, 11.9,1,1, 24.709, 10698.011, 312.662, 52742.828 23/06/29,17:32:00,13,10,1, 11.9,1,1, 24.709, 10698.034, 312.664, 52742.836 23/06/29,17:32:00,14,10,1, 11.9,1,1, 24.709, 10698.015, 312.646, 52742.842 23/06/29,17:32:00,15,10,1, 11.9,1,1, 24.709, 10698.048, 312.652, 52742.828 23/06/29,17:32:00,16,10,1, 11.9,1,1, 24.709, 10698.068, 312.661, 52742.867 23/06/29,17:32:00,17,10,1, 11.9,1,1, 24.709, 10698.046, 312.645, 52742.862 23/06/29,17:32:00,18,10,1, 11.9,1,1, 24.709, 10698.047, 312.666, 52742.862 23/06/29,17:32:00,19,10,1, 11.9,1,1, 24.709, 10698.079, 312.648, 52742.881 23/06/29,17:32:01,00,10,1, 11.9,1,1, 24.708, 10698.075, 312.648, 52742.881 23/06/29,17:32:01,01,10,1, 11.9,1,1, 24.708, 10698.089, 312.662, 52742.883 23/06/29,17:32:01,02,10,1, 11.9,1,1, 24.708, 10698.077, 312.639, 52742.898 23/06/29,17:32:01,03,10,1, 11.9,1,1, 24.708, 10698.118, 312.661, 52742.901 23/06/29,17:32:01,04,10,1, 11.9,1,1, 24.708, 10698.103, 312.641, 52742.917 23/06/29,17:32:01,05,10,1, 11.9,1,1, 24.708, 10698.130, 312.657, 52742.889 23/06/29,17:32:01,06,10,1, 11.9,1,1, 24.708, 10698.121, 312.653, 52742.903 23/06/29,17:32:01,07,10,1, 11.9,1,1, 24.708, 10698.150, 312.663, 52742.902 23/06/29,17:32:01,08,10,1, 11.9,1,1, 24.708, 10698.137, 312.641, 52742.911 23/06/29,17:32:01,09,10,1, 11.9,1,1, 24.708, 10698.157, 312.670, 52742.877 23/06/29,17:32:01,10,10,1, 11.9,1,1, 24.708, 10698.158, 312.683, 52742.899 23/06/29,17:32:01,11,10,1, 11.9,1,1, 24.708, 10698.187, 312.640, 52742.921 23/06/29,17:32:01,12,10,1, 11.9,1,1, 24.708, 10698.199, 312.677, 52742.948 23/06/29,17:32:01,13,10,1, 11.9,1,1, 24.708, 10698.241, 312.666, 52742.969 23/06/29,17:32:01,14,10,1, 11.9,1,1, 24.708, 10698.236, 312.640, 52742.964 23/06/29,17:32:01,15,10,1, 11.9,1,1, 24.708, 10698.217, 312.646, 52742.942 23/06/29,17:32:01,16,10,1, 11.9,1,1, 24.708, 10698.239, 312.655, 52742.966 23/06/29,17:32:01,17,10,1, 11.9,1,1, 24.708, 10698.262, 312.670, 52742.991 23/06/29,17:32:01,18,10,1, 11.9,1,1, 24.708, 10698.261, 312.668, 52742.995 23/06/29,17:32:01,19,10,1, 11.9,1,1, 24.708, 10698.283, 312.677, 52742.991 23/06/29,17:32:02,00,10,1, 11.8,1,1, 24.710, 10698.276, 312.677, 52742.991 23/06/29,17:32:02,01,10,1, 11.8,1,1, 24.710, 10698.293, 312.677, 52743.028 23/06/29,17:32:02,02,10,1, 11.8,1,1, 24.710, 10698.306, 312.687, 52743.021 23/06/29,17:32:02,03,10,1, 11.8,1,1, 24.710, 10698.305, 312.681, 52742.999 23/06/29,17:32:02,04,10,1, 11.8,1,1, 24.710, 10698.306, 312.671, 52743.032 23/06/29,17:32:02,05,10,1, 11.8,1,1, 24.710, 10698.327, 312.685, 52743.029 23/06/29,17:32:02,06,10,1, 11.8,1,1, 24.710, 10698.328, 312.696, 52743.045 23/06/29,17:32:02,07,10,1, 11.8,1,1, 24.710, 10698.358, 312.676, 52743.039 23/06/29,17:32:02,08,10,1, 11.8,1,1, 24.710, 10698.380, 312.691, 52743.064 23/06/29,17:32:02,09,10,1, 11.8,1,1, 24.710, 10698.359, 312.666, 52743.078 23/06/29,17:32:02,10,10,1, 11.8,1,1, 24.710, 10698.405, 312.679, 52743.082 23/06/29,17:32:02,11,10,1, 11.8,1,1, 24.710, 10698.421, 312.654, 52743.092 23/06/29,17:32:02,12,10,1, 11.8,1,1, 24.710, 10698.421, 312.674, 52743.081 23/06/29,17:32:02,13,10,1, 11.8,1,1, 24.710, 10698.426, 312.685, 52743.067 23/06/29,17:32:02,14,10,1, 11.8,1,1, 24.710, 10698.446, 312.698, 52743.069 23/06/29,17:32:02,15,10,1, 11.8,1,1, 24.710, 10698.453, 312.698, 52743.104 23/06/29,17:32:02,16,10,1, 11.8,1,1, 24.710, 10698.452, 312.662, 52743.059 23/06/29,17:32:02,17,10,1, 11.8,1,1, 24.710, 10698.462, 312.703, 52743.077 23/06/29,17:32:02,18,10,1, 11.8,1,1, 24.710, 10698.494, 312.666, 52743.139 23/06/29,17:32:02,19,10,1, 11.8,1,1, 24.710, 10698.521, 312.691, 52743.104 23/06/29,17:32:03,00,10,1, 11.9,1,1, 24.706, 10698.518, 312.691, 52743.104 23/06/29,17:32:03,01,10,1, 11.9,1,1, 24.706, 10698.539, 312.707, 52743.109 23/06/29,17:32:03,02,10,1, 11.9,1,1, 24.706, 10698.552, 312.692, 52743.100 23/06/29,17:32:03,03,10,1, 11.9,1,1, 24.706, 10698.574, 312.672, 52743.082 23/06/29,17:32:03,04,10,1, 11.9,1,1, 24.706, 10698.581, 312.694, 52743.139 23/06/29,17:32:03,05,10,1, 11.9,1,1, 24.706, 10698.583, 312.675, 52743.133 23/06/29,17:32:03,06,10,1, 11.9,1,1, 24.706, 10698.589, 312.697, 52743.109 23/06/29,17:32:03,07,10,1, 11.9,1,1, 24.706, 10698.578, 312.725, 52743.154 23/06/29,17:32:03,08,10,1, 11.9,1,1, 24.706, 10698.609, 312.700, 52743.175 23/06/29,17:32:03,09,10,1, 11.9,1,1, 24.706, 10698.609, 312.695, 52743.139 23/06/29,17:32:03,10,10,1, 11.9,1,1, 24.706, 10698.618, 312.698, 52743.130 23/06/29,17:32:03,11,10,1, 11.9,1,1, 24.706, 10698.647, 312.692, 52743.150 23/06/29,17:32:03,12,10,1, 11.9,1,1, 24.706, 10698.655, 312.701, 52743.183 23/06/29,17:32:03,13,10,1, 11.9,1,1, 24.706, 10698.662, 312.723, 52743.172 23/06/29,17:32:03,14,10,1, 11.9,1,1, 24.706, 10698.658, 312.709, 52743.146 23/06/29,17:32:03,15,10,1, 11.9,1,1, 24.706, 10698.685, 312.703, 52743.198 23/06/29,17:32:03,16,10,1, 11.9,1,1, 24.706, 10698.693, 312.718, 52743.223 23/06/29,17:32:03,17,10,1, 11.9,1,1, 24.706, 10698.698, 312.709, 52743.208 23/06/29,17:32:03,18,10,1, 11.9,1,1, 24.706, 10698.717, 312.687, 52743.190 23/06/29,17:32:03,19,10,1, 11.9,1,1, 24.706, 10698.717, 312.690, 52743.214 23/06/29,17:32:04,00,09,1, 11.9,1,1, 24.708, 10698.709, 312.690, 52743.214 23/06/29,17:32:04,01,09,1, 11.9,1,1, 24.708, 10698.746, 312.728, 52743.234 23/06/29,17:32:04,02,09,1, 11.9,1,1, 24.708, 10698.784, 312.705, 52743.244 23/06/29,17:32:04,03,09,1, 11.9,1,1, 24.708, 10698.783, 312.713, 52743.260 23/06/29,17:32:04,04,09,1, 11.9,1,1, 24.708, 10698.780, 312.711, 52743.241 23/06/29,17:32:04,05,09,1, 11.9,1,1, 24.708, 10698.808, 312.717, 52743.261 23/06/29,17:32:04,06,09,1, 11.9,1,1, 24.708, 10698.825, 312.717, 52743.243 23/06/29,17:32:04,07,09,1, 11.9,1,1, 24.708, 10698.828, 312.692, 52743.282 23/06/29,17:32:04,08,09,1, 11.9,1,1, 24.708, 10698.847, 312.725, 52743.259 23/06/29,17:32:04,09,09,1, 11.9,1,1, 24.708, 10698.859, 312.724, 52743.285 23/06/29,17:32:04,10,09,1, 11.9,1,1, 24.708, 10698.877, 312.721, 52743.327 23/06/29,17:32:04,11,09,1, 11.9,1,1, 24.708, 10698.866, 312.709, 52743.263 23/06/29,17:32:04,12,09,1, 11.9,1,1, 24.708, 10698.909, 312.706, 52743.303 23/06/29,17:32:04,13,09,1, 11.9,1,1, 24.708, 10698.909, 312.702, 52743.298 23/06/29,17:32:04,14,09,1, 11.9,1,1, 24.708, 10698.933, 312.703, 52743.319 23/06/29,17:32:04,15,09,1, 11.9,1,1, 24.708, 10698.936, 312.706, 52743.352 23/06/29,17:32:04,16,09,1, 11.9,1,1, 24.708, 10698.950, 312.699, 52743.309 23/06/29,17:32:04,17,09,1, 11.9,1,1, 24.708, 10698.989, 312.700, 52743.385 23/06/29,17:32:04,18,09,1, 11.9,1,1, 24.708, 10698.966, 312.706, 52743.343 23/06/29,17:32:04,19,09,1, 11.9,1,1, 24.708, 10698.991, 312.721, 52743.361 23/06/29,17:32:05,00,10,1, 11.9,1,1, 24.709, 10698.985, 312.721, 52743.361 23/06/29,17:32:05,01,10,1, 11.9,1,1, 24.709, 10699.005, 312.727, 52743.353 23/06/29,17:32:05,02,10,1, 11.9,1,1, 24.709, 10699.012, 312.729, 52743.351 23/06/29,17:32:05,03,10,1, 11.9,1,1, 24.709, 10699.043, 312.726, 52743.348 23/06/29,17:32:05,04,10,1, 11.9,1,1, 24.709, 10699.051, 312.744, 52743.378 23/06/29,17:32:05,05,10,1, 11.9,1,1, 24.709, 10699.028, 312.742, 52743.345 23/06/29,17:32:05,06,10,1, 11.9,1,1, 24.709, 10699.082, 312.743, 52743.361 23/06/29,17:32:05,07,10,1, 11.9,1,1, 24.709, 10699.069, 312.740, 52743.384 23/06/29,17:32:05,08,10,1, 11.9,1,1, 24.709, 10699.090, 312.709, 52743.386 23/06/29,17:32:05,09,10,1, 11.9,1,1, 24.709, 10699.098, 312.750, 52743.412 23/06/29,17:32:05,10,10,1, 11.9,1,1, 24.709, 10699.138, 312.725, 52743.397 23/06/29,17:32:05,11,10,1, 11.9,1,1, 24.709, 10699.159, 312.735, 52743.415 23/06/29,17:32:05,12,10,1, 11.9,1,1, 24.709, 10699.151, 312.735, 52743.424 23/06/29,17:32:05,13,10,1, 11.9,1,1, 24.709, 10699.141, 312.740, 52743.408 23/06/29,17:32:05,14,10,1, 11.9,1,1, 24.709, 10699.173, 312.784, 52743.460 23/06/29,17:32:05,15,10,1, 11.9,1,1, 24.709, 10699.159, 312.771, 52743.437 23/06/29,17:32:05,16,10,1, 11.9,1,1, 24.709, 10699.172, 312.710, 52743.456 23/06/29,17:32:05,17,10,1, 11.9,1,1, 24.709, 10699.215, 312.752, 52743.436 23/06/29,17:32:05,18,10,1, 11.9,1,1, 24.709, 10699.192, 312.716, 52743.417 23/06/29,17:32:05,19,10,1, 11.9,1,1, 24.709, 10699.217, 312.761, 52743.485 23/06/29,17:32:06,00,10,1, 11.9,1,1, 24.705, 10699.210, 312.761, 52743.485 23/06/29,17:32:06,01,10,1, 11.9,1,1, 24.705, 10699.244, 312.744, 52743.491 23/06/29,17:32:06,02,10,1, 11.9,1,1, 24.705, 10699.248, 312.764, 52743.447 23/06/29,17:32:06,03,10,1, 11.9,1,1, 24.705, 10699.255, 312.763, 52743.461 23/06/29,17:32:06,04,10,1, 11.9,1,1, 24.705, 10699.283, 312.745, 52743.465 23/06/29,17:32:06,05,10,1, 11.9,1,1, 24.705, 10699.280, 312.794, 52743.453 23/06/29,17:32:06,06,10,1, 11.9,1,1, 24.705, 10699.322, 312.766, 52743.466 23/06/29,17:32:06,07,10,1, 11.9,1,1, 24.705, 10699.332, 312.768, 52743.486 23/06/29,17:32:06,08,10,1, 11.9,1,1, 24.705, 10699.314, 312.762, 52743.479 23/06/29,17:32:06,09,10,1, 11.9,1,1, 24.705, 10699.347, 312.753, 52743.488 23/06/29,17:32:06,10,10,1, 11.9,1,1, 24.705, 10699.378, 312.755, 52743.535 23/06/29,17:32:06,11,10,1, 11.9,1,1, 24.705, 10699.369, 312.776, 52743.523 23/06/29,17:32:06,12,10,1, 11.9,1,1, 24.705, 10699.384, 312.767, 52743.528 23/06/29,17:32:06,13,10,1, 11.9,1,1, 24.705, 10699.391, 312.778, 52743.541 23/06/29,17:32:06,14,10,1, 11.9,1,1, 24.705, 10699.411, 312.754, 52743.538 23/06/29,17:32:06,15,10,1, 11.9,1,1, 24.705, 10699.414, 312.768, 52743.547 23/06/29,17:32:06,16,10,1, 11.9,1,1, 24.705, 10699.417, 312.784, 52743.567 23/06/29,17:32:06,17,10,1, 11.9,1,1, 24.705, 10699.465, 312.788, 52743.598 23/06/29,17:32:06,18,10,1, 11.9,1,1, 24.705, 10699.467, 312.791, 52743.591 23/06/29,17:32:06,19,10,1, 11.9,1,1, 24.705, 10699.466, 312.800, 52743.560 23/06/29,17:32:07,00,09,1, 11.9,1,1, 24.703, 10699.461, 312.800, 52743.560 23/06/29,17:32:07,01,09,1, 11.9,1,1, 24.703, 10699.506, 312.805, 52743.615 23/06/29,17:32:07,02,09,1, 11.9,1,1, 24.703, 10699.507, 312.797, 52743.592 23/06/29,17:32:07,03,09,1, 11.9,1,1, 24.703, 10699.511, 312.758, 52743.594 23/06/29,17:32:07,04,09,1, 11.9,1,1, 24.703, 10699.536, 312.786, 52743.595 23/06/29,17:32:07,05,09,1, 11.9,1,1, 24.703, 10699.569, 312.808, 52743.591 23/06/29,17:32:07,06,09,1, 11.9,1,1, 24.703, 10699.574, 312.801, 52743.618 23/06/29,17:32:07,07,09,1, 11.9,1,1, 24.703, 10699.545, 312.794, 52743.643 23/06/29,17:32:07,08,09,1, 11.9,1,1, 24.703, 10699.575, 312.804, 52743.645 23/06/29,17:32:07,09,09,1, 11.9,1,1, 24.703, 10699.600, 312.813, 52743.644 23/06/29,17:32:07,10,09,1, 11.9,1,1, 24.703, 10699.589, 312.809, 52743.615 23/06/29,17:32:07,11,09,1, 11.9,1,1, 24.703, 10699.627, 312.827, 52743.669 23/06/29,17:32:07,12,09,1, 11.9,1,1, 24.703, 10699.637, 312.805, 52743.674 23/06/29,17:32:07,13,09,1, 11.9,1,1, 24.703, 10699.665, 312.848, 52743.456 23/06/29,17:32:07,14,09,1, 11.9,1,1, 24.703, 10699.653, 312.823, 52743.731 23/06/29,17:32:07,15,09,1, 11.9,1,1, 24.703, 10699.682, 312.811, 52743.519 23/06/29,17:32:07,16,09,1, 11.9,1,1, 24.703, 10699.667, 312.831, 52743.733 23/06/29,17:32:07,17,09,1, 11.9,1,1, 24.703, 10699.697, 312.833, 52743.754 23/06/29,17:32:07,18,09,1, 11.9,1,1, 24.703, 10699.719, 312.817, 52743.741 23/06/29,17:32:07,19,09,1, 11.9,1,1, 24.703, 10699.722, 312.843, 52743.756 23/06/29,17:32:08,00,08,1, 11.9,1,1, 24.705, 10699.719, 312.843, 52743.756 23/06/29,17:32:08,01,08,1, 11.9,1,1, 24.705, 10699.737, 312.816, 52743.740 23/06/29,17:32:08,02,08,1, 11.9,1,1, 24.705, 10699.769, 312.801, 52743.701 23/06/29,17:32:08,03,08,1, 11.9,1,1, 24.705, 10699.779, 312.841, 52743.758 23/06/29,17:32:08,04,08,1, 11.9,1,1, 24.705, 10699.803, 312.822, 52743.732 23/06/29,17:32:08,05,08,1, 11.9,1,1, 24.705, 10699.797, 312.821, 52743.739 23/06/29,17:32:08,06,08,1, 11.9,1,1, 24.705, 10699.801, 312.852, 52743.763 23/06/29,17:32:08,07,08,1, 11.9,1,1, 24.705, 10699.821, 312.842, 52743.774 23/06/29,17:32:08,08,08,1, 11.9,1,1, 24.705, 10699.845, 312.850, 52743.771 23/06/29,17:32:08,09,08,1, 11.9,1,1, 24.705, 10699.854, 312.865, 52743.812 23/06/29,17:32:08,10,08,1, 11.9,1,1, 24.705, 10699.868, 312.826, 52743.772 23/06/29,17:32:08,11,08,1, 11.9,1,1, 24.705, 10699.882, 312.858, 52743.779 23/06/29,17:32:08,12,08,1, 11.9,1,1, 24.705, 10699.900, 312.876, 52743.775 23/06/29,17:32:08,13,08,1, 11.9,1,1, 24.705, 10699.933, 312.865, 52743.804 23/06/29,17:32:08,14,08,1, 11.9,1,1, 24.705, 10699.929, 312.878, 52743.828 23/06/29,17:32:08,15,08,1, 11.9,1,1, 24.705, 10699.954, 312.840, 52743.836 23/06/29,17:32:08,16,08,1, 11.9,1,1, 24.705, 10699.958, 312.858, 52743.838 23/06/29,17:32:08,17,08,1, 11.9,1,1, 24.705, 10699.968, 312.856, 52743.824 23/06/29,17:32:08,18,08,1, 11.9,1,1, 24.705, 10699.998, 312.865, 52743.832 23/06/29,17:32:08,19,08,1, 11.9,1,1, 24.705, 10699.981, 312.869, 52743.844 23/06/29,17:32:09,00,08,1, 11.9,1,1, 24.708, 10699.978, 312.869, 52743.844 23/06/29,17:32:09,01,08,1, 11.9,1,1, 24.708, 10699.992, 312.888, 52743.853 23/06/29,17:32:09,02,08,1, 11.9,1,1, 24.708, 10699.993, 312.900, 52743.838 23/06/29,17:32:09,03,08,1, 11.9,1,1, 24.708, 10700.012, 312.901, 52743.839 23/06/29,17:32:09,04,08,1, 11.9,1,1, 24.708, 10700.012, 312.904, 52743.861 23/06/29,17:32:09,05,08,1, 11.9,1,1, 24.708, 10700.033, 312.893, 52743.887 23/06/29,17:32:09,06,08,1, 11.9,1,1, 24.708, 10700.052, 312.901, 52743.897 23/06/29,17:32:09,07,08,1, 11.9,1,1, 24.708, 10700.090, 312.886, 52743.915 23/06/29,17:32:09,08,08,1, 11.9,1,1, 24.708, 10700.109, 312.906, 52743.932 23/06/29,17:32:09,09,08,1, 11.9,1,1, 24.708, 10700.107, 312.890, 52743.875 23/06/29,17:32:09,10,08,1, 11.9,1,1, 24.708, 10700.141, 312.916, 52743.865 23/06/29,17:32:09,11,08,1, 11.9,1,1, 24.708, 10700.144, 312.947, 52743.931 23/06/29,17:32:09,12,08,1, 11.9,1,1, 24.708, 10700.129, 312.915, 52743.916 23/06/29,17:32:09,13,08,1, 11.9,1,1, 24.708, 10700.151, 312.904, 52743.923 23/06/29,17:32:09,14,08,1, 11.9,1,1, 24.708, 10700.162, 312.922, 52743.942 23/06/29,17:32:09,15,08,1, 11.9,1,1, 24.708, 10700.176, 312.904, 52743.939 23/06/29,17:32:09,16,08,1, 11.9,1,1, 24.708, 10700.200, 312.941, 52743.953 23/06/29,17:32:09,17,08,1, 11.9,1,1, 24.708, 10700.224, 312.930, 52743.974 23/06/29,17:32:09,18,08,1, 11.9,1,1, 24.708, 10700.204, 312.947, 52743.988 23/06/29,17:32:09,19,08,1, 11.9,1,1, 24.708, 10700.230, 312.949, 52743.964 23/06/29,17:32:10,00,08,1, 11.9,1,1, 24.703, 10700.228, 312.949, 52743.964 23/06/29,17:32:10,01,08,1, 11.9,1,1, 24.703, 10700.249, 312.967, 52743.989 23/06/29,17:32:10,02,08,1, 11.9,1,1, 24.703, 10700.249, 312.899, 52743.980 23/06/29,17:32:10,03,08,1, 11.9,1,1, 24.703, 10700.293, 312.978, 52744.000 23/06/29,17:32:10,04,08,1, 11.9,1,1, 24.703, 10700.279, 312.947, 52743.978 23/06/29,17:32:10,05,08,1, 11.9,1,1, 24.703, 10700.291, 312.955, 52744.000 23/06/29,17:32:10,06,08,1, 11.9,1,1, 24.703, 10700.284, 312.962, 52744.004 23/06/29,17:32:10,07,08,1, 11.9,1,1, 24.703, 10700.313, 312.981, 52744.036 23/06/29,17:32:10,08,08,1, 11.9,1,1, 24.703, 10700.332, 312.950, 52744.075 23/06/29,17:32:10,09,08,1, 11.9,1,1, 24.703, 10700.343, 312.969, 52744.059 23/06/29,17:32:10,10,08,1, 11.9,1,1, 24.703, 10700.351, 312.963, 52744.058 23/06/29,17:32:10,11,08,1, 11.9,1,1, 24.703, 10700.360, 312.999, 52744.067 23/06/29,17:32:10,12,08,1, 11.9,1,1, 24.703, 10700.363, 312.980, 52744.054 23/06/29,17:32:10,13,08,1, 11.9,1,1, 24.703, 10700.407, 312.967, 52744.035 23/06/29,17:32:10,14,08,1, 11.9,1,1, 24.703, 10700.391, 312.971, 52744.061 23/06/29,17:32:10,15,08,1, 11.9,1,1, 24.703, 10700.425, 312.956, 52744.069 23/06/29,17:32:10,16,08,1, 11.9,1,1, 24.703, 10700.430, 312.963, 52744.090 23/06/29,17:32:10,17,08,1, 11.9,1,1, 24.703, 10700.429, 312.976, 52744.071 23/06/29,17:32:10,18,08,1, 11.9,1,1, 24.703, 10700.438, 312.965, 52744.093 23/06/29,17:32:10,19,08,1, 11.9,1,1, 24.703, 10700.466, 312.951, 52744.096 23/06/29,17:32:11,00,08,1, 12.0,1,1, 24.706, 10700.462, 312.951, 52744.096 23/06/29,17:32:11,01,08,1, 12.0,1,1, 24.706, 10700.457, 312.965, 52744.106 23/06/29,17:32:11,02,08,1, 12.0,1,1, 24.706, 10700.482, 313.007, 52744.102 23/06/29,17:32:11,03,08,1, 12.0,1,1, 24.706, 10700.499, 312.987, 52744.096 23/06/29,17:32:11,04,08,1, 12.0,1,1, 24.706, 10700.489, 313.028, 52744.089 23/06/29,17:32:11,05,08,1, 12.0,1,1, 24.706, 10700.501, 312.991, 52744.123 23/06/29,17:32:11,06,08,1, 12.0,1,1, 24.706, 10700.530, 312.997, 52744.146 23/06/29,17:32:11,07,08,1, 12.0,1,1, 24.706, 10700.556, 313.030, 52744.158 23/06/29,17:32:11,08,08,1, 12.0,1,1, 24.706, 10700.545, 313.003, 52744.177 23/06/29,17:32:11,09,08,1, 12.0,1,1, 24.706, 10700.551, 313.014, 52744.170 23/06/29,17:32:11,10,08,1, 12.0,1,1, 24.706, 10700.552, 313.002, 52744.180 23/06/29,17:32:11,11,08,1, 12.0,1,1, 24.706, 10700.571, 313.017, 52744.134 23/06/29,17:32:11,12,08,1, 12.0,1,1, 24.706, 10700.572, 313.052, 52744.187 23/06/29,17:32:11,13,08,1, 12.0,1,1, 24.706, 10700.596, 313.029, 52744.187 23/06/29,17:32:11,14,08,1, 12.0,1,1, 24.706, 10700.591, 313.016, 52744.202 23/06/29,17:32:11,15,08,1, 12.0,1,1, 24.706, 10700.614, 313.034, 52744.167 23/06/29,17:32:11,16,08,1, 12.0,1,1, 24.706, 10700.603, 313.050, 52744.203 23/06/29,17:32:11,17,08,1, 12.0,1,1, 24.706, 10700.659, 313.061, 52744.193 23/06/29,17:32:11,18,08,1, 12.0,1,1, 24.706, 10700.654, 313.046, 52744.215 23/06/29,17:32:11,19,08,1, 12.0,1,1, 24.706, 10700.661, 313.066, 52744.223 23/06/29,17:32:12,00,09,1, 11.9,1,1, 24.701, 10700.654, 313.066, 52744.223 23/06/29,17:32:12,01,09,1, 11.9,1,1, 24.701, 10700.664, 313.050, 52744.219 23/06/29,17:32:12,02,09,1, 11.9,1,1, 24.701, 10700.682, 313.084, 52744.257 23/06/29,17:32:12,03,09,1, 11.9,1,1, 24.701, 10700.698, 313.064, 52744.264 23/06/29,17:32:12,04,09,1, 11.9,1,1, 24.701, 10700.701, 313.085, 52744.301 23/06/29,17:32:12,05,09,1, 11.9,1,1, 24.701, 10700.714, 313.060, 52744.260 23/06/29,17:32:12,06,09,1, 11.9,1,1, 24.701, 10700.739, 313.095, 52744.336 23/06/29,17:32:12,07,09,1, 11.9,1,1, 24.701, 10700.728, 313.115, 52744.307 23/06/29,17:32:12,08,09,1, 11.9,1,1, 24.701, 10700.778, 313.127, 52744.302 23/06/29,17:32:12,09,09,1, 11.9,1,1, 24.701, 10700.748, 313.118, 52744.353 23/06/29,17:32:12,10,09,1, 11.9,1,1, 24.701, 10700.771, 313.126, 52744.317 23/06/29,17:32:12,11,09,1, 11.9,1,1, 24.701, 10700.788, 313.118, 52744.358 23/06/29,17:32:12,12,09,1, 11.9,1,1, 24.701, 10700.778, 313.133, 52744.343 23/06/29,17:32:12,13,09,1, 11.9,1,1, 24.701, 10700.779, 313.104, 52744.350 23/06/29,17:32:12,14,09,1, 11.9,1,1, 24.701, 10700.818, 313.128, 52744.384 23/06/29,17:32:12,15,09,1, 11.9,1,1, 24.701, 10700.807, 313.123, 52744.330 23/06/29,17:32:12,16,09,1, 11.9,1,1, 24.701, 10700.847, 313.129, 52744.417 23/06/29,17:32:12,17,09,1, 11.9,1,1, 24.701, 10700.834, 313.138, 52744.397 23/06/29,17:32:12,18,09,1, 11.9,1,1, 24.701, 10700.831, 313.169, 52744.400 23/06/29,17:32:12,19,09,1, 11.9,1,1, 24.701, 10700.853, 313.156, 52744.396 23/06/29,17:32:13,00,09,1, 11.9,1,1, 24.708, 10700.846, 313.156, 52744.396 23/06/29,17:32:13,01,09,1, 11.9,1,1, 24.708, 10700.857, 313.168, 52744.374 23/06/29,17:32:13,02,09,1, 11.9,1,1, 24.708, 10700.867, 313.161, 52744.370 23/06/29,17:32:13,03,09,1, 11.9,1,1, 24.708, 10700.873, 313.170, 52744.388 23/06/29,17:32:13,04,09,1, 11.9,1,1, 24.708, 10700.903, 313.183, 52744.426 23/06/29,17:32:13,05,09,1, 11.9,1,1, 24.708, 10700.872, 313.200, 52744.449 23/06/29,17:32:13,06,09,1, 11.9,1,1, 24.708, 10700.926, 313.176, 52744.444 23/06/29,17:32:13,07,09,1, 11.9,1,1, 24.708, 10700.926, 313.181, 52744.441 23/06/29,17:32:13,08,09,1, 11.9,1,1, 24.708, 10700.942, 313.209, 52744.463 23/06/29,17:32:13,09,09,1, 11.9,1,1, 24.708, 10700.941, 313.207, 52744.493 23/06/29,17:32:13,10,09,1, 11.9,1,1, 24.708, 10700.946, 313.213, 52744.466 23/06/29,17:32:13,11,09,1, 11.9,1,1, 24.708, 10700.958, 313.223, 52744.466 23/06/29,17:32:13,12,09,1, 11.9,1,1, 24.708, 10700.958, 313.230, 52744.503 23/06/29,17:32:13,13,09,1, 11.9,1,1, 24.708, 10700.950, 313.213, 52744.472 23/06/29,17:32:13,14,09,1, 11.9,1,1, 24.708, 10700.971, 313.214, 52744.506 23/06/29,17:32:13,15,09,1, 11.9,1,1, 24.708, 10700.982, 313.231, 52744.500 23/06/29,17:32:13,16,09,1, 11.9,1,1, 24.708, 10701.005, 313.252, 52744.551 23/06/29,17:32:13,17,09,1, 11.9,1,1, 24.708, 10700.999, 313.244, 52744.542 23/06/29,17:32:13,18,09,1, 11.9,1,1, 24.708, 10701.008, 313.244, 52744.508 23/06/29,17:32:13,19,09,1, 11.9,1,1, 24.708, 10701.013, 313.256, 52744.542 23/06/29,17:32:14,00,09,1, 12.0,1,1, 24.699, 10701.013, 313.256, 52744.542 23/06/29,17:32:14,01,09,1, 12.0,1,1, 24.699, 10701.025, 313.255, 52744.559 23/06/29,17:32:14,02,09,1, 12.0,1,1, 24.699, 10701.024, 313.245, 52744.565 23/06/29,17:32:14,03,09,1, 12.0,1,1, 24.699, 10701.053, 313.249, 52744.540 23/06/29,17:32:14,04,09,1, 12.0,1,1, 24.699, 10701.054, 313.292, 52744.579 23/06/29,17:32:14,05,09,1, 12.0,1,1, 24.699, 10701.058, 313.264, 52744.577 23/06/29,17:32:14,06,09,1, 12.0,1,1, 24.699, 10701.049, 313.293, 52744.586 23/06/29,17:32:14,07,09,1, 12.0,1,1, 24.699, 10701.045, 313.297, 52744.572 23/06/29,17:32:14,08,09,1, 12.0,1,1, 24.699, 10701.064, 313.289, 52744.602 23/06/29,17:32:14,09,09,1, 12.0,1,1, 24.699, 10701.087, 313.315, 52744.632 23/06/29,17:32:14,10,09,1, 12.0,1,1, 24.699, 10701.097, 313.316, 52744.576 23/06/29,17:32:14,11,09,1, 12.0,1,1, 24.699, 10701.093, 313.333, 52744.639 23/06/29,17:32:14,12,09,1, 12.0,1,1, 24.699, 10701.122, 313.331, 52744.613 23/06/29,17:32:14,13,09,1, 12.0,1,1, 24.699, 10701.128, 313.312, 52744.650 23/06/29,17:32:14,14,09,1, 12.0,1,1, 24.699, 10701.145, 313.327, 52744.617 23/06/29,17:32:14,15,09,1, 12.0,1,1, 24.699, 10701.129, 313.346, 52744.667 23/06/29,17:32:14,16,09,1, 12.0,1,1, 24.699, 10701.139, 313.352, 52744.656 23/06/29,17:32:14,17,09,1, 12.0,1,1, 24.699, 10701.144, 313.343, 52744.635 23/06/29,17:32:14,18,09,1, 12.0,1,1, 24.699, 10701.137, 313.351, 52744.653 23/06/29,17:32:14,19,09,1, 12.0,1,1, 24.699, 10701.167, 313.360, 52744.645 23/06/29,17:32:15,00,09,1, 11.9,1,1, 24.709, 10701.163, 313.360, 52744.645 23/06/29,17:32:15,01,09,1, 11.9,1,1, 24.709, 10701.180, 313.390, 52744.655 23/06/29,17:32:15,02,09,1, 11.9,1,1, 24.709, 10701.190, 313.338, 52744.710 23/06/29,17:32:15,03,09,1, 11.9,1,1, 24.709, 10701.194, 313.379, 52744.689 23/06/29,17:32:15,04,09,1, 11.9,1,1, 24.709, 10701.197, 313.357, 52744.689 23/06/29,17:32:15,05,09,1, 11.9,1,1, 24.709, 10701.204, 313.369, 52744.708 23/06/29,17:32:15,06,09,1, 11.9,1,1, 24.709, 10701.211, 313.385, 52744.706 23/06/29,17:32:15,07,09,1, 11.9,1,1, 24.709, 10701.206, 313.373, 52744.707 23/06/29,17:32:15,08,09,1, 11.9,1,1, 24.709, 10701.228, 313.403, 52744.689 23/06/29,17:32:15,09,09,1, 11.9,1,1, 24.709, 10701.226, 313.386, 52744.706 23/06/29,17:32:15,10,09,1, 11.9,1,1, 24.709, 10701.244, 313.413, 52744.743 23/06/29,17:32:15,11,09,1, 11.9,1,1, 24.709, 10701.232, 313.414, 52744.722 23/06/29,17:32:15,12,09,1, 11.9,1,1, 24.709, 10701.250, 313.409, 52744.718 23/06/29,17:32:15,13,09,1, 11.9,1,1, 24.709, 10701.293, 313.428, 52744.784 23/06/29,17:32:15,14,09,1, 11.9,1,1, 24.709, 10701.285, 313.443, 52744.724 23/06/29,17:32:15,15,09,1, 11.9,1,1, 24.709, 10701.268, 313.440, 52744.758 23/06/29,17:32:15,16,09,1, 11.9,1,1, 24.709, 10701.295, 313.449, 52744.748 23/06/29,17:32:15,17,09,1, 11.9,1,1, 24.709, 10701.298, 313.429, 52744.767 23/06/29,17:32:15,18,09,1, 11.9,1,1, 24.709, 10701.293, 313.448, 52744.755 23/06/29,17:32:15,19,09,1, 11.9,1,1, 24.709, 10701.301, 313.456, 52744.775 23/06/29,17:32:16,00,09,1, 11.9,1,1, 24.704, 10701.296, 313.456, 52744.775 23/06/29,17:32:16,01,09,1, 11.9,1,1, 24.704, 10701.312, 313.467, 52744.791 23/06/29,17:32:16,02,09,1, 11.9,1,1, 24.704, 10701.312, 313.486, 52744.817 23/06/29,17:32:16,03,09,1, 11.9,1,1, 24.704, 10701.357, 313.509, 52744.821 23/06/29,17:32:16,04,09,1, 11.9,1,1, 24.704, 10701.342, 313.523, 52744.801 23/06/29,17:32:16,05,09,1, 11.9,1,1, 24.704, 10701.346, 313.492, 52744.840 23/06/29,17:32:16,06,09,1, 11.9,1,1, 24.704, 10701.350, 313.495, 52744.825 23/06/29,17:32:16,07,09,1, 11.9,1,1, 24.704, 10701.335, 313.507, 52744.854 23/06/29,17:32:16,08,09,1, 11.9,1,1, 24.704, 10701.371, 313.516, 52744.855 23/06/29,17:32:16,09,09,1, 11.9,1,1, 24.704, 10701.392, 313.535, 52744.836 23/06/29,17:32:16,10,09,1, 11.9,1,1, 24.704, 10701.380, 313.529, 52744.880 23/06/29,17:32:16,11,09,1, 11.9,1,1, 24.704, 10701.386, 313.544, 52744.847 23/06/29,17:32:16,12,09,1, 11.9,1,1, 24.704, 10701.410, 313.564, 52744.874 23/06/29,17:32:16,13,09,1, 11.9,1,1, 24.704, 10701.387, 313.558, 52744.883 23/06/29,17:32:16,14,09,1, 11.9,1,1, 24.704, 10701.414, 313.547, 52744.850 23/06/29,17:32:16,15,09,1, 11.9,1,1, 24.704, 10701.378, 313.525, 52744.880 23/06/29,17:32:16,16,09,1, 11.9,1,1, 24.704, 10701.381, 313.597, 52744.924 23/06/29,17:32:16,17,09,1, 11.9,1,1, 24.704, 10701.416, 313.588, 52744.935 23/06/29,17:32:16,18,09,1, 11.9,1,1, 24.704, 10701.424, 313.597, 52744.923 23/06/29,17:32:16,19,09,1, 11.9,1,1, 24.704, 10701.397, 313.568, 52744.894 23/06/29,17:32:17,00,09,1, 11.9,1,1, 24.703, 10701.396, 313.568, 52744.894 23/06/29,17:32:17,01,09,1, 11.9,1,1, 24.703, 10701.465, 313.594, 52744.960 23/06/29,17:32:17,02,09,1, 11.9,1,1, 24.703, 10701.475, 313.590, 52744.956 23/06/29,17:32:17,03,09,1, 11.9,1,1, 24.703, 10701.445, 313.583, 52744.924 23/06/29,17:32:17,04,09,1, 11.9,1,1, 24.703, 10701.465, 313.657, 52745.002 23/06/29,17:32:17,05,09,1, 11.9,1,1, 24.703, 10701.473, 313.618, 52744.960 23/06/29,17:32:17,06,09,1, 11.9,1,1, 24.703, 10701.463, 313.638, 52745.009 23/06/29,17:32:17,07,09,1, 11.9,1,1, 24.703, 10701.495, 313.668, 52744.992 23/06/29,17:32:17,08,09,1, 11.9,1,1, 24.703, 10701.483, 313.663, 52744.987 23/06/29,17:32:17,09,09,1, 11.9,1,1, 24.703, 10701.489, 313.656, 52745.006 23/06/29,17:32:17,10,09,1, 11.9,1,1, 24.703, 10701.507, 313.673, 52745.000 23/06/29,17:32:17,11,09,1, 11.9,1,1, 24.703, 10701.484, 313.680, 52745.020 23/06/29,17:32:17,12,09,1, 11.9,1,1, 24.703, 10701.496, 313.675, 52744.999 23/06/29,17:32:17,13,09,1, 11.9,1,1, 24.703, 10701.510, 313.687, 52745.019 23/06/29,17:32:17,14,09,1, 11.9,1,1, 24.703, 10701.535, 313.745, 52745.032 23/06/29,17:32:17,15,09,1, 11.9,1,1, 24.703, 10701.521, 313.735, 52745.048 23/06/29,17:32:17,16,09,1, 11.9,1,1, 24.703, 10701.489, 313.721, 52745.023 23/06/29,17:32:17,17,09,1, 11.9,1,1, 24.703, 10701.531, 313.716, 52745.078 23/06/29,17:32:17,18,09,1, 11.9,1,1, 24.703, 10701.521, 313.721, 52745.017 23/06/29,17:32:17,19,09,1, 11.9,1,1, 24.703, 10701.523, 313.719, 52745.065 23/06/29,17:32:18,00,09,1, 11.9,1,1, 24.706, 10701.522, 313.719, 52745.065 23/06/29,17:32:18,01,09,1, 11.9,1,1, 24.706, 10701.535, 313.751, 52745.055 23/06/29,17:32:18,02,09,1, 11.9,1,1, 24.706, 10701.541, 313.772, 52745.105 23/06/29,17:32:18,03,09,1, 11.9,1,1, 24.706, 10701.538, 313.774, 52745.112 23/06/29,17:32:18,04,09,1, 11.9,1,1, 24.706, 10701.585, 313.747, 52745.101 23/06/29,17:32:18,05,09,1, 11.9,1,1, 24.706, 10701.574, 313.781, 52745.123 23/06/29,17:32:18,06,09,1, 11.9,1,1, 24.706, 10701.561, 313.792, 52745.109 23/06/29,17:32:18,07,09,1, 11.9,1,1, 24.706, 10701.565, 313.782, 52745.120 23/06/29,17:32:18,08,09,1, 11.9,1,1, 24.706, 10701.574, 313.799, 52745.102 23/06/29,17:32:18,09,09,1, 11.9,1,1, 24.706, 10701.563, 313.803, 52745.153 23/06/29,17:32:18,10,09,1, 11.9,1,1, 24.706, 10701.605, 313.813, 52745.145 23/06/29,17:32:18,11,09,1, 11.9,1,1, 24.706, 10701.609, 313.803, 52745.132 23/06/29,17:32:18,12,09,1, 11.9,1,1, 24.706, 10701.617, 313.806, 52745.136 23/06/29,17:32:18,13,09,1, 11.9,1,1, 24.706, 10701.613, 313.826, 52745.154 23/06/29,17:32:18,14,09,1, 11.9,1,1, 24.706, 10701.623, 313.830, 52745.175 23/06/29,17:32:18,15,09,1, 11.9,1,1, 24.706, 10701.624, 313.846, 52745.168 23/06/29,17:32:18,16,09,1, 11.9,1,1, 24.706, 10701.646, 313.855, 52745.186 23/06/29,17:32:18,17,09,1, 11.9,1,1, 24.706, 10701.645, 313.869, 52745.196 23/06/29,17:32:18,18,09,1, 11.9,1,1, 24.706, 10701.663, 313.885, 52745.205 23/06/29,17:32:18,19,09,1, 11.9,1,1, 24.706, 10701.671, 313.886, 52745.206 23/06/29,17:32:19,00,09,1, 11.9,1,1, 24.704, 10701.663, 313.886, 52745.206 23/06/29,17:32:19,01,09,1, 11.9,1,1, 24.704, 10701.675, 313.924, 52745.238 23/06/29,17:32:19,02,09,1, 11.9,1,1, 24.704, 10701.685, 313.910, 52745.203 23/06/29,17:32:19,03,09,1, 11.9,1,1, 24.704, 10701.673, 313.900, 52745.244 23/06/29,17:32:19,04,09,1, 11.9,1,1, 24.704, 10701.676, 313.932, 52745.240 23/06/29,17:32:19,05,09,1, 11.9,1,1, 24.704, 10701.693, 313.935, 52745.273 23/06/29,17:32:19,06,09,1, 11.9,1,1, 24.704, 10701.700, 313.941, 52745.280 23/06/29,17:32:19,07,09,1, 11.9,1,1, 24.704, 10701.694, 313.929, 52745.239 23/06/29,17:32:19,08,09,1, 11.9,1,1, 24.704, 10701.699, 313.974, 52745.268 23/06/29,17:32:19,09,09,1, 11.9,1,1, 24.704, 10701.729, 313.951, 52745.276 23/06/29,17:32:19,10,09,1, 11.9,1,1, 24.704, 10701.724, 313.964, 52745.336 23/06/29,17:32:19,11,09,1, 11.9,1,1, 24.704, 10701.700, 313.948, 52745.300 23/06/29,17:32:19,12,09,1, 11.9,1,1, 24.704, 10701.713, 313.998, 52745.289 23/06/29,17:32:19,13,09,1, 11.9,1,1, 24.704, 10701.709, 313.998, 52745.319 23/06/29,17:32:19,14,09,1, 11.9,1,1, 24.704, 10701.739, 314.008, 52745.302 23/06/29,17:32:19,15,09,1, 11.9,1,1, 24.704, 10701.730, 314.027, 52745.319 23/06/29,17:32:19,16,09,1, 11.9,1,1, 24.704, 10701.748, 314.025, 52745.342 23/06/29,17:32:19,17,09,1, 11.9,1,1, 24.704, 10701.777, 314.032, 52745.311 23/06/29,17:32:19,18,09,1, 11.9,1,1, 24.704, 10701.760, 314.065, 52745.342 23/06/29,17:32:19,19,09,1, 11.9,1,1, 24.704, 10701.788, 314.067, 52745.376 23/06/29,17:32:20,00,09,1, 11.9,1,1, 24.703, 10701.780, 314.067, 52745.376 23/06/29,17:32:20,01,09,1, 11.9,1,1, 24.703, 10701.774, 314.084, 52745.372 23/06/29,17:32:20,02,09,1, 11.9,1,1, 24.703, 10701.790, 314.090, 52745.354 23/06/29,17:32:20,03,09,1, 11.9,1,1, 24.703, 10701.779, 314.108, 52745.391 23/06/29,17:32:20,04,09,1, 11.9,1,1, 24.703, 10701.787, 314.114, 52745.373 23/06/29,17:32:20,05,09,1, 11.9,1,1, 24.703, 10701.795, 314.109, 52745.347 23/06/29,17:32:20,06,09,1, 11.9,1,1, 24.703, 10701.807, 314.127, 52745.419 23/06/29,17:32:20,07,09,1, 11.9,1,1, 24.703, 10701.800, 314.140, 52745.390 23/06/29,17:32:20,08,09,1, 11.9,1,1, 24.703, 10701.809, 314.139, 52745.398 23/06/29,17:32:20,09,09,1, 11.9,1,1, 24.703, 10701.815, 314.142, 52745.409 23/06/29,17:32:20,10,09,1, 11.9,1,1, 24.703, 10701.810, 314.158, 52745.418 23/06/29,17:32:20,11,09,1, 11.9,1,1, 24.703, 10701.833, 314.139, 52745.412 23/06/29,17:32:20,12,09,1, 11.9,1,1, 24.703, 10701.820, 314.187, 52745.407 23/06/29,17:32:20,13,09,1, 11.9,1,1, 24.703, 10701.809, 314.187, 52745.442 23/06/29,17:32:20,14,09,1, 11.9,1,1, 24.703, 10701.846, 314.217, 52745.448 23/06/29,17:32:20,15,09,1, 11.9,1,1, 24.703, 10701.819, 314.210, 52745.443 23/06/29,17:32:20,16,09,1, 11.9,1,1, 24.703, 10701.828, 314.195, 52745.462 23/06/29,17:32:20,17,09,1, 11.9,1,1, 24.703, 10701.826, 314.226, 52745.486 23/06/29,17:32:20,18,09,1, 11.9,1,1, 24.703, 10701.833, 314.220, 52745.485 23/06/29,17:32:20,19,09,1, 11.9,1,1, 24.703, 10701.858, 314.218, 52745.479 23/06/29,17:32:21,00,09,1, 11.8,1,1, 24.702, 10701.855, 314.218, 52745.479 23/06/29,17:32:21,01,09,1, 11.8,1,1, 24.702, 10701.855, 314.253, 52745.502 23/06/29,17:32:21,02,09,1, 11.8,1,1, 24.702, 10701.841, 314.270, 52745.483 23/06/29,17:32:21,03,09,1, 11.8,1,1, 24.702, 10701.869, 314.249, 52745.516 23/06/29,17:32:21,04,09,1, 11.8,1,1, 24.702, 10701.873, 314.283, 52745.517 23/06/29,17:32:21,05,09,1, 11.8,1,1, 24.702, 10701.884, 314.308, 52745.524 23/06/29,17:32:21,06,09,1, 11.8,1,1, 24.702, 10701.865, 314.311, 52745.553 23/06/29,17:32:21,07,09,1, 11.8,1,1, 24.702, 10701.900, 314.320, 52745.515 23/06/29,17:32:21,08,09,1, 11.8,1,1, 24.702, 10701.884, 314.307, 52745.524 23/06/29,17:32:21,09,09,1, 11.8,1,1, 24.702, 10701.865, 314.348, 52745.551 23/06/29,17:32:21,10,09,1, 11.8,1,1, 24.702, 10701.883, 314.342, 52745.513 23/06/29,17:32:21,11,09,1, 11.8,1,1, 24.702, 10701.923, 314.333, 52745.538 23/06/29,17:32:21,12,09,1, 11.8,1,1, 24.702, 10701.886, 314.351, 52745.541 23/06/29,17:32:21,13,09,1, 11.8,1,1, 24.702, 10701.892, 314.382, 52745.558 23/06/29,17:32:21,14,09,1, 11.8,1,1, 24.702, 10701.891, 314.374, 52745.546 23/06/29,17:32:21,15,09,1, 11.8,1,1, 24.702, 10701.899, 314.371, 52745.563 23/06/29,17:32:21,16,09,1, 11.8,1,1, 24.702, 10701.891, 314.384, 52745.596 23/06/29,17:32:21,17,09,1, 11.8,1,1, 24.702, 10701.900, 314.410, 52745.612 23/06/29,17:32:21,18,09,1, 11.8,1,1, 24.702, 10701.894, 314.430, 52745.591 23/06/29,17:32:21,19,09,1, 11.8,1,1, 24.702, 10701.904, 314.445, 52745.604 23/06/29,17:32:22,00,10,1, 12.0,1,1, 24.702, 10701.897, 314.445, 52745.604 23/06/29,17:32:22,01,10,1, 12.0,1,1, 24.702, 10701.915, 314.441, 52745.620 23/06/29,17:32:22,02,10,1, 12.0,1,1, 24.702, 10701.926, 314.467, 52745.618 23/06/29,17:32:22,03,10,1, 12.0,1,1, 24.702, 10701.922, 314.491, 52745.617 23/06/29,17:32:22,04,10,1, 12.0,1,1, 24.702, 10701.903, 314.467, 52745.637 23/06/29,17:32:22,05,10,1, 12.0,1,1, 24.702, 10701.922, 314.477, 52745.636 23/06/29,17:32:22,06,10,1, 12.0,1,1, 24.702, 10701.938, 314.516, 52745.601 23/06/29,17:32:22,07,10,1, 12.0,1,1, 24.702, 10701.909, 314.543, 52745.656 23/06/29,17:32:22,08,10,1, 12.0,1,1, 24.702, 10701.931, 314.535, 52745.654 23/06/29,17:32:22,09,10,1, 12.0,1,1, 24.702, 10701.938, 314.555, 52745.667 23/06/29,17:32:22,10,10,1, 12.0,1,1, 24.702, 10701.922, 314.559, 52745.700 23/06/29,17:32:22,11,10,1, 12.0,1,1, 24.702, 10701.930, 314.576, 52745.671 23/06/29,17:32:22,12,10,1, 12.0,1,1, 24.702, 10701.955, 314.559, 52745.676 23/06/29,17:32:22,13,10,1, 12.0,1,1, 24.702, 10701.925, 314.606, 52745.686 23/06/29,17:32:22,14,10,1, 12.0,1,1, 24.702, 10701.933, 314.592, 52745.699 23/06/29,17:32:22,15,10,1, 12.0,1,1, 24.702, 10701.953, 314.607, 52745.713 23/06/29,17:32:22,16,10,1, 12.0,1,1, 24.702, 10701.942, 314.617, 52745.717 23/06/29,17:32:22,17,10,1, 12.0,1,1, 24.702, 10701.964, 314.626, 52745.747 23/06/29,17:32:22,18,10,1, 12.0,1,1, 24.702, 10701.952, 314.633, 52745.737 23/06/29,17:32:22,19,10,1, 12.0,1,1, 24.702, 10701.971, 314.661, 52745.756 23/06/29,17:32:23,00,09,1, 11.9,1,1, 24.704, 10701.964, 314.661, 52745.756 23/06/29,17:32:23,01,09,1, 11.9,1,1, 24.704, 10701.958, 314.683, 52745.787 23/06/29,17:32:23,02,09,1, 11.9,1,1, 24.704, 10701.966, 314.667, 52745.761 23/06/29,17:32:23,03,09,1, 11.9,1,1, 24.704, 10701.967, 314.690, 52745.750 23/06/29,17:32:23,04,09,1, 11.9,1,1, 24.704, 10701.973, 314.718, 52745.777 23/06/29,17:32:23,05,09,1, 11.9,1,1, 24.704, 10701.965, 314.713, 52745.794 23/06/29,17:32:23,06,09,1, 11.9,1,1, 24.704, 10701.967, 314.742, 52745.801 23/06/29,17:32:23,07,09,1, 11.9,1,1, 24.704, 10701.981, 314.720, 52745.803 23/06/29,17:32:23,08,09,1, 11.9,1,1, 24.704, 10701.996, 314.745, 52745.820 23/06/29,17:32:23,09,09,1, 11.9,1,1, 24.704, 10701.999, 314.753, 52745.807 23/06/29,17:32:23,10,09,1, 11.9,1,1, 24.704, 10701.973, 314.756, 52745.808 23/06/29,17:32:23,11,09,1, 11.9,1,1, 24.704, 10702.013, 314.773, 52745.860 23/06/29,17:32:23,12,09,1, 11.9,1,1, 24.704, 10702.000, 314.764, 52745.844 23/06/29,17:32:23,13,09,1, 11.9,1,1, 24.704, 10701.982, 314.804, 52745.838 23/06/29,17:32:23,14,09,1, 11.9,1,1, 24.704, 10701.994, 314.802, 52745.869 23/06/29,17:32:23,15,09,1, 11.9,1,1, 24.704, 10702.014, 314.789, 52745.875 23/06/29,17:32:23,16,09,1, 11.9,1,1, 24.704, 10702.016, 314.822, 52745.840 23/06/29,17:32:23,17,09,1, 11.9,1,1, 24.704, 10701.998, 314.826, 52745.879 23/06/29,17:32:23,18,09,1, 11.9,1,1, 24.704, 10702.041, 314.848, 52745.852 23/06/29,17:32:23,19,09,1, 11.9,1,1, 24.704, 10702.014, 314.855, 52745.869 23/06/29,17:32:24,00,10,1, 11.9,1,1, 24.702, 10702.014, 314.855, 52745.869 23/06/29,17:32:24,01,10,1, 11.9,1,1, 24.702, 10702.020, 314.889, 52746.062 23/06/29,17:32:24,02,10,1, 11.9,1,1, 24.702, 10702.036, 314.884, 52745.934 23/06/29,17:32:24,03,10,1, 11.9,1,1, 24.702, 10702.018, 314.917, 52745.972 23/06/29,17:32:24,04,10,1, 11.9,1,1, 24.702, 10702.055, 314.906, 52745.972 23/06/29,17:32:24,05,10,1, 11.9,1,1, 24.702, 10702.039, 314.926, 52745.930 23/06/29,17:32:24,06,10,1, 11.9,1,1, 24.702, 10702.041, 314.930, 52745.954 23/06/29,17:32:24,07,10,1, 11.9,1,1, 24.702, 10702.059, 314.940, 52745.958 23/06/29,17:32:24,08,10,1, 11.9,1,1, 24.702, 10702.054, 314.953, 52745.956 23/06/29,17:32:24,09,10,1, 11.9,1,1, 24.702, 10702.040, 314.957, 52745.959 23/06/29,17:32:24,10,10,1, 11.9,1,1, 24.702, 10702.059, 314.959, 52745.983 23/06/29,17:32:24,11,10,1, 11.9,1,1, 24.702, 10702.085, 314.966, 52745.944 23/06/29,17:32:24,12,10,1, 11.9,1,1, 24.702, 10702.088, 314.989, 52745.974 23/06/29,17:32:24,13,10,1, 11.9,1,1, 24.702, 10702.077, 314.998, 52745.938 23/06/29,17:32:24,14,10,1, 11.9,1,1, 24.702, 10702.050, 314.992, 52745.979 23/06/29,17:32:24,15,10,1, 11.9,1,1, 24.702, 10702.088, 315.017, 52745.985 23/06/29,17:32:24,16,10,1, 11.9,1,1, 24.702, 10702.079, 315.029, 52745.990 23/06/29,17:32:24,17,10,1, 11.9,1,1, 24.702, 10702.085, 315.033, 52745.967 23/06/29,17:32:24,18,10,1, 11.9,1,1, 24.702, 10702.071, 315.043, 52745.984 23/06/29,17:32:24,19,10,1, 11.9,1,1, 24.702, 10702.091, 315.052, 52745.973 23/06/29,17:32:25,00,10,1, 12.0,1,1, 24.698, 10702.089, 315.052, 52745.973 23/06/29,17:32:25,01,10,1, 12.0,1,1, 24.698, 10702.098, 315.083, 52745.996 23/06/29,17:32:25,02,10,1, 12.0,1,1, 24.698, 10702.093, 315.094, 52746.011 23/06/29,17:32:25,03,10,1, 12.0,1,1, 24.698, 10702.109, 315.091, 52745.996 23/06/29,17:32:25,04,10,1, 12.0,1,1, 24.698, 10702.078, 315.086, 52746.034 23/06/29,17:32:25,05,10,1, 12.0,1,1, 24.698, 10702.098, 315.092, 52746.015 23/06/29,17:32:25,06,10,1, 12.0,1,1, 24.698, 10702.132, 315.137, 52746.030 23/06/29,17:32:25,07,10,1, 12.0,1,1, 24.698, 10702.120, 315.126, 52746.045 23/06/29,17:32:25,08,10,1, 12.0,1,1, 24.698, 10702.119, 315.119, 52746.062 23/06/29,17:32:25,09,10,1, 12.0,1,1, 24.698, 10702.136, 315.139, 52746.048 23/06/29,17:32:25,10,10,1, 12.0,1,1, 24.698, 10702.105, 315.131, 52746.055 23/06/29,17:32:25,11,10,1, 12.0,1,1, 24.698, 10702.158, 315.128, 52746.040 23/06/29,17:32:25,12,10,1, 12.0,1,1, 24.698, 10702.152, 315.181, 52746.069 23/06/29,17:32:25,13,10,1, 12.0,1,1, 24.698, 10702.140, 315.204, 52746.095 23/06/29,17:32:25,14,10,1, 12.0,1,1, 24.698, 10702.125, 315.197, 52746.093 23/06/29,17:32:25,15,10,1, 12.0,1,1, 24.698, 10702.152, 315.200, 52746.090 23/06/29,17:32:25,16,10,1, 12.0,1,1, 24.698, 10702.110, 315.207, 52746.083 23/06/29,17:32:25,17,10,1, 12.0,1,1, 24.698, 10702.126, 315.231, 52746.109 23/06/29,17:32:25,18,10,1, 12.0,1,1, 24.698, 10702.152, 315.247, 52746.084 23/06/29,17:32:25,19,10,1, 12.0,1,1, 24.698, 10702.149, 315.258, 52746.120 23/06/29,17:32:26,00,10,1, 11.9,1,1, 24.702, 10702.147, 315.258, 52746.120 23/06/29,17:32:26,01,10,1, 11.9,1,1, 24.702, 10702.162, 315.268, 52746.133 23/06/29,17:32:26,02,10,1, 11.9,1,1, 24.702, 10702.171, 315.284, 52746.180 23/06/29,17:32:26,03,10,1, 11.9,1,1, 24.702, 10702.160, 315.312, 52746.156 23/06/29,17:32:26,04,10,1, 11.9,1,1, 24.702, 10702.170, 315.325, 52746.170 23/06/29,17:32:26,05,10,1, 11.9,1,1, 24.702, 10702.214, 315.301, 52746.119 23/06/29,17:32:26,06,10,1, 11.9,1,1, 24.702, 10702.162, 315.337, 52746.162 23/06/29,17:32:26,07,10,1, 11.9,1,1, 24.702, 10702.189, 315.339, 52746.134 23/06/29,17:32:26,08,10,1, 11.9,1,1, 24.702, 10702.205, 315.339, 52746.161 23/06/29,17:32:26,09,10,1, 11.9,1,1, 24.702, 10702.205, 315.377, 52746.167 23/06/29,17:32:26,10,10,1, 11.9,1,1, 24.702, 10702.213, 315.347, 52746.164 23/06/29,17:32:26,11,10,1, 11.9,1,1, 24.702, 10702.195, 315.385, 52746.205 23/06/29,17:32:26,12,10,1, 11.9,1,1, 24.702, 10702.209, 315.403, 52746.189 23/06/29,17:32:26,13,10,1, 11.9,1,1, 24.702, 10702.179, 315.405, 52746.240 23/06/29,17:32:26,14,10,1, 11.9,1,1, 24.702, 10702.206, 315.438, 52746.223 23/06/29,17:32:26,15,10,1, 11.9,1,1, 24.702, 10702.181, 315.444, 52746.190 23/06/29,17:32:26,16,10,1, 11.9,1,1, 24.702, 10702.195, 315.471, 52746.211 23/06/29,17:32:26,17,10,1, 11.9,1,1, 24.702, 10702.195, 315.449, 52746.224 23/06/29,17:32:26,18,10,1, 11.9,1,1, 24.702, 10702.200, 315.449, 52746.196 23/06/29,17:32:26,19,10,1, 11.9,1,1, 24.702, 10702.221, 315.490, 52746.224 23/06/29,17:32:27,00,10,1, 11.9,1,1, 24.701, 10702.214, 315.490, 52746.224 23/06/29,17:32:27,01,10,1, 11.9,1,1, 24.701, 10702.236, 315.524, 52746.250 23/06/29,17:32:27,02,10,1, 11.9,1,1, 24.701, 10702.231, 315.501, 52746.243 23/06/29,17:32:27,03,10,1, 11.9,1,1, 24.701, 10702.254, 315.505, 52746.247 23/06/29,17:32:27,04,10,1, 11.9,1,1, 24.701, 10702.272, 315.526, 52746.262 23/06/29,17:32:27,05,10,1, 11.9,1,1, 24.701, 10702.220, 315.529, 52746.278 23/06/29,17:32:27,06,10,1, 11.9,1,1, 24.701, 10702.242, 315.537, 52746.257 23/06/29,17:32:27,07,10,1, 11.9,1,1, 24.701, 10702.259, 315.536, 52746.226 23/06/29,17:32:27,08,10,1, 11.9,1,1, 24.701, 10702.227, 315.564, 52746.232 23/06/29,17:32:27,09,10,1, 11.9,1,1, 24.701, 10702.273, 315.584, 52746.297 23/06/29,17:32:27,10,10,1, 11.9,1,1, 24.701, 10702.285, 315.616, 52746.270 23/06/29,17:32:27,11,10,1, 11.9,1,1, 24.701, 10702.240, 315.612, 52746.301 23/06/29,17:32:27,12,10,1, 11.9,1,1, 24.701, 10702.262, 315.599, 52746.279 23/06/29,17:32:27,13,10,1, 11.9,1,1, 24.701, 10702.279, 315.629, 52746.295 23/06/29,17:32:27,14,10,1, 11.9,1,1, 24.701, 10702.278, 315.618, 52746.319 23/06/29,17:32:27,15,10,1, 11.9,1,1, 24.701, 10702.299, 315.651, 52746.306 23/06/29,17:32:27,16,10,1, 11.9,1,1, 24.701, 10702.291, 315.641, 52746.303 23/06/29,17:32:27,17,10,1, 11.9,1,1, 24.701, 10702.275, 315.687, 52746.325 23/06/29,17:32:27,18,10,1, 11.9,1,1, 24.701, 10702.275, 315.690, 52746.348 23/06/29,17:32:27,19,10,1, 11.9,1,1, 24.701, 10702.288, 315.684, 52746.329 23/06/29,17:32:28,00,09,1, 11.9,1,1, 24.701, 10702.281, 315.684, 52746.329 23/06/29,17:32:28,01,09,1, 11.9,1,1, 24.701, 10702.289, 315.723, 52746.329 23/06/29,17:32:28,02,09,1, 11.9,1,1, 24.701, 10702.276, 315.729, 52746.292 23/06/29,17:32:28,03,09,1, 11.9,1,1, 24.701, 10702.294, 315.731, 52746.315 23/06/29,17:32:28,04,09,1, 11.9,1,1, 24.701, 10702.313, 315.741, 52746.345 23/06/29,17:32:28,05,09,1, 11.9,1,1, 24.701, 10702.306, 315.763, 52746.409 23/06/29,17:32:28,06,09,1, 11.9,1,1, 24.701, 10702.311, 315.768, 52746.382 23/06/29,17:32:28,07,09,1, 11.9,1,1, 24.701, 10702.282, 315.775, 52746.379 23/06/29,17:32:28,08,09,1, 11.9,1,1, 24.701, 10702.341, 315.815, 52746.418 23/06/29,17:32:28,09,09,1, 11.9,1,1, 24.701, 10702.326, 315.817, 52746.393 23/06/29,17:32:28,10,09,1, 11.9,1,1, 24.701, 10702.331, 315.831, 52746.436 23/06/29,17:32:28,11,09,1, 11.9,1,1, 24.701, 10702.313, 315.829, 52746.397 23/06/29,17:32:28,12,09,1, 11.9,1,1, 24.701, 10702.342, 315.857, 52746.437 23/06/29,17:32:28,13,09,1, 11.9,1,1, 24.701, 10702.356, 315.870, 52746.390 23/06/29,17:32:28,14,09,1, 11.9,1,1, 24.701, 10702.353, 315.884, 52746.417 23/06/29,17:32:28,15,09,1, 11.9,1,1, 24.701, 10702.353, 315.887, 52746.439 23/06/29,17:32:28,16,09,1, 11.9,1,1, 24.701, 10702.339, 315.892, 52746.441 23/06/29,17:32:28,17,09,1, 11.9,1,1, 24.701, 10702.335, 315.899, 52746.429 23/06/29,17:32:28,18,09,1, 11.9,1,1, 24.701, 10702.356, 315.900, 52746.484 23/06/29,17:32:28,19,09,1, 11.9,1,1, 24.701, 10702.359, 315.941, 52746.454 23/06/29,17:32:29,00,10,1, 11.9,1,1, 24.701, 10702.356, 315.941, 52746.454 23/06/29,17:32:29,01,10,1, 11.9,1,1, 24.701, 10702.371, 315.963, 52746.484 23/06/29,17:32:29,02,10,1, 11.9,1,1, 24.701, 10702.348, 315.945, 52746.454 23/06/29,17:32:29,03,10,1, 11.9,1,1, 24.701, 10702.374, 315.964, 52746.489 23/06/29,17:32:29,04,10,1, 11.9,1,1, 24.701, 10702.373, 316.001, 52746.463 23/06/29,17:32:29,05,10,1, 11.9,1,1, 24.701, 10702.349, 316.013, 52746.490 23/06/29,17:32:29,06,10,1, 11.9,1,1, 24.701, 10702.396, 316.006, 52746.488 23/06/29,17:32:29,07,10,1, 11.9,1,1, 24.701, 10702.369, 316.031, 52746.511 23/06/29,17:32:29,08,10,1, 11.9,1,1, 24.701, 10702.384, 316.047, 52746.518 23/06/29,17:32:29,09,10,1, 11.9,1,1, 24.701, 10702.400, 316.047, 52746.525 23/06/29,17:32:29,10,10,1, 11.9,1,1, 24.701, 10702.391, 316.071, 52746.483 23/06/29,17:32:29,11,10,1, 11.9,1,1, 24.701, 10702.393, 316.075, 52746.515 23/06/29,17:32:29,12,10,1, 11.9,1,1, 24.701, 10702.414, 316.082, 52746.495 23/06/29,17:32:29,13,10,1, 11.9,1,1, 24.701, 10702.394, 316.097, 52746.501 23/06/29,17:32:29,14,10,1, 11.9,1,1, 24.701, 10702.422, 316.089, 52746.534 23/06/29,17:32:29,15,10,1, 11.9,1,1, 24.701, 10702.443, 316.147, 52746.547 23/06/29,17:32:29,16,10,1, 11.9,1,1, 24.701, 10702.422, 316.120, 52746.550 23/06/29,17:32:29,17,10,1, 11.9,1,1, 24.701, 10702.441, 316.107, 52746.517 23/06/29,17:32:29,18,10,1, 11.9,1,1, 24.701, 10702.432, 316.112, 52746.536 23/06/29,17:32:29,19,10,1, 11.9,1,1, 24.701, 10702.440, 316.155, 52746.555 23/06/29,17:32:30,00,09,1, 11.9,1,1, 24.697, 10702.440, 316.155, 52746.555 23/06/29,17:32:30,01,09,1, 11.9,1,1, 24.697, 10702.458, 316.177, 52746.579 23/06/29,17:32:30,02,09,1, 11.9,1,1, 24.697, 10702.458, 316.192, 52746.548 23/06/29,17:32:30,03,09,1, 11.9,1,1, 24.697, 10702.466, 316.190, 52746.545 23/06/29,17:32:30,04,09,1, 11.9,1,1, 24.697, 10702.469, 316.189, 52746.578 23/06/29,17:32:30,05,09,1, 11.9,1,1, 24.697, 10702.464, 316.204, 52746.567 23/06/29,17:32:30,06,09,1, 11.9,1,1, 24.697, 10702.481, 316.230, 52746.583 23/06/29,17:32:30,07,09,1, 11.9,1,1, 24.697, 10702.467, 316.224, 52746.594 23/06/29,17:32:30,08,09,1, 11.9,1,1, 24.697, 10702.486, 316.236, 52746.558 23/06/29,17:32:30,09,09,1, 11.9,1,1, 24.697, 10702.496, 316.234, 52746.579 23/06/29,17:32:30,10,09,1, 11.9,1,1, 24.697, 10702.489, 316.244, 52746.584 23/06/29,17:32:30,11,09,1, 11.9,1,1, 24.697, 10702.500, 316.260, 52746.603 23/06/29,17:32:30,12,09,1, 11.9,1,1, 24.697, 10702.532, 316.248, 52746.585 23/06/29,17:32:30,13,09,1, 11.9,1,1, 24.697, 10702.532, 316.274, 52746.598 23/06/29,17:32:30,14,09,1, 11.9,1,1, 24.697, 10702.560, 316.273, 52746.646 23/06/29,17:32:30,15,09,1, 11.9,1,1, 24.697, 10702.532, 316.313, 52746.631 23/06/29,17:32:30,16,09,1, 11.9,1,1, 24.697, 10702.548, 316.307, 52746.634 23/06/29,17:32:30,17,09,1, 11.9,1,1, 24.697, 10702.556, 316.318, 52746.647 23/06/29,17:32:30,18,09,1, 11.9,1,1, 24.697, 10702.552, 316.354, 52746.649 23/06/29,17:32:30,19,09,1, 11.9,1,1, 24.697, 10702.555, 316.339, 52746.665 23/06/29,17:32:31,00,09,1, 11.9,1,1, 24.704, 10702.548, 316.339, 52746.665 23/06/29,17:32:31,01,09,1, 11.9,1,1, 24.704, 10702.568, 316.367, 52746.644 23/06/29,17:32:31,02,09,1, 11.9,1,1, 24.704, 10702.555, 316.350, 52746.650 23/06/29,17:32:31,03,09,1, 11.9,1,1, 24.704, 10702.599, 316.368, 52746.646 23/06/29,17:32:31,04,09,1, 11.9,1,1, 24.704, 10702.591, 316.386, 52746.651 23/06/29,17:32:31,05,09,1, 11.9,1,1, 24.704, 10702.600, 316.402, 52746.642 23/06/29,17:32:31,06,09,1, 11.9,1,1, 24.704, 10702.582, 316.411, 52746.699 23/06/29,17:32:31,07,09,1, 11.9,1,1, 24.704, 10702.646, 316.388, 52746.676 23/06/29,17:32:31,08,09,1, 11.9,1,1, 24.704, 10702.595, 316.399, 52746.655 23/06/29,17:32:31,09,09,1, 11.9,1,1, 24.704, 10702.640, 316.432, 52746.695 23/06/29,17:32:31,10,09,1, 11.9,1,1, 24.704, 10702.623, 316.444, 52746.709 23/06/29,17:32:31,11,09,1, 11.9,1,1, 24.704, 10702.621, 316.458, 52746.689 23/06/29,17:32:31,12,09,1, 11.9,1,1, 24.704, 10702.656, 316.470, 52746.687 23/06/29,17:32:31,13,09,1, 11.9,1,1, 24.704, 10702.653, 316.495, 52746.706 23/06/29,17:32:31,14,09,1, 11.9,1,1, 24.704, 10702.648, 316.489, 52746.702 23/06/29,17:32:31,15,09,1, 11.9,1,1, 24.704, 10702.668, 316.513, 52746.703 23/06/29,17:32:31,16,09,1, 11.9,1,1, 24.704, 10702.681, 316.513, 52746.693 23/06/29,17:32:31,17,09,1, 11.9,1,1, 24.704, 10702.683, 316.527, 52746.739 23/06/29,17:32:31,18,09,1, 11.9,1,1, 24.704, 10702.694, 316.568, 52746.711 23/06/29,17:32:31,19,09,1, 11.9,1,1, 24.704, 10702.689, 316.548, 52746.748 23/06/29,17:32:32,00,09,1, 11.9,1,1, 24.698, 10702.682, 316.548, 52746.748 23/06/29,17:32:32,01,09,1, 11.9,1,1, 24.698, 10702.675, 316.555, 52746.685 23/06/29,17:32:32,02,09,1, 11.9,1,1, 24.698, 10702.686, 316.575, 52746.729 23/06/29,17:32:32,03,09,1, 11.9,1,1, 24.698, 10702.731, 316.592, 52746.743 23/06/29,17:32:32,04,09,1, 11.9,1,1, 24.698, 10702.708, 316.605, 52746.727 23/06/29,17:32:32,05,09,1, 11.9,1,1, 24.698, 10702.728, 316.603, 52746.734 23/06/29,17:32:32,06,09,1, 11.9,1,1, 24.698, 10702.702, 316.606, 52746.794 23/06/29,17:32:32,07,09,1, 11.9,1,1, 24.698, 10702.748, 316.619, 52746.777 23/06/29,17:32:32,08,09,1, 11.9,1,1, 24.698, 10702.755, 316.627, 52746.809 23/06/29,17:32:32,09,09,1, 11.9,1,1, 24.698, 10702.761, 316.630, 52746.790 23/06/29,17:32:32,10,09,1, 11.9,1,1, 24.698, 10702.786, 316.628, 52746.827 23/06/29,17:32:32,11,09,1, 11.9,1,1, 24.698, 10702.757, 316.648, 52746.810 23/06/29,17:32:32,12,09,1, 11.9,1,1, 24.698, 10702.775, 316.646, 52746.792 23/06/29,17:32:32,13,09,1, 11.9,1,1, 24.698, 10702.790, 316.662, 52746.839 23/06/29,17:32:32,14,09,1, 11.9,1,1, 24.698, 10702.779, 316.659, 52746.830 23/06/29,17:32:32,15,09,1, 11.9,1,1, 24.698, 10702.795, 316.695, 52746.819 23/06/29,17:32:32,16,09,1, 11.9,1,1, 24.698, 10702.814, 316.694, 52746.836 23/06/29,17:32:32,17,09,1, 11.9,1,1, 24.698, 10702.800, 316.703, 52746.854 23/06/29,17:32:32,18,09,1, 11.9,1,1, 24.698, 10702.834, 316.726, 52746.821 23/06/29,17:32:32,19,09,1, 11.9,1,1, 24.698, 10702.807, 316.723, 52746.828 23/06/29,17:32:33,00,09,1, 12.0,1,1, 24.702, 10702.807, 316.723, 52746.828 23/06/29,17:32:33,01,09,1, 12.0,1,1, 24.702, 10702.816, 316.750, 52746.838 23/06/29,17:32:33,02,09,1, 12.0,1,1, 24.702, 10702.824, 316.764, 52746.846 23/06/29,17:32:33,03,09,1, 12.0,1,1, 24.702, 10702.845, 316.761, 52746.846 23/06/29,17:32:33,04,09,1, 12.0,1,1, 24.702, 10702.872, 316.798, 52746.875 23/06/29,17:32:33,05,09,1, 12.0,1,1, 24.702, 10702.879, 316.816, 52746.887 23/06/29,17:32:33,06,09,1, 12.0,1,1, 24.702, 10702.888, 316.806, 52746.888 23/06/29,17:32:33,07,09,1, 12.0,1,1, 24.702, 10702.881, 316.812, 52746.845 23/06/29,17:32:33,08,09,1, 12.0,1,1, 24.702, 10702.870, 316.833, 52746.837 23/06/29,17:32:33,09,09,1, 12.0,1,1, 24.702, 10702.881, 316.829, 52746.867 23/06/29,17:32:33,10,09,1, 12.0,1,1, 24.702, 10702.891, 316.861, 52746.866 23/06/29,17:32:33,11,09,1, 12.0,1,1, 24.702, 10702.888, 316.884, 52746.829 23/06/29,17:32:33,12,09,1, 12.0,1,1, 24.702, 10702.920, 316.857, 52746.876 23/06/29,17:32:33,13,09,1, 12.0,1,1, 24.702, 10702.904, 316.896, 52746.872 23/06/29,17:32:33,14,09,1, 12.0,1,1, 24.702, 10702.905, 316.906, 52746.854 23/06/29,17:32:33,15,09,1, 12.0,1,1, 24.702, 10702.909, 316.911, 52746.894 23/06/29,17:32:33,16,09,1, 12.0,1,1, 24.702, 10702.918, 316.917, 52746.864 23/06/29,17:32:33,17,09,1, 12.0,1,1, 24.702, 10702.954, 316.931, 52746.904 23/06/29,17:32:33,18,09,1, 12.0,1,1, 24.702, 10702.941, 316.952, 52746.879 23/06/29,17:32:33,19,09,1, 12.0,1,1, 24.702, 10702.970, 316.973, 52746.905 23/06/29,17:32:34,00,08,1, 11.9,1,1, 24.698, 10702.965, 316.973, 52746.905 23/06/29,17:32:34,01,08,1, 11.9,1,1, 24.698, 10702.967, 316.964, 52746.887 23/06/29,17:32:34,02,08,1, 11.9,1,1, 24.698, 10702.973, 316.987, 52746.897 23/06/29,17:32:34,03,08,1, 11.9,1,1, 24.698, 10702.976, 316.985, 52746.905 23/06/29,17:32:34,04,08,1, 11.9,1,1, 24.698, 10702.984, 317.019, 52746.937 23/06/29,17:32:34,05,08,1, 11.9,1,1, 24.698, 10702.987, 317.027, 52746.900 23/06/29,17:32:34,06,08,1, 11.9,1,1, 24.698, 10703.004, 317.032, 52746.890 23/06/29,17:32:34,07,08,1, 11.9,1,1, 24.698, 10702.988, 317.035, 52746.921 23/06/29,17:32:34,08,08,1, 11.9,1,1, 24.698, 10703.016, 317.068, 52746.968 23/06/29,17:32:34,09,08,1, 11.9,1,1, 24.698, 10703.012, 317.055, 52746.959 23/06/29,17:32:34,10,08,1, 11.9,1,1, 24.698, 10703.028, 317.066, 52746.940 23/06/29,17:32:34,11,08,1, 11.9,1,1, 24.698, 10703.036, 317.089, 52746.936 23/06/29,17:32:34,12,08,1, 11.9,1,1, 24.698, 10703.036, 317.112, 52746.959 23/06/29,17:32:34,13,08,1, 11.9,1,1, 24.698, 10703.035, 317.104, 52746.937 23/06/29,17:32:34,14,08,1, 11.9,1,1, 24.698, 10703.051, 317.133, 52746.992 23/06/29,17:32:34,15,08,1, 11.9,1,1, 24.698, 10703.063, 317.144, 52746.963 23/06/29,17:32:34,16,08,1, 11.9,1,1, 24.698, 10703.055, 317.129, 52746.979 23/06/29,17:32:34,17,08,1, 11.9,1,1, 24.698, 10703.061, 317.150, 52746.974 23/06/29,17:32:34,18,08,1, 11.9,1,1, 24.698, 10703.071, 317.165, 52746.979 23/06/29,17:32:34,19,08,1, 11.9,1,1, 24.698, 10703.048, 317.164, 52747.020 23/06/29,17:32:35,00,09,1, 11.9,1,1, 24.697, 10703.040, 317.164, 52747.020 23/06/29,17:32:35,01,09,1, 11.9,1,1, 24.697, 10703.097, 317.218, 52746.943 23/06/29,17:32:35,02,09,1, 11.9,1,1, 24.697, 10703.090, 317.219, 52747.002 23/06/29,17:32:35,03,09,1, 11.9,1,1, 24.697, 10703.085, 317.225, 52747.023 23/06/29,17:32:35,04,09,1, 11.9,1,1, 24.697, 10703.082, 317.237, 52746.999 23/06/29,17:32:35,05,09,1, 11.9,1,1, 24.697, 10703.072, 317.251, 52747.001 23/06/29,17:32:35,06,09,1, 11.9,1,1, 24.697, 10703.106, 317.270, 52747.044 23/06/29,17:32:35,07,09,1, 11.9,1,1, 24.697, 10703.092, 317.275, 52747.040 23/06/29,17:32:35,08,09,1, 11.9,1,1, 24.697, 10703.104, 317.291, 52747.034 23/06/29,17:32:35,09,09,1, 11.9,1,1, 24.697, 10703.122, 317.291, 52747.002 23/06/29,17:32:35,10,09,1, 11.9,1,1, 24.697, 10703.138, 317.305, 52747.026 23/06/29,17:32:35,11,09,1, 11.9,1,1, 24.697, 10703.114, 317.304, 52747.055 23/06/29,17:32:35,12,09,1, 11.9,1,1, 24.697, 10703.141, 317.334, 52747.041 23/06/29,17:32:35,13,09,1, 11.9,1,1, 24.697, 10703.136, 317.347, 52747.047 23/06/29,17:32:35,14,09,1, 11.9,1,1, 24.697, 10703.126, 317.342, 52747.017 23/06/29,17:32:35,15,09,1, 11.9,1,1, 24.697, 10703.156, 317.345, 52747.066 23/06/29,17:32:35,16,09,1, 11.9,1,1, 24.697, 10703.145, 317.375, 52747.070 23/06/29,17:32:35,17,09,1, 11.9,1,1, 24.697, 10703.162, 317.352, 52747.046 23/06/29,17:32:35,18,09,1, 11.9,1,1, 24.697, 10703.170, 317.376, 52747.023 23/06/29,17:32:35,19,09,1, 11.9,1,1, 24.697, 10703.175, 317.368, 52747.046 23/06/29,17:32:36,00,10,1, 11.9,1,1, 24.698, 10703.174, 317.368, 52747.046 23/06/29,17:32:36,01,10,1, 11.9,1,1, 24.698, 10703.194, 317.399, 52747.067 23/06/29,17:32:36,02,10,1, 11.9,1,1, 24.698, 10703.199, 317.414, 52747.089 23/06/29,17:32:36,03,10,1, 11.9,1,1, 24.698, 10703.176, 317.429, 52747.066 23/06/29,17:32:36,04,10,1, 11.9,1,1, 24.698, 10703.187, 317.424, 52747.065 23/06/29,17:32:36,05,10,1, 11.9,1,1, 24.698, 10703.197, 317.449, 52747.074 23/06/29,17:32:36,06,10,1, 11.9,1,1, 24.698, 10703.206, 317.466, 52747.093 23/06/29,17:32:36,07,10,1, 11.9,1,1, 24.698, 10703.190, 317.477, 52747.066 23/06/29,17:32:36,08,10,1, 11.9,1,1, 24.698, 10703.221, 317.491, 52747.107 23/06/29,17:32:36,09,10,1, 11.9,1,1, 24.698, 10703.216, 317.474, 52747.082 23/06/29,17:32:36,10,10,1, 11.9,1,1, 24.698, 10703.213, 317.491, 52747.089 23/06/29,17:32:36,11,10,1, 11.9,1,1, 24.698, 10703.226, 317.529, 52747.112 23/06/29,17:32:36,12,10,1, 11.9,1,1, 24.698, 10703.221, 317.525, 52747.093 23/06/29,17:32:36,13,10,1, 11.9,1,1, 24.698, 10703.244, 317.528, 52747.115 23/06/29,17:32:36,14,10,1, 11.9,1,1, 24.698, 10703.251, 317.518, 52747.092 23/06/29,17:32:36,15,10,1, 11.9,1,1, 24.698, 10703.253, 317.547, 52747.127 23/06/29,17:32:36,16,10,1, 11.9,1,1, 24.698, 10703.257, 317.555, 52747.126 23/06/29,17:32:36,17,10,1, 11.9,1,1, 24.698, 10703.288, 317.570, 52747.089 23/06/29,17:32:36,18,10,1, 11.9,1,1, 24.698, 10703.285, 317.594, 52747.119 23/06/29,17:32:36,19,10,1, 11.9,1,1, 24.698, 10703.259, 317.595, 52747.125 23/06/29,17:32:37,00,09,1, 11.9,1,1, 24.701, 10703.257, 317.595, 52747.125 23/06/29,17:32:37,01,09,1, 11.9,1,1, 24.701, 10703.281, 317.626, 52747.189 23/06/29,17:32:37,02,09,1, 11.9,1,1, 24.701, 10703.285, 317.626, 52747.148 23/06/29,17:32:37,03,09,1, 11.9,1,1, 24.701, 10703.306, 317.662, 52747.142 23/06/29,17:32:37,04,09,1, 11.9,1,1, 24.701, 10703.321, 317.643, 52747.174 23/06/29,17:32:37,05,09,1, 11.9,1,1, 24.701, 10703.313, 317.659, 52747.188 23/06/29,17:32:37,06,09,1, 11.9,1,1, 24.701, 10703.334, 317.659, 52747.172 23/06/29,17:32:37,07,09,1, 11.9,1,1, 24.701, 10703.331, 317.715, 52747.179 23/06/29,17:32:37,08,09,1, 11.9,1,1, 24.701, 10703.346, 317.682, 52747.207 23/06/29,17:32:37,09,09,1, 11.9,1,1, 24.701, 10703.343, 317.702, 52747.167 23/06/29,17:32:37,10,09,1, 11.9,1,1, 24.701, 10703.359, 317.702, 52747.178 23/06/29,17:32:37,11,09,1, 11.9,1,1, 24.701, 10703.350, 317.723, 52747.197 23/06/29,17:32:37,12,09,1, 11.9,1,1, 24.701, 10703.376, 317.735, 52747.185 23/06/29,17:32:37,13,09,1, 11.9,1,1, 24.701, 10703.370, 317.731, 52747.195 23/06/29,17:32:37,14,09,1, 11.9,1,1, 24.701, 10703.365, 317.764, 52747.199 23/06/29,17:32:37,15,09,1, 11.9,1,1, 24.701, 10703.375, 317.752, 52747.177 23/06/29,17:32:37,16,09,1, 11.9,1,1, 24.701, 10703.380, 317.753, 52747.222 23/06/29,17:32:37,17,09,1, 11.9,1,1, 24.701, 10703.388, 317.766, 52747.199 23/06/29,17:32:37,18,09,1, 11.9,1,1, 24.701, 10703.408, 317.797, 52747.209 23/06/29,17:32:37,19,09,1, 11.9,1,1, 24.701, 10703.397, 317.783, 52747.225 23/06/29,17:32:38,00,10,1, 11.9,1,1, 24.694, 10703.391, 317.783, 52747.225 23/06/29,17:32:38,01,10,1, 11.9,1,1, 24.694, 10703.423, 317.791, 52747.258 23/06/29,17:32:38,02,10,1, 11.9,1,1, 24.694, 10703.426, 317.796, 52747.235 23/06/29,17:32:38,03,10,1, 11.9,1,1, 24.694, 10703.419, 317.786, 52747.203 23/06/29,17:32:38,04,10,1, 11.9,1,1, 24.694, 10703.427, 317.812, 52747.252 23/06/29,17:32:38,05,10,1, 11.9,1,1, 24.694, 10703.447, 317.840, 52747.250 23/06/29,17:32:38,06,10,1, 11.9,1,1, 24.694, 10703.447, 317.821, 52747.275 23/06/29,17:32:38,07,10,1, 11.9,1,1, 24.694, 10703.469, 317.831, 52747.286 23/06/29,17:32:38,08,10,1, 11.9,1,1, 24.694, 10703.475, 317.844, 52747.286 23/06/29,17:32:38,09,10,1, 11.9,1,1, 24.694, 10703.440, 317.869, 52747.270 23/06/29,17:32:38,10,10,1, 11.9,1,1, 24.694, 10703.475, 317.884, 52747.218 23/06/29,17:32:38,11,10,1, 11.9,1,1, 24.694, 10703.469, 317.860, 52747.295 23/06/29,17:32:38,12,10,1, 11.9,1,1, 24.694, 10703.478, 317.880, 52747.268 23/06/29,17:32:38,13,10,1, 11.9,1,1, 24.694, 10703.472, 317.909, 52747.300 23/06/29,17:32:38,14,10,1, 11.9,1,1, 24.694, 10703.474, 317.902, 52747.244 23/06/29,17:32:38,15,10,1, 11.9,1,1, 24.694, 10703.493, 317.919, 52747.292 23/06/29,17:32:38,16,10,1, 11.9,1,1, 24.694, 10703.505, 317.926, 52747.210 23/06/29,17:32:38,17,10,1, 11.9,1,1, 24.694, 10703.514, 317.938, 52747.223 23/06/29,17:32:38,18,10,1, 11.9,1,1, 24.694, 10703.513, 317.955, 52747.268 23/06/29,17:32:38,19,10,1, 11.9,1,1, 24.694, 10703.514, 317.944, 52747.278 23/06/29,17:32:39,00,09,1, 11.9,1,1, 24.696, 10703.508, 317.944, 52747.278 23/06/29,17:32:39,01,09,1, 11.9,1,1, 24.696, 10703.548, 317.991, 52747.327 23/06/29,17:32:39,02,09,1, 11.9,1,1, 24.696, 10703.544, 317.982, 52747.334 23/06/29,17:32:39,03,09,1, 11.9,1,1, 24.696, 10703.547, 318.012, 52747.345 23/06/29,17:32:39,04,09,1, 11.9,1,1, 24.696, 10703.554, 318.007, 52747.352 23/06/29,17:32:39,05,09,1, 11.9,1,1, 24.696, 10703.552, 318.024, 52747.372 23/06/29,17:32:39,06,09,1, 11.9,1,1, 24.696, 10703.574, 318.025, 52747.355 23/06/29,17:32:39,07,09,1, 11.9,1,1, 24.696, 10703.575, 318.021, 52747.337 23/06/29,17:32:39,08,09,1, 11.9,1,1, 24.696, 10703.588, 318.016, 52747.347 23/06/29,17:32:39,09,09,1, 11.9,1,1, 24.696, 10703.612, 318.029, 52747.394 23/06/29,17:32:39,10,09,1, 11.9,1,1, 24.696, 10703.598, 318.068, 52747.314 23/06/29,17:32:39,11,09,1, 11.9,1,1, 24.696, 10703.631, 318.061, 52747.382 23/06/29,17:32:39,12,09,1, 11.9,1,1, 24.696, 10703.607, 318.068, 52747.365 23/06/29,17:32:39,13,09,1, 11.9,1,1, 24.696, 10703.604, 318.076, 52747.346 23/06/29,17:32:39,14,09,1, 11.9,1,1, 24.696, 10703.647, 318.072, 52747.367 23/06/29,17:32:39,15,09,1, 11.9,1,1, 24.696, 10703.619, 318.107, 52747.364 23/06/29,17:32:39,16,09,1, 11.9,1,1, 24.696, 10703.648, 318.097, 52747.380 23/06/29,17:32:39,17,09,1, 11.9,1,1, 24.696, 10703.632, 318.102, 52747.440 23/06/29,17:32:39,18,09,1, 11.9,1,1, 24.696, 10703.649, 318.123, 52747.378 23/06/29,17:32:39,19,09,1, 11.9,1,1, 24.696, 10703.666, 318.115, 52747.362 23/06/29,17:32:40,00,09,1, 12.0,1,1, 24.692, 10703.658, 318.115, 52747.362 23/06/29,17:32:40,01,09,1, 12.0,1,1, 24.692, 10703.652, 318.156, 52747.363 23/06/29,17:32:40,02,09,1, 12.0,1,1, 24.692, 10703.660, 318.160, 52747.349 23/06/29,17:32:40,03,09,1, 12.0,1,1, 24.692, 10703.663, 318.170, 52747.363 23/06/29,17:32:40,04,09,1, 12.0,1,1, 24.692, 10703.695, 318.171, 52747.343 23/06/29,17:32:40,05,09,1, 12.0,1,1, 24.692, 10703.698, 318.178, 52747.382 23/06/29,17:32:40,06,09,1, 12.0,1,1, 24.692, 10703.682, 318.177, 52747.392 23/06/29,17:32:40,07,09,1, 12.0,1,1, 24.692, 10703.711, 318.173, 52747.375 23/06/29,17:32:40,08,09,1, 12.0,1,1, 24.692, 10703.703, 318.193, 52747.387 23/06/29,17:32:40,09,09,1, 12.0,1,1, 24.692, 10703.700, 318.220, 52747.377 23/06/29,17:32:40,10,09,1, 12.0,1,1, 24.692, 10703.704, 318.221, 52747.383 23/06/29,17:32:40,11,09,1, 12.0,1,1, 24.692, 10703.736, 318.221, 52747.365 23/06/29,17:32:40,12,09,1, 12.0,1,1, 24.692, 10703.738, 318.212, 52747.379 23/06/29,17:32:40,13,09,1, 12.0,1,1, 24.692, 10703.719, 318.232, 52747.393 23/06/29,17:32:40,14,09,1, 12.0,1,1, 24.692, 10703.736, 318.263, 52747.396 23/06/29,17:32:40,15,09,1, 12.0,1,1, 24.692, 10703.761, 318.252, 52747.407 23/06/29,17:32:40,16,09,1, 12.0,1,1, 24.692, 10703.764, 318.247, 52747.413 23/06/29,17:32:40,17,09,1, 12.0,1,1, 24.692, 10703.764, 318.275, 52747.374 23/06/29,17:32:40,18,09,1, 12.0,1,1, 24.692, 10703.770, 318.275, 52747.389 23/06/29,17:32:40,19,09,1, 12.0,1,1, 24.692, 10703.783, 318.271, 52747.427 23/06/29,17:32:41,00,09,1, 11.9,1,1, 24.696, 10703.775, 318.271, 52747.427 23/06/29,17:32:41,01,09,1, 11.9,1,1, 24.696, 10703.789, 318.282, 52747.437 23/06/29,17:32:41,02,09,1, 11.9,1,1, 24.696, 10703.813, 318.339, 52747.451 23/06/29,17:32:41,03,09,1, 11.9,1,1, 24.696, 10703.840, 318.329, 52747.444 23/06/29,17:32:41,04,09,1, 11.9,1,1, 24.696, 10703.830, 318.335, 52747.405 23/06/29,17:32:41,05,09,1, 11.9,1,1, 24.696, 10703.831, 318.354, 52747.432 23/06/29,17:32:41,06,09,1, 11.9,1,1, 24.696, 10703.835, 318.359, 52747.428 23/06/29,17:32:41,07,09,1, 11.9,1,1, 24.696, 10703.840, 318.326, 52747.421 23/06/29,17:32:41,08,09,1, 11.9,1,1, 24.696, 10703.825, 318.351, 52747.375 23/06/29,17:32:41,09,09,1, 11.9,1,1, 24.696, 10703.821, 318.369, 52747.392 23/06/29,17:32:41,10,09,1, 11.9,1,1, 24.696, 10703.822, 318.344, 52747.431 23/06/29,17:32:41,11,09,1, 11.9,1,1, 24.696, 10703.841, 318.364, 52747.460 23/06/29,17:32:41,12,09,1, 11.9,1,1, 24.696, 10703.878, 318.387, 52747.457 23/06/29,17:32:41,13,09,1, 11.9,1,1, 24.696, 10703.856, 318.400, 52747.455 23/06/29,17:32:41,14,09,1, 11.9,1,1, 24.696, 10703.835, 318.403, 52747.437 23/06/29,17:32:41,15,09,1, 11.9,1,1, 24.696, 10703.858, 318.397, 52747.445 23/06/29,17:32:41,16,09,1, 11.9,1,1, 24.696, 10703.857, 318.399, 52747.426 23/06/29,17:32:41,17,09,1, 11.9,1,1, 24.696, 10703.840, 318.433, 52747.459 23/06/29,17:32:41,18,09,1, 11.9,1,1, 24.696, 10703.864, 318.459, 52747.500 23/06/29,17:32:41,19,09,1, 11.9,1,1, 24.696, 10703.899, 318.430, 52747.471 23/06/29,17:32:42,00,10,1, 11.9,1,1, 24.696, 10703.892, 318.430, 52747.471 23/06/29,17:32:42,01,10,1, 11.9,1,1, 24.696, 10703.922, 318.459, 52747.473 23/06/29,17:32:42,02,10,1, 11.9,1,1, 24.696, 10703.906, 318.445, 52747.493 23/06/29,17:32:42,03,10,1, 11.9,1,1, 24.696, 10703.924, 318.469, 52747.492 23/06/29,17:32:42,04,10,1, 11.9,1,1, 24.696, 10703.914, 318.454, 52747.486 23/06/29,17:32:42,05,10,1, 11.9,1,1, 24.696, 10703.921, 318.472, 52747.494 23/06/29,17:32:42,06,10,1, 11.9,1,1, 24.696, 10703.930, 318.493, 52747.492 23/06/29,17:32:42,07,10,1, 11.9,1,1, 24.696, 10703.944, 318.476, 52747.447 23/06/29,17:32:42,08,10,1, 11.9,1,1, 24.696, 10703.955, 318.507, 52747.525 23/06/29,17:32:42,09,10,1, 11.9,1,1, 24.696, 10703.928, 318.517, 52747.529 23/06/29,17:32:42,10,10,1, 11.9,1,1, 24.696, 10703.937, 318.510, 52747.490 23/06/29,17:32:42,11,10,1, 11.9,1,1, 24.696, 10703.948, 318.508, 52747.495 23/06/29,17:32:42,12,10,1, 11.9,1,1, 24.696, 10703.948, 318.521, 52747.508 23/06/29,17:32:42,13,10,1, 11.9,1,1, 24.696, 10703.940, 318.551, 52747.510 23/06/29,17:32:42,14,10,1, 11.9,1,1, 24.696, 10703.959, 318.531, 52747.505 23/06/29,17:32:42,15,10,1, 11.9,1,1, 24.696, 10703.962, 318.519, 52747.515 23/06/29,17:32:42,16,10,1, 11.9,1,1, 24.696, 10703.979, 318.519, 52747.494 23/06/29,17:32:42,17,10,1, 11.9,1,1, 24.696, 10703.982, 318.520, 52747.532 23/06/29,17:32:42,18,10,1, 11.9,1,1, 24.696, 10703.987, 318.555, 52747.523 23/06/29,17:32:42,19,10,1, 11.9,1,1, 24.696, 10703.987, 318.546, 52747.548 23/06/29,17:32:43,00,10,1, 11.9,1,1, 24.698, 10703.983, 318.546, 52747.548 23/06/29,17:32:43,01,10,1, 11.9,1,1, 24.698, 10704.010, 318.550, 52747.547 23/06/29,17:32:43,02,10,1, 11.9,1,1, 24.698, 10703.996, 318.564, 52747.530 23/06/29,17:32:43,03,10,1, 11.9,1,1, 24.698, 10704.016, 318.573, 52747.540 23/06/29,17:32:43,04,10,1, 11.9,1,1, 24.698, 10704.019, 318.561, 52747.581 23/06/29,17:32:43,05,10,1, 11.9,1,1, 24.698, 10704.022, 318.596, 52747.557 23/06/29,17:32:43,06,10,1, 11.9,1,1, 24.698, 10704.060, 318.590, 52747.567 23/06/29,17:32:43,07,10,1, 11.9,1,1, 24.698, 10704.038, 318.597, 52747.560 23/06/29,17:32:43,08,10,1, 11.9,1,1, 24.698, 10704.022, 318.598, 52747.573 23/06/29,17:32:43,09,10,1, 11.9,1,1, 24.698, 10704.071, 318.600, 52747.586 23/06/29,17:32:43,10,10,1, 11.9,1,1, 24.698, 10704.090, 318.623, 52747.549 23/06/29,17:32:43,11,10,1, 11.9,1,1, 24.698, 10704.049, 318.607, 52747.543 23/06/29,17:32:43,12,10,1, 11.9,1,1, 24.698, 10704.069, 318.597, 52747.570 23/06/29,17:32:43,13,10,1, 11.9,1,1, 24.698, 10704.079, 318.602, 52747.565 23/06/29,17:32:43,14,10,1, 11.9,1,1, 24.698, 10704.061, 318.621, 52747.618 23/06/29,17:32:43,15,10,1, 11.9,1,1, 24.698, 10704.087, 318.643, 52747.570 23/06/29,17:32:43,16,10,1, 11.9,1,1, 24.698, 10704.098, 318.632, 52747.587 23/06/29,17:32:43,17,10,1, 11.9,1,1, 24.698, 10704.062, 318.650, 52747.599 23/06/29,17:32:43,18,10,1, 11.9,1,1, 24.698, 10704.111, 318.638, 52747.571 23/06/29,17:32:43,19,10,1, 11.9,1,1, 24.698, 10704.104, 318.642, 52747.599 23/06/29,17:32:44,00,10,1, 11.9,1,1, 24.693, 10704.100, 318.642, 52747.599 23/06/29,17:32:44,01,10,1, 11.9,1,1, 24.693, 10704.133, 318.640, 52747.538 23/06/29,17:32:44,02,10,1, 11.9,1,1, 24.693, 10704.131, 318.674, 52747.602 23/06/29,17:32:44,03,10,1, 11.9,1,1, 24.693, 10704.138, 318.702, 52747.616 23/06/29,17:32:44,04,10,1, 11.9,1,1, 24.693, 10704.144, 318.676, 52747.598 23/06/29,17:32:44,05,10,1, 11.9,1,1, 24.693, 10704.142, 318.713, 52747.608 23/06/29,17:32:44,06,10,1, 11.9,1,1, 24.693, 10704.136, 318.683, 52747.594 23/06/29,17:32:44,07,10,1, 11.9,1,1, 24.693, 10704.157, 318.673, 52747.594 23/06/29,17:32:44,08,10,1, 11.9,1,1, 24.693, 10704.167, 318.703, 52747.586 23/06/29,17:32:44,09,10,1, 11.9,1,1, 24.693, 10704.171, 318.688, 52747.618 23/06/29,17:32:44,10,10,1, 11.9,1,1, 24.693, 10704.182, 318.703, 52747.589 23/06/29,17:32:44,11,10,1, 11.9,1,1, 24.693, 10704.172, 318.727, 52747.601 23/06/29,17:32:44,12,10,1, 11.9,1,1, 24.693, 10704.177, 318.732, 52747.616 23/06/29,17:32:44,13,10,1, 11.9,1,1, 24.693, 10704.223, 318.754, 52747.594 23/06/29,17:32:44,14,10,1, 11.9,1,1, 24.693, 10704.197, 318.744, 52747.641 23/06/29,17:32:44,15,10,1, 11.9,1,1, 24.693, 10704.214, 318.717, 52747.621 23/06/29,17:32:44,16,10,1, 11.9,1,1, 24.693, 10704.210, 318.749, 52747.611 23/06/29,17:32:44,17,10,1, 11.9,1,1, 24.693, 10704.199, 318.719, 52747.655 23/06/29,17:32:44,18,10,1, 11.9,1,1, 24.693, 10704.209, 318.760, 52747.634 23/06/29,17:32:44,19,10,1, 11.9,1,1, 24.693, 10704.231, 318.771, 52747.640 23/06/29,17:32:45,00,10,1, 11.9,1,1, 24.693, 10704.225, 318.771, 52747.640 23/06/29,17:32:45,01,10,1, 11.9,1,1, 24.693, 10704.224, 318.796, 52747.631 23/06/29,17:32:45,02,10,1, 11.9,1,1, 24.693, 10704.233, 318.789, 52747.631 23/06/29,17:32:45,03,10,1, 11.9,1,1, 24.693, 10704.244, 318.791, 52747.642 23/06/29,17:32:45,04,10,1, 11.9,1,1, 24.693, 10704.263, 318.759, 52747.656 23/06/29,17:32:45,05,10,1, 11.9,1,1, 24.693, 10704.267, 318.762, 52747.625 23/06/29,17:32:45,06,10,1, 11.9,1,1, 24.693, 10704.267, 318.767, 52747.612 23/06/29,17:32:45,07,10,1, 11.9,1,1, 24.693, 10704.299, 318.794, 52747.632 23/06/29,17:32:45,08,10,1, 11.9,1,1, 24.693, 10704.288, 318.789, 52747.655 23/06/29,17:32:45,09,10,1, 11.9,1,1, 24.693, 10704.270, 318.796, 52747.675 23/06/29,17:32:45,10,10,1, 11.9,1,1, 24.693, 10704.286, 318.808, 52747.626 23/06/29,17:32:45,11,10,1, 11.9,1,1, 24.693, 10704.297, 318.810, 52747.651 23/06/29,17:32:45,12,10,1, 11.9,1,1, 24.693, 10704.306, 318.875, 52747.668 23/06/29,17:32:45,13,10,1, 11.9,1,1, 24.693, 10704.306, 318.860, 52747.617 23/06/29,17:32:45,14,10,1, 11.9,1,1, 24.693, 10704.307, 318.843, 52747.639 23/06/29,17:32:45,15,10,1, 11.9,1,1, 24.693, 10704.300, 318.841, 52747.662 23/06/29,17:32:45,16,10,1, 11.9,1,1, 24.693, 10704.340, 318.859, 52747.687 23/06/29,17:32:45,17,10,1, 11.9,1,1, 24.693, 10704.324, 318.841, 52747.672 23/06/29,17:32:45,18,10,1, 11.9,1,1, 24.693, 10704.353, 318.840, 52747.713 23/06/29,17:32:45,19,10,1, 11.9,1,1, 24.693, 10704.338, 318.879, 52747.650 23/06/29,17:32:46,00,10,1, 11.9,1,1, 24.694, 10704.334, 318.879, 52747.650 23/06/29,17:32:46,01,10,1, 11.9,1,1, 24.694, 10704.362, 318.854, 52747.711 23/06/29,17:32:46,02,10,1, 11.9,1,1, 24.694, 10704.359, 318.870, 52747.701 23/06/29,17:32:46,03,10,1, 11.9,1,1, 24.694, 10704.367, 318.885, 52747.691 23/06/29,17:32:46,04,10,1, 11.9,1,1, 24.694, 10704.347, 318.888, 52747.689 23/06/29,17:32:46,05,10,1, 11.9,1,1, 24.694, 10704.369, 318.887, 52747.677 23/06/29,17:32:46,06,10,1, 11.9,1,1, 24.694, 10704.363, 318.926, 52747.697 23/06/29,17:32:46,07,10,1, 11.9,1,1, 24.694, 10704.385, 318.929, 52747.701 23/06/29,17:32:46,08,10,1, 11.9,1,1, 24.694, 10704.392, 318.921, 52747.698 23/06/29,17:32:46,09,10,1, 11.9,1,1, 24.694, 10704.370, 318.941, 52747.708 23/06/29,17:32:46,10,10,1, 11.9,1,1, 24.694, 10704.401, 318.937, 52747.725 23/06/29,17:32:46,11,10,1, 11.9,1,1, 24.694, 10704.415, 318.935, 52747.730 23/06/29,17:32:46,12,10,1, 11.9,1,1, 24.694, 10704.399, 318.921, 52747.725 23/06/29,17:32:46,13,10,1, 11.9,1,1, 24.694, 10704.421, 318.939, 52747.741 23/06/29,17:32:46,14,10,1, 11.9,1,1, 24.694, 10704.445, 318.943, 52747.738 23/06/29,17:32:46,15,10,1, 11.9,1,1, 24.694, 10704.418, 318.953, 52747.731 23/06/29,17:32:46,16,10,1, 11.9,1,1, 24.694, 10704.453, 318.959, 52747.749 23/06/29,17:32:46,17,10,1, 11.9,1,1, 24.694, 10704.444, 318.957, 52747.755 23/06/29,17:32:46,18,10,1, 11.9,1,1, 24.694, 10704.449, 318.961, 52747.738 23/06/29,17:32:46,19,10,1, 11.9,1,1, 24.694, 10704.464, 318.938, 52747.757 23/06/29,17:32:47,00,10,1, 12.0,1,1, 24.693, 10704.459, 318.938, 52747.757 23/06/29,17:32:47,01,10,1, 12.0,1,1, 24.693, 10704.472, 318.967, 52747.740 23/06/29,17:32:47,02,10,1, 12.0,1,1, 24.693, 10704.444, 318.992, 52747.781 23/06/29,17:32:47,03,10,1, 12.0,1,1, 24.693, 10704.493, 318.977, 52747.785 23/06/29,17:32:47,04,10,1, 12.0,1,1, 24.693, 10704.483, 318.997, 52747.804 23/06/29,17:32:47,05,10,1, 12.0,1,1, 24.693, 10704.474, 319.005, 52747.766 23/06/29,17:32:47,06,10,1, 12.0,1,1, 24.693, 10704.488, 318.992, 52747.776 23/06/29,17:32:47,07,10,1, 12.0,1,1, 24.693, 10704.503, 318.982, 52747.744 23/06/29,17:32:47,08,10,1, 12.0,1,1, 24.693, 10704.538, 319.012, 52747.813 23/06/29,17:32:47,09,10,1, 12.0,1,1, 24.693, 10704.530, 319.028, 52747.779 23/06/29,17:32:47,10,10,1, 12.0,1,1, 24.693, 10704.522, 319.030, 52747.750 23/06/29,17:32:47,11,10,1, 12.0,1,1, 24.693, 10704.527, 319.051, 52747.778 23/06/29,17:32:47,12,10,1, 12.0,1,1, 24.693, 10704.529, 319.037, 52747.795 23/06/29,17:32:47,13,10,1, 12.0,1,1, 24.693, 10704.539, 319.055, 52747.803 23/06/29,17:32:47,14,10,1, 12.0,1,1, 24.693, 10704.542, 319.065, 52747.774 23/06/29,17:32:47,15,10,1, 12.0,1,1, 24.693, 10704.550, 319.077, 52747.810 23/06/29,17:32:47,16,10,1, 12.0,1,1, 24.693, 10704.556, 319.090, 52747.753 23/06/29,17:32:47,17,10,1, 12.0,1,1, 24.693, 10704.540, 319.077, 52747.820 23/06/29,17:32:47,18,10,1, 12.0,1,1, 24.693, 10704.578, 319.087, 52747.769 23/06/29,17:32:47,19,10,1, 12.0,1,1, 24.693, 10704.552, 319.077, 52747.830 23/06/29,17:32:48,00,09,1, 11.9,1,1, 24.692, 10704.551, 319.077, 52747.830 23/06/29,17:32:48,01,09,1, 11.9,1,1, 24.692, 10704.589, 319.116, 52747.796 23/06/29,17:32:48,02,09,1, 11.9,1,1, 24.692, 10704.586, 319.104, 52747.813 23/06/29,17:32:48,03,09,1, 11.9,1,1, 24.692, 10704.591, 319.121, 52747.793 23/06/29,17:32:48,04,09,1, 11.9,1,1, 24.692, 10704.606, 319.121, 52747.801 23/06/29,17:32:48,05,09,1, 11.9,1,1, 24.692, 10704.615, 319.111, 52747.839 23/06/29,17:32:48,06,09,1, 11.9,1,1, 24.692, 10704.607, 319.161, 52747.806 23/06/29,17:32:48,07,09,1, 11.9,1,1, 24.692, 10704.608, 319.136, 52747.816 23/06/29,17:32:48,08,09,1, 11.9,1,1, 24.692, 10704.612, 319.149, 52747.836 23/06/29,17:32:48,09,09,1, 11.9,1,1, 24.692, 10704.599, 319.155, 52747.840 23/06/29,17:32:48,10,09,1, 11.9,1,1, 24.692, 10704.631, 319.128, 52747.847 23/06/29,17:32:48,11,09,1, 11.9,1,1, 24.692, 10704.623, 319.142, 52747.799 23/06/29,17:32:48,12,09,1, 11.9,1,1, 24.692, 10704.635, 319.142, 52747.847 23/06/29,17:32:48,13,09,1, 11.9,1,1, 24.692, 10704.639, 319.172, 52747.844 23/06/29,17:32:48,14,09,1, 11.9,1,1, 24.692, 10704.656, 319.161, 52747.799 23/06/29,17:32:48,15,09,1, 11.9,1,1, 24.692, 10704.649, 319.167, 52747.841 23/06/29,17:32:48,16,09,1, 11.9,1,1, 24.692, 10704.651, 319.197, 52747.817 23/06/29,17:32:48,17,09,1, 11.9,1,1, 24.692, 10704.653, 319.199, 52747.842 23/06/29,17:32:48,18,09,1, 11.9,1,1, 24.692, 10704.673, 319.200, 52747.836 23/06/29,17:32:48,19,09,1, 11.9,1,1, 24.692, 10704.663, 319.205, 52747.830 23/06/29,17:32:49,00,09,1, 11.8,1,1, 24.695, 10704.659, 319.205, 52747.830 23/06/29,17:32:49,01,09,1, 11.8,1,1, 24.695, 10704.669, 319.234, 52747.856 23/06/29,17:32:49,02,09,1, 11.8,1,1, 24.695, 10704.673, 319.197, 52747.819 23/06/29,17:32:49,03,09,1, 11.8,1,1, 24.695, 10704.657, 319.221, 52747.855 23/06/29,17:32:49,04,09,1, 11.8,1,1, 24.695, 10704.673, 319.245, 52747.850 23/06/29,17:32:49,05,09,1, 11.8,1,1, 24.695, 10704.694, 319.222, 52747.852 23/06/29,17:32:49,06,09,1, 11.8,1,1, 24.695, 10704.704, 319.237, 52747.917 23/06/29,17:32:49,07,09,1, 11.8,1,1, 24.695, 10704.690, 319.264, 52747.909 23/06/29,17:32:49,08,09,1, 11.8,1,1, 24.695, 10704.715, 319.258, 52747.880 23/06/29,17:32:49,09,09,1, 11.8,1,1, 24.695, 10704.685, 319.252, 52747.877 23/06/29,17:32:49,10,09,1, 11.8,1,1, 24.695, 10704.689, 319.289, 52747.817 23/06/29,17:32:49,11,09,1, 11.8,1,1, 24.695, 10704.703, 319.287, 52747.896 23/06/29,17:32:49,12,09,1, 11.8,1,1, 24.695, 10704.729, 319.287, 52747.862 23/06/29,17:32:49,13,09,1, 11.8,1,1, 24.695, 10704.709, 319.280, 52747.888 23/06/29,17:32:49,14,09,1, 11.8,1,1, 24.695, 10704.746, 319.295, 52747.866 23/06/29,17:32:49,15,09,1, 11.8,1,1, 24.695, 10704.734, 319.288, 52747.885 23/06/29,17:32:49,16,09,1, 11.8,1,1, 24.695, 10704.752, 319.320, 52747.921 23/06/29,17:32:49,17,09,1, 11.8,1,1, 24.695, 10704.749, 319.322, 52747.898 23/06/29,17:32:49,18,09,1, 11.8,1,1, 24.695, 10704.770, 319.341, 52747.889 23/06/29,17:32:49,19,09,1, 11.8,1,1, 24.695, 10704.759, 319.354, 52747.857 23/06/29,17:32:50,00,09,1, 11.9,1,1, 24.694, 10704.759, 319.354, 52747.857 23/06/29,17:32:50,01,09,1, 11.9,1,1, 24.694, 10704.774, 319.329, 52747.894 23/06/29,17:32:50,02,09,1, 11.9,1,1, 24.694, 10704.775, 319.352, 52747.886 23/06/29,17:32:50,03,09,1, 11.9,1,1, 24.694, 10704.762, 319.342, 52747.875 23/06/29,17:32:50,04,09,1, 11.9,1,1, 24.694, 10704.787, 319.361, 52747.921 23/06/29,17:32:50,05,09,1, 11.9,1,1, 24.694, 10704.776, 319.382, 52747.905 23/06/29,17:32:50,06,09,1, 11.9,1,1, 24.694, 10704.773, 319.386, 52747.915 23/06/29,17:32:50,07,09,1, 11.9,1,1, 24.694, 10704.794, 319.410, 52747.900 23/06/29,17:32:50,08,09,1, 11.9,1,1, 24.694, 10704.785, 319.431, 52747.903 23/06/29,17:32:50,09,09,1, 11.9,1,1, 24.694, 10704.806, 319.424, 52747.896 23/06/29,17:32:50,10,09,1, 11.9,1,1, 24.694, 10704.788, 319.424, 52747.901 23/06/29,17:32:50,11,09,1, 11.9,1,1, 24.694, 10704.801, 319.431, 52747.941 23/06/29,17:32:50,12,09,1, 11.9,1,1, 24.694, 10704.779, 319.431, 52747.927 23/06/29,17:32:50,13,09,1, 11.9,1,1, 24.694, 10704.797, 319.423, 52747.937 23/06/29,17:32:50,14,09,1, 11.9,1,1, 24.694, 10704.826, 319.457, 52747.932 23/06/29,17:32:50,15,09,1, 11.9,1,1, 24.694, 10704.823, 319.457, 52747.933 23/06/29,17:32:50,16,09,1, 11.9,1,1, 24.694, 10704.807, 319.453, 52747.947 23/06/29,17:32:50,17,09,1, 11.9,1,1, 24.694, 10704.793, 319.481, 52747.942 23/06/29,17:32:50,18,09,1, 11.9,1,1, 24.694, 10704.808, 319.454, 52747.956 23/06/29,17:32:50,19,09,1, 11.9,1,1, 24.694, 10704.819, 319.475, 52747.970 23/06/29,17:32:51,00,10,1, 11.9,1,1, 24.689, 10704.818, 319.475, 52747.970 23/06/29,17:32:51,01,10,1, 11.9,1,1, 24.689, 10704.824, 319.491, 52748.001 23/06/29,17:32:51,02,10,1, 11.9,1,1, 24.689, 10704.830, 319.489, 52747.942 23/06/29,17:32:51,03,10,1, 11.9,1,1, 24.689, 10704.846, 319.507, 52747.952 23/06/29,17:32:51,04,10,1, 11.9,1,1, 24.689, 10704.834, 319.505, 52747.986 23/06/29,17:32:51,05,10,1, 11.9,1,1, 24.689, 10704.855, 319.490, 52747.977 23/06/29,17:32:51,06,10,1, 11.9,1,1, 24.689, 10704.848, 319.495, 52747.983 23/06/29,17:32:51,07,10,1, 11.9,1,1, 24.689, 10704.859, 319.522, 52747.982 23/06/29,17:32:51,08,10,1, 11.9,1,1, 24.689, 10704.863, 319.528, 52747.980 23/06/29,17:32:51,09,10,1, 11.9,1,1, 24.689, 10704.864, 319.527, 52747.950 23/06/29,17:32:51,10,10,1, 11.9,1,1, 24.689, 10704.857, 319.535, 52747.962 23/06/29,17:32:51,11,10,1, 11.9,1,1, 24.689, 10704.871, 319.521, 52747.973 23/06/29,17:32:51,12,10,1, 11.9,1,1, 24.689, 10704.887, 319.566, 52747.981 23/06/29,17:32:51,13,10,1, 11.9,1,1, 24.689, 10704.882, 319.551, 52748.013 23/06/29,17:32:51,14,10,1, 11.9,1,1, 24.689, 10704.873, 319.578, 52747.987 23/06/29,17:32:51,15,10,1, 11.9,1,1, 24.689, 10704.891, 319.552, 52748.000 23/06/29,17:32:51,16,10,1, 11.9,1,1, 24.689, 10704.883, 319.575, 52747.965 23/06/29,17:32:51,17,10,1, 11.9,1,1, 24.689, 10704.896, 319.600, 52747.987 23/06/29,17:32:51,18,10,1, 11.9,1,1, 24.689, 10704.909, 319.592, 52748.018 23/06/29,17:32:51,19,10,1, 11.9,1,1, 24.689, 10704.913, 319.600, 52748.017 23/06/29,17:32:52,00,09,1, 11.9,1,1, 24.692, 10704.910, 319.600, 52748.017 23/06/29,17:32:52,01,09,1, 11.9,1,1, 24.692, 10704.903, 319.599, 52748.012 23/06/29,17:32:52,02,09,1, 11.9,1,1, 24.692, 10704.895, 319.612, 52748.030 23/06/29,17:32:52,03,09,1, 11.9,1,1, 24.692, 10704.912, 319.618, 52748.047 23/06/29,17:32:52,04,09,1, 11.9,1,1, 24.692, 10704.928, 319.654, 52748.028 23/06/29,17:32:52,05,09,1, 11.9,1,1, 24.692, 10704.930, 319.635, 52747.993 23/06/29,17:32:52,06,09,1, 11.9,1,1, 24.692, 10704.920, 319.641, 52748.018 23/06/29,17:32:52,07,09,1, 11.9,1,1, 24.692, 10704.934, 319.634, 52748.057 23/06/29,17:32:52,08,09,1, 11.9,1,1, 24.692, 10704.935, 319.653, 52748.017 23/06/29,17:32:52,09,09,1, 11.9,1,1, 24.692, 10704.918, 319.661, 52748.029 23/06/29,17:32:52,10,09,1, 11.9,1,1, 24.692, 10704.934, 319.655, 52748.004 23/06/29,17:32:52,11,09,1, 11.9,1,1, 24.692, 10704.933, 319.667, 52748.040 23/06/29,17:32:52,12,09,1, 11.9,1,1, 24.692, 10704.943, 319.692, 52748.034 23/06/29,17:32:52,13,09,1, 11.9,1,1, 24.692, 10704.966, 319.699, 52748.039 23/06/29,17:32:52,14,09,1, 11.9,1,1, 24.692, 10704.947, 319.724, 52748.051 23/06/29,17:32:52,15,09,1, 11.9,1,1, 24.692, 10704.955, 319.701, 52748.044 23/06/29,17:32:52,16,09,1, 11.9,1,1, 24.692, 10704.962, 319.713, 52748.044 23/06/29,17:32:52,17,09,1, 11.9,1,1, 24.692, 10704.981, 319.740, 52748.040 23/06/29,17:32:52,18,09,1, 11.9,1,1, 24.692, 10704.984, 319.735, 52748.052 23/06/29,17:32:52,19,09,1, 11.9,1,1, 24.692, 10704.964, 319.766, 52748.048 23/06/29,17:32:53,00,09,1, 11.9,1,1, 24.691, 10704.960, 319.766, 52748.048 23/06/29,17:32:53,01,09,1, 11.9,1,1, 24.691, 10704.970, 319.757, 52748.091 23/06/29,17:32:53,02,09,1, 11.9,1,1, 24.691, 10705.005, 319.753, 52748.076 23/06/29,17:32:53,03,09,1, 11.9,1,1, 24.691, 10704.958, 319.749, 52748.067 23/06/29,17:32:53,04,09,1, 11.9,1,1, 24.691, 10704.973, 319.754, 52748.085 23/06/29,17:32:53,05,09,1, 11.9,1,1, 24.691, 10704.976, 319.781, 52748.145 23/06/29,17:32:53,06,09,1, 11.9,1,1, 24.691, 10704.985, 319.772, 52748.100 23/06/29,17:32:53,07,09,1, 11.9,1,1, 24.691, 10704.993, 319.782, 52748.107 23/06/29,17:32:53,08,09,1, 11.9,1,1, 24.691, 10704.996, 319.796, 52748.179 23/06/29,17:32:53,09,09,1, 11.9,1,1, 24.691, 10705.007, 319.800, 52748.101 23/06/29,17:32:53,10,09,1, 11.9,1,1, 24.691, 10705.011, 319.800, 52748.130 23/06/29,17:32:53,11,09,1, 11.9,1,1, 24.691, 10705.004, 319.805, 52748.115 23/06/29,17:32:53,12,09,1, 11.9,1,1, 24.691, 10705.011, 319.795, 52748.126 23/06/29,17:32:53,13,09,1, 11.9,1,1, 24.691, 10705.011, 319.810, 52748.084 23/06/29,17:32:53,14,09,1, 11.9,1,1, 24.691, 10705.022, 319.837, 52748.094 23/06/29,17:32:53,15,09,1, 11.9,1,1, 24.691, 10705.008, 319.806, 52748.147 23/06/29,17:32:53,16,09,1, 11.9,1,1, 24.691, 10705.012, 319.830, 52748.134 23/06/29,17:32:53,17,09,1, 11.9,1,1, 24.691, 10705.001, 319.845, 52748.129 23/06/29,17:32:53,18,09,1, 11.9,1,1, 24.691, 10705.022, 319.852, 52748.125 23/06/29,17:32:53,19,09,1, 11.9,1,1, 24.691, 10705.039, 319.861, 52748.116 23/06/29,17:32:54,00,09,1, 11.9,1,1, 24.688, 10705.035, 319.861, 52748.116 23/06/29,17:32:54,01,09,1, 11.9,1,1, 24.688, 10705.041, 319.871, 52748.160 23/06/29,17:32:54,02,09,1, 11.9,1,1, 24.688, 10705.053, 319.882, 52748.116 23/06/29,17:32:54,03,09,1, 11.9,1,1, 24.688, 10705.011, 319.864, 52748.126 23/06/29,17:32:54,04,09,1, 11.9,1,1, 24.688, 10705.049, 319.917, 52748.125 23/06/29,17:32:54,05,09,1, 11.9,1,1, 24.688, 10705.048, 319.886, 52748.113 23/06/29,17:32:54,06,09,1, 11.9,1,1, 24.688, 10705.032, 319.896, 52748.126 23/06/29,17:32:54,07,09,1, 11.9,1,1, 24.688, 10705.051, 319.876, 52748.120 23/06/29,17:32:54,08,09,1, 11.9,1,1, 24.688, 10705.032, 319.889, 52748.128 23/06/29,17:32:54,09,09,1, 11.9,1,1, 24.688, 10705.040, 319.898, 52748.105 23/06/29,17:32:54,10,09,1, 11.9,1,1, 24.688, 10705.066, 319.900, 52748.134 23/06/29,17:32:54,11,09,1, 11.9,1,1, 24.688, 10705.063, 319.907, 52748.148 23/06/29,17:32:54,12,09,1, 11.9,1,1, 24.688, 10705.057, 319.932, 52748.138 23/06/29,17:32:54,13,09,1, 11.9,1,1, 24.688, 10705.060, 319.900, 52748.127 23/06/29,17:32:54,14,09,1, 11.9,1,1, 24.688, 10705.073, 319.940, 52748.121 23/06/29,17:32:54,15,09,1, 11.9,1,1, 24.688, 10705.046, 319.936, 52748.131 23/06/29,17:32:54,16,09,1, 11.9,1,1, 24.688, 10705.068, 319.961, 52748.144 23/06/29,17:32:54,17,09,1, 11.9,1,1, 24.688, 10705.078, 319.936, 52748.136 23/06/29,17:32:54,18,09,1, 11.9,1,1, 24.688, 10705.079, 319.958, 52748.150 23/06/29,17:32:54,19,09,1, 11.9,1,1, 24.688, 10705.101, 319.968, 52748.153 23/06/29,17:32:55,00,10,1, 11.9,1,1, 24.691, 10705.101, 319.968, 52748.153 23/06/29,17:32:55,01,10,1, 11.9,1,1, 24.691, 10705.087, 319.997, 52748.153 23/06/29,17:32:55,02,10,1, 11.9,1,1, 24.691, 10705.103, 320.005, 52748.171 23/06/29,17:32:55,03,10,1, 11.9,1,1, 24.691, 10705.123, 320.018, 52748.152 23/06/29,17:32:55,04,10,1, 11.9,1,1, 24.691, 10705.071, 320.012, 52748.197 23/06/29,17:32:55,05,10,1, 11.9,1,1, 24.691, 10705.077, 320.013, 52748.147 23/06/29,17:32:55,06,10,1, 11.9,1,1, 24.691, 10705.111, 320.019, 52748.175 23/06/29,17:32:55,07,10,1, 11.9,1,1, 24.691, 10705.091, 320.026, 52748.156 23/06/29,17:32:55,08,10,1, 11.9,1,1, 24.691, 10705.110, 320.039, 52748.152 23/06/29,17:32:55,09,10,1, 11.9,1,1, 24.691, 10705.127, 320.047, 52748.199 23/06/29,17:32:55,10,10,1, 11.9,1,1, 24.691, 10705.131, 320.053, 52748.198 23/06/29,17:32:55,11,10,1, 11.9,1,1, 24.691, 10705.122, 320.060, 52748.196 23/06/29,17:32:55,12,10,1, 11.9,1,1, 24.691, 10705.113, 320.088, 52748.196 23/06/29,17:32:55,13,10,1, 11.9,1,1, 24.691, 10705.132, 320.072, 52748.203 23/06/29,17:32:55,14,10,1, 11.9,1,1, 24.691, 10705.150, 320.068, 52748.199 23/06/29,17:32:55,15,10,1, 11.9,1,1, 24.691, 10705.160, 320.077, 52748.188 23/06/29,17:32:55,16,10,1, 11.9,1,1, 24.691, 10705.154, 320.080, 52748.198 23/06/29,17:32:55,17,10,1, 11.9,1,1, 24.691, 10705.134, 320.099, 52748.197 23/06/29,17:32:55,18,10,1, 11.9,1,1, 24.691, 10705.139, 320.089, 52748.173 23/06/29,17:32:55,19,10,1, 11.9,1,1, 24.691, 10705.167, 320.099, 52748.181 23/06/29,17:32:56,00,09,1, 11.9,1,1, 24.689, 10705.160, 320.099, 52748.181 23/06/29,17:32:56,01,09,1, 11.9,1,1, 24.689, 10705.155, 320.106, 52748.222 23/06/29,17:32:56,02,09,1, 11.9,1,1, 24.689, 10705.132, 320.126, 52748.199 23/06/29,17:32:56,03,09,1, 11.9,1,1, 24.689, 10705.142, 320.132, 52748.242 23/06/29,17:32:56,04,09,1, 11.9,1,1, 24.689, 10705.184, 320.127, 52748.188 23/06/29,17:32:56,05,09,1, 11.9,1,1, 24.689, 10705.175, 320.166, 52748.173 23/06/29,17:32:56,06,09,1, 11.9,1,1, 24.689, 10705.179, 320.174, 52748.203 23/06/29,17:32:56,07,09,1, 11.9,1,1, 24.689, 10705.173, 320.150, 52748.214 23/06/29,17:32:56,08,09,1, 11.9,1,1, 24.689, 10705.149, 320.178, 52748.210 23/06/29,17:32:56,09,09,1, 11.9,1,1, 24.689, 10705.154, 320.162, 52748.247 23/06/29,17:32:56,10,09,1, 11.9,1,1, 24.689, 10705.177, 320.185, 52748.257 23/06/29,17:32:56,11,09,1, 11.9,1,1, 24.689, 10705.155, 320.186, 52748.214 23/06/29,17:32:56,12,09,1, 11.9,1,1, 24.689, 10705.174, 320.214, 52748.261 23/06/29,17:32:56,13,09,1, 11.9,1,1, 24.689, 10705.174, 320.204, 52748.234 23/06/29,17:32:56,14,09,1, 11.9,1,1, 24.689, 10705.187, 320.206, 52748.263 23/06/29,17:32:56,15,09,1, 11.9,1,1, 24.689, 10705.156, 320.210, 52748.228 23/06/29,17:32:56,16,09,1, 11.9,1,1, 24.689, 10705.168, 320.262, 52748.240 23/06/29,17:32:56,17,09,1, 11.9,1,1, 24.689, 10705.166, 320.242, 52748.243 23/06/29,17:32:56,18,09,1, 11.9,1,1, 24.689, 10705.186, 320.250, 52748.260 23/06/29,17:32:56,19,09,1, 11.9,1,1, 24.689, 10705.177, 320.275, 52748.291 23/06/29,17:32:57,00,09,1, 11.9,1,1, 24.692, 10705.177, 320.275, 52748.291 23/06/29,17:32:57,01,09,1, 11.9,1,1, 24.692, 10705.170, 320.266, 52748.264 23/06/29,17:32:57,02,09,1, 11.9,1,1, 24.692, 10705.205, 320.334, 52748.512 23/06/29,17:32:57,03,09,1, 11.9,1,1, 24.692, 10705.228, 320.367, 52748.524 23/06/29,17:32:57,04,09,1, 11.9,1,1, 24.692, 10705.236, 320.387, 52748.560 23/06/29,17:32:57,05,09,1, 11.9,1,1, 24.692, 10705.223, 320.337, 52748.555 23/06/29,17:32:57,06,09,1, 11.9,1,1, 24.692, 10705.244, 320.371, 52748.541 23/06/29,17:32:57,07,09,1, 11.9,1,1, 24.692, 10705.222, 320.360, 52748.573 23/06/29,17:32:57,08,09,1, 11.9,1,1, 24.692, 10705.222, 320.396, 52748.568 23/06/29,17:32:57,09,09,1, 11.9,1,1, 24.692, 10705.218, 320.389, 52748.577 23/06/29,17:32:57,10,09,1, 11.9,1,1, 24.692, 10705.208, 320.391, 52748.583 23/06/29,17:32:57,11,09,1, 11.9,1,1, 24.692, 10705.229, 320.392, 52748.561 23/06/29,17:32:57,12,09,1, 11.9,1,1, 24.692, 10705.234, 320.394, 52748.558 23/06/29,17:32:57,13,09,1, 11.9,1,1, 24.692, 10705.213, 320.404, 52748.596 23/06/29,17:32:57,14,09,1, 11.9,1,1, 24.692, 10705.224, 320.433, 52748.610 23/06/29,17:32:57,15,09,1, 11.9,1,1, 24.692, 10705.218, 320.443, 52748.609 23/06/29,17:32:57,16,09,1, 11.9,1,1, 24.692, 10705.217, 320.446, 52748.615 23/06/29,17:32:57,17,09,1, 11.9,1,1, 24.692, 10705.244, 320.455, 52748.630 23/06/29,17:32:57,18,09,1, 11.9,1,1, 24.692, 10705.233, 320.463, 52748.604 23/06/29,17:32:57,19,09,1, 11.9,1,1, 24.692, 10705.229, 320.455, 52748.619 23/06/29,17:32:58,00,09,1, 11.9,1,1, 24.691, 10705.227, 320.455, 52748.619 23/06/29,17:32:58,01,09,1, 11.9,1,1, 24.691, 10705.235, 320.484, 52748.718 23/06/29,17:32:58,02,09,1, 11.9,1,1, 24.691, 10705.238, 320.471, 52748.550 23/06/29,17:32:58,03,09,1, 11.9,1,1, 24.691, 10705.233, 320.476, 52748.591 23/06/29,17:32:58,04,09,1, 11.9,1,1, 24.691, 10705.227, 320.503, 52748.582 23/06/29,17:32:58,05,09,1, 11.9,1,1, 24.691, 10705.256, 320.523, 52748.619 23/06/29,17:32:58,06,09,1, 11.9,1,1, 24.691, 10705.229, 320.519, 52748.627 23/06/29,17:32:58,07,09,1, 11.9,1,1, 24.691, 10705.235, 320.527, 52748.632 23/06/29,17:32:58,08,09,1, 11.9,1,1, 24.691, 10705.230, 320.544, 52748.631 23/06/29,17:32:58,09,09,1, 11.9,1,1, 24.691, 10705.227, 320.549, 52748.624 23/06/29,17:32:58,10,09,1, 11.9,1,1, 24.691, 10705.233, 320.546, 52748.642 23/06/29,17:32:58,11,09,1, 11.9,1,1, 24.691, 10705.236, 320.565, 52748.612 23/06/29,17:32:58,12,09,1, 11.9,1,1, 24.691, 10705.250, 320.567, 52748.575 23/06/29,17:32:58,13,09,1, 11.9,1,1, 24.691, 10705.250, 320.563, 52748.634 23/06/29,17:32:58,14,09,1, 11.9,1,1, 24.691, 10705.218, 320.581, 52748.642 23/06/29,17:32:58,15,09,1, 11.9,1,1, 24.691, 10705.231, 320.588, 52748.633 23/06/29,17:32:58,16,09,1, 11.9,1,1, 24.691, 10705.240, 320.601, 52748.626 23/06/29,17:32:58,17,09,1, 11.9,1,1, 24.691, 10705.231, 320.613, 52748.670 23/06/29,17:32:58,18,09,1, 11.9,1,1, 24.691, 10705.258, 320.588, 52748.671 23/06/29,17:32:58,19,09,1, 11.9,1,1, 24.691, 10705.241, 320.641, 52748.653 23/06/29,17:32:59,00,09,1, 11.9,1,1, 24.692, 10705.235, 320.641, 52748.653 23/06/29,17:32:59,01,09,1, 11.9,1,1, 24.692, 10705.247, 320.660, 52748.659 23/06/29,17:32:59,02,09,1, 11.9,1,1, 24.692, 10705.242, 320.663, 52748.661 23/06/29,17:32:59,03,09,1, 11.9,1,1, 24.692, 10705.256, 320.670, 52748.662 23/06/29,17:32:59,04,09,1, 11.9,1,1, 24.692, 10705.244, 320.673, 52748.679 23/06/29,17:32:59,05,09,1, 11.9,1,1, 24.692, 10705.263, 320.703, 52748.694 23/06/29,17:32:59,06,09,1, 11.9,1,1, 24.692, 10705.258, 320.692, 52748.675 23/06/29,17:32:59,07,09,1, 11.9,1,1, 24.692, 10705.244, 320.693, 52748.680 23/06/29,17:32:59,08,09,1, 11.9,1,1, 24.692, 10705.269, 320.692, 52748.683 23/06/29,17:32:59,09,09,1, 11.9,1,1, 24.692, 10705.269, 320.706, 52748.668 23/06/29,17:32:59,10,09,1, 11.9,1,1, 24.692, 10705.243, 320.699, 52748.693 23/06/29,17:32:59,11,09,1, 11.9,1,1, 24.692, 10705.256, 320.705, 52748.690 23/06/29,17:32:59,12,09,1, 11.9,1,1, 24.692, 10705.271, 320.704, 52748.700 23/06/29,17:32:59,13,09,1, 11.9,1,1, 24.692, 10705.274, 320.703, 52748.698 23/06/29,17:32:59,14,09,1, 11.9,1,1, 24.692, 10705.272, 320.732, 52748.702 23/06/29,17:32:59,15,09,1, 11.9,1,1, 24.692, 10705.268, 320.740, 52748.744 23/06/29,17:32:59,16,09,1, 11.9,1,1, 24.692, 10705.258, 320.735, 52748.705 23/06/29,17:32:59,17,09,1, 11.9,1,1, 24.692, 10705.268, 320.750, 52748.690 23/06/29,17:32:59,18,09,1, 11.9,1,1, 24.692, 10705.276, 320.761, 52748.724 23/06/29,17:32:59,19,09,1, 11.9,1,1, 24.692, 10705.275, 320.782, 52748.737 23/06/29,17:33:00,00,09,1, 11.9,1,1, 24.688, 10705.268, 320.782, 52748.737 23/06/29,17:33:00,01,09,1, 11.9,1,1, 24.688, 10705.283, 320.789, 52748.729 23/06/29,17:33:00,02,09,1, 11.9,1,1, 24.688, 10705.247, 320.736, 52748.419 23/06/29,17:33:00,03,09,1, 11.9,1,1, 24.688, 10705.238, 320.718, 52748.440 23/06/29,17:33:00,04,09,1, 11.9,1,1, 24.688, 10705.214, 320.747, 52748.459 23/06/29,17:33:00,05,09,1, 11.9,1,1, 24.688, 10705.254, 320.763, 52748.401 23/06/29,17:33:00,06,09,1, 11.9,1,1, 24.688, 10705.246, 320.770, 52748.423 23/06/29,17:33:00,07,09,1, 11.9,1,1, 24.688, 10705.238, 320.775, 52748.391 23/06/29,17:33:00,08,09,1, 11.9,1,1, 24.688, 10705.248, 320.776, 52748.425 23/06/29,17:33:00,09,09,1, 11.9,1,1, 24.688, 10705.254, 320.807, 52748.416 23/06/29,17:33:00,10,09,1, 11.9,1,1, 24.688, 10705.253, 320.809, 52748.452 23/06/29,17:33:00,11,09,1, 11.9,1,1, 24.688, 10705.266, 320.836, 52748.433 23/06/29,17:33:00,12,09,1, 11.9,1,1, 24.688, 10705.237, 320.810, 52748.452 23/06/29,17:33:00,13,09,1, 11.9,1,1, 24.688, 10705.245, 320.805, 52748.414 23/06/29,17:33:00,14,09,1, 11.9,1,1, 24.688, 10705.241, 320.825, 52748.450 23/06/29,17:33:00,15,09,1, 11.9,1,1, 24.688, 10705.256, 320.844, 52748.402 23/06/29,17:33:00,16,09,1, 11.9,1,1, 24.688, 10705.266, 320.836, 52748.429 23/06/29,17:33:00,17,09,1, 11.9,1,1, 24.688, 10705.230, 320.833, 52748.408 23/06/29,17:33:00,18,09,1, 11.9,1,1, 24.688, 10705.246, 320.845, 52748.419 23/06/29,17:33:00,19,09,1, 11.9,1,1, 24.688, 10705.244, 320.864, 52748.421 23/06/29,17:33:01,00,09,1, 11.9,1,1, 24.687, 10705.243, 320.864, 52748.421 23/06/29,17:33:01,01,09,1, 11.9,1,1, 24.687, 10705.231, 320.884, 52748.407 23/06/29,17:33:01,02,09,1, 11.9,1,1, 24.687, 10705.261, 320.901, 52748.453 23/06/29,17:33:01,03,09,1, 11.9,1,1, 24.687, 10705.251, 320.907, 52748.449 23/06/29,17:33:01,04,09,1, 11.9,1,1, 24.687, 10705.247, 320.926, 52748.457 23/06/29,17:33:01,05,09,1, 11.9,1,1, 24.687, 10705.236, 320.917, 52748.450 23/06/29,17:33:01,06,09,1, 11.9,1,1, 24.687, 10705.239, 320.912, 52748.445 23/06/29,17:33:01,07,09,1, 11.9,1,1, 24.687, 10705.215, 320.955, 52748.475 23/06/29,17:33:01,08,09,1, 11.9,1,1, 24.687, 10705.244, 320.962, 52748.450 23/06/29,17:33:01,09,09,1, 11.9,1,1, 24.687, 10705.222, 320.940, 52748.441 23/06/29,17:33:01,10,09,1, 11.9,1,1, 24.687, 10705.227, 320.945, 52748.456 23/06/29,17:33:01,11,09,1, 11.9,1,1, 24.687, 10705.243, 320.967, 52748.502 23/06/29,17:33:01,12,09,1, 11.9,1,1, 24.687, 10705.250, 320.974, 52748.502 23/06/29,17:33:01,13,09,1, 11.9,1,1, 24.687, 10705.253, 320.989, 52748.497 23/06/29,17:33:01,14,09,1, 11.9,1,1, 24.687, 10705.257, 320.995, 52748.458 23/06/29,17:33:01,15,09,1, 11.9,1,1, 24.687, 10705.243, 321.005, 52748.508 23/06/29,17:33:01,16,09,1, 11.9,1,1, 24.687, 10705.254, 321.005, 52748.523 23/06/29,17:33:01,17,09,1, 11.9,1,1, 24.687, 10705.268, 321.000, 52748.479 23/06/29,17:33:01,18,09,1, 11.9,1,1, 24.687, 10705.239, 321.023, 52748.521 23/06/29,17:33:01,19,09,1, 11.9,1,1, 24.687, 10705.226, 321.019, 52748.553 23/06/29,17:33:02,00,09,1, 11.9,1,1, 24.687, 10705.218, 321.019, 52748.553 23/06/29,17:33:02,01,09,1, 11.9,1,1, 24.687, 10705.227, 321.045, 52748.508 23/06/29,17:33:02,02,09,1, 11.9,1,1, 24.687, 10705.243, 321.048, 52748.511 23/06/29,17:33:02,03,09,1, 11.9,1,1, 24.687, 10705.257, 321.061, 52748.549 23/06/29,17:33:02,04,09,1, 11.9,1,1, 24.687, 10705.208, 321.074, 52748.551 23/06/29,17:33:02,05,09,1, 11.9,1,1, 24.687, 10705.233, 321.092, 52748.553 23/06/29,17:33:02,06,09,1, 11.9,1,1, 24.687, 10705.233, 321.082, 52748.539 23/06/29,17:33:02,07,09,1, 11.9,1,1, 24.687, 10705.247, 321.091, 52748.551 23/06/29,17:33:02,08,09,1, 11.9,1,1, 24.687, 10705.237, 321.106, 52748.570 23/06/29,17:33:02,09,09,1, 11.9,1,1, 24.687, 10705.253, 321.114, 52748.552 23/06/29,17:33:02,10,09,1, 11.9,1,1, 24.687, 10705.235, 321.097, 52748.548 23/06/29,17:33:02,11,09,1, 11.9,1,1, 24.687, 10705.229, 321.136, 52748.508 23/06/29,17:33:02,12,09,1, 11.9,1,1, 24.687, 10705.262, 321.130, 52748.549 23/06/29,17:33:02,13,09,1, 11.9,1,1, 24.687, 10705.231, 321.121, 52748.563 23/06/29,17:33:02,14,09,1, 11.9,1,1, 24.687, 10705.244, 321.145, 52748.558 23/06/29,17:33:02,15,09,1, 11.9,1,1, 24.687, 10705.237, 321.157, 52748.579 23/06/29,17:33:02,16,09,1, 11.9,1,1, 24.687, 10705.247, 321.175, 52748.547 23/06/29,17:33:02,17,09,1, 11.9,1,1, 24.687, 10705.271, 321.161, 52748.546 23/06/29,17:33:02,18,09,1, 11.9,1,1, 24.687, 10705.255, 321.181, 52748.551 23/06/29,17:33:02,19,09,1, 11.9,1,1, 24.687, 10705.255, 321.192, 52748.545 23/06/29,17:33:03,00,09,1, 11.9,1,1, 24.693, 10705.252, 321.192, 52748.545 23/06/29,17:33:03,01,09,1, 11.9,1,1, 24.693, 10705.250, 321.206, 52748.561 23/06/29,17:33:03,02,09,1, 11.9,1,1, 24.693, 10705.242, 321.234, 52748.558 23/06/29,17:33:03,03,09,1, 11.9,1,1, 24.693, 10705.265, 321.211, 52748.504 23/06/29,17:33:03,04,09,1, 11.9,1,1, 24.693, 10705.233, 321.223, 52748.582 23/06/29,17:33:03,05,09,1, 11.9,1,1, 24.693, 10705.257, 321.243, 52748.576 23/06/29,17:33:03,06,09,1, 11.9,1,1, 24.693, 10705.255, 321.241, 52748.593 23/06/29,17:33:03,07,09,1, 11.9,1,1, 24.693, 10705.234, 321.241, 52748.532 23/06/29,17:33:03,08,09,1, 11.9,1,1, 24.693, 10705.246, 321.207, 52748.557 23/06/29,17:33:03,09,09,1, 11.9,1,1, 24.693, 10705.250, 321.263, 52748.557 23/06/29,17:33:03,10,09,1, 11.9,1,1, 24.693, 10705.248, 321.263, 52748.582 23/06/29,17:33:03,11,09,1, 11.9,1,1, 24.693, 10705.227, 321.270, 52748.603 23/06/29,17:33:03,12,09,1, 11.9,1,1, 24.693, 10705.223, 321.281, 52748.573 23/06/29,17:33:03,13,09,1, 11.9,1,1, 24.693, 10705.240, 321.295, 52748.586 23/06/29,17:33:03,14,09,1, 11.9,1,1, 24.693, 10705.229, 321.286, 52748.579 23/06/29,17:33:03,15,09,1, 11.9,1,1, 24.693, 10705.220, 321.309, 52748.570 23/06/29,17:33:03,16,09,1, 11.9,1,1, 24.693, 10705.235, 321.310, 52748.589 23/06/29,17:33:03,17,09,1, 11.9,1,1, 24.693, 10705.252, 321.312, 52748.588 23/06/29,17:33:03,18,09,1, 11.9,1,1, 24.693, 10705.241, 321.319, 52748.608 23/06/29,17:33:03,19,09,1, 11.9,1,1, 24.693, 10705.236, 321.326, 52748.562 23/06/29,17:33:04,00,09,1, 11.9,1,1, 24.688, 10705.235, 321.326, 52748.562 23/06/29,17:33:04,01,09,1, 11.9,1,1, 24.688, 10705.279, 321.309, 52748.587 23/06/29,17:33:04,02,09,1, 11.9,1,1, 24.688, 10705.235, 321.340, 52748.578 23/06/29,17:33:04,03,09,1, 11.9,1,1, 24.688, 10705.234, 321.342, 52748.620 23/06/29,17:33:04,04,09,1, 11.9,1,1, 24.688, 10705.232, 321.379, 52748.594 23/06/29,17:33:04,05,09,1, 11.9,1,1, 24.688, 10705.231, 321.376, 52748.575 23/06/29,17:33:04,06,09,1, 11.9,1,1, 24.688, 10705.242, 321.360, 52748.565 23/06/29,17:33:04,07,09,1, 11.9,1,1, 24.688, 10705.217, 321.379, 52748.598 23/06/29,17:33:04,08,09,1, 11.9,1,1, 24.688, 10705.232, 321.380, 52748.578 23/06/29,17:33:04,09,09,1, 11.9,1,1, 24.688, 10705.234, 321.388, 52748.594 23/06/29,17:33:04,10,09,1, 11.9,1,1, 24.688, 10705.237, 321.377, 52748.625 23/06/29,17:33:04,11,09,1, 11.9,1,1, 24.688, 10705.212, 321.410, 52748.595 23/06/29,17:33:04,12,09,1, 11.9,1,1, 24.688, 10705.220, 321.416, 52748.663 23/06/29,17:33:04,13,09,1, 11.9,1,1, 24.688, 10705.229, 321.416, 52748.602 23/06/29,17:33:04,14,09,1, 11.9,1,1, 24.688, 10705.221, 321.423, 52748.564 23/06/29,17:33:04,15,09,1, 11.9,1,1, 24.688, 10705.204, 321.433, 52748.602 23/06/29,17:33:04,16,09,1, 11.9,1,1, 24.688, 10705.235, 321.441, 52748.588 23/06/29,17:33:04,17,09,1, 11.9,1,1, 24.688, 10705.230, 321.433, 52748.601 23/06/29,17:33:04,18,09,1, 11.9,1,1, 24.688, 10705.250, 321.463, 52748.643 23/06/29,17:33:04,19,09,1, 11.9,1,1, 24.688, 10705.266, 321.444, 52748.616 23/06/29,17:33:05,00,09,1, 11.9,1,1, 24.688, 10705.260, 321.444, 52748.616 23/06/29,17:33:05,01,09,1, 11.9,1,1, 24.688, 10705.251, 321.470, 52748.637 23/06/29,17:33:05,02,09,1, 11.9,1,1, 24.688, 10705.229, 321.478, 52748.656 23/06/29,17:33:05,03,09,1, 11.9,1,1, 24.688, 10705.236, 321.480, 52748.637 23/06/29,17:33:05,04,09,1, 11.9,1,1, 24.688, 10705.220, 321.473, 52748.582 23/06/29,17:33:05,05,09,1, 11.9,1,1, 24.688, 10705.234, 321.500, 52748.607 23/06/29,17:33:05,06,09,1, 11.9,1,1, 24.688, 10705.236, 321.513, 52748.622 23/06/29,17:33:05,07,09,1, 11.9,1,1, 24.688, 10705.223, 321.522, 52748.598 23/06/29,17:33:05,08,09,1, 11.9,1,1, 24.688, 10705.221, 321.498, 52748.617 23/06/29,17:33:05,09,09,1, 11.9,1,1, 24.688, 10705.221, 321.524, 52748.614 23/06/29,17:33:05,10,09,1, 11.9,1,1, 24.688, 10705.223, 321.549, 52748.644 23/06/29,17:33:05,11,09,1, 11.9,1,1, 24.688, 10705.219, 321.532, 52748.653 23/06/29,17:33:05,12,09,1, 11.9,1,1, 24.688, 10705.232, 321.535, 52748.621 23/06/29,17:33:05,13,09,1, 11.9,1,1, 24.688, 10705.217, 321.550, 52748.603 23/06/29,17:33:05,14,09,1, 11.9,1,1, 24.688, 10705.236, 321.542, 52748.635 23/06/29,17:33:05,15,09,1, 11.9,1,1, 24.688, 10705.221, 321.560, 52748.646 23/06/29,17:33:05,16,09,1, 11.9,1,1, 24.688, 10705.216, 321.562, 52748.620 23/06/29,17:33:05,17,09,1, 11.9,1,1, 24.688, 10705.228, 321.582, 52748.628 23/06/29,17:33:05,18,09,1, 11.9,1,1, 24.688, 10705.220, 321.573, 52748.614 23/06/29,17:33:05,19,09,1, 11.9,1,1, 24.688, 10705.231, 321.587, 52748.670 23/06/29,17:33:06,00,10,1, 12.0,1,1, 24.689, 10705.227, 321.587, 52748.670 23/06/29,17:33:06,01,10,1, 12.0,1,1, 24.689, 10705.220, 321.602, 52748.614 23/06/29,17:33:06,02,10,1, 12.0,1,1, 24.689, 10705.239, 321.608, 52748.630 23/06/29,17:33:06,03,10,1, 12.0,1,1, 24.689, 10705.235, 321.596, 52748.636 23/06/29,17:33:06,04,10,1, 12.0,1,1, 24.689, 10705.225, 321.617, 52748.626 23/06/29,17:33:06,05,10,1, 12.0,1,1, 24.689, 10705.211, 321.609, 52748.622 23/06/29,17:33:06,06,10,1, 12.0,1,1, 24.689, 10705.239, 321.641, 52748.610 23/06/29,17:33:06,07,10,1, 12.0,1,1, 24.689, 10705.224, 321.655, 52748.651 23/06/29,17:33:06,08,10,1, 12.0,1,1, 24.689, 10705.200, 321.656, 52748.594 23/06/29,17:33:06,09,10,1, 12.0,1,1, 24.689, 10705.212, 321.655, 52748.606 23/06/29,17:33:06,10,10,1, 12.0,1,1, 24.689, 10705.195, 321.652, 52748.602 23/06/29,17:33:06,11,10,1, 12.0,1,1, 24.689, 10705.189, 321.652, 52748.616 23/06/29,17:33:06,12,10,1, 12.0,1,1, 24.689, 10705.232, 321.672, 52748.642 23/06/29,17:33:06,13,10,1, 12.0,1,1, 24.689, 10705.203, 321.678, 52748.622 23/06/29,17:33:06,14,10,1, 12.0,1,1, 24.689, 10705.223, 321.677, 52748.677 23/06/29,17:33:06,15,10,1, 12.0,1,1, 24.689, 10705.211, 321.710, 52748.652 23/06/29,17:33:06,16,10,1, 12.0,1,1, 24.689, 10705.217, 321.700, 52748.747 23/06/29,17:33:06,17,10,1, 12.0,1,1, 24.689, 10705.228, 321.738, 52748.694 23/06/29,17:33:06,18,10,1, 12.0,1,1, 24.689, 10705.223, 321.734, 52748.680 23/06/29,17:33:06,19,10,1, 12.0,1,1, 24.689, 10705.242, 321.742, 52748.713 23/06/29,17:33:07,00,10,1, 11.9,1,1, 24.689, 10705.235, 321.742, 52748.713 23/06/29,17:33:07,01,10,1, 11.9,1,1, 24.689, 10705.242, 321.774, 52748.697 23/06/29,17:33:07,02,10,1, 11.9,1,1, 24.689, 10705.202, 321.781, 52748.696 23/06/29,17:33:07,03,10,1, 11.9,1,1, 24.689, 10705.229, 321.759, 52748.675 23/06/29,17:33:07,04,10,1, 11.9,1,1, 24.689, 10705.217, 321.801, 52748.664 23/06/29,17:33:07,05,10,1, 11.9,1,1, 24.689, 10705.221, 321.804, 52748.671 23/06/29,17:33:07,06,10,1, 11.9,1,1, 24.689, 10705.228, 321.800, 52748.686 23/06/29,17:33:07,07,10,1, 11.9,1,1, 24.689, 10705.209, 321.796, 52748.720 23/06/29,17:33:07,08,10,1, 11.9,1,1, 24.689, 10705.201, 321.812, 52748.697 23/06/29,17:33:07,09,10,1, 11.9,1,1, 24.689, 10705.231, 321.786, 52748.719 23/06/29,17:33:07,10,10,1, 11.9,1,1, 24.689, 10705.223, 321.832, 52748.705 23/06/29,17:33:07,11,10,1, 11.9,1,1, 24.689, 10705.219, 321.820, 52748.683 23/06/29,17:33:07,12,10,1, 11.9,1,1, 24.689, 10705.226, 321.819, 52748.681 23/06/29,17:33:07,13,10,1, 11.9,1,1, 24.689, 10705.231, 321.840, 52748.714 23/06/29,17:33:07,14,10,1, 11.9,1,1, 24.689, 10705.230, 321.841, 52748.671 23/06/29,17:33:07,15,10,1, 11.9,1,1, 24.689, 10705.218, 321.854, 52748.672 23/06/29,17:33:07,16,10,1, 11.9,1,1, 24.689, 10705.221, 321.841, 52748.697 23/06/29,17:33:07,17,10,1, 11.9,1,1, 24.689, 10705.225, 321.874, 52748.715 23/06/29,17:33:07,18,10,1, 11.9,1,1, 24.689, 10705.223, 321.890, 52748.713 23/06/29,17:33:07,19,10,1, 11.9,1,1, 24.689, 10705.225, 321.881, 52748.717 23/06/29,17:33:08,00,10,1, 11.9,1,1, 24.686, 10705.218, 321.881, 52748.717 23/06/29,17:33:08,01,10,1, 11.9,1,1, 24.686, 10705.239, 321.903, 52748.734 23/06/29,17:33:08,02,10,1, 11.9,1,1, 24.686, 10705.239, 321.881, 52748.728 23/06/29,17:33:08,03,10,1, 11.9,1,1, 24.686, 10705.218, 321.903, 52748.679 23/06/29,17:33:08,04,10,1, 11.9,1,1, 24.686, 10705.232, 321.897, 52748.735 23/06/29,17:33:08,05,10,1, 11.9,1,1, 24.686, 10705.231, 321.944, 52748.714 23/06/29,17:33:08,06,10,1, 11.9,1,1, 24.686, 10705.234, 321.921, 52748.682 23/06/29,17:33:08,07,10,1, 11.9,1,1, 24.686, 10705.232, 321.920, 52748.716 23/06/29,17:33:08,08,10,1, 11.9,1,1, 24.686, 10705.225, 321.907, 52748.717 23/06/29,17:33:08,09,10,1, 11.9,1,1, 24.686, 10705.229, 321.953, 52748.735 23/06/29,17:33:08,10,10,1, 11.9,1,1, 24.686, 10705.205, 321.947, 52748.716 23/06/29,17:33:08,11,10,1, 11.9,1,1, 24.686, 10705.203, 321.960, 52748.703 23/06/29,17:33:08,12,10,1, 11.9,1,1, 24.686, 10705.208, 321.972, 52748.718 23/06/29,17:33:08,13,10,1, 11.9,1,1, 24.686, 10705.217, 321.977, 52748.691 23/06/29,17:33:08,14,10,1, 11.9,1,1, 24.686, 10705.197, 321.981, 52748.725 23/06/29,17:33:08,15,10,1, 11.9,1,1, 24.686, 10705.205, 321.980, 52748.687 23/06/29,17:33:08,16,10,1, 11.9,1,1, 24.686, 10705.213, 321.996, 52748.761 23/06/29,17:33:08,17,10,1, 11.9,1,1, 24.686, 10705.207, 322.014, 52748.749 23/06/29,17:33:08,18,10,1, 11.9,1,1, 24.686, 10705.215, 322.005, 52748.743 23/06/29,17:33:08,19,10,1, 11.9,1,1, 24.686, 10705.203, 321.984, 52748.729 23/06/29,17:33:09,00,10,1, 11.9,1,1, 24.687, 10705.202, 321.984, 52748.729 23/06/29,17:33:09,01,10,1, 11.9,1,1, 24.687, 10705.183, 322.017, 52748.744 23/06/29,17:33:09,02,10,1, 11.9,1,1, 24.687, 10705.196, 321.995, 52748.729 23/06/29,17:33:09,03,10,1, 11.9,1,1, 24.687, 10705.169, 321.994, 52748.714 23/06/29,17:33:09,04,10,1, 11.9,1,1, 24.687, 10705.191, 322.038, 52748.742 23/06/29,17:33:09,05,10,1, 11.9,1,1, 24.687, 10705.196, 322.012, 52748.737 23/06/29,17:33:09,06,10,1, 11.9,1,1, 24.687, 10705.186, 322.038, 52748.738 23/06/29,17:33:09,07,10,1, 11.9,1,1, 24.687, 10705.178, 322.059, 52748.713 23/06/29,17:33:09,08,10,1, 11.9,1,1, 24.687, 10705.211, 322.064, 52748.740 23/06/29,17:33:09,09,10,1, 11.9,1,1, 24.687, 10705.186, 322.050, 52748.735 23/06/29,17:33:09,10,10,1, 11.9,1,1, 24.687, 10705.197, 322.056, 52748.758 23/06/29,17:33:09,11,10,1, 11.9,1,1, 24.687, 10705.189, 322.048, 52748.733 23/06/29,17:33:09,12,10,1, 11.9,1,1, 24.687, 10705.219, 322.078, 52748.762 23/06/29,17:33:09,13,10,1, 11.9,1,1, 24.687, 10705.202, 322.071, 52748.803 23/06/29,17:33:09,14,10,1, 11.9,1,1, 24.687, 10705.207, 322.109, 52748.784 23/06/29,17:33:09,15,10,1, 11.9,1,1, 24.687, 10705.207, 322.101, 52748.784 23/06/29,17:33:09,16,10,1, 11.9,1,1, 24.687, 10705.164, 322.106, 52748.756 23/06/29,17:33:09,17,10,1, 11.9,1,1, 24.687, 10705.219, 322.112, 52748.776 23/06/29,17:33:09,18,10,1, 11.9,1,1, 24.687, 10705.190, 322.112, 52748.749 23/06/29,17:33:09,19,10,1, 11.9,1,1, 24.687, 10705.166, 322.122, 52748.754 23/06/29,17:33:10,00,10,1, 11.9,1,1, 24.689, 10705.160, 322.122, 52748.754 23/06/29,17:33:10,01,10,1, 11.9,1,1, 24.689, 10705.196, 322.137, 52748.766 23/06/29,17:33:10,02,10,1, 11.9,1,1, 24.689, 10705.184, 322.136, 52748.765 23/06/29,17:33:10,03,10,1, 11.9,1,1, 24.689, 10705.170, 322.144, 52748.770 23/06/29,17:33:10,04,10,1, 11.9,1,1, 24.689, 10705.197, 322.155, 52748.767 23/06/29,17:33:10,05,10,1, 11.9,1,1, 24.689, 10705.170, 322.160, 52748.768 23/06/29,17:33:10,06,10,1, 11.9,1,1, 24.689, 10705.182, 322.180, 52748.774 23/06/29,17:33:10,07,10,1, 11.9,1,1, 24.689, 10705.177, 322.197, 52748.775 23/06/29,17:33:10,08,10,1, 11.9,1,1, 24.689, 10705.164, 322.190, 52748.744 23/06/29,17:33:10,09,10,1, 11.9,1,1, 24.689, 10705.164, 322.192, 52748.725 23/06/29,17:33:10,10,10,1, 11.9,1,1, 24.689, 10705.146, 322.177, 52748.775 23/06/29,17:33:10,11,10,1, 11.9,1,1, 24.689, 10705.152, 322.209, 52748.731 23/06/29,17:33:10,12,10,1, 11.9,1,1, 24.689, 10705.161, 322.197, 52748.774 23/06/29,17:33:10,13,10,1, 11.9,1,1, 24.689, 10705.149, 322.201, 52748.794 23/06/29,17:33:10,14,10,1, 11.9,1,1, 24.689, 10705.158, 322.219, 52748.799 23/06/29,17:33:10,15,10,1, 11.9,1,1, 24.689, 10705.141, 322.243, 52748.790 23/06/29,17:33:10,16,10,1, 11.9,1,1, 24.689, 10705.141, 322.224, 52748.784 23/06/29,17:33:10,17,10,1, 11.9,1,1, 24.689, 10705.161, 322.268, 52748.792 23/06/29,17:33:10,18,10,1, 11.9,1,1, 24.689, 10705.155, 322.246, 52748.747 23/06/29,17:33:10,19,10,1, 11.9,1,1, 24.689, 10705.152, 322.261, 52748.762 23/06/29,17:33:11,00,10,1, 11.9,1,1, 24.687, 10705.152, 322.261, 52748.762 23/06/29,17:33:11,01,10,1, 11.9,1,1, 24.687, 10705.159, 322.275, 52748.787 23/06/29,17:33:11,02,10,1, 11.9,1,1, 24.687, 10705.148, 322.264, 52748.782 23/06/29,17:33:11,03,10,1, 11.9,1,1, 24.687, 10705.159, 322.270, 52748.806 23/06/29,17:33:11,04,10,1, 11.9,1,1, 24.687, 10705.170, 322.274, 52748.787 23/06/29,17:33:11,05,10,1, 11.9,1,1, 24.687, 10705.148, 322.292, 52748.773 23/06/29,17:33:11,06,10,1, 11.9,1,1, 24.687, 10705.144, 322.289, 52748.767 23/06/29,17:33:11,07,10,1, 11.9,1,1, 24.687, 10705.158, 322.300, 52748.780 23/06/29,17:33:11,08,10,1, 11.9,1,1, 24.687, 10705.153, 322.298, 52748.758 23/06/29,17:33:11,09,10,1, 11.9,1,1, 24.687, 10705.137, 322.309, 52748.779 23/06/29,17:33:11,10,10,1, 11.9,1,1, 24.687, 10705.158, 322.308, 52748.752 23/06/29,17:33:11,11,10,1, 11.9,1,1, 24.687, 10705.171, 322.335, 52748.772 23/06/29,17:33:11,12,10,1, 11.9,1,1, 24.687, 10705.148, 322.331, 52748.794 23/06/29,17:33:11,13,10,1, 11.9,1,1, 24.687, 10705.138, 322.351, 52748.771 23/06/29,17:33:11,14,10,1, 11.9,1,1, 24.687, 10705.184, 322.349, 52748.776 23/06/29,17:33:11,15,10,1, 11.9,1,1, 24.687, 10705.171, 322.360, 52748.824 23/06/29,17:33:11,16,10,1, 11.9,1,1, 24.687, 10705.164, 322.381, 52748.804 23/06/29,17:33:11,17,10,1, 11.9,1,1, 24.687, 10705.167, 322.370, 52748.765 23/06/29,17:33:11,18,10,1, 11.9,1,1, 24.687, 10705.178, 322.370, 52748.800 23/06/29,17:33:11,19,10,1, 11.9,1,1, 24.687, 10705.153, 322.388, 52748.809 23/06/29,17:33:12,00,09,1, 11.9,1,1, 24.689, 10705.152, 322.388, 52748.809 23/06/29,17:33:12,01,09,1, 11.9,1,1, 24.689, 10705.158, 322.406, 52748.829 23/06/29,17:33:12,02,09,1, 11.9,1,1, 24.689, 10705.146, 322.392, 52748.819 23/06/29,17:33:12,03,09,1, 11.9,1,1, 24.689, 10705.140, 322.375, 52748.760 23/06/29,17:33:12,04,09,1, 11.9,1,1, 24.689, 10705.157, 322.421, 52748.833 23/06/29,17:33:12,05,09,1, 11.9,1,1, 24.689, 10705.147, 322.393, 52748.837 23/06/29,17:33:12,06,09,1, 11.9,1,1, 24.689, 10705.159, 322.405, 52748.833 23/06/29,17:33:12,07,09,1, 11.9,1,1, 24.689, 10705.152, 322.436, 52748.832 23/06/29,17:33:12,08,09,1, 11.9,1,1, 24.689, 10705.184, 322.429, 52748.823 23/06/29,17:33:12,09,09,1, 11.9,1,1, 24.689, 10705.166, 322.445, 52748.822 23/06/29,17:33:12,10,09,1, 11.9,1,1, 24.689, 10705.168, 322.445, 52748.808 23/06/29,17:33:12,11,09,1, 11.9,1,1, 24.689, 10705.149, 322.459, 52748.799 23/06/29,17:33:12,12,09,1, 11.9,1,1, 24.689, 10705.148, 322.462, 52748.825 23/06/29,17:33:12,13,09,1, 11.9,1,1, 24.689, 10705.132, 322.491, 52748.841 23/06/29,17:33:12,14,09,1, 11.9,1,1, 24.689, 10705.151, 322.493, 52748.835 23/06/29,17:33:12,15,09,1, 11.9,1,1, 24.689, 10705.153, 322.491, 52748.885 23/06/29,17:33:12,16,09,1, 11.9,1,1, 24.689, 10705.155, 322.512, 52748.827 23/06/29,17:33:12,17,09,1, 11.9,1,1, 24.689, 10705.145, 322.494, 52748.844 23/06/29,17:33:12,18,09,1, 11.9,1,1, 24.689, 10705.149, 322.505, 52748.834 23/06/29,17:33:12,19,09,1, 11.9,1,1, 24.689, 10705.149, 322.525, 52748.793 23/06/29,17:33:13,00,10,1, 11.9,1,1, 24.686, 10705.143, 322.525, 52748.793 23/06/29,17:33:13,01,10,1, 11.9,1,1, 24.686, 10705.129, 322.519, 52748.809 23/06/29,17:33:13,02,10,1, 11.9,1,1, 24.686, 10705.142, 322.539, 52748.814 23/06/29,17:33:13,03,10,1, 11.9,1,1, 24.686, 10705.125, 322.529, 52748.806 23/06/29,17:33:13,04,10,1, 11.9,1,1, 24.686, 10705.128, 322.552, 52748.869 23/06/29,17:33:13,05,10,1, 11.9,1,1, 24.686, 10705.147, 322.556, 52748.878 23/06/29,17:33:13,06,10,1, 11.9,1,1, 24.686, 10705.142, 322.534, 52748.866 23/06/29,17:33:13,07,10,1, 11.9,1,1, 24.686, 10705.152, 322.533, 52748.829 23/06/29,17:33:13,08,10,1, 11.9,1,1, 24.686, 10705.157, 322.561, 52748.816 23/06/29,17:33:13,09,10,1, 11.9,1,1, 24.686, 10705.138, 322.572, 52748.814 23/06/29,17:33:13,10,10,1, 11.9,1,1, 24.686, 10705.140, 322.611, 52748.845 23/06/29,17:33:13,11,10,1, 11.9,1,1, 24.686, 10705.139, 322.594, 52748.807 23/06/29,17:33:13,12,10,1, 11.9,1,1, 24.686, 10705.129, 322.598, 52748.834 23/06/29,17:33:13,13,10,1, 11.9,1,1, 24.686, 10705.125, 322.583, 52748.828 23/06/29,17:33:13,14,10,1, 11.9,1,1, 24.686, 10705.155, 322.593, 52748.831 23/06/29,17:33:13,15,10,1, 11.9,1,1, 24.686, 10705.140, 322.607, 52748.811 23/06/29,17:33:13,16,10,1, 11.9,1,1, 24.686, 10705.138, 322.626, 52748.805 23/06/29,17:33:13,17,10,1, 11.9,1,1, 24.686, 10705.131, 322.620, 52748.846 23/06/29,17:33:13,18,10,1, 11.9,1,1, 24.686, 10705.144, 322.609, 52748.852 23/06/29,17:33:13,19,10,1, 11.9,1,1, 24.686, 10705.124, 322.641, 52748.859 23/06/29,17:33:14,00,10,1, 11.9,1,1, 24.687, 10705.118, 322.641, 52748.859 23/06/29,17:33:14,01,10,1, 11.9,1,1, 24.687, 10705.139, 322.631, 52748.853 23/06/29,17:33:14,02,10,1, 11.9,1,1, 24.687, 10705.106, 322.646, 52748.801 23/06/29,17:33:14,03,10,1, 11.9,1,1, 24.687, 10705.135, 322.650, 52748.827 23/06/29,17:33:14,04,10,1, 11.9,1,1, 24.687, 10705.122, 322.662, 52748.810 23/06/29,17:33:14,05,10,1, 11.9,1,1, 24.687, 10705.132, 322.666, 52748.799 23/06/29,17:33:14,06,10,1, 11.9,1,1, 24.687, 10705.137, 322.693, 52748.810 23/06/29,17:33:14,07,10,1, 11.9,1,1, 24.687, 10705.136, 322.673, 52748.830 23/06/29,17:33:14,08,10,1, 11.9,1,1, 24.687, 10705.132, 322.677, 52748.803 23/06/29,17:33:14,09,10,1, 11.9,1,1, 24.687, 10705.142, 322.656, 52748.844 23/06/29,17:33:14,10,10,1, 11.9,1,1, 24.687, 10705.125, 322.678, 52748.789 23/06/29,17:33:14,11,10,1, 11.9,1,1, 24.687, 10705.141, 322.670, 52748.803 23/06/29,17:33:14,12,10,1, 11.9,1,1, 24.687, 10705.141, 322.673, 52748.837 23/06/29,17:33:14,13,10,1, 11.9,1,1, 24.687, 10705.115, 322.714, 52748.820 23/06/29,17:33:14,14,10,1, 11.9,1,1, 24.687, 10705.125, 322.717, 52748.809 23/06/29,17:33:14,15,10,1, 11.9,1,1, 24.687, 10705.116, 322.688, 52748.810 23/06/29,17:33:14,16,10,1, 11.9,1,1, 24.687, 10705.114, 322.703, 52748.785 23/06/29,17:33:14,17,10,1, 11.9,1,1, 24.687, 10705.120, 322.711, 52748.774 23/06/29,17:33:14,18,10,1, 11.9,1,1, 24.687, 10705.093, 322.729, 52748.797 23/06/29,17:33:14,19,10,1, 11.9,1,1, 24.687, 10705.095, 322.737, 52748.828 23/06/29,17:33:15,00,10,1, 11.8,1,1, 24.686, 10705.093, 322.737, 52748.828 23/06/29,17:33:15,01,10,1, 11.8,1,1, 24.686, 10705.100, 322.748, 52748.817 23/06/29,17:33:15,02,10,1, 11.8,1,1, 24.686, 10705.120, 322.743, 52748.832 23/06/29,17:33:15,03,10,1, 11.8,1,1, 24.686, 10705.115, 322.762, 52748.829 23/06/29,17:33:15,04,10,1, 11.8,1,1, 24.686, 10705.112, 322.770, 52748.854 23/06/29,17:33:15,05,10,1, 11.8,1,1, 24.686, 10705.101, 322.747, 52748.829 23/06/29,17:33:15,06,10,1, 11.8,1,1, 24.686, 10705.094, 322.780, 52748.817 23/06/29,17:33:15,07,10,1, 11.8,1,1, 24.686, 10705.110, 322.777, 52748.829 23/06/29,17:33:15,08,10,1, 11.8,1,1, 24.686, 10705.129, 322.790, 52748.834 23/06/29,17:33:15,09,10,1, 11.8,1,1, 24.686, 10705.108, 322.779, 52748.836 23/06/29,17:33:15,10,10,1, 11.8,1,1, 24.686, 10705.104, 322.794, 52748.845 23/06/29,17:33:15,11,10,1, 11.8,1,1, 24.686, 10705.123, 322.795, 52748.866 23/06/29,17:33:15,12,10,1, 11.8,1,1, 24.686, 10705.110, 322.810, 52748.857 23/06/29,17:33:15,13,10,1, 11.8,1,1, 24.686, 10705.097, 322.802, 52748.822 23/06/29,17:33:15,14,10,1, 11.8,1,1, 24.686, 10705.129, 322.824, 52748.832 23/06/29,17:33:15,15,10,1, 11.8,1,1, 24.686, 10705.100, 322.796, 52748.807 23/06/29,17:33:15,16,10,1, 11.8,1,1, 24.686, 10705.106, 322.837, 52748.910 23/06/29,17:33:15,17,10,1, 11.8,1,1, 24.686, 10705.140, 322.833, 52748.870 23/06/29,17:33:15,18,10,1, 11.8,1,1, 24.686, 10705.126, 322.839, 52748.823 23/06/29,17:33:15,19,10,1, 11.8,1,1, 24.686, 10705.112, 322.864, 52748.813 23/06/29,17:33:16,00,09,1, 11.9,1,1, 24.685, 10705.110, 322.864, 52748.813 23/06/29,17:33:16,01,09,1, 11.9,1,1, 24.685, 10705.107, 322.851, 52748.797 23/06/29,17:33:16,02,09,1, 11.9,1,1, 24.685, 10705.113, 322.881, 52748.828 23/06/29,17:33:16,03,09,1, 11.9,1,1, 24.685, 10705.092, 322.856, 52748.822 23/06/29,17:33:16,04,09,1, 11.9,1,1, 24.685, 10705.125, 322.864, 52748.802 23/06/29,17:33:16,05,09,1, 11.9,1,1, 24.685, 10705.106, 322.866, 52748.811 23/06/29,17:33:16,06,09,1, 11.9,1,1, 24.685, 10705.108, 322.901, 52748.840 23/06/29,17:33:16,07,09,1, 11.9,1,1, 24.685, 10705.128, 322.882, 52748.840 23/06/29,17:33:16,08,09,1, 11.9,1,1, 24.685, 10705.110, 322.901, 52748.816 23/06/29,17:33:16,09,09,1, 11.9,1,1, 24.685, 10705.091, 322.882, 52748.819 23/06/29,17:33:16,10,09,1, 11.9,1,1, 24.685, 10705.093, 322.892, 52748.808 23/06/29,17:33:16,11,09,1, 11.9,1,1, 24.685, 10705.083, 322.928, 52748.836 23/06/29,17:33:16,12,09,1, 11.9,1,1, 24.685, 10705.120, 322.933, 52748.857 23/06/29,17:33:16,13,09,1, 11.9,1,1, 24.685, 10705.100, 322.942, 52748.830 23/06/29,17:33:16,14,09,1, 11.9,1,1, 24.685, 10705.083, 322.937, 52748.844 23/06/29,17:33:16,15,09,1, 11.9,1,1, 24.685, 10705.093, 322.945, 52748.828 23/06/29,17:33:16,16,09,1, 11.9,1,1, 24.685, 10705.109, 322.936, 52748.845 23/06/29,17:33:16,17,09,1, 11.9,1,1, 24.685, 10705.098, 322.963, 52748.839 23/06/29,17:33:16,18,09,1, 11.9,1,1, 24.685, 10705.112, 322.951, 52748.829 23/06/29,17:33:16,19,09,1, 11.9,1,1, 24.685, 10705.105, 322.967, 52748.821 23/06/29,17:33:17,00,10,1, 11.9,1,1, 24.684, 10705.101, 322.967, 52748.821 23/06/29,17:33:17,01,10,1, 11.9,1,1, 24.684, 10705.116, 322.971, 52748.809 23/06/29,17:33:17,02,10,1, 11.9,1,1, 24.684, 10705.089, 322.961, 52748.792 23/06/29,17:33:17,03,10,1, 11.9,1,1, 24.684, 10705.089, 322.939, 52748.801 23/06/29,17:33:17,04,10,1, 11.9,1,1, 24.684, 10705.126, 322.948, 52748.812 23/06/29,17:33:17,05,10,1, 11.9,1,1, 24.684, 10705.125, 322.990, 52748.798 23/06/29,17:33:17,06,10,1, 11.9,1,1, 24.684, 10705.105, 322.962, 52748.775 23/06/29,17:33:17,07,10,1, 11.9,1,1, 24.684, 10705.137, 322.972, 52748.793 23/06/29,17:33:17,08,10,1, 11.9,1,1, 24.684, 10705.119, 323.006, 52748.840 23/06/29,17:33:17,09,10,1, 11.9,1,1, 24.684, 10705.111, 322.989, 52748.777 23/06/29,17:33:17,10,10,1, 11.9,1,1, 24.684, 10705.125, 322.990, 52748.757 23/06/29,17:33:17,11,10,1, 11.9,1,1, 24.684, 10705.122, 323.017, 52748.758 23/06/29,17:33:17,12,10,1, 11.9,1,1, 24.684, 10705.107, 322.993, 52748.761 23/06/29,17:33:17,13,10,1, 11.9,1,1, 24.684, 10705.115, 322.983, 52748.763 23/06/29,17:33:17,14,10,1, 11.9,1,1, 24.684, 10705.117, 322.993, 52748.763 23/06/29,17:33:17,15,10,1, 11.9,1,1, 24.684, 10705.116, 323.019, 52748.786 23/06/29,17:33:17,16,10,1, 11.9,1,1, 24.684, 10705.107, 323.037, 52748.754 23/06/29,17:33:17,17,10,1, 11.9,1,1, 24.684, 10705.112, 323.016, 52748.784 23/06/29,17:33:17,18,10,1, 11.9,1,1, 24.684, 10705.115, 323.017, 52748.761 23/06/29,17:33:17,19,10,1, 11.9,1,1, 24.684, 10705.109, 323.034, 52748.740 23/06/29,17:33:18,00,10,1, 11.9,1,1, 24.684, 10705.101, 323.034, 52748.740 23/06/29,17:33:18,01,10,1, 11.9,1,1, 24.684, 10705.108, 323.043, 52748.727 23/06/29,17:33:18,02,10,1, 11.9,1,1, 24.684, 10705.091, 323.028, 52748.734 23/06/29,17:33:18,03,10,1, 11.9,1,1, 24.684, 10705.067, 323.051, 52748.731 23/06/29,17:33:18,04,10,1, 11.9,1,1, 24.684, 10705.111, 323.066, 52748.745 23/06/29,17:33:18,05,10,1, 11.9,1,1, 24.684, 10705.083, 323.057, 52748.734 23/06/29,17:33:18,06,10,1, 11.9,1,1, 24.684, 10705.112, 323.051, 52748.748 23/06/29,17:33:18,07,10,1, 11.9,1,1, 24.684, 10705.115, 323.062, 52748.766 23/06/29,17:33:18,08,10,1, 11.9,1,1, 24.684, 10705.102, 323.073, 52748.778 23/06/29,17:33:18,09,10,1, 11.9,1,1, 24.684, 10705.117, 323.071, 52748.758 23/06/29,17:33:18,10,10,1, 11.9,1,1, 24.684, 10705.094, 323.080, 52748.765 23/06/29,17:33:18,11,10,1, 11.9,1,1, 24.684, 10705.112, 323.077, 52748.776 23/06/29,17:33:18,12,10,1, 11.9,1,1, 24.684, 10705.096, 323.115, 52748.786 23/06/29,17:33:18,13,10,1, 11.9,1,1, 24.684, 10705.132, 323.095, 52748.759 23/06/29,17:33:18,14,10,1, 11.9,1,1, 24.684, 10705.113, 323.108, 52748.784 23/06/29,17:33:18,15,10,1, 11.9,1,1, 24.684, 10705.117, 323.108, 52748.764 23/06/29,17:33:18,16,10,1, 11.9,1,1, 24.684, 10705.125, 323.090, 52748.776 23/06/29,17:33:18,17,10,1, 11.9,1,1, 24.684, 10705.145, 323.119, 52748.784 23/06/29,17:33:18,18,10,1, 11.9,1,1, 24.684, 10705.127, 323.134, 52748.788 23/06/29,17:33:18,19,10,1, 11.9,1,1, 24.684, 10705.125, 323.138, 52748.767 23/06/29,17:33:19,00,10,1, 11.9,1,1, 24.686, 10705.118, 323.138, 52748.767 23/06/29,17:33:19,01,10,1, 11.9,1,1, 24.686, 10705.134, 323.112, 52748.783 23/06/29,17:33:19,02,10,1, 11.9,1,1, 24.686, 10705.109, 323.137, 52748.722 23/06/29,17:33:19,03,10,1, 11.9,1,1, 24.686, 10705.112, 323.149, 52748.742 23/06/29,17:33:19,04,10,1, 11.9,1,1, 24.686, 10705.125, 323.123, 52748.765 23/06/29,17:33:19,05,10,1, 11.9,1,1, 24.686, 10705.114, 323.172, 52748.779 23/06/29,17:33:19,06,10,1, 11.9,1,1, 24.686, 10705.116, 323.113, 52748.752 23/06/29,17:33:19,07,10,1, 11.9,1,1, 24.686, 10705.128, 323.142, 52748.767 23/06/29,17:33:19,08,10,1, 11.9,1,1, 24.686, 10705.124, 323.178, 52748.743 23/06/29,17:33:19,09,10,1, 11.9,1,1, 24.686, 10705.145, 323.168, 52748.751 23/06/29,17:33:19,10,10,1, 11.9,1,1, 24.686, 10705.143, 323.169, 52748.741 23/06/29,17:33:19,11,10,1, 11.9,1,1, 24.686, 10705.116, 323.182, 52748.739 23/06/29,17:33:19,12,10,1, 11.9,1,1, 24.686, 10705.135, 323.194, 52748.758 23/06/29,17:33:19,13,10,1, 11.9,1,1, 24.686, 10705.147, 323.202, 52748.787 23/06/29,17:33:19,14,10,1, 11.9,1,1, 24.686, 10705.131, 323.184, 52748.783 23/06/29,17:33:19,15,10,1, 11.9,1,1, 24.686, 10705.120, 323.182, 52748.745 23/06/29,17:33:19,16,10,1, 11.9,1,1, 24.686, 10705.126, 323.218, 52748.741 23/06/29,17:33:19,17,10,1, 11.9,1,1, 24.686, 10705.114, 323.243, 52748.732 23/06/29,17:33:19,18,10,1, 11.9,1,1, 24.686, 10705.126, 323.239, 52748.778 23/06/29,17:33:19,19,10,1, 11.9,1,1, 24.686, 10705.123, 323.210, 52748.722 23/06/29,17:33:20,00,10,1, 12.0,1,1, 24.686, 10705.118, 323.210, 52748.722 23/06/29,17:33:20,01,10,1, 12.0,1,1, 24.686, 10705.113, 323.240, 52748.758 23/06/29,17:33:20,02,10,1, 12.0,1,1, 24.686, 10705.133, 323.245, 52748.717 23/06/29,17:33:20,03,10,1, 12.0,1,1, 24.686, 10705.147, 323.241, 52748.740 23/06/29,17:33:20,04,10,1, 12.0,1,1, 24.686, 10705.137, 323.238, 52748.773 23/06/29,17:33:20,05,10,1, 12.0,1,1, 24.686, 10705.132, 323.242, 52748.791 23/06/29,17:33:20,06,10,1, 12.0,1,1, 24.686, 10705.128, 323.232, 52748.731 23/06/29,17:33:20,07,10,1, 12.0,1,1, 24.686, 10705.153, 323.229, 52748.699 23/06/29,17:33:20,08,10,1, 12.0,1,1, 24.686, 10705.130, 323.234, 52748.697 23/06/29,17:33:20,09,10,1, 12.0,1,1, 24.686, 10705.130, 323.250, 52748.706 23/06/29,17:33:20,10,10,1, 12.0,1,1, 24.686, 10705.137, 323.239, 52748.734 23/06/29,17:33:20,11,10,1, 12.0,1,1, 24.686, 10705.132, 323.274, 52748.736 23/06/29,17:33:20,12,10,1, 12.0,1,1, 24.686, 10705.153, 323.278, 52748.743 23/06/29,17:33:20,13,10,1, 12.0,1,1, 24.686, 10705.143, 323.273, 52748.776 23/06/29,17:33:20,14,10,1, 12.0,1,1, 24.686, 10705.118, 323.265, 52748.736 23/06/29,17:33:20,15,10,1, 12.0,1,1, 24.686, 10705.118, 323.270, 52748.729 23/06/29,17:33:20,16,10,1, 12.0,1,1, 24.686, 10705.126, 323.287, 52748.715 23/06/29,17:33:20,17,10,1, 12.0,1,1, 24.686, 10705.100, 323.273, 52748.713 23/06/29,17:33:20,18,10,1, 12.0,1,1, 24.686, 10705.156, 323.291, 52748.752 23/06/29,17:33:20,19,10,1, 12.0,1,1, 24.686, 10705.141, 323.334, 52748.759 23/06/29,17:33:21,00,10,1, 11.9,1,1, 24.684, 10705.135, 323.334, 52748.759 23/06/29,17:33:21,01,10,1, 11.9,1,1, 24.684, 10705.135, 323.326, 52748.708 23/06/29,17:33:21,02,10,1, 11.9,1,1, 24.684, 10705.106, 323.310, 52748.687 23/06/29,17:33:21,03,10,1, 11.9,1,1, 24.684, 10705.119, 323.336, 52748.675 23/06/29,17:33:21,04,10,1, 11.9,1,1, 24.684, 10705.112, 323.345, 52748.703 23/06/29,17:33:21,05,10,1, 11.9,1,1, 24.684, 10705.123, 323.354, 52748.698 23/06/29,17:33:21,06,10,1, 11.9,1,1, 24.684, 10705.117, 323.358, 52748.718 23/06/29,17:33:21,07,10,1, 11.9,1,1, 24.684, 10705.099, 323.350, 52748.697 23/06/29,17:33:21,08,10,1, 11.9,1,1, 24.684, 10705.095, 323.338, 52748.684 23/06/29,17:33:21,09,10,1, 11.9,1,1, 24.684, 10705.122, 323.380, 52748.686 23/06/29,17:33:21,10,10,1, 11.9,1,1, 24.684, 10705.124, 323.364, 52748.686 23/06/29,17:33:21,11,10,1, 11.9,1,1, 24.684, 10705.127, 323.344, 52748.651 23/06/29,17:33:21,12,10,1, 11.9,1,1, 24.684, 10705.116, 323.361, 52748.696 23/06/29,17:33:21,13,10,1, 11.9,1,1, 24.684, 10705.113, 323.340, 52748.653 23/06/29,17:33:21,14,10,1, 11.9,1,1, 24.684, 10705.107, 323.353, 52748.690 23/06/29,17:33:21,15,10,1, 11.9,1,1, 24.684, 10705.119, 323.364, 52748.655 23/06/29,17:33:21,16,10,1, 11.9,1,1, 24.684, 10705.111, 323.370, 52748.682 23/06/29,17:33:21,17,10,1, 11.9,1,1, 24.684, 10705.108, 323.392, 52748.676 23/06/29,17:33:21,18,10,1, 11.9,1,1, 24.684, 10705.126, 323.408, 52748.712 23/06/29,17:33:21,19,10,1, 11.9,1,1, 24.684, 10705.113, 323.415, 52748.693 23/06/29,17:33:22,00,09,1, 11.9,1,1, 24.684, 10705.110, 323.415, 52748.693 23/06/29,17:33:22,01,09,1, 11.9,1,1, 24.684, 10705.086, 323.382, 52748.705 23/06/29,17:33:22,02,09,1, 11.9,1,1, 24.684, 10705.104, 323.385, 52748.666 23/06/29,17:33:22,03,09,1, 11.9,1,1, 24.684, 10705.093, 323.394, 52748.677 23/06/29,17:33:22,04,09,1, 11.9,1,1, 24.684, 10705.088, 323.436, 52748.683 23/06/29,17:33:22,05,09,1, 11.9,1,1, 24.684, 10705.083, 323.402, 52748.648 23/06/29,17:33:22,06,09,1, 11.9,1,1, 24.684, 10705.094, 323.430, 52748.691 23/06/29,17:33:22,07,09,1, 11.9,1,1, 24.684, 10705.098, 323.452, 52748.687 23/06/29,17:33:22,08,09,1, 11.9,1,1, 24.684, 10705.088, 323.443, 52748.708 23/06/29,17:33:22,09,09,1, 11.9,1,1, 24.684, 10705.107, 323.444, 52748.681 23/06/29,17:33:22,10,09,1, 11.9,1,1, 24.684, 10705.075, 323.457, 52748.643 23/06/29,17:33:22,11,09,1, 11.9,1,1, 24.684, 10705.068, 323.464, 52748.672 23/06/29,17:33:22,12,09,1, 11.9,1,1, 24.684, 10705.099, 323.469, 52748.622 23/06/29,17:33:22,13,09,1, 11.9,1,1, 24.684, 10705.084, 323.461, 52748.666 23/06/29,17:33:22,14,09,1, 11.9,1,1, 24.684, 10705.099, 323.468, 52748.680 23/06/29,17:33:22,15,09,1, 11.9,1,1, 24.684, 10705.073, 323.461, 52748.690 23/06/29,17:33:22,16,09,1, 11.9,1,1, 24.684, 10705.098, 323.458, 52748.670 23/06/29,17:33:22,17,09,1, 11.9,1,1, 24.684, 10705.070, 323.474, 52748.673 23/06/29,17:33:22,18,09,1, 11.9,1,1, 24.684, 10705.080, 323.489, 52748.667 23/06/29,17:33:22,19,09,1, 11.9,1,1, 24.684, 10705.082, 323.502, 52748.643 23/06/29,17:33:23,00,09,1, 12.0,1,1, 24.684, 10705.076, 323.502, 52748.643 23/06/29,17:33:23,01,09,1, 12.0,1,1, 24.684, 10705.029, 323.472, 52748.624 23/06/29,17:33:23,02,09,1, 12.0,1,1, 24.684, 10705.040, 323.488, 52748.597 23/06/29,17:33:23,03,09,1, 12.0,1,1, 24.684, 10705.073, 323.498, 52748.639 23/06/29,17:33:23,04,09,1, 12.0,1,1, 24.684, 10705.059, 323.488, 52748.655 23/06/29,17:33:23,05,09,1, 12.0,1,1, 24.684, 10705.036, 323.469, 52748.590 23/06/29,17:33:23,06,09,1, 12.0,1,1, 24.684, 10705.049, 323.485, 52748.644 23/06/29,17:33:23,07,09,1, 12.0,1,1, 24.684, 10705.042, 323.485, 52748.603 23/06/29,17:33:23,08,09,1, 12.0,1,1, 24.684, 10705.037, 323.517, 52748.636 23/06/29,17:33:23,09,09,1, 12.0,1,1, 24.684, 10705.035, 323.488, 52748.639 23/06/29,17:33:23,10,09,1, 12.0,1,1, 24.684, 10705.015, 323.509, 52748.588 23/06/29,17:33:23,11,09,1, 12.0,1,1, 24.684, 10705.028, 323.521, 52748.600 23/06/29,17:33:23,12,09,1, 12.0,1,1, 24.684, 10705.030, 323.526, 52748.612 23/06/29,17:33:23,13,09,1, 12.0,1,1, 24.684, 10705.002, 323.526, 52748.593 23/06/29,17:33:23,14,09,1, 12.0,1,1, 24.684, 10705.004, 323.536, 52748.603 23/06/29,17:33:23,15,09,1, 12.0,1,1, 24.684, 10705.016, 323.536, 52748.584 23/06/29,17:33:23,16,09,1, 12.0,1,1, 24.684, 10705.014, 323.509, 52748.617 23/06/29,17:33:23,17,09,1, 12.0,1,1, 24.684, 10705.021, 323.525, 52748.613 23/06/29,17:33:23,18,09,1, 12.0,1,1, 24.684, 10705.014, 323.536, 52748.568 23/06/29,17:33:23,19,09,1, 12.0,1,1, 24.684, 10705.002, 323.543, 52748.575 23/06/29,17:33:24,00,09,1, 11.9,1,1, 24.680, 10705.001, 323.543, 52748.575 23/06/29,17:33:24,01,09,1, 11.9,1,1, 24.680, 10704.982, 323.523, 52748.557 23/06/29,17:33:24,02,09,1, 11.9,1,1, 24.680, 10704.978, 323.547, 52748.534 23/06/29,17:33:24,03,09,1, 11.9,1,1, 24.680, 10705.005, 323.549, 52748.583 23/06/29,17:33:24,04,09,1, 11.9,1,1, 24.680, 10704.984, 323.542, 52748.576 23/06/29,17:33:24,05,09,1, 11.9,1,1, 24.680, 10704.968, 323.552, 52748.592 23/06/29,17:33:24,06,09,1, 11.9,1,1, 24.680, 10704.989, 323.572, 52748.570 23/06/29,17:33:24,07,09,1, 11.9,1,1, 24.680, 10704.933, 323.560, 52748.536 23/06/29,17:33:24,08,09,1, 11.9,1,1, 24.680, 10704.960, 323.566, 52748.543 23/06/29,17:33:24,09,09,1, 11.9,1,1, 24.680, 10704.954, 323.534, 52748.555 23/06/29,17:33:24,10,09,1, 11.9,1,1, 24.680, 10704.965, 323.553, 52748.558 23/06/29,17:33:24,11,09,1, 11.9,1,1, 24.680, 10704.942, 323.564, 52748.531 23/06/29,17:33:24,12,09,1, 11.9,1,1, 24.680, 10704.977, 323.559, 52748.533 23/06/29,17:33:24,13,09,1, 11.9,1,1, 24.680, 10704.968, 323.561, 52748.568 23/06/29,17:33:24,14,09,1, 11.9,1,1, 24.680, 10704.940, 323.578, 52748.531 23/06/29,17:33:24,15,09,1, 11.9,1,1, 24.680, 10704.971, 323.563, 52748.532 23/06/29,17:33:24,16,09,1, 11.9,1,1, 24.680, 10704.922, 323.548, 52748.500 23/06/29,17:33:24,17,09,1, 11.9,1,1, 24.680, 10704.948, 323.572, 52748.507 23/06/29,17:33:24,18,09,1, 11.9,1,1, 24.680, 10704.923, 323.568, 52748.503 23/06/29,17:33:24,19,09,1, 11.9,1,1, 24.680, 10704.927, 323.576, 52748.519 23/06/29,17:33:25,00,09,1, 12.0,1,1, 24.685, 10704.926, 323.576, 52748.519 23/06/29,17:33:25,01,09,1, 12.0,1,1, 24.685, 10704.909, 323.609, 52748.471 23/06/29,17:33:25,02,09,1, 12.0,1,1, 24.685, 10704.914, 323.609, 52748.499 23/06/29,17:33:25,03,09,1, 12.0,1,1, 24.685, 10704.897, 323.598, 52748.477 23/06/29,17:33:25,04,09,1, 12.0,1,1, 24.685, 10704.924, 323.599, 52748.469 23/06/29,17:33:25,05,09,1, 12.0,1,1, 24.685, 10704.907, 323.582, 52748.487 23/06/29,17:33:25,06,09,1, 12.0,1,1, 24.685, 10704.888, 323.597, 52748.462 23/06/29,17:33:25,07,09,1, 12.0,1,1, 24.685, 10704.892, 323.581, 52748.454 23/06/29,17:33:25,08,09,1, 12.0,1,1, 24.685, 10704.889, 323.590, 52748.507 23/06/29,17:33:25,09,09,1, 12.0,1,1, 24.685, 10704.900, 323.587, 52748.476 23/06/29,17:33:25,10,09,1, 12.0,1,1, 24.685, 10704.899, 323.592, 52748.464 23/06/29,17:33:25,11,09,1, 12.0,1,1, 24.685, 10704.868, 323.585, 52748.483 23/06/29,17:33:25,12,09,1, 12.0,1,1, 24.685, 10704.876, 323.601, 52748.430 23/06/29,17:33:25,13,09,1, 12.0,1,1, 24.685, 10704.878, 323.578, 52748.447 23/06/29,17:33:25,14,09,1, 12.0,1,1, 24.685, 10704.890, 323.599, 52748.457 23/06/29,17:33:25,15,09,1, 12.0,1,1, 24.685, 10704.868, 323.593, 52748.440 23/06/29,17:33:25,16,09,1, 12.0,1,1, 24.685, 10704.873, 323.599, 52748.454 23/06/29,17:33:25,17,09,1, 12.0,1,1, 24.685, 10704.857, 323.597, 52748.451 23/06/29,17:33:25,18,09,1, 12.0,1,1, 24.685, 10704.850, 323.604, 52748.438 23/06/29,17:33:25,19,09,1, 12.0,1,1, 24.685, 10704.842, 323.602, 52748.417 23/06/29,17:33:26,00,09,1, 11.9,1,1, 24.681, 10704.834, 323.602, 52748.417 23/06/29,17:33:26,01,09,1, 11.9,1,1, 24.681, 10704.851, 323.600, 52748.401 23/06/29,17:33:26,02,09,1, 11.9,1,1, 24.681, 10704.840, 323.602, 52748.402 23/06/29,17:33:26,03,09,1, 11.9,1,1, 24.681, 10704.845, 323.604, 52748.413 23/06/29,17:33:26,04,09,1, 11.9,1,1, 24.681, 10704.812, 323.635, 52748.423 23/06/29,17:33:26,05,09,1, 11.9,1,1, 24.681, 10704.820, 323.612, 52748.443 23/06/29,17:33:26,06,09,1, 11.9,1,1, 24.681, 10704.820, 323.625, 52748.412 23/06/29,17:33:26,07,09,1, 11.9,1,1, 24.681, 10704.822, 323.628, 52748.419 23/06/29,17:33:26,08,09,1, 11.9,1,1, 24.681, 10704.812, 323.592, 52748.401 23/06/29,17:33:26,09,09,1, 11.9,1,1, 24.681, 10704.806, 323.634, 52748.440 23/06/29,17:33:26,10,09,1, 11.9,1,1, 24.681, 10704.820, 323.604, 52748.415 23/06/29,17:33:26,11,09,1, 11.9,1,1, 24.681, 10704.813, 323.644, 52748.381 23/06/29,17:33:26,12,09,1, 11.9,1,1, 24.681, 10704.794, 323.643, 52748.356 23/06/29,17:33:26,13,09,1, 11.9,1,1, 24.681, 10704.796, 323.640, 52748.355 23/06/29,17:33:26,14,09,1, 11.9,1,1, 24.681, 10704.800, 323.622, 52748.389 23/06/29,17:33:26,15,09,1, 11.9,1,1, 24.681, 10704.779, 323.636, 52748.393 23/06/29,17:33:26,16,09,1, 11.9,1,1, 24.681, 10704.813, 323.629, 52748.391 23/06/29,17:33:26,17,09,1, 11.9,1,1, 24.681, 10704.769, 323.630, 52748.371 23/06/29,17:33:26,18,09,1, 11.9,1,1, 24.681, 10704.755, 323.640, 52748.354 23/06/29,17:33:26,19,09,1, 11.9,1,1, 24.681, 10704.782, 323.639, 52748.371 23/06/29,17:33:27,00,10,1, 11.9,1,1, 24.686, 10704.776, 323.639, 52748.371 23/06/29,17:33:27,01,10,1, 11.9,1,1, 24.686, 10704.759, 323.633, 52748.307 23/06/29,17:33:27,02,10,1, 11.9,1,1, 24.686, 10704.768, 323.637, 52748.327 23/06/29,17:33:27,03,10,1, 11.9,1,1, 24.686, 10704.758, 323.627, 52748.309 23/06/29,17:33:27,04,10,1, 11.9,1,1, 24.686, 10704.750, 323.643, 52748.369 23/06/29,17:33:27,05,10,1, 11.9,1,1, 24.686, 10704.782, 323.618, 52748.363 23/06/29,17:33:27,06,10,1, 11.9,1,1, 24.686, 10704.741, 323.650, 52748.338 23/06/29,17:33:27,07,10,1, 11.9,1,1, 24.686, 10704.741, 323.622, 52748.363 23/06/29,17:33:27,08,10,1, 11.9,1,1, 24.686, 10704.747, 323.606, 52748.328 23/06/29,17:33:27,09,10,1, 11.9,1,1, 24.686, 10704.749, 323.639, 52748.339 23/06/29,17:33:27,10,10,1, 11.9,1,1, 24.686, 10704.732, 323.606, 52748.298 23/06/29,17:33:27,11,10,1, 11.9,1,1, 24.686, 10704.730, 323.607, 52748.304 23/06/29,17:33:27,12,10,1, 11.9,1,1, 24.686, 10704.739, 323.601, 52748.303 23/06/29,17:33:27,13,10,1, 11.9,1,1, 24.686, 10704.739, 323.612, 52748.343 23/06/29,17:33:27,14,10,1, 11.9,1,1, 24.686, 10704.713, 323.622, 52748.328 23/06/29,17:33:27,15,10,1, 11.9,1,1, 24.686, 10704.718, 323.642, 52748.292 23/06/29,17:33:27,16,10,1, 11.9,1,1, 24.686, 10704.719, 323.616, 52748.339 23/06/29,17:33:27,17,10,1, 11.9,1,1, 24.686, 10704.712, 323.638, 52748.279 23/06/29,17:33:27,18,10,1, 11.9,1,1, 24.686, 10704.711, 323.606, 52748.312 23/06/29,17:33:27,19,10,1, 11.9,1,1, 24.686, 10704.716, 323.632, 52748.325 23/06/29,17:33:28,00,10,1, 11.9,1,1, 24.682, 10704.709, 323.632, 52748.325 23/06/29,17:33:28,01,10,1, 11.9,1,1, 24.682, 10704.682, 323.595, 52748.318 23/06/29,17:33:28,02,10,1, 11.9,1,1, 24.682, 10704.680, 323.628, 52748.335 23/06/29,17:33:28,03,10,1, 11.9,1,1, 24.682, 10704.685, 323.626, 52748.276 23/06/29,17:33:28,04,10,1, 11.9,1,1, 24.682, 10704.680, 323.598, 52748.276 23/06/29,17:33:28,05,10,1, 11.9,1,1, 24.682, 10704.677, 323.613, 52748.296 23/06/29,17:33:28,06,10,1, 11.9,1,1, 24.682, 10704.675, 323.607, 52748.264 23/06/29,17:33:28,07,10,1, 11.9,1,1, 24.682, 10704.686, 323.610, 52748.280 23/06/29,17:33:28,08,10,1, 11.9,1,1, 24.682, 10704.668, 323.600, 52748.264 23/06/29,17:33:28,09,10,1, 11.9,1,1, 24.682, 10704.672, 323.597, 52748.236 23/06/29,17:33:28,10,10,1, 11.9,1,1, 24.682, 10704.668, 323.597, 52748.242 23/06/29,17:33:28,11,10,1, 11.9,1,1, 24.682, 10704.691, 323.591, 52748.221 23/06/29,17:33:28,12,10,1, 11.9,1,1, 24.682, 10704.683, 323.580, 52748.252 23/06/29,17:33:28,13,10,1, 11.9,1,1, 24.682, 10704.654, 323.596, 52748.232 23/06/29,17:33:28,14,10,1, 11.9,1,1, 24.682, 10704.661, 323.586, 52748.245 23/06/29,17:33:28,15,10,1, 11.9,1,1, 24.682, 10704.599, 323.577, 52748.245 23/06/29,17:33:28,16,10,1, 11.9,1,1, 24.682, 10704.645, 323.595, 52748.238 23/06/29,17:33:28,17,10,1, 11.9,1,1, 24.682, 10704.651, 323.604, 52748.207 23/06/29,17:33:28,18,10,1, 11.9,1,1, 24.682, 10704.627, 323.594, 52748.208 23/06/29,17:33:28,19,10,1, 11.9,1,1, 24.682, 10704.648, 323.579, 52748.197 23/06/29,17:33:29,00,10,1, 11.9,1,1, 24.680, 10704.643, 323.579, 52748.197 23/06/29,17:33:29,01,10,1, 11.9,1,1, 24.680, 10704.623, 323.578, 52748.194 23/06/29,17:33:29,02,10,1, 11.9,1,1, 24.680, 10704.625, 323.584, 52748.190 23/06/29,17:33:29,03,10,1, 11.9,1,1, 24.680, 10704.628, 323.580, 52748.198 23/06/29,17:33:29,04,10,1, 11.9,1,1, 24.680, 10704.626, 323.567, 52748.214 23/06/29,17:33:29,05,10,1, 11.9,1,1, 24.680, 10704.611, 323.567, 52748.183 23/06/29,17:33:29,06,10,1, 11.9,1,1, 24.680, 10704.586, 323.567, 52748.214 23/06/29,17:33:29,07,10,1, 11.9,1,1, 24.680, 10704.610, 323.543, 52748.193 23/06/29,17:33:29,08,10,1, 11.9,1,1, 24.680, 10704.598, 323.561, 52748.210 23/06/29,17:33:29,09,10,1, 11.9,1,1, 24.680, 10704.585, 323.554, 52748.176 23/06/29,17:33:29,10,10,1, 11.9,1,1, 24.680, 10704.599, 323.576, 52748.150 23/06/29,17:33:29,11,10,1, 11.9,1,1, 24.680, 10704.583, 323.574, 52748.134 23/06/29,17:33:29,12,10,1, 11.9,1,1, 24.680, 10704.567, 323.562, 52748.137 23/06/29,17:33:29,13,10,1, 11.9,1,1, 24.680, 10704.570, 323.594, 52748.134 23/06/29,17:33:29,14,10,1, 11.9,1,1, 24.680, 10704.552, 323.565, 52748.172 23/06/29,17:33:29,15,10,1, 11.9,1,1, 24.680, 10704.587, 323.582, 52748.164 23/06/29,17:33:29,16,10,1, 11.9,1,1, 24.680, 10704.577, 323.566, 52748.132 23/06/29,17:33:29,17,10,1, 11.9,1,1, 24.680, 10704.567, 323.580, 52748.125 23/06/29,17:33:29,18,10,1, 11.9,1,1, 24.680, 10704.568, 323.556, 52748.131 23/06/29,17:33:29,19,10,1, 11.9,1,1, 24.680, 10704.552, 323.589, 52748.140 23/06/29,17:33:30,00,10,1, 11.9,1,1, 24.679, 10704.551, 323.589, 52748.140 23/06/29,17:33:30,01,10,1, 11.9,1,1, 24.679, 10704.517, 323.534, 52748.129 23/06/29,17:33:30,02,10,1, 11.9,1,1, 24.679, 10704.549, 323.543, 52748.097 23/06/29,17:33:30,03,10,1, 11.9,1,1, 24.679, 10704.534, 323.543, 52748.096 23/06/29,17:33:30,04,10,1, 11.9,1,1, 24.679, 10704.526, 323.566, 52748.092 23/06/29,17:33:30,05,10,1, 11.9,1,1, 24.679, 10704.515, 323.535, 52748.050 23/06/29,17:33:30,06,10,1, 11.9,1,1, 24.679, 10704.508, 323.539, 52748.077 23/06/29,17:33:30,07,10,1, 11.9,1,1, 24.679, 10704.517, 323.565, 52748.049 23/06/29,17:33:30,08,10,1, 11.9,1,1, 24.679, 10704.508, 323.535, 52748.022 23/06/29,17:33:30,09,10,1, 11.9,1,1, 24.679, 10704.497, 323.554, 52748.044 23/06/29,17:33:30,10,10,1, 11.9,1,1, 24.679, 10704.520, 323.545, 52748.057 23/06/29,17:33:30,11,10,1, 11.9,1,1, 24.679, 10704.491, 323.530, 52748.072 23/06/29,17:33:30,12,10,1, 11.9,1,1, 24.679, 10704.485, 323.538, 52748.052 23/06/29,17:33:30,13,10,1, 11.9,1,1, 24.679, 10704.473, 323.534, 52748.029 23/06/29,17:33:30,14,10,1, 11.9,1,1, 24.679, 10704.459, 323.504, 52748.034 23/06/29,17:33:30,15,10,1, 11.9,1,1, 24.679, 10704.450, 323.527, 52748.022 23/06/29,17:33:30,16,10,1, 11.9,1,1, 24.679, 10704.483, 323.533, 52748.012 23/06/29,17:33:30,17,10,1, 11.9,1,1, 24.679, 10704.456, 323.543, 52748.015 23/06/29,17:33:30,18,10,1, 11.9,1,1, 24.679, 10704.427, 323.500, 52747.981 23/06/29,17:33:30,19,10,1, 11.9,1,1, 24.679, 10704.443, 323.512, 52748.014 23/06/29,17:33:31,00,09,1, 11.9,1,1, 24.679, 10704.442, 323.512, 52748.014 23/06/29,17:33:31,01,09,1, 11.9,1,1, 24.679, 10704.418, 323.509, 52747.994 23/06/29,17:33:31,02,09,1, 11.9,1,1, 24.679, 10704.440, 323.495, 52747.983 23/06/29,17:33:31,03,09,1, 11.9,1,1, 24.679, 10704.415, 323.508, 52747.966 23/06/29,17:33:31,04,09,1, 11.9,1,1, 24.679, 10704.427, 323.502, 52748.010 23/06/29,17:33:31,05,09,1, 11.9,1,1, 24.679, 10704.427, 323.506, 52747.992 23/06/29,17:33:31,06,09,1, 11.9,1,1, 24.679, 10704.395, 323.485, 52747.940 23/06/29,17:33:31,07,09,1, 11.9,1,1, 24.679, 10704.394, 323.491, 52747.961 23/06/29,17:33:31,08,09,1, 11.9,1,1, 24.679, 10704.388, 323.494, 52747.944 23/06/29,17:33:31,09,09,1, 11.9,1,1, 24.679, 10704.391, 323.468, 52747.990 23/06/29,17:33:31,10,09,1, 11.9,1,1, 24.679, 10704.387, 323.484, 52747.953 23/06/29,17:33:31,11,09,1, 11.9,1,1, 24.679, 10704.369, 323.461, 52747.974 23/06/29,17:33:31,12,09,1, 11.9,1,1, 24.679, 10704.367, 323.469, 52747.919 23/06/29,17:33:31,13,09,1, 11.9,1,1, 24.679, 10704.373, 323.475, 52747.923 23/06/29,17:33:31,14,09,1, 11.9,1,1, 24.679, 10704.366, 323.490, 52747.919 23/06/29,17:33:31,15,09,1, 11.9,1,1, 24.679, 10704.377, 323.461, 52747.928 23/06/29,17:33:31,16,09,1, 11.9,1,1, 24.679, 10704.359, 323.460, 52747.924 23/06/29,17:33:31,17,09,1, 11.9,1,1, 24.679, 10704.367, 323.459, 52747.906 23/06/29,17:33:31,18,09,1, 11.9,1,1, 24.679, 10704.353, 323.457, 52747.912 23/06/29,17:33:31,19,09,1, 11.9,1,1, 24.679, 10704.349, 323.457, 52747.901 23/06/29,17:33:32,00,10,1, 11.9,1,1, 24.680, 10704.342, 323.457, 52747.901 23/06/29,17:33:32,01,10,1, 11.9,1,1, 24.680, 10704.305, 323.463, 52748.089 23/06/29,17:33:32,02,10,1, 11.9,1,1, 24.680, 10704.347, 323.460, 52747.989 23/06/29,17:33:32,03,10,1, 11.9,1,1, 24.680, 10704.353, 323.458, 52747.912 23/06/29,17:33:32,04,10,1, 11.9,1,1, 24.680, 10704.319, 323.445, 52747.919 23/06/29,17:33:32,05,10,1, 11.9,1,1, 24.680, 10704.298, 323.452, 52747.880 23/06/29,17:33:32,06,10,1, 11.9,1,1, 24.680, 10704.288, 323.465, 52747.891 23/06/29,17:33:32,07,10,1, 11.9,1,1, 24.680, 10704.308, 323.437, 52747.856 23/06/29,17:33:32,08,10,1, 11.9,1,1, 24.680, 10704.297, 323.445, 52747.813 23/06/29,17:33:32,09,10,1, 11.9,1,1, 24.680, 10704.296, 323.448, 52747.849 23/06/29,17:33:32,10,10,1, 11.9,1,1, 24.680, 10704.318, 323.453, 52747.834 23/06/29,17:33:32,11,10,1, 11.9,1,1, 24.680, 10704.280, 323.453, 52747.828 23/06/29,17:33:32,12,10,1, 11.9,1,1, 24.680, 10704.297, 323.442, 52747.808 23/06/29,17:33:32,13,10,1, 11.9,1,1, 24.680, 10704.249, 323.446, 52747.772 23/06/29,17:33:32,14,10,1, 11.9,1,1, 24.680, 10704.286, 323.415, 52747.798 23/06/29,17:33:32,15,10,1, 11.9,1,1, 24.680, 10704.261, 323.400, 52747.784 23/06/29,17:33:32,16,10,1, 11.9,1,1, 24.680, 10704.232, 323.407, 52747.783 23/06/29,17:33:32,17,10,1, 11.9,1,1, 24.680, 10704.242, 323.357, 52747.803 23/06/29,17:33:32,18,10,1, 11.9,1,1, 24.680, 10704.257, 323.391, 52747.773 23/06/29,17:33:32,19,10,1, 11.9,1,1, 24.680, 10704.242, 323.376, 52747.770 23/06/29,17:33:33,00,10,1, 11.9,1,1, 24.679, 10704.234, 323.376, 52747.770 23/06/29,17:33:33,01,10,1, 11.9,1,1, 24.679, 10704.251, 323.399, 52747.759 23/06/29,17:33:33,02,10,1, 11.9,1,1, 24.679, 10704.257, 323.385, 52747.767 23/06/29,17:33:33,03,10,1, 11.9,1,1, 24.679, 10704.239, 323.396, 52747.815 23/06/29,17:33:33,04,10,1, 11.9,1,1, 24.679, 10704.212, 323.389, 52747.782 23/06/29,17:33:33,05,10,1, 11.9,1,1, 24.679, 10704.206, 323.403, 52747.791 23/06/29,17:33:33,06,10,1, 11.9,1,1, 24.679, 10704.182, 323.368, 52747.776 23/06/29,17:33:33,07,10,1, 11.9,1,1, 24.679, 10704.205, 323.384, 52747.758 23/06/29,17:33:33,08,10,1, 11.9,1,1, 24.679, 10704.205, 323.380, 52747.756 23/06/29,17:33:33,09,10,1, 11.9,1,1, 24.679, 10704.210, 323.368, 52747.734 23/06/29,17:33:33,10,10,1, 11.9,1,1, 24.679, 10704.209, 323.387, 52747.742 23/06/29,17:33:33,11,10,1, 11.9,1,1, 24.679, 10704.191, 323.343, 52747.712 23/06/29,17:33:33,12,10,1, 11.9,1,1, 24.679, 10704.199, 323.368, 52747.763 23/06/29,17:33:33,13,10,1, 11.9,1,1, 24.679, 10704.184, 323.344, 52747.746 23/06/29,17:33:33,14,10,1, 11.9,1,1, 24.679, 10704.178, 323.359, 52747.734 23/06/29,17:33:33,15,10,1, 11.9,1,1, 24.679, 10704.176, 323.355, 52747.724 23/06/29,17:33:33,16,10,1, 11.9,1,1, 24.679, 10704.156, 323.333, 52747.714 23/06/29,17:33:33,17,10,1, 11.9,1,1, 24.679, 10704.153, 323.329, 52747.680 23/06/29,17:33:33,18,10,1, 11.9,1,1, 24.679, 10704.135, 323.333, 52747.735 23/06/29,17:33:33,19,10,1, 11.9,1,1, 24.679, 10704.133, 323.326, 52747.684 23/06/29,17:33:34,00,09,1, 11.9,1,1, 24.683, 10704.125, 323.326, 52747.684 23/06/29,17:33:34,01,09,1, 11.9,1,1, 24.683, 10704.133, 323.320, 52747.692 23/06/29,17:33:34,02,09,1, 11.9,1,1, 24.683, 10704.105, 323.318, 52747.665 23/06/29,17:33:34,03,09,1, 11.9,1,1, 24.683, 10704.146, 323.316, 52747.675 23/06/29,17:33:34,04,09,1, 11.9,1,1, 24.683, 10704.124, 323.300, 52747.674 23/06/29,17:33:34,05,09,1, 11.9,1,1, 24.683, 10704.110, 323.297, 52747.669 23/06/29,17:33:34,06,09,1, 11.9,1,1, 24.683, 10704.118, 323.296, 52747.631 23/06/29,17:33:34,07,09,1, 11.9,1,1, 24.683, 10704.101, 323.291, 52747.631 23/06/29,17:33:34,08,09,1, 11.9,1,1, 24.683, 10704.107, 323.307, 52747.653 23/06/29,17:33:34,09,09,1, 11.9,1,1, 24.683, 10704.108, 323.288, 52747.610 23/06/29,17:33:34,10,09,1, 11.9,1,1, 24.683, 10704.119, 323.268, 52747.641 23/06/29,17:33:34,11,09,1, 11.9,1,1, 24.683, 10704.097, 323.264, 52747.633 23/06/29,17:33:34,12,09,1, 11.9,1,1, 24.683, 10704.098, 323.258, 52747.635 23/06/29,17:33:34,13,09,1, 11.9,1,1, 24.683, 10704.105, 323.267, 52747.647 23/06/29,17:33:34,14,09,1, 11.9,1,1, 24.683, 10704.094, 323.262, 52747.597 23/06/29,17:33:34,15,09,1, 11.9,1,1, 24.683, 10704.095, 323.273, 52747.613 23/06/29,17:33:34,16,09,1, 11.9,1,1, 24.683, 10704.084, 323.250, 52747.560 23/06/29,17:33:34,17,09,1, 11.9,1,1, 24.683, 10704.063, 323.220, 52747.552 23/06/29,17:33:34,18,09,1, 11.9,1,1, 24.683, 10704.051, 323.248, 52747.563 23/06/29,17:33:34,19,09,1, 11.9,1,1, 24.683, 10704.060, 323.245, 52747.558 23/06/29,17:33:35,00,08,1, 11.9,1,1, 24.678, 10704.058, 323.245, 52747.558 23/06/29,17:33:35,01,08,1, 11.9,1,1, 24.678, 10704.046, 323.220, 52747.567 23/06/29,17:33:35,02,08,1, 11.9,1,1, 24.678, 10704.065, 323.219, 52747.568 23/06/29,17:33:35,03,08,1, 11.9,1,1, 24.678, 10704.035, 323.228, 52747.559 23/06/29,17:33:35,04,08,1, 11.9,1,1, 24.678, 10704.059, 323.211, 52747.581 23/06/29,17:33:35,05,08,1, 11.9,1,1, 24.678, 10704.030, 323.199, 52747.582 23/06/29,17:33:35,06,08,1, 11.9,1,1, 24.678, 10704.032, 323.206, 52747.483 23/06/29,17:33:35,07,08,1, 11.9,1,1, 24.678, 10704.024, 323.198, 52747.534 23/06/29,17:33:35,08,08,1, 11.9,1,1, 24.678, 10704.030, 323.205, 52747.509 23/06/29,17:33:35,09,08,1, 11.9,1,1, 24.678, 10704.023, 323.186, 52747.499 23/06/29,17:33:35,10,08,1, 11.9,1,1, 24.678, 10704.024, 323.222, 52747.517 23/06/29,17:33:35,11,08,1, 11.9,1,1, 24.678, 10704.034, 323.200, 52747.481 23/06/29,17:33:35,12,08,1, 11.9,1,1, 24.678, 10704.044, 323.195, 52747.464 23/06/29,17:33:35,13,08,1, 11.9,1,1, 24.678, 10704.018, 323.185, 52747.479 23/06/29,17:33:35,14,08,1, 11.9,1,1, 24.678, 10703.988, 323.168, 52747.428 23/06/29,17:33:35,15,08,1, 11.9,1,1, 24.678, 10703.979, 323.158, 52747.417 23/06/29,17:33:35,16,08,1, 11.9,1,1, 24.678, 10703.992, 323.178, 52747.436 23/06/29,17:33:35,17,08,1, 11.9,1,1, 24.678, 10703.990, 323.179, 52747.464 23/06/29,17:33:35,18,08,1, 11.9,1,1, 24.678, 10703.976, 323.173, 52747.517 23/06/29,17:33:35,19,08,1, 11.9,1,1, 24.678, 10703.967, 323.171, 52747.448 23/06/29,17:33:36,00,09,1, 11.9,1,1, 24.677, 10703.967, 323.171, 52747.448 23/06/29,17:33:36,01,09,1, 11.9,1,1, 24.677, 10703.971, 323.168, 52747.455 23/06/29,17:33:36,02,09,1, 11.9,1,1, 24.677, 10703.978, 323.171, 52747.391 23/06/29,17:33:36,03,09,1, 11.9,1,1, 24.677, 10703.996, 323.199, 52747.436 23/06/29,17:33:36,04,09,1, 11.9,1,1, 24.677, 10703.931, 323.178, 52747.411 23/06/29,17:33:36,05,09,1, 11.9,1,1, 24.677, 10703.961, 323.149, 52747.397 23/06/29,17:33:36,06,09,1, 11.9,1,1, 24.677, 10703.980, 323.150, 52747.413 23/06/29,17:33:36,07,09,1, 11.9,1,1, 24.677, 10703.937, 323.123, 52747.413 23/06/29,17:33:36,08,09,1, 11.9,1,1, 24.677, 10703.950, 323.111, 52747.374 23/06/29,17:33:36,09,09,1, 11.9,1,1, 24.677, 10703.943, 323.116, 52747.357 23/06/29,17:33:36,10,09,1, 11.9,1,1, 24.677, 10703.949, 323.096, 52747.382 23/06/29,17:33:36,11,09,1, 11.9,1,1, 24.677, 10703.936, 323.095, 52747.391 23/06/29,17:33:36,12,09,1, 11.9,1,1, 24.677, 10703.945, 323.087, 52747.390 23/06/29,17:33:36,13,09,1, 11.9,1,1, 24.677, 10703.919, 323.086, 52747.341 23/06/29,17:33:36,14,09,1, 11.9,1,1, 24.677, 10703.915, 323.053, 52747.367 23/06/29,17:33:36,15,09,1, 11.9,1,1, 24.677, 10703.936, 323.067, 52747.328 23/06/29,17:33:36,16,09,1, 11.9,1,1, 24.677, 10703.916, 323.074, 52747.380 23/06/29,17:33:36,17,09,1, 11.9,1,1, 24.677, 10703.928, 323.035, 52747.319 23/06/29,17:33:36,18,09,1, 11.9,1,1, 24.677, 10703.927, 323.049, 52747.364 23/06/29,17:33:36,19,09,1, 11.9,1,1, 24.677, 10703.909, 323.038, 52747.324 23/06/29,17:33:37,00,10,1, 11.9,1,1, 24.680, 10703.908, 323.038, 52747.324 23/06/29,17:33:37,01,10,1, 11.9,1,1, 24.680, 10703.914, 323.045, 52747.317 23/06/29,17:33:37,02,10,1, 11.9,1,1, 24.680, 10703.903, 323.021, 52747.294 23/06/29,17:33:37,03,10,1, 11.9,1,1, 24.680, 10703.917, 323.057, 52747.306 23/06/29,17:33:37,04,10,1, 11.9,1,1, 24.680, 10703.884, 323.016, 52747.293 23/06/29,17:33:37,05,10,1, 11.9,1,1, 24.680, 10703.899, 323.016, 52747.256 23/06/29,17:33:37,06,10,1, 11.9,1,1, 24.680, 10703.872, 323.048, 52747.308 23/06/29,17:33:37,07,10,1, 11.9,1,1, 24.680, 10703.898, 323.022, 52747.295 23/06/29,17:33:37,08,10,1, 11.9,1,1, 24.680, 10703.884, 322.990, 52747.255 23/06/29,17:33:37,09,10,1, 11.9,1,1, 24.680, 10703.878, 323.017, 52747.244 23/06/29,17:33:37,10,10,1, 11.9,1,1, 24.680, 10703.863, 322.980, 52747.267 23/06/29,17:33:37,11,10,1, 11.9,1,1, 24.680, 10703.868, 322.994, 52747.240 23/06/29,17:33:37,12,10,1, 11.9,1,1, 24.680, 10703.849, 322.969, 52747.241 23/06/29,17:33:37,13,10,1, 11.9,1,1, 24.680, 10703.867, 322.972, 52747.204 23/06/29,17:33:37,14,10,1, 11.9,1,1, 24.680, 10703.867, 322.942, 52747.207 23/06/29,17:33:37,15,10,1, 11.9,1,1, 24.680, 10703.833, 322.949, 52747.187 23/06/29,17:33:37,16,10,1, 11.9,1,1, 24.680, 10703.842, 322.945, 52747.210 23/06/29,17:33:37,17,10,1, 11.9,1,1, 24.680, 10703.845, 322.941, 52747.205 23/06/29,17:33:37,18,10,1, 11.9,1,1, 24.680, 10703.830, 322.924, 52747.153 23/06/29,17:33:37,19,10,1, 11.9,1,1, 24.680, 10703.820, 322.912, 52747.193 23/06/29,17:33:38,00,09,1, 11.9,1,1, 24.680, 10703.816, 322.912, 52747.193 23/06/29,17:33:38,01,09,1, 11.9,1,1, 24.680, 10703.813, 322.912, 52747.169 23/06/29,17:33:38,02,09,1, 11.9,1,1, 24.680, 10703.804, 322.902, 52747.137 23/06/29,17:33:38,03,09,1, 11.9,1,1, 24.680, 10703.812, 322.902, 52747.159 23/06/29,17:33:38,04,09,1, 11.9,1,1, 24.680, 10703.819, 322.920, 52747.126 23/06/29,17:33:38,05,09,1, 11.9,1,1, 24.680, 10703.805, 322.888, 52747.148 23/06/29,17:33:38,06,09,1, 11.9,1,1, 24.680, 10703.812, 322.896, 52747.144 23/06/29,17:33:38,07,09,1, 11.9,1,1, 24.680, 10703.822, 322.869, 52747.172 23/06/29,17:33:38,08,09,1, 11.9,1,1, 24.680, 10703.830, 322.862, 52747.112 23/06/29,17:33:38,09,09,1, 11.9,1,1, 24.680, 10703.793, 322.843, 52747.126 23/06/29,17:33:38,10,09,1, 11.9,1,1, 24.680, 10703.812, 322.855, 52747.096 23/06/29,17:33:38,11,09,1, 11.9,1,1, 24.680, 10703.809, 322.843, 52747.140 23/06/29,17:33:38,12,09,1, 11.9,1,1, 24.680, 10703.795, 322.845, 52747.129 23/06/29,17:33:38,13,09,1, 11.9,1,1, 24.680, 10703.810, 322.837, 52747.072 23/06/29,17:33:38,14,09,1, 11.9,1,1, 24.680, 10703.783, 322.825, 52747.085 23/06/29,17:33:38,15,09,1, 11.9,1,1, 24.680, 10703.789, 322.838, 52747.080 23/06/29,17:33:38,16,09,1, 11.9,1,1, 24.680, 10703.763, 322.834, 52747.067 23/06/29,17:33:38,17,09,1, 11.9,1,1, 24.680, 10703.782, 322.852, 52747.067 23/06/29,17:33:38,18,09,1, 11.9,1,1, 24.680, 10703.760, 322.807, 52747.037 23/06/29,17:33:38,19,09,1, 11.9,1,1, 24.680, 10703.743, 322.832, 52747.068 23/06/29,17:33:39,00,09,1, 11.9,1,1, 24.677, 10703.741, 322.832, 52747.068 23/06/29,17:33:39,01,09,1, 11.9,1,1, 24.677, 10703.729, 322.820, 52747.021 23/06/29,17:33:39,02,09,1, 11.9,1,1, 24.677, 10703.739, 322.794, 52747.037 23/06/29,17:33:39,03,09,1, 11.9,1,1, 24.677, 10703.763, 322.791, 52746.985 23/06/29,17:33:39,04,09,1, 11.9,1,1, 24.677, 10703.765, 322.798, 52747.008 23/06/29,17:33:39,05,09,1, 11.9,1,1, 24.677, 10703.758, 322.823, 52747.047 23/06/29,17:33:39,06,09,1, 11.9,1,1, 24.677, 10703.729, 322.789, 52747.045 23/06/29,17:33:39,07,09,1, 11.9,1,1, 24.677, 10703.726, 322.794, 52746.983 23/06/29,17:33:39,08,09,1, 11.9,1,1, 24.677, 10703.737, 322.763, 52747.005 23/06/29,17:33:39,09,09,1, 11.9,1,1, 24.677, 10703.738, 322.773, 52746.959 23/06/29,17:33:39,10,09,1, 11.9,1,1, 24.677, 10703.735, 322.772, 52747.005 23/06/29,17:33:39,11,09,1, 11.9,1,1, 24.677, 10703.744, 322.729, 52746.958 23/06/29,17:33:39,12,09,1, 11.9,1,1, 24.677, 10703.722, 322.745, 52746.973 23/06/29,17:33:39,13,09,1, 11.9,1,1, 24.677, 10703.721, 322.742, 52746.975 23/06/29,17:33:39,14,09,1, 11.9,1,1, 24.677, 10703.712, 322.726, 52746.918 23/06/29,17:33:39,15,09,1, 11.9,1,1, 24.677, 10703.711, 322.724, 52746.934 23/06/29,17:33:39,16,09,1, 11.9,1,1, 24.677, 10703.689, 322.732, 52746.953 23/06/29,17:33:39,17,09,1, 11.9,1,1, 24.677, 10703.719, 322.741, 52746.928 23/06/29,17:33:39,18,09,1, 11.9,1,1, 24.677, 10703.699, 322.730, 52746.933 23/06/29,17:33:39,19,09,1, 11.9,1,1, 24.677, 10703.680, 322.725, 52746.896 23/06/29,17:33:40,00,08,1, 11.9,1,1, 24.676, 10703.675, 322.725, 52746.896 23/06/29,17:33:40,01,08,1, 11.9,1,1, 24.676, 10703.695, 322.713, 52746.882 23/06/29,17:33:40,02,08,1, 11.9,1,1, 24.676, 10703.690, 322.717, 52746.872 23/06/29,17:33:40,03,08,1, 11.9,1,1, 24.676, 10703.699, 322.688, 52746.823 23/06/29,17:33:40,04,08,1, 11.9,1,1, 24.676, 10703.655, 322.707, 52746.880 23/06/29,17:33:40,05,08,1, 11.9,1,1, 24.676, 10703.656, 322.701, 52746.849 23/06/29,17:33:40,06,08,1, 11.9,1,1, 24.676, 10703.678, 322.700, 52746.879 23/06/29,17:33:40,07,08,1, 11.9,1,1, 24.676, 10703.659, 322.677, 52746.886 23/06/29,17:33:40,08,08,1, 11.9,1,1, 24.676, 10703.645, 322.655, 52746.866 23/06/29,17:33:40,09,08,1, 11.9,1,1, 24.676, 10703.644, 322.669, 52746.843 23/06/29,17:33:40,10,08,1, 11.9,1,1, 24.676, 10703.649, 322.686, 52746.855 23/06/29,17:33:40,11,08,1, 11.9,1,1, 24.676, 10703.622, 322.657, 52746.853 23/06/29,17:33:40,12,08,1, 11.9,1,1, 24.676, 10703.634, 322.644, 52746.822 23/06/29,17:33:40,13,08,1, 11.9,1,1, 24.676, 10703.627, 322.608, 52746.827 23/06/29,17:33:40,14,08,1, 11.9,1,1, 24.676, 10703.638, 322.612, 52746.787 23/06/29,17:33:40,15,08,1, 11.9,1,1, 24.676, 10703.643, 322.621, 52746.802 23/06/29,17:33:40,16,08,1, 11.9,1,1, 24.676, 10703.633, 322.599, 52746.788 23/06/29,17:33:40,17,08,1, 11.9,1,1, 24.676, 10703.625, 322.604, 52746.778 23/06/29,17:33:40,18,08,1, 11.9,1,1, 24.676, 10703.608, 322.617, 52746.761 23/06/29,17:33:40,19,08,1, 11.9,1,1, 24.676, 10703.608, 322.606, 52746.780 23/06/29,17:33:41,00,10,1, 11.9,1,1, 24.675, 10703.608, 322.606, 52746.780 23/06/29,17:33:41,01,10,1, 11.9,1,1, 24.675, 10703.609, 322.607, 52746.764 23/06/29,17:33:41,02,10,1, 11.9,1,1, 24.675, 10703.590, 322.602, 52746.736 23/06/29,17:33:41,03,10,1, 11.9,1,1, 24.675, 10703.591, 322.605, 52746.773 23/06/29,17:33:41,04,10,1, 11.9,1,1, 24.675, 10703.585, 322.611, 52746.726 23/06/29,17:33:41,05,10,1, 11.9,1,1, 24.675, 10703.584, 322.567, 52746.709 23/06/29,17:33:41,06,10,1, 11.9,1,1, 24.675, 10703.579, 322.553, 52746.678 23/06/29,17:33:41,07,10,1, 11.9,1,1, 24.675, 10703.561, 322.576, 52746.689 23/06/29,17:33:41,08,10,1, 11.9,1,1, 24.675, 10703.572, 322.571, 52746.705 23/06/29,17:33:41,09,10,1, 11.9,1,1, 24.675, 10703.555, 322.549, 52746.682 23/06/29,17:33:41,10,10,1, 11.9,1,1, 24.675, 10703.578, 322.549, 52746.686 23/06/29,17:33:41,11,10,1, 11.9,1,1, 24.675, 10703.575, 322.526, 52746.677 23/06/29,17:33:41,12,10,1, 11.9,1,1, 24.675, 10703.552, 322.537, 52746.636 23/06/29,17:33:41,13,10,1, 11.9,1,1, 24.675, 10703.550, 322.563, 52746.670 23/06/29,17:33:41,14,10,1, 11.9,1,1, 24.675, 10703.545, 322.522, 52746.652 23/06/29,17:33:41,15,10,1, 11.9,1,1, 24.675, 10703.524, 322.523, 52746.677 23/06/29,17:33:41,16,10,1, 11.9,1,1, 24.675, 10703.552, 322.512, 52746.640 23/06/29,17:33:41,17,10,1, 11.9,1,1, 24.675, 10703.531, 322.526, 52746.598 23/06/29,17:33:41,18,10,1, 11.9,1,1, 24.675, 10703.537, 322.510, 52746.604 23/06/29,17:33:41,19,10,1, 11.9,1,1, 24.675, 10703.529, 322.491, 52746.617 23/06/29,17:33:42,00,09,1, 11.8,1,1, 24.672, 10703.524, 322.491, 52746.617 23/06/29,17:33:42,01,09,1, 11.8,1,1, 24.672, 10703.522, 322.516, 52746.581 23/06/29,17:33:42,02,09,1, 11.8,1,1, 24.672, 10703.520, 322.487, 52746.596 23/06/29,17:33:42,03,09,1, 11.8,1,1, 24.672, 10703.519, 322.481, 52746.622 23/06/29,17:33:42,04,09,1, 11.8,1,1, 24.672, 10703.497, 322.466, 52746.609 23/06/29,17:33:42,05,09,1, 11.8,1,1, 24.672, 10703.496, 322.455, 52746.571 23/06/29,17:33:42,06,09,1, 11.8,1,1, 24.672, 10703.497, 322.454, 52746.576 23/06/29,17:33:42,07,09,1, 11.8,1,1, 24.672, 10703.496, 322.424, 52746.545 23/06/29,17:33:42,08,09,1, 11.8,1,1, 24.672, 10703.481, 322.440, 52746.534 23/06/29,17:33:42,09,09,1, 11.8,1,1, 24.672, 10703.465, 322.440, 52746.567 23/06/29,17:33:42,10,09,1, 11.8,1,1, 24.672, 10703.506, 322.436, 52746.514 23/06/29,17:33:42,11,09,1, 11.8,1,1, 24.672, 10703.473, 322.408, 52746.525 23/06/29,17:33:42,12,09,1, 11.8,1,1, 24.672, 10703.487, 322.418, 52746.538 23/06/29,17:33:42,13,09,1, 11.8,1,1, 24.672, 10703.490, 322.410, 52746.518 23/06/29,17:33:42,14,09,1, 11.8,1,1, 24.672, 10703.472, 322.405, 52746.524 23/06/29,17:33:42,15,09,1, 11.8,1,1, 24.672, 10703.456, 322.377, 52746.521 23/06/29,17:33:42,16,09,1, 11.8,1,1, 24.672, 10703.501, 322.381, 52746.530 23/06/29,17:33:42,17,09,1, 11.8,1,1, 24.672, 10703.450, 322.364, 52746.496 23/06/29,17:33:42,18,09,1, 11.8,1,1, 24.672, 10703.447, 322.367, 52746.478 23/06/29,17:33:42,19,09,1, 11.8,1,1, 24.672, 10703.462, 322.372, 52746.473 23/06/29,17:33:43,00,09,1, 11.9,1,1, 24.677, 10703.458, 322.372, 52746.473 23/06/29,17:33:43,01,09,1, 11.9,1,1, 24.677, 10703.444, 322.341, 52746.450 23/06/29,17:33:43,02,09,1, 11.9,1,1, 24.677, 10703.447, 322.343, 52746.446 23/06/29,17:33:43,03,09,1, 11.9,1,1, 24.677, 10703.457, 322.326, 52746.453 23/06/29,17:33:43,04,09,1, 11.9,1,1, 24.677, 10703.438, 322.328, 52746.457 23/06/29,17:33:43,05,09,1, 11.9,1,1, 24.677, 10703.434, 322.331, 52746.417 23/06/29,17:33:43,06,09,1, 11.9,1,1, 24.677, 10703.414, 322.340, 52746.437 23/06/29,17:33:43,07,09,1, 11.9,1,1, 24.677, 10703.432, 322.324, 52746.392 23/06/29,17:33:43,08,09,1, 11.9,1,1, 24.677, 10703.427, 322.331, 52746.352 23/06/29,17:33:43,09,09,1, 11.9,1,1, 24.677, 10703.420, 322.326, 52746.402 23/06/29,17:33:43,10,09,1, 11.9,1,1, 24.677, 10703.429, 322.308, 52746.409 23/06/29,17:33:43,11,09,1, 11.9,1,1, 24.677, 10703.428, 322.282, 52746.346 23/06/29,17:33:43,12,09,1, 11.9,1,1, 24.677, 10703.420, 322.280, 52746.354 23/06/29,17:33:43,13,09,1, 11.9,1,1, 24.677, 10703.390, 322.277, 52746.374 23/06/29,17:33:43,14,09,1, 11.9,1,1, 24.677, 10703.377, 322.257, 52746.339 23/06/29,17:33:43,15,09,1, 11.9,1,1, 24.677, 10703.390, 322.242, 52746.285 23/06/29,17:33:43,16,09,1, 11.9,1,1, 24.677, 10703.416, 322.254, 52746.296 23/06/29,17:33:43,17,09,1, 11.9,1,1, 24.677, 10703.392, 322.250, 52746.310 23/06/29,17:33:43,18,09,1, 11.9,1,1, 24.677, 10703.378, 322.220, 52746.280 23/06/29,17:33:43,19,09,1, 11.9,1,1, 24.677, 10703.385, 322.227, 52746.320 23/06/29,17:33:44,00,08,1, 12.0,1,1, 24.679, 10703.382, 322.227, 52746.320 23/06/29,17:33:44,01,08,1, 12.0,1,1, 24.679, 10703.396, 322.225, 52746.262 23/06/29,17:33:44,02,08,1, 12.0,1,1, 24.679, 10703.357, 322.209, 52746.266 23/06/29,17:33:44,03,08,1, 12.0,1,1, 24.679, 10703.379, 322.181, 52746.256 23/06/29,17:33:44,04,08,1, 12.0,1,1, 24.679, 10703.373, 322.189, 52746.258 23/06/29,17:33:44,05,08,1, 12.0,1,1, 24.679, 10703.380, 322.193, 52746.235 23/06/29,17:33:44,06,08,1, 12.0,1,1, 24.679, 10703.364, 322.157, 52746.202 23/06/29,17:33:44,07,08,1, 12.0,1,1, 24.679, 10703.362, 322.150, 52746.201 23/06/29,17:33:44,08,08,1, 12.0,1,1, 24.679, 10703.338, 322.143, 52746.185 23/06/29,17:33:44,09,08,1, 12.0,1,1, 24.679, 10703.346, 322.138, 52746.177 23/06/29,17:33:44,10,08,1, 12.0,1,1, 24.679, 10703.358, 322.142, 52746.178 23/06/29,17:33:44,11,08,1, 12.0,1,1, 24.679, 10703.342, 322.126, 52746.172 23/06/29,17:33:44,12,08,1, 12.0,1,1, 24.679, 10703.330, 322.123, 52746.173 23/06/29,17:33:44,13,08,1, 12.0,1,1, 24.679, 10703.326, 322.114, 52746.170 23/06/29,17:33:44,14,08,1, 12.0,1,1, 24.679, 10703.331, 322.105, 52746.165 23/06/29,17:33:44,15,08,1, 12.0,1,1, 24.679, 10703.337, 322.098, 52746.157 23/06/29,17:33:44,16,08,1, 12.0,1,1, 24.679, 10703.332, 322.119, 52746.185 23/06/29,17:33:44,17,08,1, 12.0,1,1, 24.679, 10703.306, 322.091, 52746.162 23/06/29,17:33:44,18,08,1, 12.0,1,1, 24.679, 10703.315, 322.088, 52746.144 23/06/29,17:33:44,19,08,1, 12.0,1,1, 24.679, 10703.326, 322.104, 52746.155 23/06/29,17:33:45,00,09,1, 11.9,1,1, 24.675, 10703.324, 322.104, 52746.155 23/06/29,17:33:45,01,09,1, 11.9,1,1, 24.675, 10703.306, 322.073, 52746.108 23/06/29,17:33:45,02,09,1, 11.9,1,1, 24.675, 10703.316, 322.092, 52746.098 23/06/29,17:33:45,03,09,1, 11.9,1,1, 24.675, 10703.293, 322.064, 52746.085 23/06/29,17:33:45,04,09,1, 11.9,1,1, 24.675, 10703.340, 322.035, 52746.094 23/06/29,17:33:45,05,09,1, 11.9,1,1, 24.675, 10703.304, 322.058, 52746.109 23/06/29,17:33:45,06,09,1, 11.9,1,1, 24.675, 10703.276, 322.058, 52746.077 23/06/29,17:33:45,07,09,1, 11.9,1,1, 24.675, 10703.313, 322.039, 52746.098 23/06/29,17:33:45,08,09,1, 11.9,1,1, 24.675, 10703.307, 322.014, 52746.051 23/06/29,17:33:45,09,09,1, 11.9,1,1, 24.675, 10703.280, 322.037, 52746.020 23/06/29,17:33:45,10,09,1, 11.9,1,1, 24.675, 10703.295, 322.011, 52746.041 23/06/29,17:33:45,11,09,1, 11.9,1,1, 24.675, 10703.261, 322.000, 52746.017 23/06/29,17:33:45,12,09,1, 11.9,1,1, 24.675, 10703.287, 322.003, 52746.010 23/06/29,17:33:45,13,09,1, 11.9,1,1, 24.675, 10703.299, 321.979, 52746.001 23/06/29,17:33:45,14,09,1, 11.9,1,1, 24.675, 10703.280, 321.966, 52746.046 23/06/29,17:33:45,15,09,1, 11.9,1,1, 24.675, 10703.257, 321.950, 52745.996 23/06/29,17:33:45,16,09,1, 11.9,1,1, 24.675, 10703.274, 321.941, 52746.007 23/06/29,17:33:45,17,09,1, 11.9,1,1, 24.675, 10703.262, 321.923, 52745.988 23/06/29,17:33:45,18,09,1, 11.9,1,1, 24.675, 10703.247, 321.923, 52746.011 23/06/29,17:33:45,19,09,1, 11.9,1,1, 24.675, 10703.265, 321.951, 52745.971 23/06/29,17:33:46,00,09,1, 11.9,1,1, 24.676, 10703.257, 321.951, 52745.971 23/06/29,17:33:46,01,09,1, 11.9,1,1, 24.676, 10703.236, 321.930, 52745.941 23/06/29,17:33:46,02,09,1, 11.9,1,1, 24.676, 10703.276, 321.920, 52745.958 23/06/29,17:33:46,03,09,1, 11.9,1,1, 24.676, 10703.249, 321.910, 52745.940 23/06/29,17:33:46,04,09,1, 11.9,1,1, 24.676, 10703.240, 321.905, 52745.953 23/06/29,17:33:46,05,09,1, 11.9,1,1, 24.676, 10703.257, 321.886, 52745.902 23/06/29,17:33:46,06,09,1, 11.9,1,1, 24.676, 10703.227, 321.877, 52745.902 23/06/29,17:33:46,07,09,1, 11.9,1,1, 24.676, 10703.266, 321.869, 52745.887 23/06/29,17:33:46,08,09,1, 11.9,1,1, 24.676, 10703.236, 321.870, 52745.849 23/06/29,17:33:46,09,09,1, 11.9,1,1, 24.676, 10703.248, 321.863, 52745.884 23/06/29,17:33:46,10,09,1, 11.9,1,1, 24.676, 10703.223, 321.847, 52745.836 23/06/29,17:33:46,11,09,1, 11.9,1,1, 24.676, 10703.242, 321.829, 52745.858 23/06/29,17:33:46,12,09,1, 11.9,1,1, 24.676, 10703.228, 321.855, 52745.859 23/06/29,17:33:46,13,09,1, 11.9,1,1, 24.676, 10703.225, 321.840, 52745.869 23/06/29,17:33:46,14,09,1, 11.9,1,1, 24.676, 10703.227, 321.816, 52745.831 23/06/29,17:33:46,15,09,1, 11.9,1,1, 24.676, 10703.187, 321.804, 52745.835 23/06/29,17:33:46,16,09,1, 11.9,1,1, 24.676, 10703.215, 321.827, 52745.855 23/06/29,17:33:46,17,09,1, 11.9,1,1, 24.676, 10703.206, 321.787, 52745.817 23/06/29,17:33:46,18,09,1, 11.9,1,1, 24.676, 10703.235, 321.806, 52745.813 23/06/29,17:33:46,19,09,1, 11.9,1,1, 24.676, 10703.221, 321.796, 52745.829 23/06/29,17:33:47,00,09,1, 11.9,1,1, 24.676, 10703.216, 321.796, 52745.829 23/06/29,17:33:47,01,09,1, 11.9,1,1, 24.676, 10703.220, 321.780, 52745.818 23/06/29,17:33:47,02,09,1, 11.9,1,1, 24.676, 10703.234, 321.793, 52745.822 23/06/29,17:33:47,03,09,1, 11.9,1,1, 24.676, 10703.201, 321.770, 52745.767 23/06/29,17:33:47,04,09,1, 11.9,1,1, 24.676, 10703.203, 321.738, 52745.801 23/06/29,17:33:47,05,09,1, 11.9,1,1, 24.676, 10703.201, 321.729, 52745.763 23/06/29,17:33:47,06,09,1, 11.9,1,1, 24.676, 10703.207, 321.730, 52745.771 23/06/29,17:33:47,07,09,1, 11.9,1,1, 24.676, 10703.190, 321.758, 52745.731 23/06/29,17:33:47,08,09,1, 11.9,1,1, 24.676, 10703.171, 321.720, 52745.730 23/06/29,17:33:47,09,09,1, 11.9,1,1, 24.676, 10703.161, 321.706, 52745.710 23/06/29,17:33:47,10,09,1, 11.9,1,1, 24.676, 10703.187, 321.715, 52745.713 23/06/29,17:33:47,11,09,1, 11.9,1,1, 24.676, 10703.167, 321.714, 52745.727 23/06/29,17:33:47,12,09,1, 11.9,1,1, 24.676, 10703.154, 321.717, 52745.735 23/06/29,17:33:47,13,09,1, 11.9,1,1, 24.676, 10703.170, 321.684, 52745.743 23/06/29,17:33:47,14,09,1, 11.9,1,1, 24.676, 10703.179, 321.704, 52745.674 23/06/29,17:33:47,15,09,1, 11.9,1,1, 24.676, 10703.162, 321.661, 52745.721 23/06/29,17:33:47,16,09,1, 11.9,1,1, 24.676, 10703.151, 321.666, 52745.703 23/06/29,17:33:47,17,09,1, 11.9,1,1, 24.676, 10703.165, 321.678, 52745.687 23/06/29,17:33:47,18,09,1, 11.9,1,1, 24.676, 10703.143, 321.674, 52745.707 23/06/29,17:33:47,19,09,1, 11.9,1,1, 24.676, 10703.128, 321.655, 52745.669 23/06/29,17:33:48,00,09,1, 11.9,1,1, 24.672, 10703.124, 321.655, 52745.669 23/06/29,17:33:48,01,09,1, 11.9,1,1, 24.672, 10703.108, 321.630, 52745.666 23/06/29,17:33:48,02,09,1, 11.9,1,1, 24.672, 10703.150, 321.652, 52745.619 23/06/29,17:33:48,03,09,1, 11.9,1,1, 24.672, 10703.134, 321.651, 52745.612 23/06/29,17:33:48,04,09,1, 11.9,1,1, 24.672, 10703.141, 321.632, 52745.612 23/06/29,17:33:48,05,09,1, 11.9,1,1, 24.672, 10703.106, 321.634, 52745.599 23/06/29,17:33:48,06,09,1, 11.9,1,1, 24.672, 10703.106, 321.608, 52745.621 23/06/29,17:33:48,07,09,1, 11.9,1,1, 24.672, 10703.117, 321.580, 52745.619 23/06/29,17:33:48,08,09,1, 11.9,1,1, 24.672, 10703.113, 321.624, 52745.597 23/06/29,17:33:48,09,09,1, 11.9,1,1, 24.672, 10703.129, 321.605, 52745.586 23/06/29,17:33:48,10,09,1, 11.9,1,1, 24.672, 10703.099, 321.582, 52745.554 23/06/29,17:33:48,11,09,1, 11.9,1,1, 24.672, 10703.091, 321.597, 52745.554 23/06/29,17:33:48,12,09,1, 11.9,1,1, 24.672, 10703.109, 321.566, 52745.554 23/06/29,17:33:48,13,09,1, 11.9,1,1, 24.672, 10703.112, 321.576, 52745.501 23/06/29,17:33:48,14,09,1, 11.9,1,1, 24.672, 10703.116, 321.568, 52745.518 23/06/29,17:33:48,15,09,1, 11.9,1,1, 24.672, 10703.099, 321.572, 52745.538 23/06/29,17:33:48,16,09,1, 11.9,1,1, 24.672, 10703.077, 321.556, 52745.504 23/06/29,17:33:48,17,09,1, 11.9,1,1, 24.672, 10703.097, 321.568, 52745.499 23/06/29,17:33:48,18,09,1, 11.9,1,1, 24.672, 10703.077, 321.556, 52745.488 23/06/29,17:33:48,19,09,1, 11.9,1,1, 24.672, 10703.101, 321.547, 52745.486 23/06/29,17:33:49,00,09,1, 11.9,1,1, 24.677, 10703.099, 321.547, 52745.486 23/06/29,17:33:49,01,09,1, 11.9,1,1, 24.677, 10703.102, 321.534, 52745.493 23/06/29,17:33:49,02,09,1, 11.9,1,1, 24.677, 10703.080, 321.518, 52745.465 23/06/29,17:33:49,03,09,1, 11.9,1,1, 24.677, 10703.076, 321.527, 52745.470 23/06/29,17:33:49,04,09,1, 11.9,1,1, 24.677, 10703.050, 321.522, 52745.427 23/06/29,17:33:49,05,09,1, 11.9,1,1, 24.677, 10703.079, 321.507, 52745.497 23/06/29,17:33:49,06,09,1, 11.9,1,1, 24.677, 10703.068, 321.505, 52745.474 23/06/29,17:33:49,07,09,1, 11.9,1,1, 24.677, 10703.068, 321.486, 52745.414 23/06/29,17:33:49,08,09,1, 11.9,1,1, 24.677, 10703.047, 321.475, 52745.450 23/06/29,17:33:49,09,09,1, 11.9,1,1, 24.677, 10703.044, 321.466, 52745.458 23/06/29,17:33:49,10,09,1, 11.9,1,1, 24.677, 10703.045, 321.482, 52745.465 23/06/29,17:33:49,11,09,1, 11.9,1,1, 24.677, 10703.060, 321.469, 52745.413 23/06/29,17:33:49,12,09,1, 11.9,1,1, 24.677, 10703.025, 321.443, 52745.388 23/06/29,17:33:49,13,09,1, 11.9,1,1, 24.677, 10703.031, 321.472, 52745.431 23/06/29,17:33:49,14,09,1, 11.9,1,1, 24.677, 10703.046, 321.445, 52745.431 23/06/29,17:33:49,15,09,1, 11.9,1,1, 24.677, 10703.036, 321.444, 52745.406 23/06/29,17:33:49,16,09,1, 11.9,1,1, 24.677, 10703.027, 321.418, 52745.388 23/06/29,17:33:49,17,09,1, 11.9,1,1, 24.677, 10703.030, 321.422, 52745.347 23/06/29,17:33:49,18,09,1, 11.9,1,1, 24.677, 10703.010, 321.409, 52745.373 23/06/29,17:33:49,19,09,1, 11.9,1,1, 24.677, 10703.011, 321.395, 52745.329 23/06/29,17:33:50,00,09,1, 12.0,1,1, 24.676, 10703.007, 321.395, 52745.329 23/06/29,17:33:50,01,09,1, 12.0,1,1, 24.676, 10703.049, 321.360, 52745.169 23/06/29,17:33:50,02,09,1, 12.0,1,1, 24.676, 10702.973, 321.363, 52745.169 23/06/29,17:33:50,03,09,1, 12.0,1,1, 24.676, 10703.011, 321.358, 52745.363 23/06/29,17:33:50,04,09,1, 12.0,1,1, 24.676, 10702.991, 321.367, 52745.329 23/06/29,17:33:50,05,09,1, 12.0,1,1, 24.676, 10702.977, 321.356, 52745.303 23/06/29,17:33:50,06,09,1, 12.0,1,1, 24.676, 10702.981, 321.347, 52745.325 23/06/29,17:33:50,07,09,1, 12.0,1,1, 24.676, 10702.996, 321.331, 52745.277 23/06/29,17:33:50,08,09,1, 12.0,1,1, 24.676, 10702.977, 321.340, 52745.271 23/06/29,17:33:50,09,09,1, 12.0,1,1, 24.676, 10702.989, 321.317, 52745.251 23/06/29,17:33:50,10,09,1, 12.0,1,1, 24.676, 10702.964, 321.324, 52745.233 23/06/29,17:33:50,11,09,1, 12.0,1,1, 24.676, 10702.979, 321.308, 52745.289 23/06/29,17:33:50,12,09,1, 12.0,1,1, 24.676, 10702.968, 321.326, 52745.235 23/06/29,17:33:50,13,09,1, 12.0,1,1, 24.676, 10702.965, 321.296, 52745.251 23/06/29,17:33:50,14,09,1, 12.0,1,1, 24.676, 10702.955, 321.280, 52745.230 23/06/29,17:33:50,15,09,1, 12.0,1,1, 24.676, 10702.948, 321.301, 52745.222 23/06/29,17:33:50,16,09,1, 12.0,1,1, 24.676, 10702.962, 321.272, 52745.184 23/06/29,17:33:50,17,09,1, 12.0,1,1, 24.676, 10702.954, 321.270, 52745.192 23/06/29,17:33:50,18,09,1, 12.0,1,1, 24.676, 10702.955, 321.240, 52745.196 23/06/29,17:33:50,19,09,1, 12.0,1,1, 24.676, 10702.924, 321.250, 52745.166 23/06/29,17:33:51,00,09,1, 11.9,1,1, 24.673, 10702.924, 321.250, 52745.166 23/06/29,17:33:51,01,09,1, 11.9,1,1, 24.673, 10702.957, 321.246, 52745.165 23/06/29,17:33:51,02,09,1, 11.9,1,1, 24.673, 10702.949, 321.238, 52745.127 23/06/29,17:33:51,03,09,1, 11.9,1,1, 24.673, 10702.954, 321.214, 52745.173 23/06/29,17:33:51,04,09,1, 11.9,1,1, 24.673, 10702.930, 321.247, 52745.130 23/06/29,17:33:51,05,09,1, 11.9,1,1, 24.673, 10702.936, 321.226, 52745.137 23/06/29,17:33:51,06,09,1, 11.9,1,1, 24.673, 10702.925, 321.223, 52745.110 23/06/29,17:33:51,07,09,1, 11.9,1,1, 24.673, 10702.947, 321.210, 52745.131 23/06/29,17:33:51,08,09,1, 11.9,1,1, 24.673, 10702.937, 321.206, 52745.093 23/06/29,17:33:51,09,09,1, 11.9,1,1, 24.673, 10702.932, 321.202, 52745.124 23/06/29,17:33:51,10,09,1, 11.9,1,1, 24.673, 10702.916, 321.174, 52745.056 23/06/29,17:33:51,11,09,1, 11.9,1,1, 24.673, 10702.910, 321.182, 52745.061 23/06/29,17:33:51,12,09,1, 11.9,1,1, 24.673, 10702.925, 321.166, 52745.072 23/06/29,17:33:51,13,09,1, 11.9,1,1, 24.673, 10702.919, 321.167, 52745.057 23/06/29,17:33:51,14,09,1, 11.9,1,1, 24.673, 10702.923, 321.142, 52745.017 23/06/29,17:33:51,15,09,1, 11.9,1,1, 24.673, 10702.932, 321.144, 52745.018 23/06/29,17:33:51,16,09,1, 11.9,1,1, 24.673, 10702.922, 321.154, 52745.051 23/06/29,17:33:51,17,09,1, 11.9,1,1, 24.673, 10702.925, 321.137, 52745.040 23/06/29,17:33:51,18,09,1, 11.9,1,1, 24.673, 10702.920, 321.142, 52745.038 23/06/29,17:33:51,19,09,1, 11.9,1,1, 24.673, 10702.931, 321.120, 52744.989 23/06/29,17:33:52,00,08,1, 11.9,1,1, 24.672, 10702.924, 321.120, 52744.989 23/06/29,17:33:52,01,08,1, 11.9,1,1, 24.672, 10702.908, 321.098, 52745.025 23/06/29,17:33:52,02,08,1, 11.9,1,1, 24.672, 10702.904, 321.076, 52744.987 23/06/29,17:33:52,03,08,1, 11.9,1,1, 24.672, 10702.906, 321.089, 52744.970 23/06/29,17:33:52,04,08,1, 11.9,1,1, 24.672, 10702.874, 321.050, 52744.942 23/06/29,17:33:52,05,08,1, 11.9,1,1, 24.672, 10702.900, 321.061, 52744.936 23/06/29,17:33:52,06,08,1, 11.9,1,1, 24.672, 10702.871, 321.069, 52744.953 23/06/29,17:33:52,07,08,1, 11.9,1,1, 24.672, 10702.886, 321.042, 52744.929 23/06/29,17:33:52,08,08,1, 11.9,1,1, 24.672, 10702.854, 321.033, 52744.900 23/06/29,17:33:52,09,08,1, 11.9,1,1, 24.672, 10702.878, 321.026, 52744.909 23/06/29,17:33:52,10,08,1, 11.9,1,1, 24.672, 10702.889, 321.034, 52744.888 23/06/29,17:33:52,11,08,1, 11.9,1,1, 24.672, 10702.853, 321.019, 52744.875 23/06/29,17:33:52,12,08,1, 11.9,1,1, 24.672, 10702.863, 321.015, 52744.882 23/06/29,17:33:52,13,08,1, 11.9,1,1, 24.672, 10702.872, 321.006, 52744.877 23/06/29,17:33:52,14,08,1, 11.9,1,1, 24.672, 10702.864, 320.995, 52744.842 23/06/29,17:33:52,15,08,1, 11.9,1,1, 24.672, 10702.875, 321.014, 52744.873 23/06/29,17:33:52,16,08,1, 11.9,1,1, 24.672, 10702.848, 320.963, 52744.839 23/06/29,17:33:52,17,08,1, 11.9,1,1, 24.672, 10702.878, 321.005, 52744.829 23/06/29,17:33:52,18,08,1, 11.9,1,1, 24.672, 10702.866, 320.992, 52744.850 23/06/29,17:33:52,19,08,1, 11.9,1,1, 24.672, 10702.862, 320.971, 52744.822 23/06/29,17:33:53,00,08,1, 11.9,1,1, 24.672, 10702.857, 320.971, 52744.822 23/06/29,17:33:53,01,08,1, 11.9,1,1, 24.672, 10702.846, 320.958, 52744.819 23/06/29,17:33:53,02,08,1, 11.9,1,1, 24.672, 10702.866, 320.923, 52744.765 23/06/29,17:33:53,03,08,1, 11.9,1,1, 24.672, 10702.866, 320.926, 52744.768 23/06/29,17:33:53,04,08,1, 11.9,1,1, 24.672, 10702.860, 320.937, 52744.780 23/06/29,17:33:53,05,08,1, 11.9,1,1, 24.672, 10702.838, 320.916, 52744.766 23/06/29,17:33:53,06,08,1, 11.9,1,1, 24.672, 10702.860, 320.897, 52744.789 23/06/29,17:33:53,07,08,1, 11.9,1,1, 24.672, 10702.847, 320.894, 52744.757 23/06/29,17:33:53,08,08,1, 11.9,1,1, 24.672, 10702.865, 320.884, 52744.780 23/06/29,17:33:53,09,08,1, 11.9,1,1, 24.672, 10702.836, 320.879, 52744.749 23/06/29,17:33:53,10,08,1, 11.9,1,1, 24.672, 10702.847, 320.873, 52744.721 23/06/29,17:33:53,11,08,1, 11.9,1,1, 24.672, 10702.850, 320.865, 52744.753 23/06/29,17:33:53,12,08,1, 11.9,1,1, 24.672, 10702.844, 320.826, 52744.706 23/06/29,17:33:53,13,08,1, 11.9,1,1, 24.672, 10702.871, 320.832, 52744.680 23/06/29,17:33:53,14,08,1, 11.9,1,1, 24.672, 10702.832, 320.828, 52744.695 23/06/29,17:33:53,15,08,1, 11.9,1,1, 24.672, 10702.843, 320.820, 52744.646 23/06/29,17:33:53,16,08,1, 11.9,1,1, 24.672, 10702.858, 320.793, 52744.641 23/06/29,17:33:53,17,08,1, 11.9,1,1, 24.672, 10702.866, 320.787, 52744.647 23/06/29,17:33:53,18,08,1, 11.9,1,1, 24.672, 10702.853, 320.795, 52744.659 23/06/29,17:33:53,19,08,1, 11.9,1,1, 24.672, 10702.843, 320.778, 52744.649 23/06/29,17:33:54,00,09,1, 11.9,1,1, 24.675, 10702.840, 320.778, 52744.649 23/06/29,17:33:54,01,09,1, 11.9,1,1, 24.675, 10702.861, 320.769, 52744.629 23/06/29,17:33:54,02,09,1, 11.9,1,1, 24.675, 10702.865, 320.777, 52744.599 23/06/29,17:33:54,03,09,1, 11.9,1,1, 24.675, 10702.876, 320.749, 52744.594 23/06/29,17:33:54,04,09,1, 11.9,1,1, 24.675, 10702.835, 320.756, 52744.573 23/06/29,17:33:54,05,09,1, 11.9,1,1, 24.675, 10702.848, 320.741, 52744.582 23/06/29,17:33:54,06,09,1, 11.9,1,1, 24.675, 10702.855, 320.725, 52744.509 23/06/29,17:33:54,07,09,1, 11.9,1,1, 24.675, 10702.860, 320.723, 52744.562 23/06/29,17:33:54,08,09,1, 11.9,1,1, 24.675, 10702.857, 320.688, 52744.527 23/06/29,17:33:54,09,09,1, 11.9,1,1, 24.675, 10702.844, 320.683, 52744.545 23/06/29,17:33:54,10,09,1, 11.9,1,1, 24.675, 10702.830, 320.682, 52744.515 23/06/29,17:33:54,11,09,1, 11.9,1,1, 24.675, 10702.835, 320.664, 52744.513 23/06/29,17:33:54,12,09,1, 11.9,1,1, 24.675, 10702.836, 320.686, 52744.502 23/06/29,17:33:54,13,09,1, 11.9,1,1, 24.675, 10702.832, 320.668, 52744.482 23/06/29,17:33:54,14,09,1, 11.9,1,1, 24.675, 10702.832, 320.647, 52744.446 23/06/29,17:33:54,15,09,1, 11.9,1,1, 24.675, 10702.840, 320.626, 52744.483 23/06/29,17:33:54,16,09,1, 11.9,1,1, 24.675, 10702.825, 320.621, 52744.467 23/06/29,17:33:54,17,09,1, 11.9,1,1, 24.675, 10702.839, 320.616, 52744.413 23/06/29,17:33:54,18,09,1, 11.9,1,1, 24.675, 10702.832, 320.619, 52744.448 23/06/29,17:33:54,19,09,1, 11.9,1,1, 24.675, 10702.825, 320.613, 52744.476 23/06/29,17:33:55,00,09,1, 11.9,1,1, 24.676, 10702.823, 320.613, 52744.476 23/06/29,17:33:55,01,09,1, 11.9,1,1, 24.676, 10702.834, 320.580, 52744.410 23/06/29,17:33:55,02,09,1, 11.9,1,1, 24.676, 10702.815, 320.568, 52744.440 23/06/29,17:33:55,03,09,1, 11.9,1,1, 24.676, 10702.816, 320.570, 52744.391 23/06/29,17:33:55,04,09,1, 11.9,1,1, 24.676, 10702.837, 320.556, 52744.405 23/06/29,17:33:55,05,09,1, 11.9,1,1, 24.676, 10702.831, 320.563, 52744.397 23/06/29,17:33:55,06,09,1, 11.9,1,1, 24.676, 10702.819, 320.529, 52744.399 23/06/29,17:33:55,07,09,1, 11.9,1,1, 24.676, 10702.809, 320.536, 52744.385 23/06/29,17:33:55,08,09,1, 11.9,1,1, 24.676, 10702.815, 320.541, 52744.396 23/06/29,17:33:55,09,09,1, 11.9,1,1, 24.676, 10702.796, 320.525, 52744.335 23/06/29,17:33:55,10,09,1, 11.9,1,1, 24.676, 10702.797, 320.522, 52744.347 23/06/29,17:33:55,11,09,1, 11.9,1,1, 24.676, 10702.781, 320.499, 52744.311 23/06/29,17:33:55,12,09,1, 11.9,1,1, 24.676, 10702.796, 320.513, 52744.335 23/06/29,17:33:55,13,09,1, 11.9,1,1, 24.676, 10702.833, 320.494, 52744.295 23/06/29,17:33:55,14,09,1, 11.9,1,1, 24.676, 10702.800, 320.486, 52744.322 23/06/29,17:33:55,15,09,1, 11.9,1,1, 24.676, 10702.809, 320.481, 52744.321 23/06/29,17:33:55,16,09,1, 11.9,1,1, 24.676, 10702.773, 320.477, 52744.308 23/06/29,17:33:55,17,09,1, 11.9,1,1, 24.676, 10702.805, 320.457, 52744.291 23/06/29,17:33:55,18,09,1, 11.9,1,1, 24.676, 10702.802, 320.430, 52744.291 23/06/29,17:33:55,19,09,1, 11.9,1,1, 24.676, 10702.805, 320.447, 52744.256 23/06/29,17:33:56,00,09,1, 11.9,1,1, 24.669, 10702.798, 320.447, 52744.256 23/06/29,17:33:56,01,09,1, 11.9,1,1, 24.669, 10702.790, 320.437, 52744.210 23/06/29,17:33:56,02,09,1, 11.9,1,1, 24.669, 10702.806, 320.422, 52744.194 23/06/29,17:33:56,03,09,1, 11.9,1,1, 24.669, 10702.784, 320.416, 52744.233 23/06/29,17:33:56,04,09,1, 11.9,1,1, 24.669, 10702.795, 320.369, 52744.182 23/06/29,17:33:56,05,09,1, 11.9,1,1, 24.669, 10702.797, 320.366, 52744.212 23/06/29,17:33:56,06,09,1, 11.9,1,1, 24.669, 10702.804, 320.376, 52744.175 23/06/29,17:33:56,07,09,1, 11.9,1,1, 24.669, 10702.784, 320.367, 52744.185 23/06/29,17:33:56,08,09,1, 11.9,1,1, 24.669, 10702.785, 320.356, 52744.156 23/06/29,17:33:56,09,09,1, 11.9,1,1, 24.669, 10702.781, 320.340, 52744.111 23/06/29,17:33:56,10,09,1, 11.9,1,1, 24.669, 10702.751, 320.352, 52744.115 23/06/29,17:33:56,11,09,1, 11.9,1,1, 24.669, 10702.779, 320.348, 52744.115 23/06/29,17:33:56,12,09,1, 11.9,1,1, 24.669, 10702.806, 320.331, 52744.150 23/06/29,17:33:56,13,09,1, 11.9,1,1, 24.669, 10702.760, 320.330, 52744.111 23/06/29,17:33:56,14,09,1, 11.9,1,1, 24.669, 10702.759, 320.302, 52744.057 23/06/29,17:33:56,15,09,1, 11.9,1,1, 24.669, 10702.787, 320.296, 52744.075 23/06/29,17:33:56,16,09,1, 11.9,1,1, 24.669, 10702.760, 320.304, 52744.110 23/06/29,17:33:56,17,09,1, 11.9,1,1, 24.669, 10702.766, 320.266, 52744.073 23/06/29,17:33:56,18,09,1, 11.9,1,1, 24.669, 10702.736, 320.269, 52744.067 23/06/29,17:33:56,19,09,1, 11.9,1,1, 24.669, 10702.750, 320.268, 52744.040 23/06/29,17:33:57,00,08,1, 11.9,1,1, 24.677, 10702.748, 320.268, 52744.040 23/06/29,17:33:57,01,08,1, 11.9,1,1, 24.677, 10702.759, 320.252, 52744.001 23/06/29,17:33:57,02,08,1, 11.9,1,1, 24.677, 10702.804, 320.304, 52744.281 23/06/29,17:33:57,03,08,1, 11.9,1,1, 24.677, 10702.795, 320.308, 52744.293 23/06/29,17:33:57,04,08,1, 11.9,1,1, 24.677, 10702.766, 320.315, 52744.282 23/06/29,17:33:57,05,08,1, 11.9,1,1, 24.677, 10702.777, 320.292, 52744.289 23/06/29,17:33:57,06,08,1, 11.9,1,1, 24.677, 10702.792, 320.306, 52744.282 23/06/29,17:33:57,07,08,1, 11.9,1,1, 24.677, 10702.768, 320.254, 52744.266 23/06/29,17:33:57,08,08,1, 11.9,1,1, 24.677, 10702.761, 320.261, 52744.263 23/06/29,17:33:57,09,08,1, 11.9,1,1, 24.677, 10702.760, 320.244, 52744.282 23/06/29,17:33:57,10,08,1, 11.9,1,1, 24.677, 10702.747, 320.252, 52744.234 23/06/29,17:33:57,11,08,1, 11.9,1,1, 24.677, 10702.734, 320.242, 52744.291 23/06/29,17:33:57,12,08,1, 11.9,1,1, 24.677, 10702.759, 320.255, 52744.220 23/06/29,17:33:57,13,08,1, 11.9,1,1, 24.677, 10702.745, 320.209, 52744.226 23/06/29,17:33:57,14,08,1, 11.9,1,1, 24.677, 10702.765, 320.218, 52744.201 23/06/29,17:33:57,15,08,1, 11.9,1,1, 24.677, 10702.727, 320.184, 52744.195 23/06/29,17:33:57,16,08,1, 11.9,1,1, 24.677, 10702.739, 320.212, 52744.197 23/06/29,17:33:57,17,08,1, 11.9,1,1, 24.677, 10702.730, 320.200, 52744.156 23/06/29,17:33:57,18,08,1, 11.9,1,1, 24.677, 10702.733, 320.160, 52744.183 23/06/29,17:33:57,19,08,1, 11.9,1,1, 24.677, 10702.733, 320.186, 52744.155 23/06/29,17:33:58,00,08,1, 11.9,1,1, 24.673, 10702.732, 320.186, 52744.155 23/06/29,17:33:58,01,08,1, 11.9,1,1, 24.673, 10702.737, 320.163, 52744.125 23/06/29,17:33:58,02,08,1, 11.9,1,1, 24.673, 10702.722, 320.157, 52744.165 23/06/29,17:33:58,03,08,1, 11.9,1,1, 24.673, 10702.716, 320.134, 52744.096 23/06/29,17:33:58,04,08,1, 11.9,1,1, 24.673, 10702.734, 320.142, 52744.132 23/06/29,17:33:58,05,08,1, 11.9,1,1, 24.673, 10702.710, 320.114, 52744.091 23/06/29,17:33:58,06,08,1, 11.9,1,1, 24.673, 10702.722, 320.114, 52744.111 23/06/29,17:33:58,07,08,1, 11.9,1,1, 24.673, 10702.718, 320.118, 52744.068 23/06/29,17:33:58,08,08,1, 11.9,1,1, 24.673, 10702.704, 320.074, 52744.013 23/06/29,17:33:58,09,08,1, 11.9,1,1, 24.673, 10702.711, 320.074, 52744.050 23/06/29,17:33:58,10,08,1, 11.9,1,1, 24.673, 10702.695, 320.056, 52744.011 23/06/29,17:33:58,11,08,1, 11.9,1,1, 24.673, 10702.708, 320.058, 52744.010 23/06/29,17:33:58,12,08,1, 11.9,1,1, 24.673, 10702.677, 320.056, 52744.032 23/06/29,17:33:58,13,08,1, 11.9,1,1, 24.673, 10702.666, 320.036, 52743.982 23/06/29,17:33:58,14,08,1, 11.9,1,1, 24.673, 10702.681, 320.016, 52743.975 23/06/29,17:33:58,15,08,1, 11.9,1,1, 24.673, 10702.686, 320.037, 52743.941 23/06/29,17:33:58,16,08,1, 11.9,1,1, 24.673, 10702.685, 320.015, 52744.008 23/06/29,17:33:58,17,08,1, 11.9,1,1, 24.673, 10702.667, 320.005, 52743.974 23/06/29,17:33:58,18,08,1, 11.9,1,1, 24.673, 10702.687, 320.030, 52743.979 23/06/29,17:33:58,19,08,1, 11.9,1,1, 24.673, 10702.661, 320.021, 52743.980 23/06/29,17:33:59,00,09,1, 11.9,1,1, 24.676, 10702.657, 320.021, 52743.980 23/06/29,17:33:59,01,09,1, 11.9,1,1, 24.676, 10702.680, 319.988, 52743.932 23/06/29,17:33:59,02,09,1, 11.9,1,1, 24.676, 10702.646, 319.992, 52743.921 23/06/29,17:33:59,03,09,1, 11.9,1,1, 24.676, 10702.674, 319.975, 52743.910 23/06/29,17:33:59,04,09,1, 11.9,1,1, 24.676, 10702.657, 319.983, 52743.891 23/06/29,17:33:59,05,09,1, 11.9,1,1, 24.676, 10702.632, 319.971, 52743.919 23/06/29,17:33:59,06,09,1, 11.9,1,1, 24.676, 10702.642, 319.965, 52743.868 23/06/29,17:33:59,07,09,1, 11.9,1,1, 24.676, 10702.644, 319.951, 52743.886 23/06/29,17:33:59,08,09,1, 11.9,1,1, 24.676, 10702.640, 319.930, 52743.884 23/06/29,17:33:59,09,09,1, 11.9,1,1, 24.676, 10702.633, 319.955, 52743.895 23/06/29,17:33:59,10,09,1, 11.9,1,1, 24.676, 10702.651, 319.943, 52743.869 23/06/29,17:33:59,11,09,1, 11.9,1,1, 24.676, 10702.625, 319.918, 52743.832 23/06/29,17:33:59,12,09,1, 11.9,1,1, 24.676, 10702.613, 319.907, 52743.857 23/06/29,17:33:59,13,09,1, 11.9,1,1, 24.676, 10702.616, 319.919, 52743.805 23/06/29,17:33:59,14,09,1, 11.9,1,1, 24.676, 10702.639, 319.920, 52743.827 23/06/29,17:33:59,15,09,1, 11.9,1,1, 24.676, 10702.630, 319.892, 52743.799 23/06/29,17:33:59,16,09,1, 11.9,1,1, 24.676, 10702.624, 319.889, 52743.809 23/06/29,17:33:59,17,09,1, 11.9,1,1, 24.676, 10702.633, 319.870, 52743.755 23/06/29,17:33:59,18,09,1, 11.9,1,1, 24.676, 10702.624, 319.879, 52743.770 23/06/29,17:33:59,19,09,1, 11.9,1,1, 24.676, 10702.611, 319.895, 52743.749 23/06/29,17:34:00,00,09,1, 11.9,1,1, 24.672, 10702.606, 319.895, 52743.749 23/06/29,17:34:00,01,09,1, 11.9,1,1, 24.672, 10702.634, 319.863, 52743.688 23/06/29,17:34:00,02,09,1, 11.9,1,1, 24.672, 10702.593, 319.784, 52743.452 23/06/29,17:34:00,03,09,1, 11.9,1,1, 24.672, 10702.566, 319.781, 52743.414 23/06/29,17:34:00,04,09,1, 11.9,1,1, 24.672, 10702.568, 319.780, 52743.413 23/06/29,17:34:00,05,09,1, 11.9,1,1, 24.672, 10702.556, 319.790, 52743.409 23/06/29,17:34:00,06,09,1, 11.9,1,1, 24.672, 10702.589, 319.755, 52743.397 23/06/29,17:34:00,07,09,1, 11.9,1,1, 24.672, 10702.559, 319.755, 52743.370 23/06/29,17:34:00,08,09,1, 11.9,1,1, 24.672, 10702.556, 319.749, 52743.390 23/06/29,17:34:00,09,09,1, 11.9,1,1, 24.672, 10702.566, 319.744, 52743.420 23/06/29,17:34:00,10,09,1, 11.9,1,1, 24.672, 10702.547, 319.772, 52743.353 23/06/29,17:34:00,11,09,1, 11.9,1,1, 24.672, 10702.562, 319.738, 52743.386 23/06/29,17:34:00,12,09,1, 11.9,1,1, 24.672, 10702.556, 319.731, 52743.311 23/06/29,17:34:00,13,09,1, 11.9,1,1, 24.672, 10702.542, 319.726, 52743.354 23/06/29,17:34:00,14,09,1, 11.9,1,1, 24.672, 10702.542, 319.700, 52743.330 23/06/29,17:34:00,15,09,1, 11.9,1,1, 24.672, 10702.539, 319.680, 52743.302 23/06/29,17:34:00,16,09,1, 11.9,1,1, 24.672, 10702.534, 319.676, 52743.302 23/06/29,17:34:00,17,09,1, 11.9,1,1, 24.672, 10702.524, 319.669, 52743.285 23/06/29,17:34:00,18,09,1, 11.9,1,1, 24.672, 10702.547, 319.665, 52743.283 23/06/29,17:34:00,19,09,1, 11.9,1,1, 24.672, 10702.535, 319.664, 52743.284 23/06/29,17:34:01,00,10,1, 11.9,1,1, 24.672, 10702.531, 319.664, 52743.284 23/06/29,17:34:01,01,10,1, 11.9,1,1, 24.672, 10702.525, 319.670, 52743.253 23/06/29,17:34:01,02,10,1, 11.9,1,1, 24.672, 10702.528, 319.653, 52743.220 23/06/29,17:34:01,03,10,1, 11.9,1,1, 24.672, 10702.503, 319.640, 52743.266 23/06/29,17:34:01,04,10,1, 11.9,1,1, 24.672, 10702.513, 319.644, 52743.245 23/06/29,17:34:01,05,10,1, 11.9,1,1, 24.672, 10702.506, 319.611, 52743.253 23/06/29,17:34:01,06,10,1, 11.9,1,1, 24.672, 10702.523, 319.632, 52743.269 23/06/29,17:34:01,07,10,1, 11.9,1,1, 24.672, 10702.520, 319.616, 52743.231 23/06/29,17:34:01,08,10,1, 11.9,1,1, 24.672, 10702.491, 319.586, 52743.206 23/06/29,17:34:01,09,10,1, 11.9,1,1, 24.672, 10702.517, 319.577, 52743.223 23/06/29,17:34:01,10,10,1, 11.9,1,1, 24.672, 10702.482, 319.583, 52743.196 23/06/29,17:34:01,11,10,1, 11.9,1,1, 24.672, 10702.467, 319.547, 52743.169 23/06/29,17:34:01,12,10,1, 11.9,1,1, 24.672, 10702.516, 319.575, 52743.192 23/06/29,17:34:01,13,10,1, 11.9,1,1, 24.672, 10702.516, 319.557, 52743.153 23/06/29,17:34:01,14,10,1, 11.9,1,1, 24.672, 10702.511, 319.561, 52743.142 23/06/29,17:34:01,15,10,1, 11.9,1,1, 24.672, 10702.501, 319.549, 52743.113 23/06/29,17:34:01,16,10,1, 11.9,1,1, 24.672, 10702.517, 319.519, 52743.172 23/06/29,17:34:01,17,10,1, 11.9,1,1, 24.672, 10702.493, 319.542, 52743.109 23/06/29,17:34:01,18,10,1, 11.9,1,1, 24.672, 10702.506, 319.528, 52743.119 23/06/29,17:34:01,19,10,1, 11.9,1,1, 24.672, 10702.502, 319.543, 52743.117 23/06/29,17:34:02,00,10,1, 12.0,1,1, 24.671, 10702.498, 319.543, 52743.117 23/06/29,17:34:02,01,10,1, 12.0,1,1, 24.671, 10702.490, 319.487, 52743.068 23/06/29,17:34:02,02,10,1, 12.0,1,1, 24.671, 10702.505, 319.478, 52743.013 23/06/29,17:34:02,03,10,1, 12.0,1,1, 24.671, 10702.491, 319.467, 52743.032 23/06/29,17:34:02,04,10,1, 12.0,1,1, 24.671, 10702.462, 319.472, 52743.033 23/06/29,17:34:02,05,10,1, 12.0,1,1, 24.671, 10702.485, 319.471, 52743.055 23/06/29,17:34:02,06,10,1, 12.0,1,1, 24.671, 10702.466, 319.426, 52743.032 23/06/29,17:34:02,07,10,1, 12.0,1,1, 24.671, 10702.446, 319.445, 52743.010 23/06/29,17:34:02,08,10,1, 12.0,1,1, 24.671, 10702.452, 319.445, 52742.943 23/06/29,17:34:02,09,10,1, 12.0,1,1, 24.671, 10702.435, 319.435, 52742.964 23/06/29,17:34:02,10,10,1, 12.0,1,1, 24.671, 10702.454, 319.440, 52743.010 23/06/29,17:34:02,11,10,1, 12.0,1,1, 24.671, 10702.449, 319.410, 52742.957 23/06/29,17:34:02,12,10,1, 12.0,1,1, 24.671, 10702.450, 319.405, 52742.961 23/06/29,17:34:02,13,10,1, 12.0,1,1, 24.671, 10702.425, 319.424, 52742.922 23/06/29,17:34:02,14,10,1, 12.0,1,1, 24.671, 10702.433, 319.366, 52742.913 23/06/29,17:34:02,15,10,1, 12.0,1,1, 24.671, 10702.427, 319.378, 52742.944 23/06/29,17:34:02,16,10,1, 12.0,1,1, 24.671, 10702.413, 319.385, 52742.954 23/06/29,17:34:02,17,10,1, 12.0,1,1, 24.671, 10702.414, 319.351, 52742.935 23/06/29,17:34:02,18,10,1, 12.0,1,1, 24.671, 10702.415, 319.359, 52742.912 23/06/29,17:34:02,19,10,1, 12.0,1,1, 24.671, 10702.409, 319.354, 52742.895 23/06/29,17:34:03,00,09,1, 11.9,1,1, 24.672, 10702.406, 319.354, 52742.895 23/06/29,17:34:03,01,09,1, 11.9,1,1, 24.672, 10702.406, 319.293, 52742.832 23/06/29,17:34:03,02,09,1, 11.9,1,1, 24.672, 10702.401, 319.308, 52742.867 23/06/29,17:34:03,03,09,1, 11.9,1,1, 24.672, 10702.423, 319.314, 52742.842 23/06/29,17:34:03,04,09,1, 11.9,1,1, 24.672, 10702.398, 319.279, 52742.820 23/06/29,17:34:03,05,09,1, 11.9,1,1, 24.672, 10702.393, 319.285, 52742.807 23/06/29,17:34:03,06,09,1, 11.9,1,1, 24.672, 10702.404, 319.311, 52742.822 23/06/29,17:34:03,07,09,1, 11.9,1,1, 24.672, 10702.381, 319.280, 52742.786 23/06/29,17:34:03,08,09,1, 11.9,1,1, 24.672, 10702.381, 319.288, 52742.787 23/06/29,17:34:03,09,09,1, 11.9,1,1, 24.672, 10702.398, 319.255, 52742.825 23/06/29,17:34:03,10,09,1, 11.9,1,1, 24.672, 10702.397, 319.260, 52742.758 23/06/29,17:34:03,11,09,1, 11.9,1,1, 24.672, 10702.373, 319.238, 52742.720 23/06/29,17:34:03,12,09,1, 11.9,1,1, 24.672, 10702.373, 319.229, 52742.756 23/06/29,17:34:03,13,09,1, 11.9,1,1, 24.672, 10702.388, 319.237, 52742.754 23/06/29,17:34:03,14,09,1, 11.9,1,1, 24.672, 10702.371, 319.209, 52742.700 23/06/29,17:34:03,15,09,1, 11.9,1,1, 24.672, 10702.361, 319.265, 52742.742 23/06/29,17:34:03,16,09,1, 11.9,1,1, 24.672, 10702.372, 319.218, 52742.721 23/06/29,17:34:03,17,09,1, 11.9,1,1, 24.672, 10702.374, 319.220, 52742.721 23/06/29,17:34:03,18,09,1, 11.9,1,1, 24.672, 10702.348, 319.221, 52742.688 23/06/29,17:34:03,19,09,1, 11.9,1,1, 24.672, 10702.388, 319.176, 52742.694 23/06/29,17:34:04,00,10,1, 12.0,1,1, 24.670, 10702.381, 319.176, 52742.694 23/06/29,17:34:04,01,10,1, 12.0,1,1, 24.670, 10702.356, 319.188, 52742.689 23/06/29,17:34:04,02,10,1, 12.0,1,1, 24.670, 10702.368, 319.184, 52742.657 23/06/29,17:34:04,03,10,1, 12.0,1,1, 24.670, 10702.350, 319.152, 52742.636 23/06/29,17:34:04,04,10,1, 12.0,1,1, 24.670, 10702.348, 319.129, 52742.647 23/06/29,17:34:04,05,10,1, 12.0,1,1, 24.670, 10702.352, 319.133, 52742.633 23/06/29,17:34:04,06,10,1, 12.0,1,1, 24.670, 10702.347, 319.157, 52742.608 23/06/29,17:34:04,07,10,1, 12.0,1,1, 24.670, 10702.316, 319.135, 52742.613 23/06/29,17:34:04,08,10,1, 12.0,1,1, 24.670, 10702.315, 319.109, 52742.589 23/06/29,17:34:04,09,10,1, 12.0,1,1, 24.670, 10702.325, 319.126, 52742.600 23/06/29,17:34:04,10,10,1, 12.0,1,1, 24.670, 10702.315, 319.126, 52742.603 23/06/29,17:34:04,11,10,1, 12.0,1,1, 24.670, 10702.340, 319.093, 52742.530 23/06/29,17:34:04,12,10,1, 12.0,1,1, 24.670, 10702.320, 319.101, 52742.528 23/06/29,17:34:04,13,10,1, 12.0,1,1, 24.670, 10702.319, 319.109, 52742.529 23/06/29,17:34:04,14,10,1, 12.0,1,1, 24.670, 10702.308, 319.066, 52742.504 23/06/29,17:34:04,15,10,1, 12.0,1,1, 24.670, 10702.307, 319.049, 52742.527 23/06/29,17:34:04,16,10,1, 12.0,1,1, 24.670, 10702.307, 319.052, 52742.538 23/06/29,17:34:04,17,10,1, 12.0,1,1, 24.670, 10702.309, 319.068, 52742.500 23/06/29,17:34:04,18,10,1, 12.0,1,1, 24.670, 10702.311, 319.072, 52742.562 23/06/29,17:34:04,19,10,1, 12.0,1,1, 24.670, 10702.310, 319.022, 52742.495 23/06/29,17:34:05,00,09,1, 11.9,1,1, 24.670, 10702.306, 319.022, 52742.495 23/06/29,17:34:05,01,09,1, 11.9,1,1, 24.670, 10702.286, 319.034, 52742.508 23/06/29,17:34:05,02,09,1, 11.9,1,1, 24.670, 10702.280, 319.011, 52742.440 23/06/29,17:34:05,03,09,1, 11.9,1,1, 24.670, 10702.278, 319.037, 52742.480 23/06/29,17:34:05,04,09,1, 11.9,1,1, 24.670, 10702.267, 319.008, 52742.466 23/06/29,17:34:05,05,09,1, 11.9,1,1, 24.670, 10702.262, 319.016, 52742.434 23/06/29,17:34:05,06,09,1, 11.9,1,1, 24.670, 10702.276, 318.983, 52742.406 23/06/29,17:34:05,07,09,1, 11.9,1,1, 24.670, 10702.260, 318.990, 52742.403 23/06/29,17:34:05,08,09,1, 11.9,1,1, 24.670, 10702.244, 318.966, 52742.348 23/06/29,17:34:05,09,09,1, 11.9,1,1, 24.670, 10702.246, 318.965, 52742.377 23/06/29,17:34:05,10,09,1, 11.9,1,1, 24.670, 10702.260, 318.963, 52742.375 23/06/29,17:34:05,11,09,1, 11.9,1,1, 24.670, 10702.258, 318.927, 52742.347 23/06/29,17:34:05,12,09,1, 11.9,1,1, 24.670, 10702.262, 318.926, 52742.370 23/06/29,17:34:05,13,09,1, 11.9,1,1, 24.670, 10702.259, 318.943, 52742.346 23/06/29,17:34:05,14,09,1, 11.9,1,1, 24.670, 10702.225, 318.933, 52742.284 23/06/29,17:34:05,15,09,1, 11.9,1,1, 24.670, 10702.240, 318.938, 52742.320 23/06/29,17:34:05,16,09,1, 11.9,1,1, 24.670, 10702.229, 318.886, 52742.285 23/06/29,17:34:05,17,09,1, 11.9,1,1, 24.670, 10702.237, 318.888, 52742.275 23/06/29,17:34:05,18,09,1, 11.9,1,1, 24.670, 10702.226, 318.876, 52742.253 23/06/29,17:34:05,19,09,1, 11.9,1,1, 24.670, 10702.219, 318.854, 52742.230 23/06/29,17:34:06,00,09,1, 11.8,1,1, 24.671, 10702.214, 318.854, 52742.230 23/06/29,17:34:06,01,09,1, 11.8,1,1, 24.671, 10702.180, 318.866, 52742.447 23/06/29,17:34:06,02,09,1, 11.8,1,1, 24.671, 10702.228, 318.847, 52742.249 23/06/29,17:34:06,03,09,1, 11.8,1,1, 24.671, 10702.231, 318.822, 52742.185 23/06/29,17:34:06,04,09,1, 11.8,1,1, 24.671, 10702.220, 318.817, 52742.229 23/06/29,17:34:06,05,09,1, 11.8,1,1, 24.671, 10702.217, 318.839, 52742.225 23/06/29,17:34:06,06,09,1, 11.8,1,1, 24.671, 10702.177, 318.808, 52742.215 23/06/29,17:34:06,07,09,1, 11.8,1,1, 24.671, 10702.230, 318.814, 52742.209 23/06/29,17:34:06,08,09,1, 11.8,1,1, 24.671, 10702.197, 318.795, 52742.194 23/06/29,17:34:06,09,09,1, 11.8,1,1, 24.671, 10702.179, 318.774, 52742.126 23/06/29,17:34:06,10,09,1, 11.8,1,1, 24.671, 10702.178, 318.771, 52742.162 23/06/29,17:34:06,11,09,1, 11.8,1,1, 24.671, 10702.176, 318.760, 52742.159 23/06/29,17:34:06,12,09,1, 11.8,1,1, 24.671, 10702.200, 318.770, 52742.171 23/06/29,17:34:06,13,09,1, 11.8,1,1, 24.671, 10702.171, 318.741, 52742.111 23/06/29,17:34:06,14,09,1, 11.8,1,1, 24.671, 10702.165, 318.744, 52742.122 23/06/29,17:34:06,15,09,1, 11.8,1,1, 24.671, 10702.142, 318.739, 52742.118 23/06/29,17:34:06,16,09,1, 11.8,1,1, 24.671, 10702.136, 318.726, 52742.132 23/06/29,17:34:06,17,09,1, 11.8,1,1, 24.671, 10702.164, 318.720, 52742.077 23/06/29,17:34:06,18,09,1, 11.8,1,1, 24.671, 10702.166, 318.696, 52742.080 23/06/29,17:34:06,19,09,1, 11.8,1,1, 24.671, 10702.173, 318.700, 52742.053 23/06/29,17:34:07,00,09,1, 12.0,1,1, 24.671, 10702.173, 318.700, 52742.053 23/06/29,17:34:07,01,09,1, 12.0,1,1, 24.671, 10702.165, 318.685, 52742.037 23/06/29,17:34:07,02,09,1, 12.0,1,1, 24.671, 10702.146, 318.663, 52742.025 23/06/29,17:34:07,03,09,1, 12.0,1,1, 24.671, 10702.151, 318.656, 52742.032 23/06/29,17:34:07,04,09,1, 12.0,1,1, 24.671, 10702.167, 318.631, 52742.001 23/06/29,17:34:07,05,09,1, 12.0,1,1, 24.671, 10702.134, 318.624, 52741.979 23/06/29,17:34:07,06,09,1, 12.0,1,1, 24.671, 10702.135, 318.616, 52741.986 23/06/29,17:34:07,07,09,1, 12.0,1,1, 24.671, 10702.136, 318.653, 52741.972 23/06/29,17:34:07,08,09,1, 12.0,1,1, 24.671, 10702.116, 318.599, 52741.951 23/06/29,17:34:07,09,09,1, 12.0,1,1, 24.671, 10702.128, 318.608, 52741.962 23/06/29,17:34:07,10,09,1, 12.0,1,1, 24.671, 10702.121, 318.579, 52741.913 23/06/29,17:34:07,11,09,1, 12.0,1,1, 24.671, 10702.113, 318.589, 52741.952 23/06/29,17:34:07,12,09,1, 12.0,1,1, 24.671, 10702.123, 318.602, 52741.923 23/06/29,17:34:07,13,09,1, 12.0,1,1, 24.671, 10702.112, 318.578, 52741.984 23/06/29,17:34:07,14,09,1, 12.0,1,1, 24.671, 10702.111, 318.568, 52741.922 23/06/29,17:34:07,15,09,1, 12.0,1,1, 24.671, 10702.112, 318.589, 52741.940 23/06/29,17:34:07,16,09,1, 12.0,1,1, 24.671, 10702.102, 318.566, 52741.892 23/06/29,17:34:07,17,09,1, 12.0,1,1, 24.671, 10702.095, 318.569, 52741.902 23/06/29,17:34:07,18,09,1, 12.0,1,1, 24.671, 10702.106, 318.527, 52741.894 23/06/29,17:34:07,19,09,1, 12.0,1,1, 24.671, 10702.086, 318.515, 52741.870 23/06/29,17:34:08,00,09,1, 11.8,1,1, 24.672, 10702.081, 318.515, 52741.870 23/06/29,17:34:08,01,09,1, 11.8,1,1, 24.672, 10702.123, 318.502, 52741.821 23/06/29,17:34:08,02,09,1, 11.8,1,1, 24.672, 10702.082, 318.478, 52741.798 23/06/29,17:34:08,03,09,1, 11.8,1,1, 24.672, 10702.098, 318.460, 52741.835 23/06/29,17:34:08,04,09,1, 11.8,1,1, 24.672, 10702.111, 318.446, 52741.850 23/06/29,17:34:08,05,09,1, 11.8,1,1, 24.672, 10702.099, 318.472, 52741.793 23/06/29,17:34:08,06,09,1, 11.8,1,1, 24.672, 10702.086, 318.447, 52741.816 23/06/29,17:34:08,07,09,1, 11.8,1,1, 24.672, 10702.074, 318.464, 52741.748 23/06/29,17:34:08,08,09,1, 11.8,1,1, 24.672, 10702.098, 318.454, 52741.768 23/06/29,17:34:08,09,09,1, 11.8,1,1, 24.672, 10702.068, 318.451, 52741.762 23/06/29,17:34:08,10,09,1, 11.8,1,1, 24.672, 10702.063, 318.416, 52741.734 23/06/29,17:34:08,11,09,1, 11.8,1,1, 24.672, 10702.068, 318.416, 52741.754 23/06/29,17:34:08,12,09,1, 11.8,1,1, 24.672, 10702.073, 318.401, 52741.741 23/06/29,17:34:08,13,09,1, 11.8,1,1, 24.672, 10702.067, 318.367, 52741.750 23/06/29,17:34:08,14,09,1, 11.8,1,1, 24.672, 10702.074, 318.400, 52741.739 23/06/29,17:34:08,15,09,1, 11.8,1,1, 24.672, 10702.063, 318.379, 52741.676 23/06/29,17:34:08,16,09,1, 11.8,1,1, 24.672, 10702.034, 318.376, 52741.659 23/06/29,17:34:08,17,09,1, 11.8,1,1, 24.672, 10702.062, 318.365, 52741.700 23/06/29,17:34:08,18,09,1, 11.8,1,1, 24.672, 10702.056, 318.360, 52741.688 23/06/29,17:34:08,19,09,1, 11.8,1,1, 24.672, 10702.022, 318.333, 52741.635 23/06/29,17:34:09,00,09,1, 11.9,1,1, 24.671, 10702.014, 318.333, 52741.635 23/06/29,17:34:09,01,09,1, 11.9,1,1, 24.671, 10702.037, 318.305, 52741.643 23/06/29,17:34:09,02,09,1, 11.9,1,1, 24.671, 10702.004, 318.312, 52741.623 23/06/29,17:34:09,03,09,1, 11.9,1,1, 24.671, 10702.031, 318.309, 52741.613 23/06/29,17:34:09,04,09,1, 11.9,1,1, 24.671, 10702.022, 318.281, 52741.602 23/06/29,17:34:09,05,09,1, 11.9,1,1, 24.671, 10702.020, 318.279, 52741.594 23/06/29,17:34:09,06,09,1, 11.9,1,1, 24.671, 10702.028, 318.281, 52741.574 23/06/29,17:34:09,07,09,1, 11.9,1,1, 24.671, 10701.989, 318.234, 52741.568 23/06/29,17:34:09,08,09,1, 11.9,1,1, 24.671, 10701.980, 318.216, 52741.532 23/06/29,17:34:09,09,09,1, 11.9,1,1, 24.671, 10702.006, 318.244, 52741.521 23/06/29,17:34:09,10,09,1, 11.9,1,1, 24.671, 10702.006, 318.205, 52741.536 23/06/29,17:34:09,11,09,1, 11.9,1,1, 24.671, 10701.994, 318.186, 52741.522 23/06/29,17:34:09,12,09,1, 11.9,1,1, 24.671, 10702.001, 318.198, 52741.475 23/06/29,17:34:09,13,09,1, 11.9,1,1, 24.671, 10701.978, 318.189, 52741.503 23/06/29,17:34:09,14,09,1, 11.9,1,1, 24.671, 10701.957, 318.208, 52741.515 23/06/29,17:34:09,15,09,1, 11.9,1,1, 24.671, 10701.982, 318.172, 52741.516 23/06/29,17:34:09,16,09,1, 11.9,1,1, 24.671, 10701.996, 318.199, 52741.488 23/06/29,17:34:09,17,09,1, 11.9,1,1, 24.671, 10701.983, 318.159, 52741.475 23/06/29,17:34:09,18,09,1, 11.9,1,1, 24.671, 10701.954, 318.151, 52741.475 23/06/29,17:34:09,19,09,1, 11.9,1,1, 24.671, 10701.964, 318.136, 52741.423 23/06/29,17:34:10,00,09,1, 11.9,1,1, 24.669, 10701.964, 318.136, 52741.423 23/06/29,17:34:10,01,09,1, 11.9,1,1, 24.669, 10701.954, 318.117, 52741.389 23/06/29,17:34:10,02,09,1, 11.9,1,1, 24.669, 10701.972, 318.101, 52741.342 23/06/29,17:34:10,03,09,1, 11.9,1,1, 24.669, 10701.953, 318.095, 52741.384 23/06/29,17:34:10,04,09,1, 11.9,1,1, 24.669, 10701.964, 318.116, 52741.436 23/06/29,17:34:10,05,09,1, 11.9,1,1, 24.669, 10701.941, 318.066, 52741.371 23/06/29,17:34:10,06,09,1, 11.9,1,1, 24.669, 10701.958, 318.059, 52741.403 23/06/29,17:34:10,07,09,1, 11.9,1,1, 24.669, 10701.945, 318.069, 52741.374 23/06/29,17:34:10,08,09,1, 11.9,1,1, 24.669, 10701.916, 318.047, 52741.383 23/06/29,17:34:10,09,09,1, 11.9,1,1, 24.669, 10701.944, 318.035, 52741.345 23/06/29,17:34:10,10,09,1, 11.9,1,1, 24.669, 10701.940, 318.022, 52741.305 23/06/29,17:34:10,11,09,1, 11.9,1,1, 24.669, 10701.930, 318.029, 52741.320 23/06/29,17:34:10,12,09,1, 11.9,1,1, 24.669, 10701.937, 318.007, 52741.294 23/06/29,17:34:10,13,09,1, 11.9,1,1, 24.669, 10701.931, 318.011, 52741.269 23/06/29,17:34:10,14,09,1, 11.9,1,1, 24.669, 10701.923, 317.975, 52741.274 23/06/29,17:34:10,15,09,1, 11.9,1,1, 24.669, 10701.918, 317.986, 52741.267 23/06/29,17:34:10,16,09,1, 11.9,1,1, 24.669, 10701.906, 317.965, 52741.246 23/06/29,17:34:10,17,09,1, 11.9,1,1, 24.669, 10701.917, 317.950, 52741.235 23/06/29,17:34:10,18,09,1, 11.9,1,1, 24.669, 10701.912, 317.918, 52741.190 23/06/29,17:34:10,19,09,1, 11.9,1,1, 24.669, 10701.912, 317.936, 52741.249 23/06/29,17:34:11,00,09,1, 11.9,1,1, 24.667, 10701.905, 317.936, 52741.249 23/06/29,17:34:11,01,09,1, 11.9,1,1, 24.667, 10701.916, 317.932, 52741.212 23/06/29,17:34:11,02,09,1, 11.9,1,1, 24.667, 10701.905, 317.910, 52741.187 23/06/29,17:34:11,03,09,1, 11.9,1,1, 24.667, 10701.891, 317.911, 52741.193 23/06/29,17:34:11,04,09,1, 11.9,1,1, 24.667, 10701.874, 317.901, 52741.173 23/06/29,17:34:11,05,09,1, 11.9,1,1, 24.667, 10701.896, 317.876, 52741.175 23/06/29,17:34:11,06,09,1, 11.9,1,1, 24.667, 10701.875, 317.868, 52741.104 23/06/29,17:34:11,07,09,1, 11.9,1,1, 24.667, 10701.882, 317.847, 52741.108 23/06/29,17:34:11,08,09,1, 11.9,1,1, 24.667, 10701.855, 317.847, 52741.097 23/06/29,17:34:11,09,09,1, 11.9,1,1, 24.667, 10701.864, 317.842, 52741.108 23/06/29,17:34:11,10,09,1, 11.9,1,1, 24.667, 10701.863, 317.845, 52741.091 23/06/29,17:34:11,11,09,1, 11.9,1,1, 24.667, 10701.850, 317.851, 52741.092 23/06/29,17:34:11,12,09,1, 11.9,1,1, 24.667, 10701.856, 317.814, 52741.068 23/06/29,17:34:11,13,09,1, 11.9,1,1, 24.667, 10701.862, 317.791, 52741.072 23/06/29,17:34:11,14,09,1, 11.9,1,1, 24.667, 10701.878, 317.774, 52741.082 23/06/29,17:34:11,15,09,1, 11.9,1,1, 24.667, 10701.842, 317.758, 52741.047 23/06/29,17:34:11,16,09,1, 11.9,1,1, 24.667, 10701.827, 317.779, 52741.065 23/06/29,17:34:11,17,09,1, 11.9,1,1, 24.667, 10701.830, 317.783, 52741.065 23/06/29,17:34:11,18,09,1, 11.9,1,1, 24.667, 10701.839, 317.768, 52741.026 23/06/29,17:34:11,19,09,1, 11.9,1,1, 24.667, 10701.833, 317.751, 52741.005 23/06/29,17:34:12,00,09,1, 11.9,1,1, 24.670, 10701.830, 317.751, 52741.005 23/06/29,17:34:12,01,09,1, 11.9,1,1, 24.670, 10701.826, 317.739, 52741.012 23/06/29,17:34:12,02,09,1, 11.9,1,1, 24.670, 10701.800, 317.709, 52740.973 23/06/29,17:34:12,03,09,1, 11.9,1,1, 24.670, 10701.830, 317.696, 52740.980 23/06/29,17:34:12,04,09,1, 11.9,1,1, 24.670, 10701.802, 317.694, 52740.979 23/06/29,17:34:12,05,09,1, 11.9,1,1, 24.670, 10701.802, 317.686, 52740.974 23/06/29,17:34:12,06,09,1, 11.9,1,1, 24.670, 10701.797, 317.671, 52740.962 23/06/29,17:34:12,07,09,1, 11.9,1,1, 24.670, 10701.817, 317.686, 52740.943 23/06/29,17:34:12,08,09,1, 11.9,1,1, 24.670, 10701.817, 317.708, 52740.968 23/06/29,17:34:12,09,09,1, 11.9,1,1, 24.670, 10701.822, 317.654, 52740.912 23/06/29,17:34:12,10,09,1, 11.9,1,1, 24.670, 10701.794, 317.632, 52740.871 23/06/29,17:34:12,11,09,1, 11.9,1,1, 24.670, 10701.803, 317.631, 52740.922 23/06/29,17:34:12,12,09,1, 11.9,1,1, 24.670, 10701.804, 317.605, 52740.832 23/06/29,17:34:12,13,09,1, 11.9,1,1, 24.670, 10701.807, 317.599, 52740.887 23/06/29,17:34:12,14,09,1, 11.9,1,1, 24.670, 10701.779, 317.623, 52740.864 23/06/29,17:34:12,15,09,1, 11.9,1,1, 24.670, 10701.790, 317.601, 52740.841 23/06/29,17:34:12,16,09,1, 11.9,1,1, 24.670, 10701.808, 317.589, 52740.853 23/06/29,17:34:12,17,09,1, 11.9,1,1, 24.670, 10701.797, 317.601, 52740.817 23/06/29,17:34:12,18,09,1, 11.9,1,1, 24.670, 10701.799, 317.571, 52740.832 23/06/29,17:34:12,19,09,1, 11.9,1,1, 24.670, 10701.798, 317.568, 52740.801 23/06/29,17:34:13,00,10,1, 11.9,1,1, 24.671, 10701.797, 317.568, 52740.801 23/06/29,17:34:13,01,10,1, 11.9,1,1, 24.671, 10701.789, 317.558, 52740.841 23/06/29,17:34:13,02,10,1, 11.9,1,1, 24.671, 10701.762, 317.529, 52740.764 23/06/29,17:34:13,03,10,1, 11.9,1,1, 24.671, 10701.777, 317.507, 52740.759 23/06/29,17:34:13,04,10,1, 11.9,1,1, 24.671, 10701.772, 317.495, 52740.767 23/06/29,17:34:13,05,10,1, 11.9,1,1, 24.671, 10701.760, 317.505, 52740.729 23/06/29,17:34:13,06,10,1, 11.9,1,1, 24.671, 10701.754, 317.473, 52740.704 23/06/29,17:34:13,07,10,1, 11.9,1,1, 24.671, 10701.748, 317.480, 52740.721 23/06/29,17:34:13,08,10,1, 11.9,1,1, 24.671, 10701.740, 317.420, 52740.721 23/06/29,17:34:13,09,10,1, 11.9,1,1, 24.671, 10701.727, 317.460, 52740.681 23/06/29,17:34:13,10,10,1, 11.9,1,1, 24.671, 10701.771, 317.452, 52740.742 23/06/29,17:34:13,11,10,1, 11.9,1,1, 24.671, 10701.754, 317.444, 52740.675 23/06/29,17:34:13,12,10,1, 11.9,1,1, 24.671, 10701.760, 317.421, 52740.708 23/06/29,17:34:13,13,10,1, 11.9,1,1, 24.671, 10701.771, 317.405, 52740.697 23/06/29,17:34:13,14,10,1, 11.9,1,1, 24.671, 10701.708, 317.387, 52740.633 23/06/29,17:34:13,15,10,1, 11.9,1,1, 24.671, 10701.756, 317.393, 52740.623 23/06/29,17:34:13,16,10,1, 11.9,1,1, 24.671, 10701.724, 317.375, 52740.612 23/06/29,17:34:13,17,10,1, 11.9,1,1, 24.671, 10701.729, 317.372, 52740.630 23/06/29,17:34:13,18,10,1, 11.9,1,1, 24.671, 10701.755, 317.358, 52740.606 23/06/29,17:34:13,19,10,1, 11.9,1,1, 24.671, 10701.742, 317.347, 52740.619 23/06/29,17:34:14,00,09,1, 12.0,1,1, 24.668, 10701.739, 317.347, 52740.619 23/06/29,17:34:14,01,09,1, 12.0,1,1, 24.668, 10701.730, 317.312, 52740.583 23/06/29,17:34:14,02,09,1, 12.0,1,1, 24.668, 10701.720, 317.307, 52740.582 23/06/29,17:34:14,03,09,1, 12.0,1,1, 24.668, 10701.740, 317.286, 52740.512 23/06/29,17:34:14,04,09,1, 12.0,1,1, 24.668, 10701.721, 317.272, 52740.557 23/06/29,17:34:14,05,09,1, 12.0,1,1, 24.668, 10701.712, 317.272, 52740.493 23/06/29,17:34:14,06,09,1, 12.0,1,1, 24.668, 10701.720, 317.277, 52740.568 23/06/29,17:34:14,07,09,1, 12.0,1,1, 24.668, 10701.728, 317.288, 52740.525 23/06/29,17:34:14,08,09,1, 12.0,1,1, 24.668, 10701.717, 317.264, 52740.456 23/06/29,17:34:14,09,09,1, 12.0,1,1, 24.668, 10701.717, 317.258, 52740.510 23/06/29,17:34:14,10,09,1, 12.0,1,1, 24.668, 10701.707, 317.215, 52740.470 23/06/29,17:34:14,11,09,1, 12.0,1,1, 24.668, 10701.695, 317.208, 52740.483 23/06/29,17:34:14,12,09,1, 12.0,1,1, 24.668, 10701.696, 317.225, 52740.401 23/06/29,17:34:14,13,09,1, 12.0,1,1, 24.668, 10701.704, 317.189, 52740.449 23/06/29,17:34:14,14,09,1, 12.0,1,1, 24.668, 10701.690, 317.187, 52740.421 23/06/29,17:34:14,15,09,1, 12.0,1,1, 24.668, 10701.688, 317.182, 52740.415 23/06/29,17:34:14,16,09,1, 12.0,1,1, 24.668, 10701.703, 317.166, 52740.406 23/06/29,17:34:14,17,09,1, 12.0,1,1, 24.668, 10701.707, 317.162, 52740.410 23/06/29,17:34:14,18,09,1, 12.0,1,1, 24.668, 10701.685, 317.145, 52740.365 23/06/29,17:34:14,19,09,1, 12.0,1,1, 24.668, 10701.697, 317.118, 52740.393 23/06/29,17:34:15,00,09,1, 12.0,1,1, 24.668, 10701.697, 317.118, 52740.393 23/06/29,17:34:15,01,09,1, 12.0,1,1, 24.668, 10701.712, 317.105, 52740.354 23/06/29,17:34:15,02,09,1, 12.0,1,1, 24.668, 10701.702, 317.105, 52740.344 23/06/29,17:34:15,03,09,1, 12.0,1,1, 24.668, 10701.682, 317.085, 52740.331 23/06/29,17:34:15,04,09,1, 12.0,1,1, 24.668, 10701.696, 317.071, 52740.350 23/06/29,17:34:15,05,09,1, 12.0,1,1, 24.668, 10701.686, 317.047, 52740.297 23/06/29,17:34:15,06,09,1, 12.0,1,1, 24.668, 10701.677, 317.053, 52740.313 23/06/29,17:34:15,07,09,1, 12.0,1,1, 24.668, 10701.675, 317.037, 52740.304 23/06/29,17:34:15,08,09,1, 12.0,1,1, 24.668, 10701.674, 317.024, 52740.266 23/06/29,17:34:15,09,09,1, 12.0,1,1, 24.668, 10701.658, 317.001, 52740.266 23/06/29,17:34:15,10,09,1, 12.0,1,1, 24.668, 10701.681, 316.988, 52740.247 23/06/29,17:34:15,11,09,1, 12.0,1,1, 24.668, 10701.652, 317.000, 52740.215 23/06/29,17:34:15,12,09,1, 12.0,1,1, 24.668, 10701.671, 316.966, 52740.203 23/06/29,17:34:15,13,09,1, 12.0,1,1, 24.668, 10701.633, 316.932, 52740.201 23/06/29,17:34:15,14,09,1, 12.0,1,1, 24.668, 10701.651, 316.958, 52740.201 23/06/29,17:34:15,15,09,1, 12.0,1,1, 24.668, 10701.644, 316.946, 52740.173 23/06/29,17:34:15,16,09,1, 12.0,1,1, 24.668, 10701.635, 316.920, 52740.165 23/06/29,17:34:15,17,09,1, 12.0,1,1, 24.668, 10701.664, 316.945, 52740.168 23/06/29,17:34:15,18,09,1, 12.0,1,1, 24.668, 10701.663, 316.926, 52740.143 23/06/29,17:34:15,19,09,1, 12.0,1,1, 24.668, 10701.641, 316.882, 52740.103 23/06/29,17:34:16,00,09,1, 12.0,1,1, 24.669, 10701.638, 316.882, 52740.103 23/06/29,17:34:16,01,09,1, 12.0,1,1, 24.669, 10701.654, 316.865, 52740.050 23/06/29,17:34:16,02,09,1, 12.0,1,1, 24.669, 10701.646, 316.853, 52740.107 23/06/29,17:34:16,03,09,1, 12.0,1,1, 24.669, 10701.652, 316.862, 52740.117 23/06/29,17:34:16,04,09,1, 12.0,1,1, 24.669, 10701.656, 316.851, 52740.103 23/06/29,17:34:16,05,09,1, 12.0,1,1, 24.669, 10701.644, 316.837, 52740.061 23/06/29,17:34:16,06,09,1, 12.0,1,1, 24.669, 10701.647, 316.822, 52740.054 23/06/29,17:34:16,07,09,1, 12.0,1,1, 24.669, 10701.626, 316.812, 52740.017 23/06/29,17:34:16,08,09,1, 12.0,1,1, 24.669, 10701.642, 316.796, 52740.007 23/06/29,17:34:16,09,09,1, 12.0,1,1, 24.669, 10701.666, 316.793, 52740.013 23/06/29,17:34:16,10,09,1, 12.0,1,1, 24.669, 10701.647, 316.780, 52740.013 23/06/29,17:34:16,11,09,1, 12.0,1,1, 24.669, 10701.631, 316.797, 52739.993 23/06/29,17:34:16,12,09,1, 12.0,1,1, 24.669, 10701.644, 316.764, 52739.979 23/06/29,17:34:16,13,09,1, 12.0,1,1, 24.669, 10701.641, 316.768, 52739.949 23/06/29,17:34:16,14,09,1, 12.0,1,1, 24.669, 10701.643, 316.748, 52739.967 23/06/29,17:34:16,15,09,1, 12.0,1,1, 24.669, 10701.625, 316.724, 52739.929 23/06/29,17:34:16,16,09,1, 12.0,1,1, 24.669, 10701.632, 316.724, 52739.900 23/06/29,17:34:16,17,09,1, 12.0,1,1, 24.669, 10701.604, 316.728, 52739.922 23/06/29,17:34:16,18,09,1, 12.0,1,1, 24.669, 10701.646, 316.716, 52739.906 23/06/29,17:34:16,19,09,1, 12.0,1,1, 24.669, 10701.617, 316.696, 52739.884 23/06/29,17:34:17,00,09,1, 11.9,1,1, 24.667, 10701.613, 316.696, 52739.884 23/06/29,17:34:17,01,09,1, 11.9,1,1, 24.667, 10701.629, 316.655, 52739.849 23/06/29,17:34:17,02,09,1, 11.9,1,1, 24.667, 10701.598, 316.644, 52739.862 23/06/29,17:34:17,03,09,1, 11.9,1,1, 24.667, 10701.598, 316.635, 52739.846 23/06/29,17:34:17,04,09,1, 11.9,1,1, 24.667, 10701.591, 316.623, 52739.814 23/06/29,17:34:17,05,09,1, 11.9,1,1, 24.667, 10701.588, 316.627, 52739.808 23/06/29,17:34:17,06,09,1, 11.9,1,1, 24.667, 10701.583, 316.626, 52739.806 23/06/29,17:34:17,07,09,1, 11.9,1,1, 24.667, 10701.574, 316.622, 52739.769 23/06/29,17:34:17,08,09,1, 11.9,1,1, 24.667, 10701.576, 316.580, 52739.737 23/06/29,17:34:17,09,09,1, 11.9,1,1, 24.667, 10701.585, 316.574, 52739.741 23/06/29,17:34:17,10,09,1, 11.9,1,1, 24.667, 10701.580, 316.534, 52739.729 23/06/29,17:34:17,11,09,1, 11.9,1,1, 24.667, 10701.598, 316.550, 52739.760 23/06/29,17:34:17,12,09,1, 11.9,1,1, 24.667, 10701.614, 316.560, 52739.751 23/06/29,17:34:17,13,09,1, 11.9,1,1, 24.667, 10701.584, 316.539, 52739.730 23/06/29,17:34:17,14,09,1, 11.9,1,1, 24.667, 10701.586, 316.535, 52739.682 23/06/29,17:34:17,15,09,1, 11.9,1,1, 24.667, 10701.574, 316.500, 52739.679 23/06/29,17:34:17,16,09,1, 11.9,1,1, 24.667, 10701.574, 316.483, 52739.668 23/06/29,17:34:17,17,09,1, 11.9,1,1, 24.667, 10701.576, 316.497, 52739.654 23/06/29,17:34:17,18,09,1, 11.9,1,1, 24.667, 10701.559, 316.481, 52739.651 23/06/29,17:34:17,19,09,1, 11.9,1,1, 24.667, 10701.583, 316.486, 52739.654 23/06/29,17:34:18,00,09,1, 12.0,1,1, 24.666, 10701.580, 316.486, 52739.654 23/06/29,17:34:18,01,09,1, 12.0,1,1, 24.666, 10701.582, 316.430, 52739.609 23/06/29,17:34:18,02,09,1, 12.0,1,1, 24.666, 10701.582, 316.435, 52739.606 23/06/29,17:34:18,03,09,1, 12.0,1,1, 24.666, 10701.559, 316.431, 52739.592 23/06/29,17:34:18,04,09,1, 12.0,1,1, 24.666, 10701.546, 316.365, 52739.552 23/06/29,17:34:18,05,09,1, 12.0,1,1, 24.666, 10701.546, 316.427, 52739.567 23/06/29,17:34:18,06,09,1, 12.0,1,1, 24.666, 10701.537, 316.403, 52739.538 23/06/29,17:34:18,07,09,1, 12.0,1,1, 24.666, 10701.560, 316.373, 52739.518 23/06/29,17:34:18,08,09,1, 12.0,1,1, 24.666, 10701.524, 316.383, 52739.503 23/06/29,17:34:18,09,09,1, 12.0,1,1, 24.666, 10701.524, 316.365, 52739.521 23/06/29,17:34:18,10,09,1, 12.0,1,1, 24.666, 10701.555, 316.341, 52739.520 23/06/29,17:34:18,11,09,1, 12.0,1,1, 24.666, 10701.536, 316.335, 52739.506 23/06/29,17:34:18,12,09,1, 12.0,1,1, 24.666, 10701.531, 316.337, 52739.492 23/06/29,17:34:18,13,09,1, 12.0,1,1, 24.666, 10701.539, 316.322, 52739.487 23/06/29,17:34:18,14,09,1, 12.0,1,1, 24.666, 10701.543, 316.298, 52739.472 23/06/29,17:34:18,15,09,1, 12.0,1,1, 24.666, 10701.547, 316.271, 52739.454 23/06/29,17:34:18,16,09,1, 12.0,1,1, 24.666, 10701.529, 316.259, 52739.429 23/06/29,17:34:18,17,09,1, 12.0,1,1, 24.666, 10701.543, 316.258, 52739.408 23/06/29,17:34:18,18,09,1, 12.0,1,1, 24.666, 10701.517, 316.258, 52739.412 23/06/29,17:34:18,19,09,1, 12.0,1,1, 24.666, 10701.518, 316.247, 52739.423 23/06/29,17:34:19,00,08,1, 12.0,1,1, 24.664, 10701.513, 316.247, 52739.423 23/06/29,17:34:19,01,08,1, 12.0,1,1, 24.664, 10701.523, 316.233, 52739.368 23/06/29,17:34:19,02,08,1, 12.0,1,1, 24.664, 10701.508, 316.210, 52739.348 23/06/29,17:34:19,03,08,1, 12.0,1,1, 24.664, 10701.503, 316.216, 52739.382 23/06/29,17:34:19,04,08,1, 12.0,1,1, 24.664, 10701.515, 316.202, 52739.325 23/06/29,17:34:19,05,08,1, 12.0,1,1, 24.664, 10701.488, 316.175, 52739.285 23/06/29,17:34:19,06,08,1, 12.0,1,1, 24.664, 10701.514, 316.174, 52739.345 23/06/29,17:34:19,07,08,1, 12.0,1,1, 24.664, 10701.502, 316.164, 52739.323 23/06/29,17:34:19,08,08,1, 12.0,1,1, 24.664, 10701.495, 316.152, 52739.301 23/06/29,17:34:19,09,08,1, 12.0,1,1, 24.664, 10701.492, 316.158, 52739.285 23/06/29,17:34:19,10,08,1, 12.0,1,1, 24.664, 10701.472, 316.132, 52739.295 23/06/29,17:34:19,11,08,1, 12.0,1,1, 24.664, 10701.497, 316.124, 52739.283 23/06/29,17:34:19,12,08,1, 12.0,1,1, 24.664, 10701.472, 316.110, 52739.247 23/06/29,17:34:19,13,08,1, 12.0,1,1, 24.664, 10701.482, 316.103, 52739.273 23/06/29,17:34:19,14,08,1, 12.0,1,1, 24.664, 10701.462, 316.100, 52739.241 23/06/29,17:34:19,15,08,1, 12.0,1,1, 24.664, 10701.470, 316.062, 52739.200 23/06/29,17:34:19,16,08,1, 12.0,1,1, 24.664, 10701.470, 316.061, 52739.194 23/06/29,17:34:19,17,08,1, 12.0,1,1, 24.664, 10701.472, 316.049, 52739.204 23/06/29,17:34:19,18,08,1, 12.0,1,1, 24.664, 10701.450, 316.021, 52739.177 23/06/29,17:34:19,19,08,1, 12.0,1,1, 24.664, 10701.440, 316.043, 52739.156 23/06/29,17:34:20,00,09,1, 11.9,1,1, 24.667, 10701.438, 316.043, 52739.156 23/06/29,17:34:20,01,09,1, 11.9,1,1, 24.667, 10701.468, 315.999, 52739.139 23/06/29,17:34:20,02,09,1, 11.9,1,1, 24.667, 10701.480, 315.977, 52739.102 23/06/29,17:34:20,03,09,1, 11.9,1,1, 24.667, 10701.421, 315.981, 52739.122 23/06/29,17:34:20,04,09,1, 11.9,1,1, 24.667, 10701.416, 315.938, 52739.072 23/06/29,17:34:20,05,09,1, 11.9,1,1, 24.667, 10701.419, 315.940, 52739.098 23/06/29,17:34:20,06,09,1, 11.9,1,1, 24.667, 10701.437, 315.936, 52739.090 23/06/29,17:34:20,07,09,1, 11.9,1,1, 24.667, 10701.437, 315.939, 52739.062 23/06/29,17:34:20,08,09,1, 11.9,1,1, 24.667, 10701.431, 315.914, 52739.055 23/06/29,17:34:20,09,09,1, 11.9,1,1, 24.667, 10701.399, 315.898, 52739.012 23/06/29,17:34:20,10,09,1, 11.9,1,1, 24.667, 10701.432, 315.890, 52739.013 23/06/29,17:34:20,11,09,1, 11.9,1,1, 24.667, 10701.386, 315.923, 52739.027 23/06/29,17:34:20,12,09,1, 11.9,1,1, 24.667, 10701.413, 315.904, 52739.000 23/06/29,17:34:20,13,09,1, 11.9,1,1, 24.667, 10701.402, 315.882, 52738.977 23/06/29,17:34:20,14,09,1, 11.9,1,1, 24.667, 10701.406, 315.841, 52738.970 23/06/29,17:34:20,15,09,1, 11.9,1,1, 24.667, 10701.390, 315.824, 52738.936 23/06/29,17:34:20,16,09,1, 11.9,1,1, 24.667, 10701.385, 315.823, 52738.956 23/06/29,17:34:20,17,09,1, 11.9,1,1, 24.667, 10701.393, 315.821, 52738.955 23/06/29,17:34:20,18,09,1, 11.9,1,1, 24.667, 10701.384, 315.808, 52738.911 23/06/29,17:34:20,19,09,1, 11.9,1,1, 24.667, 10701.387, 315.769, 52738.896 23/06/29,17:34:21,00,09,1, 12.0,1,1, 24.664, 10701.380, 315.769, 52738.896 23/06/29,17:34:21,01,09,1, 12.0,1,1, 24.664, 10701.383, 315.783, 52738.869 23/06/29,17:34:21,02,09,1, 12.0,1,1, 24.664, 10701.385, 315.755, 52738.884 23/06/29,17:34:21,03,09,1, 12.0,1,1, 24.664, 10701.380, 315.764, 52738.865 23/06/29,17:34:21,04,09,1, 12.0,1,1, 24.664, 10701.388, 315.735, 52738.847 23/06/29,17:34:21,05,09,1, 12.0,1,1, 24.664, 10701.379, 315.751, 52738.897 23/06/29,17:34:21,06,09,1, 12.0,1,1, 24.664, 10701.369, 315.735, 52738.840 23/06/29,17:34:21,07,09,1, 12.0,1,1, 24.664, 10701.340, 315.709, 52738.816 23/06/29,17:34:21,08,09,1, 12.0,1,1, 24.664, 10701.352, 315.715, 52738.796 23/06/29,17:34:21,09,09,1, 12.0,1,1, 24.664, 10701.345, 315.679, 52738.804 23/06/29,17:34:21,10,09,1, 12.0,1,1, 24.664, 10701.353, 315.678, 52738.809 23/06/29,17:34:21,11,09,1, 12.0,1,1, 24.664, 10701.338, 315.667, 52738.759 23/06/29,17:34:21,12,09,1, 12.0,1,1, 24.664, 10701.330, 315.659, 52738.764 23/06/29,17:34:21,13,09,1, 12.0,1,1, 24.664, 10701.329, 315.630, 52738.729 23/06/29,17:34:21,14,09,1, 12.0,1,1, 24.664, 10701.330, 315.594, 52738.756 23/06/29,17:34:21,15,09,1, 12.0,1,1, 24.664, 10701.327, 315.571, 52738.705 23/06/29,17:34:21,16,09,1, 12.0,1,1, 24.664, 10701.344, 315.596, 52738.713 23/06/29,17:34:21,17,09,1, 12.0,1,1, 24.664, 10701.335, 315.594, 52738.704 23/06/29,17:34:21,18,09,1, 12.0,1,1, 24.664, 10701.349, 315.585, 52738.678 23/06/29,17:34:21,19,09,1, 12.0,1,1, 24.664, 10701.343, 315.555, 52738.639 23/06/29,17:34:22,00,09,1, 12.0,1,1, 24.663, 10701.338, 315.555, 52738.639 23/06/29,17:34:22,01,09,1, 12.0,1,1, 24.663, 10701.313, 315.546, 52738.649 23/06/29,17:34:22,02,09,1, 12.0,1,1, 24.663, 10701.302, 315.562, 52738.630 23/06/29,17:34:22,03,09,1, 12.0,1,1, 24.663, 10701.308, 315.544, 52738.628 23/06/29,17:34:22,04,09,1, 12.0,1,1, 24.663, 10701.329, 315.519, 52738.624 23/06/29,17:34:22,05,09,1, 12.0,1,1, 24.663, 10701.276, 315.510, 52738.612 23/06/29,17:34:22,06,09,1, 12.0,1,1, 24.663, 10701.296, 315.470, 52738.631 23/06/29,17:34:22,07,09,1, 12.0,1,1, 24.663, 10701.307, 315.464, 52738.599 23/06/29,17:34:22,08,09,1, 12.0,1,1, 24.663, 10701.271, 315.460, 52738.586 23/06/29,17:34:22,09,09,1, 12.0,1,1, 24.663, 10701.252, 315.467, 52738.586 23/06/29,17:34:22,10,09,1, 12.0,1,1, 24.663, 10701.295, 315.445, 52738.536 23/06/29,17:34:22,11,09,1, 12.0,1,1, 24.663, 10701.253, 315.403, 52738.559 23/06/29,17:34:22,12,09,1, 12.0,1,1, 24.663, 10701.281, 315.403, 52738.519 23/06/29,17:34:22,13,09,1, 12.0,1,1, 24.663, 10701.261, 315.390, 52738.516 23/06/29,17:34:22,14,09,1, 12.0,1,1, 24.663, 10701.224, 315.374, 52738.508 23/06/29,17:34:22,15,09,1, 12.0,1,1, 24.663, 10701.269, 315.349, 52738.500 23/06/29,17:34:22,16,09,1, 12.0,1,1, 24.663, 10701.252, 315.363, 52738.466 23/06/29,17:34:22,17,09,1, 12.0,1,1, 24.663, 10701.259, 315.380, 52738.431 23/06/29,17:34:22,18,09,1, 12.0,1,1, 24.663, 10701.251, 315.325, 52738.464 23/06/29,17:34:22,19,09,1, 12.0,1,1, 24.663, 10701.240, 315.314, 52738.428 23/06/29,17:34:23,00,09,1, 11.9,1,1, 24.665, 10701.238, 315.314, 52738.428 23/06/29,17:34:23,01,09,1, 11.9,1,1, 24.665, 10701.226, 315.279, 52738.419 23/06/29,17:34:23,02,09,1, 11.9,1,1, 24.665, 10701.222, 315.310, 52738.441 23/06/29,17:34:23,03,09,1, 11.9,1,1, 24.665, 10701.222, 315.311, 52738.434 23/06/29,17:34:23,04,09,1, 11.9,1,1, 24.665, 10701.237, 315.301, 52738.385 23/06/29,17:34:23,05,09,1, 11.9,1,1, 24.665, 10701.204, 315.265, 52738.230 23/06/29,17:34:23,06,09,1, 11.9,1,1, 24.665, 10701.240, 315.261, 52738.327 23/06/29,17:34:23,07,09,1, 11.9,1,1, 24.665, 10701.195, 315.248, 52738.281 23/06/29,17:34:23,08,09,1, 11.9,1,1, 24.665, 10701.204, 315.231, 52738.267 23/06/29,17:34:23,09,09,1, 11.9,1,1, 24.665, 10701.228, 315.202, 52738.322 23/06/29,17:34:23,10,09,1, 11.9,1,1, 24.665, 10701.203, 315.218, 52738.311 23/06/29,17:34:23,11,09,1, 11.9,1,1, 24.665, 10701.199, 315.191, 52738.266 23/06/29,17:34:23,12,09,1, 11.9,1,1, 24.665, 10701.198, 315.180, 52738.262 23/06/29,17:34:23,13,09,1, 11.9,1,1, 24.665, 10701.175, 315.175, 52738.257 23/06/29,17:34:23,14,09,1, 11.9,1,1, 24.665, 10701.176, 315.166, 52738.202 23/06/29,17:34:23,15,09,1, 11.9,1,1, 24.665, 10701.187, 315.156, 52738.285 23/06/29,17:34:23,16,09,1, 11.9,1,1, 24.665, 10701.187, 315.136, 52738.211 23/06/29,17:34:23,17,09,1, 11.9,1,1, 24.665, 10701.157, 315.107, 52738.216 23/06/29,17:34:23,18,09,1, 11.9,1,1, 24.665, 10701.144, 315.113, 52738.186 23/06/29,17:34:23,19,09,1, 11.9,1,1, 24.665, 10701.164, 315.129, 52738.192 23/06/29,17:34:24,00,09,1, 11.9,1,1, 24.669, 10701.163, 315.129, 52738.192 23/06/29,17:34:24,01,09,1, 11.9,1,1, 24.669, 10701.169, 315.060, 52738.147 23/06/29,17:34:24,02,09,1, 11.9,1,1, 24.669, 10701.152, 315.078, 52738.177 23/06/29,17:34:24,03,09,1, 11.9,1,1, 24.669, 10701.135, 315.046, 52738.105 23/06/29,17:34:24,04,09,1, 11.9,1,1, 24.669, 10701.156, 315.020, 52738.120 23/06/29,17:34:24,05,09,1, 11.9,1,1, 24.669, 10701.133, 315.048, 52738.109 23/06/29,17:34:24,06,09,1, 11.9,1,1, 24.669, 10701.115, 315.029, 52738.111 23/06/29,17:34:24,07,09,1, 11.9,1,1, 24.669, 10701.141, 315.028, 52738.116 23/06/29,17:34:24,08,09,1, 11.9,1,1, 24.669, 10701.129, 315.000, 52738.103 23/06/29,17:34:24,09,09,1, 11.9,1,1, 24.669, 10701.122, 314.989, 52738.070 23/06/29,17:34:24,10,09,1, 11.9,1,1, 24.669, 10701.130, 314.979, 52738.053 23/06/29,17:34:24,11,09,1, 11.9,1,1, 24.669, 10701.122, 314.959, 52738.043 23/06/29,17:34:24,12,09,1, 11.9,1,1, 24.669, 10701.097, 314.984, 52738.029 23/06/29,17:34:24,13,09,1, 11.9,1,1, 24.669, 10701.126, 314.952, 52738.020 23/06/29,17:34:24,14,09,1, 11.9,1,1, 24.669, 10701.076, 314.925, 52737.963 23/06/29,17:34:24,15,09,1, 11.9,1,1, 24.669, 10701.098, 314.934, 52737.988 23/06/29,17:34:24,16,09,1, 11.9,1,1, 24.669, 10701.085, 314.892, 52738.020 23/06/29,17:34:24,17,09,1, 11.9,1,1, 24.669, 10701.081, 314.934, 52737.980 23/06/29,17:34:24,18,09,1, 11.9,1,1, 24.669, 10701.077, 314.910, 52737.982 23/06/29,17:34:24,19,09,1, 11.9,1,1, 24.669, 10701.077, 314.883, 52737.955 23/06/29,17:34:25,00,09,1, 11.8,1,1, 24.662, 10701.071, 314.883, 52737.955 23/06/29,17:34:25,01,09,1, 11.8,1,1, 24.662, 10701.069, 314.838, 52737.918 23/06/29,17:34:25,02,09,1, 11.8,1,1, 24.662, 10701.054, 314.855, 52737.883 23/06/29,17:34:25,03,09,1, 11.8,1,1, 24.662, 10701.049, 314.869, 52737.879 23/06/29,17:34:25,04,09,1, 11.8,1,1, 24.662, 10701.047, 314.824, 52737.885 23/06/29,17:34:25,05,09,1, 11.8,1,1, 24.662, 10701.074, 314.829, 52737.921 23/06/29,17:34:25,06,09,1, 11.8,1,1, 24.662, 10701.029, 314.801, 52737.870 23/06/29,17:34:25,07,09,1, 11.8,1,1, 24.662, 10701.048, 314.779, 52737.845 23/06/29,17:34:25,08,09,1, 11.8,1,1, 24.662, 10701.042, 314.786, 52737.850 23/06/29,17:34:25,09,09,1, 11.8,1,1, 24.662, 10701.033, 314.792, 52737.856 23/06/29,17:34:25,10,09,1, 11.8,1,1, 24.662, 10701.029, 314.759, 52737.836 23/06/29,17:34:25,11,09,1, 11.8,1,1, 24.662, 10701.028, 314.761, 52737.824 23/06/29,17:34:25,12,09,1, 11.8,1,1, 24.662, 10701.021, 314.744, 52737.778 23/06/29,17:34:25,13,09,1, 11.8,1,1, 24.662, 10701.003, 314.715, 52737.781 23/06/29,17:34:25,14,09,1, 11.8,1,1, 24.662, 10700.979, 314.709, 52737.752 23/06/29,17:34:25,15,09,1, 11.8,1,1, 24.662, 10700.956, 314.706, 52737.736 23/06/29,17:34:25,16,09,1, 11.8,1,1, 24.662, 10700.976, 314.685, 52737.721 23/06/29,17:34:25,17,09,1, 11.8,1,1, 24.662, 10700.980, 314.667, 52737.757 23/06/29,17:34:25,18,09,1, 11.8,1,1, 24.662, 10700.974, 314.620, 52737.716 23/06/29,17:34:25,19,09,1, 11.8,1,1, 24.662, 10700.978, 314.629, 52737.703 23/06/29,17:34:26,00,09,1, 11.9,1,1, 24.660, 10700.971, 314.629, 52737.703 23/06/29,17:34:26,01,09,1, 11.9,1,1, 24.660, 10700.961, 314.609, 52737.678 23/06/29,17:34:26,02,09,1, 11.9,1,1, 24.660, 10700.969, 314.609, 52737.731 23/06/29,17:34:26,03,09,1, 11.9,1,1, 24.660, 10700.963, 314.611, 52737.692 23/06/29,17:34:26,04,09,1, 11.9,1,1, 24.660, 10700.956, 314.561, 52737.679 23/06/29,17:34:26,05,09,1, 11.9,1,1, 24.660, 10700.946, 314.533, 52737.646 23/06/29,17:34:26,06,09,1, 11.9,1,1, 24.660, 10700.948, 314.566, 52737.660 23/06/29,17:34:26,07,09,1, 11.9,1,1, 24.660, 10700.948, 314.555, 52737.650 23/06/29,17:34:26,08,09,1, 11.9,1,1, 24.660, 10700.955, 314.553, 52737.623 23/06/29,17:34:26,09,09,1, 11.9,1,1, 24.660, 10700.934, 314.518, 52737.641 23/06/29,17:34:26,10,09,1, 11.9,1,1, 24.660, 10700.956, 314.526, 52737.664 23/06/29,17:34:26,11,09,1, 11.9,1,1, 24.660, 10700.939, 314.517, 52737.624 23/06/29,17:34:26,12,09,1, 11.9,1,1, 24.660, 10700.941, 314.511, 52737.642 23/06/29,17:34:26,13,09,1, 11.9,1,1, 24.660, 10700.948, 314.494, 52737.588 23/06/29,17:34:26,14,09,1, 11.9,1,1, 24.660, 10700.906, 314.475, 52737.576 23/06/29,17:34:26,15,09,1, 11.9,1,1, 24.660, 10700.930, 314.454, 52737.557 23/06/29,17:34:26,16,09,1, 11.9,1,1, 24.660, 10700.907, 314.441, 52737.583 23/06/29,17:34:26,17,09,1, 11.9,1,1, 24.660, 10700.922, 314.429, 52737.554 23/06/29,17:34:26,18,09,1, 11.9,1,1, 24.660, 10700.888, 314.426, 52737.555 23/06/29,17:34:26,19,09,1, 11.9,1,1, 24.660, 10700.915, 314.410, 52737.504 23/06/29,17:34:27,00,09,1, 11.9,1,1, 24.665, 10700.912, 314.410, 52737.504 23/06/29,17:34:27,01,09,1, 11.9,1,1, 24.665, 10700.901, 314.382, 52737.496 23/06/29,17:34:27,02,09,1, 11.9,1,1, 24.665, 10700.910, 314.337, 52737.452 23/06/29,17:34:27,03,09,1, 11.9,1,1, 24.665, 10700.862, 314.346, 52737.492 23/06/29,17:34:27,04,09,1, 11.9,1,1, 24.665, 10700.876, 314.346, 52737.429 23/06/29,17:34:27,05,09,1, 11.9,1,1, 24.665, 10700.873, 314.335, 52737.433 23/06/29,17:34:27,06,09,1, 11.9,1,1, 24.665, 10700.870, 314.311, 52737.419 23/06/29,17:34:27,07,09,1, 11.9,1,1, 24.665, 10700.854, 314.295, 52737.361 23/06/29,17:34:27,08,09,1, 11.9,1,1, 24.665, 10700.851, 314.292, 52737.408 23/06/29,17:34:27,09,09,1, 11.9,1,1, 24.665, 10700.840, 314.278, 52737.359 23/06/29,17:34:27,10,09,1, 11.9,1,1, 24.665, 10700.855, 314.284, 52737.356 23/06/29,17:34:27,11,09,1, 11.9,1,1, 24.665, 10700.835, 314.270, 52737.394 23/06/29,17:34:27,12,09,1, 11.9,1,1, 24.665, 10700.834, 314.236, 52737.338 23/06/29,17:34:27,13,09,1, 11.9,1,1, 24.665, 10700.834, 314.231, 52737.330 23/06/29,17:34:27,14,09,1, 11.9,1,1, 24.665, 10700.823, 314.215, 52737.287 23/06/29,17:34:27,15,09,1, 11.9,1,1, 24.665, 10700.824, 314.234, 52737.300 23/06/29,17:34:27,16,09,1, 11.9,1,1, 24.665, 10700.819, 314.205, 52737.310 23/06/29,17:34:27,17,09,1, 11.9,1,1, 24.665, 10700.809, 314.186, 52737.290 23/06/29,17:34:27,18,09,1, 11.9,1,1, 24.665, 10700.783, 314.146, 52737.267 23/06/29,17:34:27,19,09,1, 11.9,1,1, 24.665, 10700.788, 314.148, 52737.258 23/06/29,17:34:28,00,09,1, 11.9,1,1, 24.661, 10700.787, 314.148, 52737.258 23/06/29,17:34:28,01,09,1, 11.9,1,1, 24.661, 10700.793, 314.145, 52737.235 23/06/29,17:34:28,02,09,1, 11.9,1,1, 24.661, 10700.788, 314.130, 52737.237 23/06/29,17:34:28,03,09,1, 11.9,1,1, 24.661, 10700.749, 314.087, 52737.196 23/06/29,17:34:28,04,09,1, 11.9,1,1, 24.661, 10700.769, 314.090, 52737.151 23/06/29,17:34:28,05,09,1, 11.9,1,1, 24.661, 10700.774, 314.079, 52737.203 23/06/29,17:34:28,06,09,1, 11.9,1,1, 24.661, 10700.783, 314.095, 52737.204 23/06/29,17:34:28,07,09,1, 11.9,1,1, 24.661, 10700.768, 314.077, 52737.178 23/06/29,17:34:28,08,09,1, 11.9,1,1, 24.661, 10700.742, 314.036, 52737.112 23/06/29,17:34:28,09,09,1, 11.9,1,1, 24.661, 10700.727, 314.007, 52737.068 23/06/29,17:34:28,10,09,1, 11.9,1,1, 24.661, 10700.733, 314.032, 52737.126 23/06/29,17:34:28,11,09,1, 11.9,1,1, 24.661, 10700.727, 314.001, 52737.090 23/06/29,17:34:28,12,09,1, 11.9,1,1, 24.661, 10700.733, 314.015, 52737.100 23/06/29,17:34:28,13,09,1, 11.9,1,1, 24.661, 10700.741, 313.988, 52737.081 23/06/29,17:34:28,14,09,1, 11.9,1,1, 24.661, 10700.714, 313.977, 52737.049 23/06/29,17:34:28,15,09,1, 11.9,1,1, 24.661, 10700.708, 313.979, 52737.052 23/06/29,17:34:28,16,09,1, 11.9,1,1, 24.661, 10700.707, 313.949, 52737.048 23/06/29,17:34:28,17,09,1, 11.9,1,1, 24.661, 10700.722, 313.977, 52737.085 23/06/29,17:34:28,18,09,1, 11.9,1,1, 24.661, 10700.699, 313.939, 52736.992 23/06/29,17:34:28,19,09,1, 11.9,1,1, 24.661, 10700.710, 313.903, 52737.010 23/06/29,17:34:29,00,09,1, 11.9,1,1, 24.663, 10700.704, 313.903, 52737.010 23/06/29,17:34:29,01,09,1, 11.9,1,1, 24.663, 10700.706, 313.934, 52737.031 23/06/29,17:34:29,02,09,1, 11.9,1,1, 24.663, 10700.707, 313.899, 52737.031 23/06/29,17:34:29,03,09,1, 11.9,1,1, 24.663, 10700.687, 313.889, 52736.966 23/06/29,17:34:29,04,09,1, 11.9,1,1, 24.663, 10700.697, 313.878, 52736.935 23/06/29,17:34:29,05,09,1, 11.9,1,1, 24.663, 10700.676, 313.860, 52736.939 23/06/29,17:34:29,06,09,1, 11.9,1,1, 24.663, 10700.685, 313.836, 52736.893 23/06/29,17:34:29,07,09,1, 11.9,1,1, 24.663, 10700.644, 313.864, 52736.955 23/06/29,17:34:29,08,09,1, 11.9,1,1, 24.663, 10700.679, 313.817, 52736.900 23/06/29,17:34:29,09,09,1, 11.9,1,1, 24.663, 10700.692, 313.811, 52736.922 23/06/29,17:34:29,10,09,1, 11.9,1,1, 24.663, 10700.672, 313.775, 52736.869 23/06/29,17:34:29,11,09,1, 11.9,1,1, 24.663, 10700.643, 313.794, 52736.893 23/06/29,17:34:29,12,09,1, 11.9,1,1, 24.663, 10700.653, 313.761, 52736.888 23/06/29,17:34:29,13,09,1, 11.9,1,1, 24.663, 10700.661, 313.745, 52736.883 23/06/29,17:34:29,14,09,1, 11.9,1,1, 24.663, 10700.648, 313.708, 52736.862 23/06/29,17:34:29,15,09,1, 11.9,1,1, 24.663, 10700.638, 313.717, 52736.837 23/06/29,17:34:29,16,09,1, 11.9,1,1, 24.663, 10700.632, 313.691, 52736.851 23/06/29,17:34:29,17,09,1, 11.9,1,1, 24.663, 10700.643, 313.704, 52736.808 23/06/29,17:34:29,18,09,1, 11.9,1,1, 24.663, 10700.650, 313.692, 52736.791 23/06/29,17:34:29,19,09,1, 11.9,1,1, 24.663, 10700.623, 313.683, 52736.827 23/06/29,17:34:30,00,09,1, 11.9,1,1, 24.664, 10700.620, 313.683, 52736.827 23/06/29,17:34:30,01,09,1, 11.9,1,1, 24.664, 10700.612, 313.631, 52736.751 23/06/29,17:34:30,02,09,1, 11.9,1,1, 24.664, 10700.602, 313.652, 52736.756 23/06/29,17:34:30,03,09,1, 11.9,1,1, 24.664, 10700.611, 313.657, 52736.779 23/06/29,17:34:30,04,09,1, 11.9,1,1, 24.664, 10700.591, 313.617, 52736.718 23/06/29,17:34:30,05,09,1, 11.9,1,1, 24.664, 10700.579, 313.584, 52736.693 23/06/29,17:34:30,06,09,1, 11.9,1,1, 24.664, 10700.598, 313.587, 52736.745 23/06/29,17:34:30,07,09,1, 11.9,1,1, 24.664, 10700.583, 313.584, 52736.736 23/06/29,17:34:30,08,09,1, 11.9,1,1, 24.664, 10700.585, 313.584, 52736.700 23/06/29,17:34:30,09,09,1, 11.9,1,1, 24.664, 10700.570, 313.541, 52736.681 23/06/29,17:34:30,10,09,1, 11.9,1,1, 24.664, 10700.579, 313.528, 52736.615 23/06/29,17:34:30,11,09,1, 11.9,1,1, 24.664, 10700.573, 313.511, 52736.680 23/06/29,17:34:30,12,09,1, 11.9,1,1, 24.664, 10700.549, 313.532, 52736.657 23/06/29,17:34:30,13,09,1, 11.9,1,1, 24.664, 10700.565, 313.515, 52736.636 23/06/29,17:34:30,14,09,1, 11.9,1,1, 24.664, 10700.557, 313.478, 52736.626 23/06/29,17:34:30,15,09,1, 11.9,1,1, 24.664, 10700.535, 313.488, 52736.641 23/06/29,17:34:30,16,09,1, 11.9,1,1, 24.664, 10700.531, 313.480, 52736.610 23/06/29,17:34:30,17,09,1, 11.9,1,1, 24.664, 10700.550, 313.469, 52736.611 23/06/29,17:34:30,18,09,1, 11.9,1,1, 24.664, 10700.545, 313.452, 52736.612 23/06/29,17:34:30,19,09,1, 11.9,1,1, 24.664, 10700.531, 313.433, 52736.561 23/06/29,17:34:31,00,09,1, 11.9,1,1, 24.664, 10700.529, 313.433, 52736.561 23/06/29,17:34:31,01,09,1, 11.9,1,1, 24.664, 10700.516, 313.410, 52736.523 23/06/29,17:34:31,02,09,1, 11.9,1,1, 24.664, 10700.538, 313.431, 52736.544 23/06/29,17:34:31,03,09,1, 11.9,1,1, 24.664, 10700.545, 313.392, 52736.540 23/06/29,17:34:31,04,09,1, 11.9,1,1, 24.664, 10700.503, 313.362, 52736.510 23/06/29,17:34:31,05,09,1, 11.9,1,1, 24.664, 10700.513, 313.348, 52736.474 23/06/29,17:34:31,06,09,1, 11.9,1,1, 24.664, 10700.495, 313.345, 52736.502 23/06/29,17:34:31,07,09,1, 11.9,1,1, 24.664, 10700.489, 313.336, 52736.482 23/06/29,17:34:31,08,09,1, 11.9,1,1, 24.664, 10700.483, 313.316, 52736.412 23/06/29,17:34:31,09,09,1, 11.9,1,1, 24.664, 10700.466, 313.311, 52736.447 23/06/29,17:34:31,10,09,1, 11.9,1,1, 24.664, 10700.458, 313.283, 52736.372 23/06/29,17:34:31,11,09,1, 11.9,1,1, 24.664, 10700.452, 313.301, 52736.380 23/06/29,17:34:31,12,09,1, 11.9,1,1, 24.664, 10700.467, 313.297, 52736.436 23/06/29,17:34:31,13,09,1, 11.9,1,1, 24.664, 10700.468, 313.287, 52736.387 23/06/29,17:34:31,14,09,1, 11.9,1,1, 24.664, 10700.462, 313.247, 52736.393 23/06/29,17:34:31,15,09,1, 11.9,1,1, 24.664, 10700.463, 313.224, 52736.384 23/06/29,17:34:31,16,09,1, 11.9,1,1, 24.664, 10700.471, 313.257, 52736.366 23/06/29,17:34:31,17,09,1, 11.9,1,1, 24.664, 10700.442, 313.234, 52736.353 23/06/29,17:34:31,18,09,1, 11.9,1,1, 24.664, 10700.450, 313.238, 52736.369 23/06/29,17:34:31,19,09,1, 11.9,1,1, 24.664, 10700.445, 313.208, 52736.343 23/06/29,17:34:32,00,09,1, 12.0,1,1, 24.663, 10700.437, 313.208, 52736.343 23/06/29,17:34:32,01,09,1, 12.0,1,1, 24.663, 10700.427, 313.187, 52736.289 23/06/29,17:34:32,02,09,1, 12.0,1,1, 24.663, 10700.411, 313.178, 52736.315 23/06/29,17:34:32,03,09,1, 12.0,1,1, 24.663, 10700.422, 313.155, 52736.259 23/06/29,17:34:32,04,09,1, 12.0,1,1, 24.663, 10700.433, 313.128, 52736.256 23/06/29,17:34:32,05,09,1, 12.0,1,1, 24.663, 10700.423, 313.128, 52736.231 23/06/29,17:34:32,06,09,1, 12.0,1,1, 24.663, 10700.403, 313.114, 52736.256 23/06/29,17:34:32,07,09,1, 12.0,1,1, 24.663, 10700.398, 313.120, 52736.247 23/06/29,17:34:32,08,09,1, 12.0,1,1, 24.663, 10700.401, 313.099, 52736.226 23/06/29,17:34:32,09,09,1, 12.0,1,1, 24.663, 10700.415, 313.055, 52736.202 23/06/29,17:34:32,10,09,1, 12.0,1,1, 24.663, 10700.407, 313.041, 52736.233 23/06/29,17:34:32,11,09,1, 12.0,1,1, 24.663, 10700.377, 313.045, 52736.180 23/06/29,17:34:32,12,09,1, 12.0,1,1, 24.663, 10700.373, 313.039, 52736.176 23/06/29,17:34:32,13,09,1, 12.0,1,1, 24.663, 10700.357, 313.028, 52736.174 23/06/29,17:34:32,14,09,1, 12.0,1,1, 24.663, 10700.368, 312.991, 52736.128 23/06/29,17:34:32,15,09,1, 12.0,1,1, 24.663, 10700.361, 312.986, 52736.122 23/06/29,17:34:32,16,09,1, 12.0,1,1, 24.663, 10700.375, 312.964, 52736.148 23/06/29,17:34:32,17,09,1, 12.0,1,1, 24.663, 10700.354, 312.963, 52736.151 23/06/29,17:34:32,18,09,1, 12.0,1,1, 24.663, 10700.351, 312.946, 52736.135 23/06/29,17:34:32,19,09,1, 12.0,1,1, 24.663, 10700.322, 312.940, 52736.133 23/06/29,17:34:33,00,09,1, 11.9,1,1, 24.662, 10700.320, 312.940, 52736.133 23/06/29,17:34:33,01,09,1, 11.9,1,1, 24.662, 10700.317, 312.920, 52736.126 23/06/29,17:34:33,02,09,1, 11.9,1,1, 24.662, 10700.346, 312.908, 52736.056 23/06/29,17:34:33,03,09,1, 11.9,1,1, 24.662, 10700.348, 312.887, 52736.097 23/06/29,17:34:33,04,09,1, 11.9,1,1, 24.662, 10700.318, 312.864, 52736.054 23/06/29,17:34:33,05,09,1, 11.9,1,1, 24.662, 10700.300, 312.854, 52736.027 23/06/29,17:34:33,06,09,1, 11.9,1,1, 24.662, 10700.323, 312.849, 52736.066 23/06/29,17:34:33,07,09,1, 11.9,1,1, 24.662, 10700.320, 312.843, 52736.011 23/06/29,17:34:33,08,09,1, 11.9,1,1, 24.662, 10700.314, 312.805, 52735.980 23/06/29,17:34:33,09,09,1, 11.9,1,1, 24.662, 10700.299, 312.794, 52735.994 23/06/29,17:34:33,10,09,1, 11.9,1,1, 24.662, 10700.280, 312.774, 52735.971 23/06/29,17:34:33,11,09,1, 11.9,1,1, 24.662, 10700.296, 312.777, 52735.979 23/06/29,17:34:33,12,09,1, 11.9,1,1, 24.662, 10700.321, 312.797, 52735.972 23/06/29,17:34:33,13,09,1, 11.9,1,1, 24.662, 10700.255, 312.742, 52735.887 23/06/29,17:34:33,14,09,1, 11.9,1,1, 24.662, 10700.262, 312.738, 52735.953 23/06/29,17:34:33,15,09,1, 11.9,1,1, 24.662, 10700.280, 312.709, 52735.940 23/06/29,17:34:33,16,09,1, 11.9,1,1, 24.662, 10700.282, 312.715, 52735.945 23/06/29,17:34:33,17,09,1, 11.9,1,1, 24.662, 10700.241, 312.697, 52735.910 23/06/29,17:34:33,18,09,1, 11.9,1,1, 24.662, 10700.217, 312.655, 52735.908 23/06/29,17:34:33,19,09,1, 11.9,1,1, 24.662, 10700.236, 312.652, 52735.874 23/06/29,17:34:34,00,09,1, 11.9,1,1, 24.661, 10700.228, 312.652, 52735.874 23/06/29,17:34:34,01,09,1, 11.9,1,1, 24.661, 10700.231, 312.632, 52735.834 23/06/29,17:34:34,02,09,1, 11.9,1,1, 24.661, 10700.225, 312.600, 52735.793 23/06/29,17:34:34,03,09,1, 11.9,1,1, 24.661, 10700.206, 312.583, 52735.792 23/06/29,17:34:34,04,09,1, 11.9,1,1, 24.661, 10700.217, 312.567, 52735.851 23/06/29,17:34:34,05,09,1, 11.9,1,1, 24.661, 10700.233, 312.599, 52735.833 23/06/29,17:34:34,06,09,1, 11.9,1,1, 24.661, 10700.215, 312.550, 52735.820 23/06/29,17:34:34,07,09,1, 11.9,1,1, 24.661, 10700.209, 312.533, 52735.771 23/06/29,17:34:34,08,09,1, 11.9,1,1, 24.661, 10700.219, 312.521, 52735.766 23/06/29,17:34:34,09,09,1, 11.9,1,1, 24.661, 10700.188, 312.506, 52735.754 23/06/29,17:34:34,10,09,1, 11.9,1,1, 24.661, 10700.188, 312.519, 52735.798 23/06/29,17:34:34,11,09,1, 11.9,1,1, 24.661, 10700.177, 312.481, 52735.751 23/06/29,17:34:34,12,09,1, 11.9,1,1, 24.661, 10700.165, 312.439, 52735.726 23/06/29,17:34:34,13,09,1, 11.9,1,1, 24.661, 10700.161, 312.424, 52735.730 23/06/29,17:34:34,14,09,1, 11.9,1,1, 24.661, 10700.172, 312.448, 52735.679 23/06/29,17:34:34,15,09,1, 11.9,1,1, 24.661, 10700.156, 312.433, 52735.673 23/06/29,17:34:34,16,09,1, 11.9,1,1, 24.661, 10700.141, 312.417, 52735.687 23/06/29,17:34:34,17,09,1, 11.9,1,1, 24.661, 10700.155, 312.408, 52735.669 23/06/29,17:34:34,18,09,1, 11.9,1,1, 24.661, 10700.133, 312.375, 52735.648 23/06/29,17:34:34,19,09,1, 11.9,1,1, 24.661, 10700.118, 312.356, 52735.643 23/06/29,17:34:35,00,09,1, 11.9,1,1, 24.660, 10700.111, 312.356, 52735.643 23/06/29,17:34:35,01,09,1, 11.9,1,1, 24.660, 10700.109, 312.325, 52735.605 23/06/29,17:34:35,02,09,1, 11.9,1,1, 24.660, 10700.119, 312.297, 52735.643 23/06/29,17:34:35,03,09,1, 11.9,1,1, 24.660, 10700.111, 312.319, 52735.589 23/06/29,17:34:35,04,09,1, 11.9,1,1, 24.660, 10700.101, 312.317, 52735.639 23/06/29,17:34:35,05,09,1, 11.9,1,1, 24.660, 10700.101, 312.280, 52735.584 23/06/29,17:34:35,06,09,1, 11.9,1,1, 24.660, 10700.117, 312.263, 52735.540 23/06/29,17:34:35,07,09,1, 11.9,1,1, 24.660, 10700.091, 312.273, 52735.559 23/06/29,17:34:35,08,09,1, 11.9,1,1, 24.660, 10700.087, 312.235, 52735.546 23/06/29,17:34:35,09,09,1, 11.9,1,1, 24.660, 10700.079, 312.208, 52735.547 23/06/29,17:34:35,10,09,1, 11.9,1,1, 24.660, 10700.090, 312.188, 52735.515 23/06/29,17:34:35,11,09,1, 11.9,1,1, 24.660, 10700.081, 312.162, 52735.448 23/06/29,17:34:35,12,09,1, 11.9,1,1, 24.660, 10700.089, 312.200, 52735.499 23/06/29,17:34:35,13,09,1, 11.9,1,1, 24.660, 10700.070, 312.182, 52735.507 23/06/29,17:34:35,14,09,1, 11.9,1,1, 24.660, 10700.067, 312.152, 52735.443 23/06/29,17:34:35,15,09,1, 11.9,1,1, 24.660, 10700.053, 312.128, 52735.421 23/06/29,17:34:35,16,09,1, 11.9,1,1, 24.660, 10700.048, 312.111, 52735.463 23/06/29,17:34:35,17,09,1, 11.9,1,1, 24.660, 10700.060, 312.104, 52735.459 23/06/29,17:34:35,18,09,1, 11.9,1,1, 24.660, 10700.046, 312.081, 52735.428 23/06/29,17:34:35,19,09,1, 11.9,1,1, 24.660, 10700.039, 312.058, 52735.434 23/06/29,17:34:36,00,10,1, 11.9,1,1, 24.662, 10700.036, 312.058, 52735.434 23/06/29,17:34:36,01,10,1, 11.9,1,1, 24.662, 10700.040, 312.063, 52735.396 23/06/29,17:34:36,02,10,1, 11.9,1,1, 24.662, 10700.034, 312.032, 52735.328 23/06/29,17:34:36,03,10,1, 11.9,1,1, 24.662, 10700.037, 312.012, 52735.385 23/06/29,17:34:36,04,10,1, 11.9,1,1, 24.662, 10700.035, 311.992, 52735.350 23/06/29,17:34:36,05,10,1, 11.9,1,1, 24.662, 10700.038, 312.012, 52735.330 23/06/29,17:34:36,06,10,1, 11.9,1,1, 24.662, 10700.019, 311.999, 52735.328 23/06/29,17:34:36,07,10,1, 11.9,1,1, 24.662, 10700.039, 311.962, 52735.342 23/06/29,17:34:36,08,10,1, 11.9,1,1, 24.662, 10700.030, 311.950, 52735.314 23/06/29,17:34:36,09,10,1, 11.9,1,1, 24.662, 10699.989, 311.947, 52735.287 23/06/29,17:34:36,10,10,1, 11.9,1,1, 24.662, 10699.990, 311.940, 52735.279 23/06/29,17:34:36,11,10,1, 11.9,1,1, 24.662, 10699.997, 311.890, 52735.272 23/06/29,17:34:36,12,10,1, 11.9,1,1, 24.662, 10699.984, 311.888, 52735.253 23/06/29,17:34:36,13,10,1, 11.9,1,1, 24.662, 10699.980, 311.839, 52735.208 23/06/29,17:34:36,14,10,1, 11.9,1,1, 24.662, 10699.952, 311.824, 52735.198 23/06/29,17:34:36,15,10,1, 11.9,1,1, 24.662, 10699.978, 311.856, 52735.236 23/06/29,17:34:36,16,10,1, 11.9,1,1, 24.662, 10699.983, 311.832, 52735.210 23/06/29,17:34:36,17,10,1, 11.9,1,1, 24.662, 10699.963, 311.804, 52735.234 23/06/29,17:34:36,18,10,1, 11.9,1,1, 24.662, 10699.961, 311.796, 52735.224 23/06/29,17:34:36,19,10,1, 11.9,1,1, 24.662, 10699.965, 311.803, 52735.196 23/06/29,17:34:37,00,10,1, 12.0,1,1, 24.659, 10699.961, 311.803, 52735.196 23/06/29,17:34:37,01,10,1, 12.0,1,1, 24.659, 10699.945, 311.755, 52735.155 23/06/29,17:34:37,02,10,1, 12.0,1,1, 24.659, 10699.949, 311.712, 52735.142 23/06/29,17:34:37,03,10,1, 12.0,1,1, 24.659, 10699.932, 311.713, 52735.132 23/06/29,17:34:37,04,10,1, 12.0,1,1, 24.659, 10699.942, 311.716, 52735.168 23/06/29,17:34:37,05,10,1, 12.0,1,1, 24.659, 10699.936, 311.715, 52735.096 23/06/29,17:34:37,06,10,1, 12.0,1,1, 24.659, 10699.922, 311.667, 52735.108 23/06/29,17:34:37,07,10,1, 12.0,1,1, 24.659, 10699.934, 311.687, 52735.112 23/06/29,17:34:37,08,10,1, 12.0,1,1, 24.659, 10699.939, 311.651, 52735.088 23/06/29,17:34:37,09,10,1, 12.0,1,1, 24.659, 10699.929, 311.619, 52735.050 23/06/29,17:34:37,10,10,1, 12.0,1,1, 24.659, 10699.903, 311.611, 52735.051 23/06/29,17:34:37,11,10,1, 12.0,1,1, 24.659, 10699.905, 311.604, 52735.092 23/06/29,17:34:37,12,10,1, 12.0,1,1, 24.659, 10699.936, 311.593, 52735.013 23/06/29,17:34:37,13,10,1, 12.0,1,1, 24.659, 10699.931, 311.571, 52735.043 23/06/29,17:34:37,14,10,1, 12.0,1,1, 24.659, 10699.925, 311.548, 52735.007 23/06/29,17:34:37,15,10,1, 12.0,1,1, 24.659, 10699.887, 311.550, 52734.981 23/06/29,17:34:37,16,10,1, 12.0,1,1, 24.659, 10699.886, 311.527, 52734.988 23/06/29,17:34:37,17,10,1, 12.0,1,1, 24.659, 10699.879, 311.529, 52734.952 23/06/29,17:34:37,18,10,1, 12.0,1,1, 24.659, 10699.881, 311.519, 52734.938 23/06/29,17:34:37,19,10,1, 12.0,1,1, 24.659, 10699.870, 311.496, 52734.998 23/06/29,17:34:38,00,10,1, 11.9,1,1, 24.665, 10699.869, 311.496, 52734.998 23/06/29,17:34:38,01,10,1, 11.9,1,1, 24.665, 10699.876, 311.462, 52734.922 23/06/29,17:34:38,02,10,1, 11.9,1,1, 24.665, 10699.911, 311.456, 52734.923 23/06/29,17:34:38,03,10,1, 11.9,1,1, 24.665, 10699.862, 311.442, 52734.913 23/06/29,17:34:38,04,10,1, 11.9,1,1, 24.665, 10699.843, 311.403, 52734.860 23/06/29,17:34:38,05,10,1, 11.9,1,1, 24.665, 10699.872, 311.409, 52734.868 23/06/29,17:34:38,06,10,1, 11.9,1,1, 24.665, 10699.865, 311.406, 52734.914 23/06/29,17:34:38,07,10,1, 11.9,1,1, 24.665, 10699.848, 311.340, 52734.868 23/06/29,17:34:38,08,10,1, 11.9,1,1, 24.665, 10699.858, 311.342, 52734.824 23/06/29,17:34:38,09,10,1, 11.9,1,1, 24.665, 10699.855, 311.359, 52734.861 23/06/29,17:34:38,10,10,1, 11.9,1,1, 24.665, 10699.861, 311.308, 52734.826 23/06/29,17:34:38,11,10,1, 11.9,1,1, 24.665, 10699.828, 311.316, 52734.810 23/06/29,17:34:38,12,10,1, 11.9,1,1, 24.665, 10699.844, 311.268, 52734.763 23/06/29,17:34:38,13,10,1, 11.9,1,1, 24.665, 10699.829, 311.312, 52734.761 23/06/29,17:34:38,14,10,1, 11.9,1,1, 24.665, 10699.849, 311.285, 52734.852 23/06/29,17:34:38,15,10,1, 11.9,1,1, 24.665, 10699.821, 311.254, 52734.780 23/06/29,17:34:38,16,10,1, 11.9,1,1, 24.665, 10699.834, 311.227, 52734.779 23/06/29,17:34:38,17,10,1, 11.9,1,1, 24.665, 10699.834, 311.225, 52734.754 23/06/29,17:34:38,18,10,1, 11.9,1,1, 24.665, 10699.836, 311.247, 52734.757 23/06/29,17:34:38,19,10,1, 11.9,1,1, 24.665, 10699.824, 311.183, 52734.733 23/06/29,17:34:39,00,09,1, 12.0,1,1, 24.661, 10699.819, 311.183, 52734.733 23/06/29,17:34:39,01,09,1, 12.0,1,1, 24.661, 10699.815, 311.170, 52734.726 23/06/29,17:34:39,02,09,1, 12.0,1,1, 24.661, 10699.803, 311.174, 52734.699 23/06/29,17:34:39,03,09,1, 12.0,1,1, 24.661, 10699.789, 311.138, 52734.663 23/06/29,17:34:39,04,09,1, 12.0,1,1, 24.661, 10699.812, 311.126, 52734.714 23/06/29,17:34:39,05,09,1, 12.0,1,1, 24.661, 10699.807, 311.126, 52734.680 23/06/29,17:34:39,06,09,1, 12.0,1,1, 24.661, 10699.800, 311.107, 52734.672 23/06/29,17:34:39,07,09,1, 12.0,1,1, 24.661, 10699.778, 311.094, 52734.641 23/06/29,17:34:39,08,09,1, 12.0,1,1, 24.661, 10699.776, 311.042, 52734.619 23/06/29,17:34:39,09,09,1, 12.0,1,1, 24.661, 10699.763, 311.043, 52734.615 23/06/29,17:34:39,10,09,1, 12.0,1,1, 24.661, 10699.771, 311.022, 52734.601 23/06/29,17:34:39,11,09,1, 12.0,1,1, 24.661, 10699.788, 311.030, 52734.645 23/06/29,17:34:39,12,09,1, 12.0,1,1, 24.661, 10699.778, 311.000, 52734.595 23/06/29,17:34:39,13,09,1, 12.0,1,1, 24.661, 10699.751, 310.954, 52734.542 23/06/29,17:34:39,14,09,1, 12.0,1,1, 24.661, 10699.776, 310.973, 52734.577 23/06/29,17:34:39,15,09,1, 12.0,1,1, 24.661, 10699.769, 310.960, 52734.584 23/06/29,17:34:39,16,09,1, 12.0,1,1, 24.661, 10699.736, 310.949, 52734.551 23/06/29,17:34:39,17,09,1, 12.0,1,1, 24.661, 10699.745, 310.922, 52734.540 23/06/29,17:34:39,18,09,1, 12.0,1,1, 24.661, 10699.734, 310.928, 52734.536 23/06/29,17:34:39,19,09,1, 12.0,1,1, 24.661, 10699.740, 310.909, 52734.520 23/06/29,17:34:40,00,09,1, 11.9,1,1, 24.661, 10699.736, 310.909, 52734.520 23/06/29,17:34:40,01,09,1, 11.9,1,1, 24.661, 10699.746, 310.876, 52734.721 23/06/29,17:34:40,02,09,1, 11.9,1,1, 24.661, 10699.739, 310.859, 52734.405 23/06/29,17:34:40,03,09,1, 11.9,1,1, 24.661, 10699.725, 310.870, 52734.440 23/06/29,17:34:40,04,09,1, 11.9,1,1, 24.661, 10699.727, 310.809, 52734.466 23/06/29,17:34:40,05,09,1, 11.9,1,1, 24.661, 10699.740, 310.803, 52734.429 23/06/29,17:34:40,06,09,1, 11.9,1,1, 24.661, 10699.705, 310.767, 52734.436 23/06/29,17:34:40,07,09,1, 11.9,1,1, 24.661, 10699.739, 310.791, 52734.457 23/06/29,17:34:40,08,09,1, 11.9,1,1, 24.661, 10699.709, 310.764, 52734.415 23/06/29,17:34:40,09,09,1, 11.9,1,1, 24.661, 10699.697, 310.732, 52734.404 23/06/29,17:34:40,10,09,1, 11.9,1,1, 24.661, 10699.701, 310.729, 52734.364 23/06/29,17:34:40,11,09,1, 11.9,1,1, 24.661, 10699.699, 310.723, 52734.391 23/06/29,17:34:40,12,09,1, 11.9,1,1, 24.661, 10699.700, 310.696, 52734.410 23/06/29,17:34:40,13,09,1, 11.9,1,1, 24.661, 10699.686, 310.664, 52734.350 23/06/29,17:34:40,14,09,1, 11.9,1,1, 24.661, 10699.691, 310.657, 52734.343 23/06/29,17:34:40,15,09,1, 11.9,1,1, 24.661, 10699.686, 310.648, 52734.334 23/06/29,17:34:40,16,09,1, 11.9,1,1, 24.661, 10699.685, 310.624, 52734.311 23/06/29,17:34:40,17,09,1, 11.9,1,1, 24.661, 10699.675, 310.603, 52734.302 23/06/29,17:34:40,18,09,1, 11.9,1,1, 24.661, 10699.639, 310.559, 52734.280 23/06/29,17:34:40,19,09,1, 11.9,1,1, 24.661, 10699.669, 310.610, 52734.279 23/06/29,17:34:41,00,09,1, 11.9,1,1, 24.659, 10699.661, 310.610, 52734.279 23/06/29,17:34:41,01,09,1, 11.9,1,1, 24.659, 10699.642, 310.532, 52734.251 23/06/29,17:34:41,02,09,1, 11.9,1,1, 24.659, 10699.644, 310.512, 52734.287 23/06/29,17:34:41,03,09,1, 11.9,1,1, 24.659, 10699.652, 310.542, 52734.251 23/06/29,17:34:41,04,09,1, 11.9,1,1, 24.659, 10699.619, 310.520, 52734.260 23/06/29,17:34:41,05,09,1, 11.9,1,1, 24.659, 10699.633, 310.475, 52734.242 23/06/29,17:34:41,06,09,1, 11.9,1,1, 24.659, 10699.636, 310.461, 52734.260 23/06/29,17:34:41,07,09,1, 11.9,1,1, 24.659, 10699.654, 310.486, 52734.260 23/06/29,17:34:41,08,09,1, 11.9,1,1, 24.659, 10699.669, 310.447, 52734.237 23/06/29,17:34:41,09,09,1, 11.9,1,1, 24.659, 10699.632, 310.437, 52734.245 23/06/29,17:34:41,10,09,1, 11.9,1,1, 24.659, 10699.643, 310.393, 52734.220 23/06/29,17:34:41,11,09,1, 11.9,1,1, 24.659, 10699.621, 310.396, 52734.199 23/06/29,17:34:41,12,09,1, 11.9,1,1, 24.659, 10699.635, 310.402, 52734.210 23/06/29,17:34:41,13,09,1, 11.9,1,1, 24.659, 10699.614, 310.341, 52734.131 23/06/29,17:34:41,14,09,1, 11.9,1,1, 24.659, 10699.623, 310.337, 52734.192 23/06/29,17:34:41,15,09,1, 11.9,1,1, 24.659, 10699.615, 310.349, 52734.163 23/06/29,17:34:41,16,09,1, 11.9,1,1, 24.659, 10699.630, 310.346, 52734.197 23/06/29,17:34:41,17,09,1, 11.9,1,1, 24.659, 10699.613, 310.310, 52734.158 23/06/29,17:34:41,18,09,1, 11.9,1,1, 24.659, 10699.629, 310.287, 52734.149 23/06/29,17:34:41,19,09,1, 11.9,1,1, 24.659, 10699.599, 310.277, 52734.120 23/06/29,17:34:42,00,09,1, 11.9,1,1, 24.656, 10699.594, 310.277, 52734.120 23/06/29,17:34:42,01,09,1, 11.9,1,1, 24.656, 10699.601, 310.234, 52734.074 23/06/29,17:34:42,02,09,1, 11.9,1,1, 24.656, 10699.581, 310.205, 52734.046 23/06/29,17:34:42,03,09,1, 11.9,1,1, 24.656, 10699.595, 310.191, 52734.067 23/06/29,17:34:42,04,09,1, 11.9,1,1, 24.656, 10699.593, 310.194, 52734.030 23/06/29,17:34:42,05,09,1, 11.9,1,1, 24.656, 10699.600, 310.162, 52734.051 23/06/29,17:34:42,06,09,1, 11.9,1,1, 24.656, 10699.566, 310.167, 52734.039 23/06/29,17:34:42,07,09,1, 11.9,1,1, 24.656, 10699.571, 310.165, 52734.024 23/06/29,17:34:42,08,09,1, 11.9,1,1, 24.656, 10699.570, 310.156, 52734.035 23/06/29,17:34:42,09,09,1, 11.9,1,1, 24.656, 10699.571, 310.104, 52734.009 23/06/29,17:34:42,10,09,1, 11.9,1,1, 24.656, 10699.573, 310.083, 52734.050 23/06/29,17:34:42,11,09,1, 11.9,1,1, 24.656, 10699.577, 310.099, 52733.988 23/06/29,17:34:42,12,09,1, 11.9,1,1, 24.656, 10699.579, 310.088, 52733.979 23/06/29,17:34:42,13,09,1, 11.9,1,1, 24.656, 10699.588, 310.070, 52734.012 23/06/29,17:34:42,14,09,1, 11.9,1,1, 24.656, 10699.565, 310.022, 52733.968 23/06/29,17:34:42,15,09,1, 11.9,1,1, 24.656, 10699.574, 310.019, 52733.984 23/06/29,17:34:42,16,09,1, 11.9,1,1, 24.656, 10699.552, 309.999, 52733.976 23/06/29,17:34:42,17,09,1, 11.9,1,1, 24.656, 10699.570, 309.954, 52733.951 23/06/29,17:34:42,18,09,1, 11.9,1,1, 24.656, 10699.563, 309.954, 52733.941 23/06/29,17:34:42,19,09,1, 11.9,1,1, 24.656, 10699.537, 309.978, 52733.895 23/06/29,17:34:43,00,09,1, 11.9,1,1, 24.660, 10699.536, 309.978, 52733.895 23/06/29,17:34:43,01,09,1, 11.9,1,1, 24.660, 10699.551, 309.903, 52733.926 23/06/29,17:34:43,02,09,1, 11.9,1,1, 24.660, 10699.536, 309.898, 52733.871 23/06/29,17:34:43,03,09,1, 11.9,1,1, 24.660, 10699.549, 309.875, 52733.840 23/06/29,17:34:43,04,09,1, 11.9,1,1, 24.660, 10699.533, 309.857, 52733.885 23/06/29,17:34:43,05,09,1, 11.9,1,1, 24.660, 10699.515, 309.855, 52733.862 23/06/29,17:34:43,06,09,1, 11.9,1,1, 24.660, 10699.535, 309.859, 52733.828 23/06/29,17:34:43,07,09,1, 11.9,1,1, 24.660, 10699.522, 309.830, 52733.809 23/06/29,17:34:43,08,09,1, 11.9,1,1, 24.660, 10699.532, 309.814, 52733.853 23/06/29,17:34:43,09,09,1, 11.9,1,1, 24.660, 10699.538, 309.773, 52733.781 23/06/29,17:34:43,10,09,1, 11.9,1,1, 24.660, 10699.540, 309.779, 52733.810 23/06/29,17:34:43,11,09,1, 11.9,1,1, 24.660, 10699.537, 309.754, 52733.793 23/06/29,17:34:43,12,09,1, 11.9,1,1, 24.660, 10699.547, 309.729, 52733.720 23/06/29,17:34:43,13,09,1, 11.9,1,1, 24.660, 10699.513, 309.721, 52733.717 23/06/29,17:34:43,14,09,1, 11.9,1,1, 24.660, 10699.525, 309.701, 52733.764 23/06/29,17:34:43,15,09,1, 11.9,1,1, 24.660, 10699.541, 309.713, 52733.723 23/06/29,17:34:43,16,09,1, 11.9,1,1, 24.660, 10699.536, 309.658, 52733.722 23/06/29,17:34:43,17,09,1, 11.9,1,1, 24.660, 10699.516, 309.641, 52733.704 23/06/29,17:34:43,18,09,1, 11.9,1,1, 24.660, 10699.523, 309.625, 52733.696 23/06/29,17:34:43,19,09,1, 11.9,1,1, 24.660, 10699.514, 309.602, 52733.650 23/06/29,17:34:44,00,09,1, 11.9,1,1, 24.660, 10699.511, 309.602, 52733.650 23/06/29,17:34:44,01,09,1, 11.9,1,1, 24.660, 10699.521, 309.585, 52733.658 23/06/29,17:34:44,02,09,1, 11.9,1,1, 24.660, 10699.482, 309.568, 52733.679 23/06/29,17:34:44,03,09,1, 11.9,1,1, 24.660, 10699.502, 309.580, 52733.669 23/06/29,17:34:44,04,09,1, 11.9,1,1, 24.660, 10699.496, 309.536, 52733.658 23/06/29,17:34:44,05,09,1, 11.9,1,1, 24.660, 10699.478, 309.511, 52733.621 23/06/29,17:34:44,06,09,1, 11.9,1,1, 24.660, 10699.499, 309.514, 52733.635 23/06/29,17:34:44,07,09,1, 11.9,1,1, 24.660, 10699.486, 309.495, 52733.589 23/06/29,17:34:44,08,09,1, 11.9,1,1, 24.660, 10699.492, 309.490, 52733.597 23/06/29,17:34:44,09,09,1, 11.9,1,1, 24.660, 10699.481, 309.459, 52733.596 23/06/29,17:34:44,10,09,1, 11.9,1,1, 24.660, 10699.501, 309.440, 52733.586 23/06/29,17:34:44,11,09,1, 11.9,1,1, 24.660, 10699.493, 309.436, 52733.600 23/06/29,17:34:44,12,09,1, 11.9,1,1, 24.660, 10699.480, 309.403, 52733.576 23/06/29,17:34:44,13,09,1, 11.9,1,1, 24.660, 10699.477, 309.419, 52733.565 23/06/29,17:34:44,14,09,1, 11.9,1,1, 24.660, 10699.484, 309.397, 52733.557 23/06/29,17:34:44,15,09,1, 11.9,1,1, 24.660, 10699.465, 309.357, 52733.514 23/06/29,17:34:44,16,09,1, 11.9,1,1, 24.660, 10699.475, 309.335, 52733.540 23/06/29,17:34:44,17,09,1, 11.9,1,1, 24.660, 10699.458, 309.315, 52733.549 23/06/29,17:34:44,18,09,1, 11.9,1,1, 24.660, 10699.492, 309.337, 52733.528 23/06/29,17:34:44,19,09,1, 11.9,1,1, 24.660, 10699.480, 309.285, 52733.506 23/06/29,17:34:45,00,09,1, 12.0,1,1, 24.658, 10699.477, 309.285, 52733.506 23/06/29,17:34:45,01,09,1, 12.0,1,1, 24.658, 10699.435, 309.268, 52733.527 23/06/29,17:34:45,02,09,1, 12.0,1,1, 24.658, 10699.457, 309.260, 52733.454 23/06/29,17:34:45,03,09,1, 12.0,1,1, 24.658, 10699.441, 309.233, 52733.489 23/06/29,17:34:45,04,09,1, 12.0,1,1, 24.658, 10699.400, 309.217, 52733.490 23/06/29,17:34:45,05,09,1, 12.0,1,1, 24.658, 10699.425, 309.201, 52733.453 23/06/29,17:34:45,06,09,1, 12.0,1,1, 24.658, 10699.425, 309.179, 52733.432 23/06/29,17:34:45,07,09,1, 12.0,1,1, 24.658, 10699.402, 309.134, 52733.392 23/06/29,17:34:45,08,09,1, 12.0,1,1, 24.658, 10699.434, 309.151, 52733.434 23/06/29,17:34:45,09,09,1, 12.0,1,1, 24.658, 10699.411, 309.145, 52733.405 23/06/29,17:34:45,10,09,1, 12.0,1,1, 24.658, 10699.416, 309.122, 52733.397 23/06/29,17:34:45,11,09,1, 12.0,1,1, 24.658, 10699.402, 309.102, 52733.369 23/06/29,17:34:45,12,09,1, 12.0,1,1, 24.658, 10699.404, 309.112, 52733.406 23/06/29,17:34:45,13,09,1, 12.0,1,1, 24.658, 10699.385, 309.074, 52733.377 23/06/29,17:34:45,14,09,1, 12.0,1,1, 24.658, 10699.408, 309.052, 52733.378 23/06/29,17:34:45,15,09,1, 12.0,1,1, 24.658, 10699.406, 309.047, 52733.377 23/06/29,17:34:45,16,09,1, 12.0,1,1, 24.658, 10699.403, 309.037, 52733.382 23/06/29,17:34:45,17,09,1, 12.0,1,1, 24.658, 10699.431, 309.023, 52733.362 23/06/29,17:34:45,18,09,1, 12.0,1,1, 24.658, 10699.381, 309.012, 52733.319 23/06/29,17:34:45,19,09,1, 12.0,1,1, 24.658, 10699.408, 308.957, 52733.278 23/06/29,17:34:46,00,08,1, 11.9,1,1, 24.657, 10699.402, 308.957, 52733.278 23/06/29,17:34:46,01,08,1, 11.9,1,1, 24.657, 10699.390, 308.965, 52733.323 23/06/29,17:34:46,02,08,1, 11.9,1,1, 24.657, 10699.391, 308.920, 52733.248 23/06/29,17:34:46,03,08,1, 11.9,1,1, 24.657, 10699.411, 308.909, 52733.234 23/06/29,17:34:46,04,08,1, 11.9,1,1, 24.657, 10699.387, 308.942, 52733.312 23/06/29,17:34:46,05,08,1, 11.9,1,1, 24.657, 10699.375, 308.898, 52733.269 23/06/29,17:34:46,06,08,1, 11.9,1,1, 24.657, 10699.377, 308.873, 52733.254 23/06/29,17:34:46,07,08,1, 11.9,1,1, 24.657, 10699.367, 308.866, 52733.280 23/06/29,17:34:46,08,08,1, 11.9,1,1, 24.657, 10699.380, 308.839, 52733.250 23/06/29,17:34:46,09,08,1, 11.9,1,1, 24.657, 10699.381, 308.825, 52733.233 23/06/29,17:34:46,10,08,1, 11.9,1,1, 24.657, 10699.367, 308.812, 52733.234 23/06/29,17:34:46,11,08,1, 11.9,1,1, 24.657, 10699.393, 308.813, 52733.247 23/06/29,17:34:46,12,08,1, 11.9,1,1, 24.657, 10699.366, 308.798, 52733.193 23/06/29,17:34:46,13,08,1, 11.9,1,1, 24.657, 10699.359, 308.765, 52733.181 23/06/29,17:34:46,14,08,1, 11.9,1,1, 24.657, 10699.336, 308.737, 52733.179 23/06/29,17:34:46,15,08,1, 11.9,1,1, 24.657, 10699.376, 308.751, 52733.197 23/06/29,17:34:46,16,08,1, 11.9,1,1, 24.657, 10699.378, 308.765, 52733.203 23/06/29,17:34:46,17,08,1, 11.9,1,1, 24.657, 10699.373, 308.712, 52733.181 23/06/29,17:34:46,18,08,1, 11.9,1,1, 24.657, 10699.338, 308.680, 52733.183 23/06/29,17:34:46,19,08,1, 11.9,1,1, 24.657, 10699.363, 308.701, 52733.145 23/06/29,17:34:47,00,08,1, 11.9,1,1, 24.653, 10699.360, 308.701, 52733.145 23/06/29,17:34:47,01,08,1, 11.9,1,1, 24.653, 10699.361, 308.608, 52733.131 23/06/29,17:34:47,02,08,1, 11.9,1,1, 24.653, 10699.350, 308.638, 52733.110 23/06/29,17:34:47,03,08,1, 11.9,1,1, 24.653, 10699.341, 308.634, 52733.085 23/06/29,17:34:47,04,08,1, 11.9,1,1, 24.653, 10699.363, 308.593, 52733.091 23/06/29,17:34:47,05,08,1, 11.9,1,1, 24.653, 10699.340, 308.556, 52733.088 23/06/29,17:34:47,06,08,1, 11.9,1,1, 24.653, 10699.352, 308.568, 52733.084 23/06/29,17:34:47,07,08,1, 11.9,1,1, 24.653, 10699.370, 308.552, 52733.097 23/06/29,17:34:47,08,08,1, 11.9,1,1, 24.653, 10699.339, 308.535, 52733.049 23/06/29,17:34:47,09,08,1, 11.9,1,1, 24.653, 10699.345, 308.527, 52733.028 23/06/29,17:34:47,10,08,1, 11.9,1,1, 24.653, 10699.338, 308.535, 52733.062 23/06/29,17:34:47,11,08,1, 11.9,1,1, 24.653, 10699.336, 308.508, 52733.023 23/06/29,17:34:47,12,08,1, 11.9,1,1, 24.653, 10699.341, 308.466, 52733.027 23/06/29,17:34:47,13,08,1, 11.9,1,1, 24.653, 10699.315, 308.457, 52732.985 23/06/29,17:34:47,14,08,1, 11.9,1,1, 24.653, 10699.347, 308.485, 52733.008 23/06/29,17:34:47,15,08,1, 11.9,1,1, 24.653, 10699.324, 308.437, 52733.014 23/06/29,17:34:47,16,08,1, 11.9,1,1, 24.653, 10699.314, 308.425, 52732.946 23/06/29,17:34:47,17,08,1, 11.9,1,1, 24.653, 10699.327, 308.394, 52732.977 23/06/29,17:34:47,18,08,1, 11.9,1,1, 24.653, 10699.328, 308.367, 52732.955 23/06/29,17:34:47,19,08,1, 11.9,1,1, 24.653, 10699.332, 308.338, 52732.965 23/06/29,17:34:48,00,08,1, 11.9,1,1, 24.655, 10699.327, 308.338, 52732.965 23/06/29,17:34:48,01,08,1, 11.9,1,1, 24.655, 10699.324, 308.330, 52732.952 23/06/29,17:34:48,02,08,1, 11.9,1,1, 24.655, 10699.320, 308.323, 52732.918 23/06/29,17:34:48,03,08,1, 11.9,1,1, 24.655, 10699.333, 308.279, 52732.948 23/06/29,17:34:48,04,08,1, 11.9,1,1, 24.655, 10699.312, 308.287, 52732.889 23/06/29,17:34:48,05,08,1, 11.9,1,1, 24.655, 10699.309, 308.260, 52732.878 23/06/29,17:34:48,06,08,1, 11.9,1,1, 24.655, 10699.305, 308.222, 52732.909 23/06/29,17:34:48,07,08,1, 11.9,1,1, 24.655, 10699.301, 308.215, 52732.909 23/06/29,17:34:48,08,08,1, 11.9,1,1, 24.655, 10699.310, 308.237, 52732.905 23/06/29,17:34:48,09,08,1, 11.9,1,1, 24.655, 10699.318, 308.205, 52732.868 23/06/29,17:34:48,10,08,1, 11.9,1,1, 24.655, 10699.300, 308.167, 52732.866 23/06/29,17:34:48,11,08,1, 11.9,1,1, 24.655, 10699.321, 308.174, 52732.837 23/06/29,17:34:48,12,08,1, 11.9,1,1, 24.655, 10699.301, 308.182, 52732.830 23/06/29,17:34:48,13,08,1, 11.9,1,1, 24.655, 10699.298, 308.141, 52732.878 23/06/29,17:34:48,14,08,1, 11.9,1,1, 24.655, 10699.268, 308.125, 52732.834 23/06/29,17:34:48,15,08,1, 11.9,1,1, 24.655, 10699.306, 308.165, 52732.834 23/06/29,17:34:48,16,08,1, 11.9,1,1, 24.655, 10699.298, 308.116, 52732.843 23/06/29,17:34:48,17,08,1, 11.9,1,1, 24.655, 10699.284, 308.074, 52732.798 23/06/29,17:34:48,18,08,1, 11.9,1,1, 24.655, 10699.259, 308.077, 52732.782 23/06/29,17:34:48,19,08,1, 11.9,1,1, 24.655, 10699.307, 308.067, 52732.795 23/06/29,17:34:49,00,08,1, 11.9,1,1, 24.660, 10699.302, 308.067, 52732.795 23/06/29,17:34:49,01,08,1, 11.9,1,1, 24.660, 10699.262, 308.010, 52732.755 23/06/29,17:34:49,02,08,1, 11.9,1,1, 24.660, 10699.280, 308.028, 52732.810 23/06/29,17:34:49,03,08,1, 11.9,1,1, 24.660, 10699.270, 308.001, 52732.776 23/06/29,17:34:49,04,08,1, 11.9,1,1, 24.660, 10699.277, 307.987, 52732.797 23/06/29,17:34:49,05,08,1, 11.9,1,1, 24.660, 10699.282, 307.940, 52732.776 23/06/29,17:34:49,06,08,1, 11.9,1,1, 24.660, 10699.276, 307.962, 52732.754 23/06/29,17:34:49,07,08,1, 11.9,1,1, 24.660, 10699.299, 307.957, 52732.752 23/06/29,17:34:49,08,08,1, 11.9,1,1, 24.660, 10699.297, 307.925, 52732.708 23/06/29,17:34:49,09,08,1, 11.9,1,1, 24.660, 10699.273, 307.910, 52732.728 23/06/29,17:34:49,10,08,1, 11.9,1,1, 24.660, 10699.284, 307.911, 52732.713 23/06/29,17:34:49,11,08,1, 11.9,1,1, 24.660, 10699.266, 307.877, 52732.694 23/06/29,17:34:49,12,08,1, 11.9,1,1, 24.660, 10699.245, 307.870, 52732.723 23/06/29,17:34:49,13,08,1, 11.9,1,1, 24.660, 10699.274, 307.857, 52732.692 23/06/29,17:34:49,14,08,1, 11.9,1,1, 24.660, 10699.263, 307.865, 52732.679 23/06/29,17:34:49,15,08,1, 11.9,1,1, 24.660, 10699.275, 307.812, 52732.669 23/06/29,17:34:49,16,08,1, 11.9,1,1, 24.660, 10699.286, 307.821, 52732.659 23/06/29,17:34:49,17,08,1, 11.9,1,1, 24.660, 10699.304, 307.823, 52732.650 23/06/29,17:34:49,18,08,1, 11.9,1,1, 24.660, 10699.280, 307.798, 52732.662 23/06/29,17:34:49,19,08,1, 11.9,1,1, 24.660, 10699.259, 307.767, 52732.647 23/06/29,17:34:50,00,10,1, 11.9,1,1, 24.650, 10699.252, 307.767, 52732.647 23/06/29,17:34:50,01,10,1, 11.9,1,1, 24.650, 10699.277, 307.730, 52732.620 23/06/29,17:34:50,02,10,1, 11.9,1,1, 24.650, 10699.247, 307.722, 52732.623 23/06/29,17:34:50,03,10,1, 11.9,1,1, 24.650, 10699.282, 307.706, 52732.604 23/06/29,17:34:50,04,10,1, 11.9,1,1, 24.650, 10699.266, 307.683, 52732.587 23/06/29,17:34:50,05,10,1, 11.9,1,1, 24.650, 10699.253, 307.642, 52732.612 23/06/29,17:34:50,06,10,1, 11.9,1,1, 24.650, 10699.260, 307.627, 52732.575 23/06/29,17:34:50,07,10,1, 11.9,1,1, 24.650, 10699.264, 307.640, 52732.594 23/06/29,17:34:50,08,10,1, 11.9,1,1, 24.650, 10699.254, 307.624, 52732.577 23/06/29,17:34:50,09,10,1, 11.9,1,1, 24.650, 10699.230, 307.592, 52732.563 23/06/29,17:34:50,10,10,1, 11.9,1,1, 24.650, 10699.246, 307.606, 52732.564 23/06/29,17:34:50,11,10,1, 11.9,1,1, 24.650, 10699.242, 307.591, 52732.583 23/06/29,17:34:50,12,10,1, 11.9,1,1, 24.650, 10699.265, 307.556, 52732.580 23/06/29,17:34:50,13,10,1, 11.9,1,1, 24.650, 10699.265, 307.534, 52732.574 23/06/29,17:34:50,14,10,1, 11.9,1,1, 24.650, 10699.273, 307.544, 52732.547 23/06/29,17:34:50,15,10,1, 11.9,1,1, 24.650, 10699.268, 307.536, 52732.518 23/06/29,17:34:50,16,10,1, 11.9,1,1, 24.650, 10699.267, 307.498, 52732.534 23/06/29,17:34:50,17,10,1, 11.9,1,1, 24.650, 10699.253, 307.494, 52732.508 23/06/29,17:34:50,18,10,1, 11.9,1,1, 24.650, 10699.254, 307.471, 52732.506 23/06/29,17:34:50,19,10,1, 11.9,1,1, 24.650, 10699.245, 307.443, 52732.496 23/06/29,17:34:51,00,10,1, 11.9,1,1, 24.657, 10699.244, 307.443, 52732.496 23/06/29,17:34:51,01,10,1, 11.9,1,1, 24.657, 10699.251, 307.425, 52732.509 23/06/29,17:34:51,02,10,1, 11.9,1,1, 24.657, 10699.233, 307.406, 52732.496 23/06/29,17:34:51,03,10,1, 11.9,1,1, 24.657, 10699.245, 307.371, 52732.457 23/06/29,17:34:51,04,10,1, 11.9,1,1, 24.657, 10699.268, 307.379, 52732.449 23/06/29,17:34:51,05,10,1, 11.9,1,1, 24.657, 10699.260, 307.366, 52732.499 23/06/29,17:34:51,06,10,1, 11.9,1,1, 24.657, 10699.252, 307.341, 52732.479 23/06/29,17:34:51,07,10,1, 11.9,1,1, 24.657, 10699.259, 307.359, 52732.488 23/06/29,17:34:51,08,10,1, 11.9,1,1, 24.657, 10699.265, 307.368, 52732.457 23/06/29,17:34:51,09,10,1, 11.9,1,1, 24.657, 10699.263, 307.323, 52732.463 23/06/29,17:34:51,10,10,1, 11.9,1,1, 24.657, 10699.233, 307.320, 52732.446 23/06/29,17:34:51,11,10,1, 11.9,1,1, 24.657, 10699.262, 307.290, 52732.413 23/06/29,17:34:51,12,10,1, 11.9,1,1, 24.657, 10699.229, 307.295, 52732.457 23/06/29,17:34:51,13,10,1, 11.9,1,1, 24.657, 10699.248, 307.275, 52732.425 23/06/29,17:34:51,14,10,1, 11.9,1,1, 24.657, 10699.255, 307.247, 52732.444 23/06/29,17:34:51,15,10,1, 11.9,1,1, 24.657, 10699.246, 307.246, 52732.433 23/06/29,17:34:51,16,10,1, 11.9,1,1, 24.657, 10699.247, 307.210, 52732.418 23/06/29,17:34:51,17,10,1, 11.9,1,1, 24.657, 10699.233, 307.199, 52732.408 23/06/29,17:34:51,18,10,1, 11.9,1,1, 24.657, 10699.237, 307.210, 52732.379 23/06/29,17:34:51,19,10,1, 11.9,1,1, 24.657, 10699.222, 307.181, 52732.421 23/06/29,17:34:52,00,10,1, 12.0,1,1, 24.657, 10699.219, 307.181, 52732.421 23/06/29,17:34:52,01,10,1, 12.0,1,1, 24.657, 10699.216, 307.143, 52732.332 23/06/29,17:34:52,02,10,1, 12.0,1,1, 24.657, 10699.220, 307.160, 52732.365 23/06/29,17:34:52,03,10,1, 12.0,1,1, 24.657, 10699.201, 307.126, 52732.341 23/06/29,17:34:52,04,10,1, 12.0,1,1, 24.657, 10699.209, 307.096, 52732.334 23/06/29,17:34:52,05,10,1, 12.0,1,1, 24.657, 10699.212, 307.105, 52732.327 23/06/29,17:34:52,06,10,1, 12.0,1,1, 24.657, 10699.224, 307.087, 52732.311 23/06/29,17:34:52,07,10,1, 12.0,1,1, 24.657, 10699.202, 307.058, 52732.304 23/06/29,17:34:52,08,10,1, 12.0,1,1, 24.657, 10699.211, 307.075, 52732.293 23/06/29,17:34:52,09,10,1, 12.0,1,1, 24.657, 10699.229, 307.054, 52732.350 23/06/29,17:34:52,10,10,1, 12.0,1,1, 24.657, 10699.217, 307.030, 52732.298 23/06/29,17:34:52,11,10,1, 12.0,1,1, 24.657, 10699.181, 307.007, 52732.254 23/06/29,17:34:52,12,10,1, 12.0,1,1, 24.657, 10699.224, 307.021, 52732.323 23/06/29,17:34:52,13,10,1, 12.0,1,1, 24.657, 10699.215, 306.995, 52732.291 23/06/29,17:34:52,14,10,1, 12.0,1,1, 24.657, 10699.229, 306.943, 52732.249 23/06/29,17:34:52,15,10,1, 12.0,1,1, 24.657, 10699.230, 306.961, 52732.277 23/06/29,17:34:52,16,10,1, 12.0,1,1, 24.657, 10699.212, 306.930, 52732.291 23/06/29,17:34:52,17,10,1, 12.0,1,1, 24.657, 10699.229, 306.888, 52732.237 23/06/29,17:34:52,18,10,1, 12.0,1,1, 24.657, 10699.181, 306.923, 52732.250 23/06/29,17:34:52,19,10,1, 12.0,1,1, 24.657, 10699.194, 306.921, 52732.265 23/06/29,17:34:53,00,10,1, 11.9,1,1, 24.658, 10699.193, 306.921, 52732.265 23/06/29,17:34:53,01,10,1, 11.9,1,1, 24.658, 10699.192, 306.839, 52732.225 23/06/29,17:34:53,02,10,1, 11.9,1,1, 24.658, 10699.205, 306.830, 52732.213 23/06/29,17:34:53,03,10,1, 11.9,1,1, 24.658, 10699.192, 306.834, 52732.189 23/06/29,17:34:53,04,10,1, 11.9,1,1, 24.658, 10699.172, 306.823, 52732.226 23/06/29,17:34:53,05,10,1, 11.9,1,1, 24.658, 10699.181, 306.809, 52732.239 23/06/29,17:34:53,06,10,1, 11.9,1,1, 24.658, 10699.193, 306.801, 52732.162 23/06/29,17:34:53,07,10,1, 11.9,1,1, 24.658, 10699.184, 306.758, 52732.149 23/06/29,17:34:53,08,10,1, 11.9,1,1, 24.658, 10699.194, 306.743, 52732.191 23/06/29,17:34:53,09,10,1, 11.9,1,1, 24.658, 10699.185, 306.747, 52732.203 23/06/29,17:34:53,10,10,1, 11.9,1,1, 24.658, 10699.183, 306.706, 52732.186 23/06/29,17:34:53,11,10,1, 11.9,1,1, 24.658, 10699.156, 306.703, 52732.166 23/06/29,17:34:53,12,10,1, 11.9,1,1, 24.658, 10699.199, 306.695, 52732.190 23/06/29,17:34:53,13,10,1, 11.9,1,1, 24.658, 10699.175, 306.658, 52732.150 23/06/29,17:34:53,14,10,1, 11.9,1,1, 24.658, 10699.171, 306.676, 52732.115 23/06/29,17:34:53,15,10,1, 11.9,1,1, 24.658, 10699.177, 306.647, 52732.173 23/06/29,17:34:53,16,10,1, 11.9,1,1, 24.658, 10699.182, 306.641, 52732.174 23/06/29,17:34:53,17,10,1, 11.9,1,1, 24.658, 10699.129, 306.599, 52732.131 23/06/29,17:34:53,18,10,1, 11.9,1,1, 24.658, 10699.138, 306.600, 52732.158 23/06/29,17:34:53,19,10,1, 11.9,1,1, 24.658, 10699.164, 306.604, 52732.138 23/06/29,17:34:54,00,10,1, 11.9,1,1, 24.658, 10699.160, 306.604, 52732.138 23/06/29,17:34:54,01,10,1, 11.9,1,1, 24.658, 10699.112, 306.542, 52732.133 23/06/29,17:34:54,02,10,1, 11.9,1,1, 24.658, 10699.129, 306.535, 52732.125 23/06/29,17:34:54,03,10,1, 11.9,1,1, 24.658, 10699.118, 306.522, 52732.120 23/06/29,17:34:54,04,10,1, 11.9,1,1, 24.658, 10699.149, 306.511, 52732.106 23/06/29,17:34:54,05,10,1, 11.9,1,1, 24.658, 10699.135, 306.491, 52732.116 23/06/29,17:34:54,06,10,1, 11.9,1,1, 24.658, 10699.136, 306.497, 52732.106 23/06/29,17:34:54,07,10,1, 11.9,1,1, 24.658, 10699.146, 306.447, 52732.072 23/06/29,17:34:54,08,10,1, 11.9,1,1, 24.658, 10699.129, 306.449, 52732.081 23/06/29,17:34:54,09,10,1, 11.9,1,1, 24.658, 10699.171, 306.433, 52732.108 23/06/29,17:34:54,10,10,1, 11.9,1,1, 24.658, 10699.144, 306.426, 52732.060 23/06/29,17:34:54,11,10,1, 11.9,1,1, 24.658, 10699.133, 306.406, 52732.039 23/06/29,17:34:54,12,10,1, 11.9,1,1, 24.658, 10699.163, 306.421, 52732.059 23/06/29,17:34:54,13,10,1, 11.9,1,1, 24.658, 10699.153, 306.375, 52732.092 23/06/29,17:34:54,14,10,1, 11.9,1,1, 24.658, 10699.134, 306.376, 52732.059 23/06/29,17:34:54,15,10,1, 11.9,1,1, 24.658, 10699.127, 306.381, 52732.030 23/06/29,17:34:54,16,10,1, 11.9,1,1, 24.658, 10699.136, 306.351, 52732.006 23/06/29,17:34:54,17,10,1, 11.9,1,1, 24.658, 10699.110, 306.318, 52731.994 23/06/29,17:34:54,18,10,1, 11.9,1,1, 24.658, 10699.107, 306.312, 52731.983 23/06/29,17:34:54,19,10,1, 11.9,1,1, 24.658, 10699.120, 306.315, 52731.999 23/06/29,17:34:55,00,10,1, 11.7,1,1, 24.654, 10699.118, 306.315, 52731.999 23/06/29,17:34:55,01,10,1, 11.7,1,1, 24.654, 10699.112, 306.273, 52731.961 23/06/29,17:34:55,02,10,1, 11.7,1,1, 24.654, 10699.130, 306.280, 52731.998 23/06/29,17:34:55,03,10,1, 11.7,1,1, 24.654, 10699.101, 306.237, 52731.981 23/06/29,17:34:55,04,10,1, 11.7,1,1, 24.654, 10699.080, 306.227, 52731.965 23/06/29,17:34:55,05,10,1, 11.7,1,1, 24.654, 10699.107, 306.233, 52731.973 23/06/29,17:34:55,06,10,1, 11.7,1,1, 24.654, 10699.086, 306.201, 52731.936 23/06/29,17:34:55,07,10,1, 11.7,1,1, 24.654, 10699.067, 306.190, 52731.947 23/06/29,17:34:55,08,10,1, 11.7,1,1, 24.654, 10699.086, 306.181, 52731.961 23/06/29,17:34:55,09,10,1, 11.7,1,1, 24.654, 10699.082, 306.154, 52731.975 23/06/29,17:34:55,10,10,1, 11.7,1,1, 24.654, 10699.089, 306.141, 52731.949 23/06/29,17:34:55,11,10,1, 11.7,1,1, 24.654, 10699.106, 306.151, 52731.954 23/06/29,17:34:55,12,10,1, 11.7,1,1, 24.654, 10699.105, 306.128, 52731.954 23/06/29,17:34:55,13,10,1, 11.7,1,1, 24.654, 10699.109, 306.085, 52731.911 23/06/29,17:34:55,14,10,1, 11.7,1,1, 24.654, 10699.071, 306.079, 52731.933 23/06/29,17:34:55,15,10,1, 11.7,1,1, 24.654, 10699.110, 306.090, 52731.925 23/06/29,17:34:55,16,10,1, 11.7,1,1, 24.654, 10699.077, 306.047, 52731.941 23/06/29,17:34:55,17,10,1, 11.7,1,1, 24.654, 10699.073, 306.031, 52731.920 23/06/29,17:34:55,18,10,1, 11.7,1,1, 24.654, 10699.090, 306.034, 52731.956 23/06/29,17:34:55,19,10,1, 11.7,1,1, 24.654, 10699.083, 305.994, 52731.909 23/06/29,17:34:56,00,10,1, 11.9,1,1, 24.655, 10699.077, 305.994, 52731.909 23/06/29,17:34:56,01,10,1, 11.9,1,1, 24.655, 10699.099, 306.007, 52731.899 23/06/29,17:34:56,02,10,1, 11.9,1,1, 24.655, 10699.098, 305.961, 52731.901 23/06/29,17:34:56,03,10,1, 11.9,1,1, 24.655, 10699.095, 305.960, 52731.884 23/06/29,17:34:56,04,10,1, 11.9,1,1, 24.655, 10699.108, 305.958, 52731.900 23/06/29,17:34:56,05,10,1, 11.9,1,1, 24.655, 10699.076, 305.922, 52731.819 23/06/29,17:34:56,06,10,1, 11.9,1,1, 24.655, 10699.079, 305.915, 52731.895 23/06/29,17:34:56,07,10,1, 11.9,1,1, 24.655, 10699.074, 305.898, 52731.868 23/06/29,17:34:56,08,10,1, 11.9,1,1, 24.655, 10699.092, 305.868, 52731.906 23/06/29,17:34:56,09,10,1, 11.9,1,1, 24.655, 10699.086, 305.866, 52731.846 23/06/29,17:34:56,10,10,1, 11.9,1,1, 24.655, 10699.093, 305.860, 52731.838 23/06/29,17:34:56,11,10,1, 11.9,1,1, 24.655, 10699.077, 305.838, 52731.863 23/06/29,17:34:56,12,10,1, 11.9,1,1, 24.655, 10699.102, 305.813, 52731.882 23/06/29,17:34:56,13,10,1, 11.9,1,1, 24.655, 10699.098, 305.793, 52731.838 23/06/29,17:34:56,14,10,1, 11.9,1,1, 24.655, 10699.102, 305.820, 52731.840 23/06/29,17:34:56,15,10,1, 11.9,1,1, 24.655, 10699.076, 305.808, 52731.800 23/06/29,17:34:56,16,10,1, 11.9,1,1, 24.655, 10699.069, 305.743, 52731.813 23/06/29,17:34:56,17,10,1, 11.9,1,1, 24.655, 10699.073, 305.766, 52731.854 23/06/29,17:34:56,18,10,1, 11.9,1,1, 24.655, 10699.081, 305.747, 52731.827 23/06/29,17:34:56,19,10,1, 11.9,1,1, 24.655, 10699.083, 305.729, 52731.813 23/06/29,17:34:57,00,10,1, 11.9,1,1, 24.655, 10699.077, 305.729, 52731.813 23/06/29,17:34:57,01,10,1, 11.9,1,1, 24.655, 10699.095, 305.714, 52731.824 23/06/29,17:34:57,02,10,1, 11.9,1,1, 24.655, 10699.142, 305.739, 52732.104 23/06/29,17:34:57,03,10,1, 11.9,1,1, 24.655, 10699.107, 305.699, 52732.086 23/06/29,17:34:57,04,10,1, 11.9,1,1, 24.655, 10699.110, 305.730, 52732.095 23/06/29,17:34:57,05,10,1, 11.9,1,1, 24.655, 10699.125, 305.701, 52732.076 23/06/29,17:34:57,06,10,1, 11.9,1,1, 24.655, 10699.124, 305.669, 52732.069 23/06/29,17:34:57,07,10,1, 11.9,1,1, 24.655, 10699.120, 305.680, 52732.091 23/06/29,17:34:57,08,10,1, 11.9,1,1, 24.655, 10699.108, 305.648, 52732.111 23/06/29,17:34:57,09,10,1, 11.9,1,1, 24.655, 10699.127, 305.653, 52732.056 23/06/29,17:34:57,10,10,1, 11.9,1,1, 24.655, 10699.126, 305.646, 52732.091 23/06/29,17:34:57,11,10,1, 11.9,1,1, 24.655, 10699.122, 305.622, 52732.051 23/06/29,17:34:57,12,10,1, 11.9,1,1, 24.655, 10699.163, 305.619, 52732.063 23/06/29,17:34:57,13,10,1, 11.9,1,1, 24.655, 10699.116, 305.598, 52732.064 23/06/29,17:34:57,14,10,1, 11.9,1,1, 24.655, 10699.142, 305.567, 52732.047 23/06/29,17:34:57,15,10,1, 11.9,1,1, 24.655, 10699.142, 305.583, 52732.077 23/06/29,17:34:57,16,10,1, 11.9,1,1, 24.655, 10699.138, 305.569, 52732.077 23/06/29,17:34:57,17,10,1, 11.9,1,1, 24.655, 10699.152, 305.551, 52732.084 23/06/29,17:34:57,18,10,1, 11.9,1,1, 24.655, 10699.185, 305.505, 52731.960 23/06/29,17:34:57,19,10,1, 11.9,1,1, 24.655, 10699.145, 305.523, 52731.867 23/06/29,17:34:58,00,10,1, 11.9,1,1, 24.656, 10699.143, 305.523, 52731.867 23/06/29,17:34:58,01,10,1, 11.9,1,1, 24.656, 10699.145, 305.490, 52732.085 23/06/29,17:34:58,02,10,1, 11.9,1,1, 24.656, 10699.167, 305.508, 52732.053 23/06/29,17:34:58,03,10,1, 11.9,1,1, 24.656, 10699.165, 305.468, 52732.035 23/06/29,17:34:58,04,10,1, 11.9,1,1, 24.656, 10699.146, 305.457, 52732.042 23/06/29,17:34:58,05,10,1, 11.9,1,1, 24.656, 10699.153, 305.443, 52732.041 23/06/29,17:34:58,06,10,1, 11.9,1,1, 24.656, 10699.159, 305.445, 52732.068 23/06/29,17:34:58,07,10,1, 11.9,1,1, 24.656, 10699.149, 305.423, 52732.031 23/06/29,17:34:58,08,10,1, 11.9,1,1, 24.656, 10699.177, 305.404, 52731.996 23/06/29,17:34:58,09,10,1, 11.9,1,1, 24.656, 10699.160, 305.391, 52732.028 23/06/29,17:34:58,10,10,1, 11.9,1,1, 24.656, 10699.151, 305.376, 52732.065 23/06/29,17:34:58,11,10,1, 11.9,1,1, 24.656, 10699.166, 305.340, 52732.025 23/06/29,17:34:58,12,10,1, 11.9,1,1, 24.656, 10699.178, 305.347, 52732.013 23/06/29,17:34:58,13,10,1, 11.9,1,1, 24.656, 10699.164, 305.332, 52732.021 23/06/29,17:34:58,14,10,1, 11.9,1,1, 24.656, 10699.176, 305.331, 52731.999 23/06/29,17:34:58,15,10,1, 11.9,1,1, 24.656, 10699.184, 305.297, 52732.017 23/06/29,17:34:58,16,10,1, 11.9,1,1, 24.656, 10699.207, 305.319, 52732.017 23/06/29,17:34:58,17,10,1, 11.9,1,1, 24.656, 10699.184, 305.314, 52731.987 23/06/29,17:34:58,18,10,1, 11.9,1,1, 24.656, 10699.178, 305.273, 52731.991 23/06/29,17:34:58,19,10,1, 11.9,1,1, 24.656, 10699.152, 305.284, 52732.029 23/06/29,17:34:59,00,10,1, 11.9,1,1, 24.660, 10699.152, 305.284, 52732.029 23/06/29,17:34:59,01,10,1, 11.9,1,1, 24.660, 10699.179, 305.232, 52731.971 23/06/29,17:34:59,02,10,1, 11.9,1,1, 24.660, 10699.193, 305.244, 52732.009 23/06/29,17:34:59,03,10,1, 11.9,1,1, 24.660, 10699.195, 305.242, 52732.006 23/06/29,17:34:59,04,10,1, 11.9,1,1, 24.660, 10699.181, 305.206, 52732.024 23/06/29,17:34:59,05,10,1, 11.9,1,1, 24.660, 10699.181, 305.214, 52731.993 23/06/29,17:34:59,06,10,1, 11.9,1,1, 24.660, 10699.172, 305.199, 52731.989 23/06/29,17:34:59,07,10,1, 11.9,1,1, 24.660, 10699.176, 305.162, 52731.994 23/06/29,17:34:59,08,10,1, 11.9,1,1, 24.660, 10699.182, 305.177, 52732.016 23/06/29,17:34:59,09,10,1, 11.9,1,1, 24.660, 10699.188, 305.148, 52731.994 23/06/29,17:34:59,10,10,1, 11.9,1,1, 24.660, 10699.190, 305.138, 52731.948 23/06/29,17:34:59,11,10,1, 11.9,1,1, 24.660, 10699.209, 305.137, 52731.946 23/06/29,17:34:59,12,10,1, 11.9,1,1, 24.660, 10699.190, 305.119, 52731.937 23/06/29,17:34:59,13,10,1, 11.9,1,1, 24.660, 10699.204, 305.102, 52731.940 23/06/29,17:34:59,14,10,1, 11.9,1,1, 24.660, 10699.200, 305.068, 52731.914 23/06/29,17:34:59,15,10,1, 11.9,1,1, 24.660, 10699.226, 305.060, 52731.942 23/06/29,17:34:59,16,10,1, 11.9,1,1, 24.660, 10699.189, 305.037, 52731.888 23/06/29,17:34:59,17,10,1, 11.9,1,1, 24.660, 10699.200, 305.031, 52731.919 23/06/29,17:34:59,18,10,1, 11.9,1,1, 24.660, 10699.216, 305.037, 52731.941 23/06/29,17:34:59,19,10,1, 11.9,1,1, 24.660, 10699.195, 305.012, 52731.918 23/06/29,17:35:00,00,10,1, 11.9,1,1, 24.654, 10699.193, 305.012, 52731.918 23/06/29,17:35:00,01,10,1, 11.9,1,1, 24.654, 10699.209, 304.983, 52731.927 23/06/29,17:35:00,02,10,1, 11.9,1,1, 24.654, 10699.199, 304.915, 52731.558 23/06/29,17:35:00,03,10,1, 11.9,1,1, 24.654, 10699.178, 304.919, 52731.625 23/06/29,17:35:00,04,10,1, 11.9,1,1, 24.654, 10699.183, 304.904, 52731.635 23/06/29,17:35:00,05,10,1, 11.9,1,1, 24.654, 10699.189, 304.884, 52731.613 23/06/29,17:35:00,06,10,1, 11.9,1,1, 24.654, 10699.205, 304.892, 52731.636 23/06/29,17:35:00,07,10,1, 11.9,1,1, 24.654, 10699.203, 304.864, 52731.619 23/06/29,17:35:00,08,10,1, 11.9,1,1, 24.654, 10699.174, 304.808, 52731.578 23/06/29,17:35:00,09,10,1, 11.9,1,1, 24.654, 10699.200, 304.835, 52731.635 23/06/29,17:35:00,10,10,1, 11.9,1,1, 24.654, 10699.216, 304.812, 52731.629 23/06/29,17:35:00,11,10,1, 11.9,1,1, 24.654, 10699.207, 304.783, 52731.596 23/06/29,17:35:00,12,10,1, 11.9,1,1, 24.654, 10699.203, 304.790, 52731.619 23/06/29,17:35:00,13,10,1, 11.9,1,1, 24.654, 10699.234, 304.774, 52731.573 23/06/29,17:35:00,14,10,1, 11.9,1,1, 24.654, 10699.230, 304.743, 52731.562 23/06/29,17:35:00,15,10,1, 11.9,1,1, 24.654, 10699.236, 304.751, 52731.629 23/06/29,17:35:00,16,10,1, 11.9,1,1, 24.654, 10699.239, 304.733, 52731.610 23/06/29,17:35:00,17,10,1, 11.9,1,1, 24.654, 10699.213, 304.706, 52731.612 23/06/29,17:35:00,18,10,1, 11.9,1,1, 24.654, 10699.217, 304.723, 52731.655 23/06/29,17:35:00,19,10,1, 11.9,1,1, 24.654, 10699.212, 304.691, 52731.607 23/06/29,17:35:01,00,10,1, 11.9,1,1, 24.653, 10699.210, 304.691, 52731.607 23/06/29,17:35:01,01,10,1, 11.9,1,1, 24.653, 10699.261, 304.692, 52731.572 23/06/29,17:35:01,02,10,1, 11.9,1,1, 24.653, 10699.224, 304.661, 52731.566 23/06/29,17:35:01,03,10,1, 11.9,1,1, 24.653, 10699.238, 304.630, 52731.610 23/06/29,17:35:01,04,10,1, 11.9,1,1, 24.653, 10699.244, 304.637, 52731.573 23/06/29,17:35:01,05,10,1, 11.9,1,1, 24.653, 10699.245, 304.655, 52731.572 23/06/29,17:35:01,06,10,1, 11.9,1,1, 24.653, 10699.268, 304.622, 52731.609 23/06/29,17:35:01,07,10,1, 11.9,1,1, 24.653, 10699.256, 304.611, 52731.579 23/06/29,17:35:01,08,10,1, 11.9,1,1, 24.653, 10699.276, 304.597, 52731.580 23/06/29,17:35:01,09,10,1, 11.9,1,1, 24.653, 10699.241, 304.589, 52731.554 23/06/29,17:35:01,10,10,1, 11.9,1,1, 24.653, 10699.273, 304.578, 52731.585 23/06/29,17:35:01,11,10,1, 11.9,1,1, 24.653, 10699.281, 304.554, 52731.588 23/06/29,17:35:01,12,10,1, 11.9,1,1, 24.653, 10699.244, 304.523, 52731.572 23/06/29,17:35:01,13,10,1, 11.9,1,1, 24.653, 10699.278, 304.531, 52731.593 23/06/29,17:35:01,14,10,1, 11.9,1,1, 24.653, 10699.283, 304.510, 52731.555 23/06/29,17:35:01,15,10,1, 11.9,1,1, 24.653, 10699.268, 304.481, 52731.548 23/06/29,17:35:01,16,10,1, 11.9,1,1, 24.653, 10699.290, 304.520, 52731.605 23/06/29,17:35:01,17,10,1, 11.9,1,1, 24.653, 10699.305, 304.480, 52731.559 23/06/29,17:35:01,18,10,1, 11.9,1,1, 24.653, 10699.300, 304.474, 52731.565 23/06/29,17:35:01,19,10,1, 11.9,1,1, 24.653, 10699.293, 304.472, 52731.567 23/06/29,17:35:02,00,10,1, 11.9,1,1, 24.655, 10699.285, 304.472, 52731.567 23/06/29,17:35:02,01,10,1, 11.9,1,1, 24.655, 10699.300, 304.433, 52731.559 23/06/29,17:35:02,02,10,1, 11.9,1,1, 24.655, 10699.290, 304.439, 52731.537 23/06/29,17:35:02,03,10,1, 11.9,1,1, 24.655, 10699.296, 304.407, 52731.577 23/06/29,17:35:02,04,10,1, 11.9,1,1, 24.655, 10699.280, 304.395, 52731.555 23/06/29,17:35:02,05,10,1, 11.9,1,1, 24.655, 10699.295, 304.412, 52731.622 23/06/29,17:35:02,06,10,1, 11.9,1,1, 24.655, 10699.295, 304.355, 52731.575 23/06/29,17:35:02,07,10,1, 11.9,1,1, 24.655, 10699.293, 304.376, 52731.535 23/06/29,17:35:02,08,10,1, 11.9,1,1, 24.655, 10699.319, 304.368, 52731.552 23/06/29,17:35:02,09,10,1, 11.9,1,1, 24.655, 10699.312, 304.308, 52731.556 23/06/29,17:35:02,10,10,1, 11.9,1,1, 24.655, 10699.307, 304.348, 52731.538 23/06/29,17:35:02,11,10,1, 11.9,1,1, 24.655, 10699.309, 304.338, 52731.562 23/06/29,17:35:02,12,10,1, 11.9,1,1, 24.655, 10699.340, 304.304, 52731.558 23/06/29,17:35:02,13,10,1, 11.9,1,1, 24.655, 10699.328, 304.297, 52731.573 23/06/29,17:35:02,14,10,1, 11.9,1,1, 24.655, 10699.320, 304.307, 52731.576 23/06/29,17:35:02,15,10,1, 11.9,1,1, 24.655, 10699.324, 304.276, 52731.561 23/06/29,17:35:02,16,10,1, 11.9,1,1, 24.655, 10699.326, 304.269, 52731.554 23/06/29,17:35:02,17,10,1, 11.9,1,1, 24.655, 10699.322, 304.291, 52731.557 23/06/29,17:35:02,18,10,1, 11.9,1,1, 24.655, 10699.337, 304.231, 52731.545 23/06/29,17:35:02,19,10,1, 11.9,1,1, 24.655, 10699.340, 304.222, 52731.512 23/06/29,17:35:03,00,10,1, 11.9,1,1, 24.655, 10699.335, 304.222, 52731.512 23/06/29,17:35:03,01,10,1, 11.9,1,1, 24.655, 10699.363, 304.197, 52731.560 23/06/29,17:35:03,02,10,1, 11.9,1,1, 24.655, 10699.355, 304.251, 52731.531 23/06/29,17:35:03,03,10,1, 11.9,1,1, 24.655, 10699.347, 304.204, 52731.568 23/06/29,17:35:03,04,10,1, 11.9,1,1, 24.655, 10699.362, 304.181, 52731.514 23/06/29,17:35:03,05,10,1, 11.9,1,1, 24.655, 10699.342, 304.199, 52731.532 23/06/29,17:35:03,06,10,1, 11.9,1,1, 24.655, 10699.390, 304.160, 52731.552 23/06/29,17:35:03,07,10,1, 11.9,1,1, 24.655, 10699.374, 304.158, 52731.537 23/06/29,17:35:03,08,10,1, 11.9,1,1, 24.655, 10699.373, 304.163, 52731.567 23/06/29,17:35:03,09,10,1, 11.9,1,1, 24.655, 10699.394, 304.147, 52731.525 23/06/29,17:35:03,10,10,1, 11.9,1,1, 24.655, 10699.387, 304.118, 52731.560 23/06/29,17:35:03,11,10,1, 11.9,1,1, 24.655, 10699.394, 304.145, 52731.589 23/06/29,17:35:03,12,10,1, 11.9,1,1, 24.655, 10699.413, 304.134, 52731.548 23/06/29,17:35:03,13,10,1, 11.9,1,1, 24.655, 10699.366, 304.106, 52731.539 23/06/29,17:35:03,14,10,1, 11.9,1,1, 24.655, 10699.392, 304.109, 52731.543 23/06/29,17:35:03,15,10,1, 11.9,1,1, 24.655, 10699.423, 304.041, 52731.512 23/06/29,17:35:03,16,10,1, 11.9,1,1, 24.655, 10699.399, 304.090, 52731.535 23/06/29,17:35:03,17,10,1, 11.9,1,1, 24.655, 10699.417, 304.084, 52731.550 23/06/29,17:35:03,18,10,1, 11.9,1,1, 24.655, 10699.414, 304.071, 52731.521 23/06/29,17:35:03,19,10,1, 11.9,1,1, 24.655, 10699.414, 304.047, 52731.551 23/06/29,17:35:04,00,10,1, 11.9,1,1, 24.653, 10699.410, 304.047, 52731.551 23/06/29,17:35:04,01,10,1, 11.9,1,1, 24.653, 10699.411, 304.029, 52731.521 23/06/29,17:35:04,02,10,1, 11.9,1,1, 24.653, 10699.407, 304.014, 52731.571 23/06/29,17:35:04,03,10,1, 11.9,1,1, 24.653, 10699.436, 304.029, 52731.530 23/06/29,17:35:04,04,10,1, 11.9,1,1, 24.653, 10699.434, 303.971, 52731.511 23/06/29,17:35:04,05,10,1, 11.9,1,1, 24.653, 10699.419, 303.972, 52731.491 23/06/29,17:35:04,06,10,1, 11.9,1,1, 24.653, 10699.438, 303.979, 52731.509 23/06/29,17:35:04,07,10,1, 11.9,1,1, 24.653, 10699.456, 303.960, 52731.565 23/06/29,17:35:04,08,10,1, 11.9,1,1, 24.653, 10699.461, 303.972, 52731.513 23/06/29,17:35:04,09,10,1, 11.9,1,1, 24.653, 10699.439, 303.954, 52731.538 23/06/29,17:35:04,10,10,1, 11.9,1,1, 24.653, 10699.450, 303.925, 52731.519 23/06/29,17:35:04,11,10,1, 11.9,1,1, 24.653, 10699.443, 303.953, 52731.553 23/06/29,17:35:04,12,10,1, 11.9,1,1, 24.653, 10699.462, 303.915, 52731.529 23/06/29,17:35:04,13,10,1, 11.9,1,1, 24.653, 10699.436, 303.913, 52731.535 23/06/29,17:35:04,14,10,1, 11.9,1,1, 24.653, 10699.483, 303.902, 52731.510 23/06/29,17:35:04,15,10,1, 11.9,1,1, 24.653, 10699.493, 303.912, 52731.551 23/06/29,17:35:04,16,10,1, 11.9,1,1, 24.653, 10699.487, 303.853, 52731.544 23/06/29,17:35:04,17,10,1, 11.9,1,1, 24.653, 10699.495, 303.898, 52731.533 23/06/29,17:35:04,18,10,1, 11.9,1,1, 24.653, 10699.471, 303.876, 52731.474 23/06/29,17:35:04,19,10,1, 11.9,1,1, 24.653, 10699.503, 303.884, 52731.492 23/06/29,17:35:05,00,10,1, 12.0,1,1, 24.650, 10699.502, 303.884, 52731.492 23/06/29,17:35:05,01,10,1, 12.0,1,1, 24.650, 10699.521, 303.855, 52731.481 23/06/29,17:35:05,02,10,1, 12.0,1,1, 24.650, 10699.555, 303.865, 52731.509 23/06/29,17:35:05,03,10,1, 12.0,1,1, 24.650, 10699.515, 303.829, 52731.509 23/06/29,17:35:05,04,10,1, 12.0,1,1, 24.650, 10699.514, 303.802, 52731.474 23/06/29,17:35:05,05,10,1, 12.0,1,1, 24.650, 10699.518, 303.820, 52731.498 23/06/29,17:35:05,06,10,1, 12.0,1,1, 24.650, 10699.527, 303.828, 52731.522 23/06/29,17:35:05,07,10,1, 12.0,1,1, 24.650, 10699.540, 303.783, 52731.514 23/06/29,17:35:05,08,10,1, 12.0,1,1, 24.650, 10699.564, 303.781, 52731.493 23/06/29,17:35:05,09,10,1, 12.0,1,1, 24.650, 10699.558, 303.796, 52731.515 23/06/29,17:35:05,10,10,1, 12.0,1,1, 24.650, 10699.546, 303.756, 52731.481 23/06/29,17:35:05,11,10,1, 12.0,1,1, 24.650, 10699.594, 303.770, 52731.545 23/06/29,17:35:05,12,10,1, 12.0,1,1, 24.650, 10699.601, 303.767, 52731.536 23/06/29,17:35:05,13,10,1, 12.0,1,1, 24.650, 10699.583, 303.736, 52731.473 23/06/29,17:35:05,14,10,1, 12.0,1,1, 24.650, 10699.610, 303.734, 52731.521 23/06/29,17:35:05,15,10,1, 12.0,1,1, 24.650, 10699.608, 303.730, 52731.516 23/06/29,17:35:05,16,10,1, 12.0,1,1, 24.650, 10699.607, 303.741, 52731.521 23/06/29,17:35:05,17,10,1, 12.0,1,1, 24.650, 10699.601, 303.724, 52731.511 23/06/29,17:35:05,18,10,1, 12.0,1,1, 24.650, 10699.611, 303.678, 52731.512 23/06/29,17:35:05,19,10,1, 12.0,1,1, 24.650, 10699.614, 303.709, 52731.501 23/06/29,17:35:06,00,10,1, 11.9,1,1, 24.650, 10699.611, 303.709, 52731.501 23/06/29,17:35:06,01,10,1, 11.9,1,1, 24.650, 10699.618, 303.675, 52731.511 23/06/29,17:35:06,02,10,1, 11.9,1,1, 24.650, 10699.637, 303.662, 52731.540 23/06/29,17:35:06,03,10,1, 11.9,1,1, 24.650, 10699.649, 303.647, 52731.489 23/06/29,17:35:06,04,10,1, 11.9,1,1, 24.650, 10699.645, 303.648, 52731.541 23/06/29,17:35:06,05,10,1, 11.9,1,1, 24.650, 10699.640, 303.631, 52731.483 23/06/29,17:35:06,06,10,1, 11.9,1,1, 24.650, 10699.654, 303.645, 52731.496 23/06/29,17:35:06,07,10,1, 11.9,1,1, 24.650, 10699.663, 303.618, 52731.485 23/06/29,17:35:06,08,10,1, 11.9,1,1, 24.650, 10699.676, 303.618, 52731.480 23/06/29,17:35:06,09,10,1, 11.9,1,1, 24.650, 10699.705, 303.610, 52731.518 23/06/29,17:35:06,10,10,1, 11.9,1,1, 24.650, 10699.722, 303.598, 52731.514 23/06/29,17:35:06,11,10,1, 11.9,1,1, 24.650, 10699.718, 303.598, 52731.526 23/06/29,17:35:06,12,10,1, 11.9,1,1, 24.650, 10699.719, 303.577, 52731.477 23/06/29,17:35:06,13,10,1, 11.9,1,1, 24.650, 10699.722, 303.573, 52731.505 23/06/29,17:35:06,14,10,1, 11.9,1,1, 24.650, 10699.726, 303.561, 52731.485 23/06/29,17:35:06,15,10,1, 11.9,1,1, 24.650, 10699.730, 303.542, 52731.519 23/06/29,17:35:06,16,10,1, 11.9,1,1, 24.650, 10699.765, 303.532, 52731.527 23/06/29,17:35:06,17,10,1, 11.9,1,1, 24.650, 10699.744, 303.561, 52731.493 23/06/29,17:35:06,18,10,1, 11.9,1,1, 24.650, 10699.736, 303.520, 52731.508 23/06/29,17:35:06,19,10,1, 11.9,1,1, 24.650, 10699.786, 303.550, 52731.485 23/06/29,17:35:07,00,10,1, 11.9,1,1, 24.653, 10699.786, 303.550, 52731.485 23/06/29,17:35:07,01,10,1, 11.9,1,1, 24.653, 10699.775, 303.506, 52731.542 23/06/29,17:35:07,02,10,1, 11.9,1,1, 24.653, 10699.793, 303.533, 52731.572 23/06/29,17:35:07,03,10,1, 11.9,1,1, 24.653, 10699.796, 303.495, 52731.484 23/06/29,17:35:07,04,10,1, 11.9,1,1, 24.653, 10699.807, 303.501, 52731.480 23/06/29,17:35:07,05,10,1, 11.9,1,1, 24.653, 10699.822, 303.504, 52731.533 23/06/29,17:35:07,06,10,1, 11.9,1,1, 24.653, 10699.821, 303.478, 52731.516 23/06/29,17:35:07,07,10,1, 11.9,1,1, 24.653, 10699.840, 303.468, 52731.487 23/06/29,17:35:07,08,10,1, 11.9,1,1, 24.653, 10699.850, 303.475, 52731.536 23/06/29,17:35:07,09,10,1, 11.9,1,1, 24.653, 10699.830, 303.437, 52731.499 23/06/29,17:35:07,10,10,1, 11.9,1,1, 24.653, 10699.856, 303.478, 52731.501 23/06/29,17:35:07,11,10,1, 11.9,1,1, 24.653, 10699.855, 303.423, 52731.499 23/06/29,17:35:07,12,10,1, 11.9,1,1, 24.653, 10699.841, 303.424, 52731.497 23/06/29,17:35:07,13,10,1, 11.9,1,1, 24.653, 10699.883, 303.448, 52731.509 23/06/29,17:35:07,14,10,1, 11.9,1,1, 24.653, 10699.863, 303.420, 52731.477 23/06/29,17:35:07,15,10,1, 11.9,1,1, 24.653, 10699.877, 303.408, 52731.499 23/06/29,17:35:07,16,10,1, 11.9,1,1, 24.653, 10699.885, 303.416, 52731.531 23/06/29,17:35:07,17,10,1, 11.9,1,1, 24.653, 10699.880, 303.374, 52731.492 23/06/29,17:35:07,18,10,1, 11.9,1,1, 24.653, 10699.894, 303.400, 52731.493 23/06/29,17:35:07,19,10,1, 11.9,1,1, 24.653, 10699.910, 303.370, 52731.515 23/06/29,17:35:08,00,10,1, 12.0,1,1, 24.650, 10699.903, 303.370, 52731.515 23/06/29,17:35:08,01,10,1, 12.0,1,1, 24.650, 10699.930, 303.344, 52731.506 23/06/29,17:35:08,02,10,1, 12.0,1,1, 24.650, 10699.942, 303.351, 52731.528 23/06/29,17:35:08,03,10,1, 12.0,1,1, 24.650, 10699.959, 303.355, 52731.504 23/06/29,17:35:08,04,10,1, 12.0,1,1, 24.650, 10699.946, 303.365, 52731.522 23/06/29,17:35:08,05,10,1, 12.0,1,1, 24.650, 10699.941, 303.319, 52731.473 23/06/29,17:35:08,06,10,1, 12.0,1,1, 24.650, 10699.977, 303.341, 52731.495 23/06/29,17:35:08,07,10,1, 12.0,1,1, 24.650, 10699.983, 303.337, 52731.532 23/06/29,17:35:08,08,10,1, 12.0,1,1, 24.650, 10699.952, 303.301, 52731.484 23/06/29,17:35:08,09,10,1, 12.0,1,1, 24.650, 10699.985, 303.300, 52731.475 23/06/29,17:35:08,10,10,1, 12.0,1,1, 24.650, 10699.978, 303.286, 52731.475 23/06/29,17:35:08,11,10,1, 12.0,1,1, 24.650, 10699.988, 303.265, 52731.482 23/06/29,17:35:08,12,10,1, 12.0,1,1, 24.650, 10699.992, 303.305, 52731.514 23/06/29,17:35:08,13,10,1, 12.0,1,1, 24.650, 10699.995, 303.285, 52731.531 23/06/29,17:35:08,14,10,1, 12.0,1,1, 24.650, 10700.018, 303.253, 52731.530 23/06/29,17:35:08,15,10,1, 12.0,1,1, 24.650, 10700.006, 303.256, 52731.547 23/06/29,17:35:08,16,10,1, 12.0,1,1, 24.650, 10699.997, 303.244, 52731.526 23/06/29,17:35:08,17,10,1, 12.0,1,1, 24.650, 10700.019, 303.255, 52731.544 23/06/29,17:35:08,18,10,1, 12.0,1,1, 24.650, 10700.017, 303.246, 52731.492 23/06/29,17:35:08,19,10,1, 12.0,1,1, 24.650, 10700.041, 303.191, 52731.498 23/06/29,17:35:09,00,10,1, 11.9,1,1, 24.653, 10700.036, 303.191, 52731.498 23/06/29,17:35:09,01,10,1, 11.9,1,1, 24.653, 10700.068, 303.217, 52731.513 23/06/29,17:35:09,02,10,1, 11.9,1,1, 24.653, 10700.064, 303.224, 52731.477 23/06/29,17:35:09,03,10,1, 11.9,1,1, 24.653, 10700.076, 303.205, 52731.554 23/06/29,17:35:09,04,10,1, 11.9,1,1, 24.653, 10700.094, 303.186, 52731.484 23/06/29,17:35:09,05,10,1, 11.9,1,1, 24.653, 10700.078, 303.193, 52731.570 23/06/29,17:35:09,06,10,1, 11.9,1,1, 24.653, 10700.099, 303.193, 52731.525 23/06/29,17:35:09,07,10,1, 11.9,1,1, 24.653, 10700.114, 303.155, 52731.511 23/06/29,17:35:09,08,10,1, 11.9,1,1, 24.653, 10700.101, 303.172, 52731.551 23/06/29,17:35:09,09,10,1, 11.9,1,1, 24.653, 10700.142, 303.144, 52731.542 23/06/29,17:35:09,10,10,1, 11.9,1,1, 24.653, 10700.130, 303.154, 52731.539 23/06/29,17:35:09,11,10,1, 11.9,1,1, 24.653, 10700.158, 303.154, 52731.581 23/06/29,17:35:09,12,10,1, 11.9,1,1, 24.653, 10700.137, 303.131, 52731.518 23/06/29,17:35:09,13,10,1, 11.9,1,1, 24.653, 10700.151, 303.135, 52731.536 23/06/29,17:35:09,14,10,1, 11.9,1,1, 24.653, 10700.152, 303.112, 52731.536 23/06/29,17:35:09,15,10,1, 11.9,1,1, 24.653, 10700.139, 303.103, 52731.500 23/06/29,17:35:09,16,10,1, 11.9,1,1, 24.653, 10700.150, 303.127, 52731.546 23/06/29,17:35:09,17,10,1, 11.9,1,1, 24.653, 10700.168, 303.111, 52731.515 23/06/29,17:35:09,18,10,1, 11.9,1,1, 24.653, 10700.156, 303.076, 52731.522 23/06/29,17:35:09,19,10,1, 11.9,1,1, 24.653, 10700.213, 303.119, 52731.532 23/06/29,17:35:10,00,10,1, 12.0,1,1, 24.654, 10700.212, 303.119, 52731.532 23/06/29,17:35:10,01,10,1, 12.0,1,1, 24.654, 10700.187, 303.099, 52731.533 23/06/29,17:35:10,02,10,1, 12.0,1,1, 24.654, 10700.207, 303.075, 52731.509 23/06/29,17:35:10,03,10,1, 12.0,1,1, 24.654, 10700.228, 303.049, 52731.507 23/06/29,17:35:10,04,10,1, 12.0,1,1, 24.654, 10700.218, 303.070, 52731.539 23/06/29,17:35:10,05,10,1, 12.0,1,1, 24.654, 10700.231, 303.049, 52731.520 23/06/29,17:35:10,06,10,1, 12.0,1,1, 24.654, 10700.239, 303.037, 52731.544 23/06/29,17:35:10,07,10,1, 12.0,1,1, 24.654, 10700.267, 303.059, 52731.502 23/06/29,17:35:10,08,10,1, 12.0,1,1, 24.654, 10700.263, 303.004, 52731.508 23/06/29,17:35:10,09,10,1, 12.0,1,1, 24.654, 10700.273, 303.023, 52731.532 23/06/29,17:35:10,10,10,1, 12.0,1,1, 24.654, 10700.287, 303.051, 52731.587 23/06/29,17:35:10,11,10,1, 12.0,1,1, 24.654, 10700.264, 303.023, 52731.506 23/06/29,17:35:10,12,10,1, 12.0,1,1, 24.654, 10700.295, 303.010, 52731.552 23/06/29,17:35:10,13,10,1, 12.0,1,1, 24.654, 10700.322, 303.015, 52731.577 23/06/29,17:35:10,14,10,1, 12.0,1,1, 24.654, 10700.297, 302.997, 52731.570 23/06/29,17:35:10,15,10,1, 12.0,1,1, 24.654, 10700.345, 303.003, 52731.566 23/06/29,17:35:10,16,10,1, 12.0,1,1, 24.654, 10700.331, 302.962, 52731.546 23/06/29,17:35:10,17,10,1, 12.0,1,1, 24.654, 10700.349, 302.976, 52731.601 23/06/29,17:35:10,18,10,1, 12.0,1,1, 24.654, 10700.368, 302.990, 52731.581 23/06/29,17:35:10,19,10,1, 12.0,1,1, 24.654, 10700.372, 302.946, 52731.538 23/06/29,17:35:11,00,09,1, 11.9,1,1, 24.651, 10700.370, 302.946, 52731.538 23/06/29,17:35:11,01,09,1, 11.9,1,1, 24.651, 10700.359, 302.934, 52731.580 23/06/29,17:35:11,02,09,1, 11.9,1,1, 24.651, 10700.392, 302.933, 52731.560 23/06/29,17:35:11,03,09,1, 11.9,1,1, 24.651, 10700.389, 302.953, 52731.592 23/06/29,17:35:11,04,09,1, 11.9,1,1, 24.651, 10700.395, 302.914, 52731.583 23/06/29,17:35:11,05,09,1, 11.9,1,1, 24.651, 10700.418, 302.905, 52731.605 23/06/29,17:35:11,06,09,1, 11.9,1,1, 24.651, 10700.392, 302.886, 52731.590 23/06/29,17:35:11,07,09,1, 11.9,1,1, 24.651, 10700.431, 302.887, 52731.590 23/06/29,17:35:11,08,09,1, 11.9,1,1, 24.651, 10700.473, 302.904, 52731.612 23/06/29,17:35:11,09,09,1, 11.9,1,1, 24.651, 10700.450, 302.875, 52731.566 23/06/29,17:35:11,10,09,1, 11.9,1,1, 24.651, 10700.461, 302.883, 52731.590 23/06/29,17:35:11,11,09,1, 11.9,1,1, 24.651, 10700.486, 302.888, 52731.602 23/06/29,17:35:11,12,09,1, 11.9,1,1, 24.651, 10700.503, 302.857, 52731.605 23/06/29,17:35:11,13,09,1, 11.9,1,1, 24.651, 10700.490, 302.876, 52731.588 23/06/29,17:35:11,14,09,1, 11.9,1,1, 24.651, 10700.504, 302.844, 52731.549 23/06/29,17:35:11,15,09,1, 11.9,1,1, 24.651, 10700.499, 302.837, 52731.625 23/06/29,17:35:11,16,09,1, 11.9,1,1, 24.651, 10700.517, 302.878, 52731.599 23/06/29,17:35:11,17,09,1, 11.9,1,1, 24.651, 10700.517, 302.853, 52731.546 23/06/29,17:35:11,18,09,1, 11.9,1,1, 24.651, 10700.521, 302.857, 52731.592 23/06/29,17:35:11,19,09,1, 11.9,1,1, 24.651, 10700.544, 302.833, 52731.619 23/06/29,17:35:12,00,09,1, 11.9,1,1, 24.650, 10700.537, 302.833, 52731.619 23/06/29,17:35:12,01,09,1, 11.9,1,1, 24.650, 10700.555, 302.859, 52731.594 23/06/29,17:35:12,02,09,1, 11.9,1,1, 24.650, 10700.587, 302.794, 52731.634 23/06/29,17:35:12,03,09,1, 11.9,1,1, 24.650, 10700.558, 302.788, 52731.590 23/06/29,17:35:12,04,09,1, 11.9,1,1, 24.650, 10700.586, 302.787, 52731.613 23/06/29,17:35:12,05,09,1, 11.9,1,1, 24.650, 10700.565, 302.781, 52731.610 23/06/29,17:35:12,06,09,1, 11.9,1,1, 24.650, 10700.613, 302.819, 52731.649 23/06/29,17:35:12,07,09,1, 11.9,1,1, 24.650, 10700.605, 302.755, 52731.624 23/06/29,17:35:12,08,09,1, 11.9,1,1, 24.650, 10700.622, 302.775, 52731.669 23/06/29,17:35:12,09,09,1, 11.9,1,1, 24.650, 10700.660, 302.783, 52731.606 23/06/29,17:35:12,10,09,1, 11.9,1,1, 24.650, 10700.652, 302.736, 52731.645 23/06/29,17:35:12,11,09,1, 11.9,1,1, 24.650, 10700.671, 302.743, 52731.647 23/06/29,17:35:12,12,09,1, 11.9,1,1, 24.650, 10700.663, 302.743, 52731.645 23/06/29,17:35:12,13,09,1, 11.9,1,1, 24.650, 10700.673, 302.732, 52731.610 23/06/29,17:35:12,14,09,1, 11.9,1,1, 24.650, 10700.712, 302.731, 52731.643 23/06/29,17:35:12,15,09,1, 11.9,1,1, 24.650, 10700.722, 302.720, 52731.626 23/06/29,17:35:12,16,09,1, 11.9,1,1, 24.650, 10700.734, 302.744, 52731.597 23/06/29,17:35:12,17,09,1, 11.9,1,1, 24.650, 10700.723, 302.736, 52731.612 23/06/29,17:35:12,18,09,1, 11.9,1,1, 24.650, 10700.745, 302.720, 52731.636 23/06/29,17:35:12,19,09,1, 11.9,1,1, 24.650, 10700.782, 302.740, 52731.623 23/06/29,17:35:13,00,09,1, 11.9,1,1, 24.649, 10700.779, 302.740, 52731.623 23/06/29,17:35:13,01,09,1, 11.9,1,1, 24.649, 10700.810, 302.708, 52731.689 23/06/29,17:35:13,02,09,1, 11.9,1,1, 24.649, 10700.780, 302.737, 52731.671 23/06/29,17:35:13,03,09,1, 11.9,1,1, 24.649, 10700.803, 302.704, 52731.639 23/06/29,17:35:13,04,09,1, 11.9,1,1, 24.649, 10700.831, 302.707, 52731.718 23/06/29,17:35:13,05,09,1, 11.9,1,1, 24.649, 10700.835, 302.697, 52731.670 23/06/29,17:35:13,06,09,1, 11.9,1,1, 24.649, 10700.802, 302.697, 52731.642 23/06/29,17:35:13,07,09,1, 11.9,1,1, 24.649, 10700.854, 302.710, 52731.647 23/06/29,17:35:13,08,09,1, 11.9,1,1, 24.649, 10700.880, 302.670, 52731.643 23/06/29,17:35:13,09,09,1, 11.9,1,1, 24.649, 10700.855, 302.698, 52731.656 23/06/29,17:35:13,10,09,1, 11.9,1,1, 24.649, 10700.901, 302.672, 52731.672 23/06/29,17:35:13,11,09,1, 11.9,1,1, 24.649, 10700.876, 302.680, 52731.655 23/06/29,17:35:13,12,09,1, 11.9,1,1, 24.649, 10700.891, 302.685, 52731.688 23/06/29,17:35:13,13,09,1, 11.9,1,1, 24.649, 10700.915, 302.661, 52731.671 23/06/29,17:35:13,14,09,1, 11.9,1,1, 24.649, 10700.944, 302.668, 52731.637 23/06/29,17:35:13,15,09,1, 11.9,1,1, 24.649, 10700.944, 302.674, 52731.683 23/06/29,17:35:13,16,09,1, 11.9,1,1, 24.649, 10700.976, 302.646, 52731.660 23/06/29,17:35:13,17,09,1, 11.9,1,1, 24.649, 10700.978, 302.645, 52731.649 23/06/29,17:35:13,18,09,1, 11.9,1,1, 24.649, 10700.996, 302.629, 52731.664 23/06/29,17:35:13,19,09,1, 11.9,1,1, 24.649, 10700.986, 302.613, 52731.672 23/06/29,17:35:14,00,09,1, 11.9,1,1, 24.652, 10700.979, 302.613, 52731.672 23/06/29,17:35:14,01,09,1, 11.9,1,1, 24.652, 10701.015, 302.601, 52731.801 23/06/29,17:35:14,02,09,1, 11.9,1,1, 24.652, 10701.004, 302.607, 52731.566 23/06/29,17:35:14,03,09,1, 11.9,1,1, 24.652, 10700.997, 302.628, 52731.683 23/06/29,17:35:14,04,09,1, 11.9,1,1, 24.652, 10701.009, 302.607, 52731.643 23/06/29,17:35:14,05,09,1, 11.9,1,1, 24.652, 10701.037, 302.601, 52731.667 23/06/29,17:35:14,06,09,1, 11.9,1,1, 24.652, 10701.067, 302.570, 52731.644 23/06/29,17:35:14,07,09,1, 11.9,1,1, 24.652, 10701.076, 302.571, 52731.673 23/06/29,17:35:14,08,09,1, 11.9,1,1, 24.652, 10701.108, 302.605, 52731.684 23/06/29,17:35:14,09,09,1, 11.9,1,1, 24.652, 10701.090, 302.572, 52731.667 23/06/29,17:35:14,10,09,1, 11.9,1,1, 24.652, 10701.123, 302.571, 52731.692 23/06/29,17:35:14,11,09,1, 11.9,1,1, 24.652, 10701.107, 302.577, 52731.666 23/06/29,17:35:14,12,09,1, 11.9,1,1, 24.652, 10701.121, 302.586, 52731.694 23/06/29,17:35:14,13,09,1, 11.9,1,1, 24.652, 10701.121, 302.555, 52731.651 23/06/29,17:35:14,14,09,1, 11.9,1,1, 24.652, 10701.125, 302.571, 52731.675 23/06/29,17:35:14,15,09,1, 11.9,1,1, 24.652, 10701.162, 302.573, 52731.714 23/06/29,17:35:14,16,09,1, 11.9,1,1, 24.652, 10701.173, 302.559, 52731.663 23/06/29,17:35:14,17,09,1, 11.9,1,1, 24.652, 10701.149, 302.567, 52731.709 23/06/29,17:35:14,18,09,1, 11.9,1,1, 24.652, 10701.208, 302.556, 52731.705 23/06/29,17:35:14,19,09,1, 11.9,1,1, 24.652, 10701.204, 302.522, 52731.731 23/06/29,17:35:15,00,10,1, 11.8,1,1, 24.648, 10701.196, 302.522, 52731.731 23/06/29,17:35:15,01,10,1, 11.8,1,1, 24.648, 10701.212, 302.525, 52731.722 23/06/29,17:35:15,02,10,1, 11.8,1,1, 24.648, 10701.221, 302.524, 52731.713 23/06/29,17:35:15,03,10,1, 11.8,1,1, 24.648, 10701.234, 302.517, 52731.732 23/06/29,17:35:15,04,10,1, 11.8,1,1, 24.648, 10701.211, 302.502, 52731.702 23/06/29,17:35:15,05,10,1, 11.8,1,1, 24.648, 10701.247, 302.526, 52731.728 23/06/29,17:35:15,06,10,1, 11.8,1,1, 24.648, 10701.266, 302.482, 52731.738 23/06/29,17:35:15,07,10,1, 11.8,1,1, 24.648, 10701.250, 302.507, 52731.720 23/06/29,17:35:15,08,10,1, 11.8,1,1, 24.648, 10701.296, 302.516, 52731.768 23/06/29,17:35:15,09,10,1, 11.8,1,1, 24.648, 10701.291, 302.487, 52731.701 23/06/29,17:35:15,10,10,1, 11.8,1,1, 24.648, 10701.294, 302.503, 52731.719 23/06/29,17:35:15,11,10,1, 11.8,1,1, 24.648, 10701.281, 302.481, 52731.767 23/06/29,17:35:15,12,10,1, 11.8,1,1, 24.648, 10701.280, 302.488, 52731.737 23/06/29,17:35:15,13,10,1, 11.8,1,1, 24.648, 10701.343, 302.484, 52731.731 23/06/29,17:35:15,14,10,1, 11.8,1,1, 24.648, 10701.322, 302.471, 52731.729 23/06/29,17:35:15,15,10,1, 11.8,1,1, 24.648, 10701.350, 302.493, 52731.758 23/06/29,17:35:15,16,10,1, 11.8,1,1, 24.648, 10701.373, 302.482, 52731.813 23/06/29,17:35:15,17,10,1, 11.8,1,1, 24.648, 10701.364, 302.464, 52731.784 23/06/29,17:35:15,18,10,1, 11.8,1,1, 24.648, 10701.343, 302.484, 52731.770 23/06/29,17:35:15,19,10,1, 11.8,1,1, 24.648, 10701.367, 302.466, 52731.744 23/06/29,17:35:16,00,10,1, 11.8,1,1, 24.647, 10701.363, 302.466, 52731.744 23/06/29,17:35:16,01,10,1, 11.8,1,1, 24.647, 10701.372, 302.470, 52731.781 23/06/29,17:35:16,02,10,1, 11.8,1,1, 24.647, 10701.376, 302.440, 52731.750 23/06/29,17:35:16,03,10,1, 11.8,1,1, 24.647, 10701.412, 302.473, 52731.786 23/06/29,17:35:16,04,10,1, 11.8,1,1, 24.647, 10701.410, 302.443, 52731.789 23/06/29,17:35:16,05,10,1, 11.8,1,1, 24.647, 10701.421, 302.442, 52731.789 23/06/29,17:35:16,06,10,1, 11.8,1,1, 24.647, 10701.438, 302.450, 52731.816 23/06/29,17:35:16,07,10,1, 11.8,1,1, 24.647, 10701.444, 302.413, 52731.759 23/06/29,17:35:16,08,10,1, 11.8,1,1, 24.647, 10701.443, 302.456, 52731.785 23/06/29,17:35:16,09,10,1, 11.8,1,1, 24.647, 10701.466, 302.434, 52731.758 23/06/29,17:35:16,10,10,1, 11.8,1,1, 24.647, 10701.492, 302.461, 52731.803 23/06/29,17:35:16,11,10,1, 11.8,1,1, 24.647, 10701.487, 302.435, 52731.760 23/06/29,17:35:16,12,10,1, 11.8,1,1, 24.647, 10701.471, 302.430, 52731.808 23/06/29,17:35:16,13,10,1, 11.8,1,1, 24.647, 10701.478, 302.446, 52731.806 23/06/29,17:35:16,14,10,1, 11.8,1,1, 24.647, 10701.512, 302.412, 52731.812 23/06/29,17:35:16,15,10,1, 11.8,1,1, 24.647, 10701.516, 302.436, 52731.850 23/06/29,17:35:16,16,10,1, 11.8,1,1, 24.647, 10701.529, 302.446, 52731.832 23/06/29,17:35:16,17,10,1, 11.8,1,1, 24.647, 10701.527, 302.428, 52731.819 23/06/29,17:35:16,18,10,1, 11.8,1,1, 24.647, 10701.547, 302.444, 52731.826 23/06/29,17:35:16,19,10,1, 11.8,1,1, 24.647, 10701.552, 302.407, 52731.836 23/06/29,17:35:17,00,10,1, 11.9,1,1, 24.652, 10701.547, 302.407, 52731.836 23/06/29,17:35:17,01,10,1, 11.9,1,1, 24.652, 10701.581, 302.407, 52731.845 23/06/29,17:35:17,02,10,1, 11.9,1,1, 24.652, 10701.588, 302.419, 52731.867 23/06/29,17:35:17,03,10,1, 11.9,1,1, 24.652, 10701.617, 302.431, 52731.869 23/06/29,17:35:17,04,10,1, 11.9,1,1, 24.652, 10701.596, 302.388, 52731.876 23/06/29,17:35:17,05,10,1, 11.9,1,1, 24.652, 10701.599, 302.391, 52731.852 23/06/29,17:35:17,06,10,1, 11.9,1,1, 24.652, 10701.609, 302.393, 52731.873 23/06/29,17:35:17,07,10,1, 11.9,1,1, 24.652, 10701.629, 302.392, 52731.865 23/06/29,17:35:17,08,10,1, 11.9,1,1, 24.652, 10701.636, 302.405, 52731.875 23/06/29,17:35:17,09,10,1, 11.9,1,1, 24.652, 10701.627, 302.393, 52731.845 23/06/29,17:35:17,10,10,1, 11.9,1,1, 24.652, 10701.660, 302.408, 52731.885 23/06/29,17:35:17,11,10,1, 11.9,1,1, 24.652, 10701.670, 302.396, 52731.862 23/06/29,17:35:17,12,10,1, 11.9,1,1, 24.652, 10701.665, 302.376, 52731.878 23/06/29,17:35:17,13,10,1, 11.9,1,1, 24.652, 10701.700, 302.389, 52731.888 23/06/29,17:35:17,14,10,1, 11.9,1,1, 24.652, 10701.722, 302.349, 52731.880 23/06/29,17:35:17,15,10,1, 11.9,1,1, 24.652, 10701.725, 302.392, 52731.913 23/06/29,17:35:17,16,10,1, 11.9,1,1, 24.652, 10701.750, 302.354, 52731.886 23/06/29,17:35:17,17,10,1, 11.9,1,1, 24.652, 10701.741, 302.370, 52731.903 23/06/29,17:35:17,18,10,1, 11.9,1,1, 24.652, 10701.745, 302.364, 52731.891 23/06/29,17:35:17,19,10,1, 11.9,1,1, 24.652, 10701.749, 302.345, 52731.918 23/06/29,17:35:18,00,10,1, 11.9,1,1, 24.651, 10701.747, 302.345, 52731.918 23/06/29,17:35:18,01,10,1, 11.9,1,1, 24.651, 10701.801, 302.346, 52731.897 23/06/29,17:35:18,02,10,1, 11.9,1,1, 24.651, 10701.810, 302.350, 52731.889 23/06/29,17:35:18,03,10,1, 11.9,1,1, 24.651, 10701.817, 302.323, 52731.897 23/06/29,17:35:18,04,10,1, 11.9,1,1, 24.651, 10701.795, 302.346, 52731.930 23/06/29,17:35:18,05,10,1, 11.9,1,1, 24.651, 10701.844, 302.371, 52731.936 23/06/29,17:35:18,06,10,1, 11.9,1,1, 24.651, 10701.823, 302.332, 52731.916 23/06/29,17:35:18,07,10,1, 11.9,1,1, 24.651, 10701.845, 302.365, 52731.960 23/06/29,17:35:18,08,10,1, 11.9,1,1, 24.651, 10701.856, 302.339, 52731.910 23/06/29,17:35:18,09,10,1, 11.9,1,1, 24.651, 10701.845, 302.340, 52731.918 23/06/29,17:35:18,10,10,1, 11.9,1,1, 24.651, 10701.887, 302.355, 52731.942 23/06/29,17:35:18,11,10,1, 11.9,1,1, 24.651, 10701.871, 302.304, 52731.903 23/06/29,17:35:18,12,10,1, 11.9,1,1, 24.651, 10701.914, 302.357, 52731.913 23/06/29,17:35:18,13,10,1, 11.9,1,1, 24.651, 10701.910, 302.314, 52731.900 23/06/29,17:35:18,14,10,1, 11.9,1,1, 24.651, 10701.922, 302.326, 52731.961 23/06/29,17:35:18,15,10,1, 11.9,1,1, 24.651, 10701.943, 302.336, 52731.986 23/06/29,17:35:18,16,10,1, 11.9,1,1, 24.651, 10701.936, 302.342, 52731.927 23/06/29,17:35:18,17,10,1, 11.9,1,1, 24.651, 10701.958, 302.357, 52731.955 23/06/29,17:35:18,18,10,1, 11.9,1,1, 24.651, 10701.974, 302.335, 52731.931 23/06/29,17:35:18,19,10,1, 11.9,1,1, 24.651, 10701.989, 302.339, 52731.982 23/06/29,17:35:19,00,10,1, 11.9,1,1, 24.645, 10701.981, 302.339, 52731.982 23/06/29,17:35:19,01,10,1, 11.9,1,1, 24.645, 10701.997, 302.319, 52731.963 23/06/29,17:35:19,02,10,1, 11.9,1,1, 24.645, 10702.032, 302.349, 52731.967 23/06/29,17:35:19,03,10,1, 11.9,1,1, 24.645, 10702.018, 302.309, 52732.004 23/06/29,17:35:19,04,10,1, 11.9,1,1, 24.645, 10702.033, 302.365, 52732.049 23/06/29,17:35:19,05,10,1, 11.9,1,1, 24.645, 10702.041, 302.317, 52732.003 23/06/29,17:35:19,06,10,1, 11.9,1,1, 24.645, 10702.026, 302.317, 52731.983 23/06/29,17:35:19,07,10,1, 11.9,1,1, 24.645, 10702.046, 302.328, 52731.988 23/06/29,17:35:19,08,10,1, 11.9,1,1, 24.645, 10702.079, 302.334, 52731.983 23/06/29,17:35:19,09,10,1, 11.9,1,1, 24.645, 10702.076, 302.338, 52731.983 23/06/29,17:35:19,10,10,1, 11.9,1,1, 24.645, 10702.105, 302.311, 52732.032 23/06/29,17:35:19,11,10,1, 11.9,1,1, 24.645, 10702.131, 302.324, 52732.045 23/06/29,17:35:19,12,10,1, 11.9,1,1, 24.645, 10702.130, 302.302, 52732.012 23/06/29,17:35:19,13,10,1, 11.9,1,1, 24.645, 10702.161, 302.322, 52732.067 23/06/29,17:35:19,14,10,1, 11.9,1,1, 24.645, 10702.153, 302.342, 52732.055 23/06/29,17:35:19,15,10,1, 11.9,1,1, 24.645, 10702.185, 302.318, 52731.993 23/06/29,17:35:19,16,10,1, 11.9,1,1, 24.645, 10702.179, 302.324, 52732.022 23/06/29,17:35:19,17,10,1, 11.9,1,1, 24.645, 10702.189, 302.317, 52731.991 23/06/29,17:35:19,18,10,1, 11.9,1,1, 24.645, 10702.204, 302.322, 52732.015 23/06/29,17:35:19,19,10,1, 11.9,1,1, 24.645, 10702.221, 302.313, 52732.052 23/06/29,17:35:20,00,10,1, 11.9,1,1, 24.647, 10702.214, 302.313, 52732.052 23/06/29,17:35:20,01,10,1, 11.9,1,1, 24.647, 10702.249, 302.317, 52732.029 23/06/29,17:35:20,02,10,1, 11.9,1,1, 24.647, 10702.244, 302.294, 52732.024 23/06/29,17:35:20,03,10,1, 11.9,1,1, 24.647, 10702.274, 302.308, 52732.043 23/06/29,17:35:20,04,10,1, 11.9,1,1, 24.647, 10702.268, 302.287, 52732.038 23/06/29,17:35:20,05,10,1, 11.9,1,1, 24.647, 10702.279, 302.311, 52732.077 23/06/29,17:35:20,06,10,1, 11.9,1,1, 24.647, 10702.300, 302.300, 52732.040 23/06/29,17:35:20,07,10,1, 11.9,1,1, 24.647, 10702.286, 302.289, 52732.040 23/06/29,17:35:20,08,10,1, 11.9,1,1, 24.647, 10702.303, 302.317, 52732.043 23/06/29,17:35:20,09,10,1, 11.9,1,1, 24.647, 10702.319, 302.308, 52732.083 23/06/29,17:35:20,10,10,1, 11.9,1,1, 24.647, 10702.340, 302.312, 52732.091 23/06/29,17:35:20,11,10,1, 11.9,1,1, 24.647, 10702.355, 302.309, 52732.081 23/06/29,17:35:20,12,10,1, 11.9,1,1, 24.647, 10702.358, 302.280, 52732.002 23/06/29,17:35:20,13,10,1, 11.9,1,1, 24.647, 10702.389, 302.309, 52732.104 23/06/29,17:35:20,14,10,1, 11.9,1,1, 24.647, 10702.382, 302.289, 52732.068 23/06/29,17:35:20,15,10,1, 11.9,1,1, 24.647, 10702.394, 302.307, 52732.076 23/06/29,17:35:20,16,10,1, 11.9,1,1, 24.647, 10702.388, 302.297, 52732.081 23/06/29,17:35:20,17,10,1, 11.9,1,1, 24.647, 10702.409, 302.285, 52732.054 23/06/29,17:35:20,18,10,1, 11.9,1,1, 24.647, 10702.443, 302.316, 52732.083 23/06/29,17:35:20,19,10,1, 11.9,1,1, 24.647, 10702.420, 302.267, 52732.126 23/06/29,17:35:21,00,10,1, 12.0,1,1, 24.647, 10702.415, 302.267, 52732.126 23/06/29,17:35:21,01,10,1, 12.0,1,1, 24.647, 10702.474, 302.279, 52732.104 23/06/29,17:35:21,02,10,1, 12.0,1,1, 24.647, 10702.483, 302.297, 52732.131 23/06/29,17:35:21,03,10,1, 12.0,1,1, 24.647, 10702.485, 302.325, 52732.123 23/06/29,17:35:21,04,10,1, 12.0,1,1, 24.647, 10702.476, 302.253, 52732.102 23/06/29,17:35:21,05,10,1, 12.0,1,1, 24.647, 10702.532, 302.306, 52732.118 23/06/29,17:35:21,06,10,1, 12.0,1,1, 24.647, 10702.555, 302.305, 52732.077 23/06/29,17:35:21,07,10,1, 12.0,1,1, 24.647, 10702.528, 302.333, 52732.114 23/06/29,17:35:21,08,10,1, 12.0,1,1, 24.647, 10702.557, 302.327, 52732.131 23/06/29,17:35:21,09,10,1, 12.0,1,1, 24.647, 10702.554, 302.292, 52732.097 23/06/29,17:35:21,10,10,1, 12.0,1,1, 24.647, 10702.597, 302.313, 52732.134 23/06/29,17:35:21,11,10,1, 12.0,1,1, 24.647, 10702.591, 302.298, 52732.148 23/06/29,17:35:21,12,10,1, 12.0,1,1, 24.647, 10702.600, 302.296, 52732.164 23/06/29,17:35:21,13,10,1, 12.0,1,1, 24.647, 10702.632, 302.317, 52732.143 23/06/29,17:35:21,14,10,1, 12.0,1,1, 24.647, 10702.647, 302.275, 52732.088 23/06/29,17:35:21,15,10,1, 12.0,1,1, 24.647, 10702.632, 302.317, 52732.127 23/06/29,17:35:21,16,10,1, 12.0,1,1, 24.647, 10702.634, 302.280, 52732.131 23/06/29,17:35:21,17,10,1, 12.0,1,1, 24.647, 10702.653, 302.282, 52732.128 23/06/29,17:35:21,18,10,1, 12.0,1,1, 24.647, 10702.686, 302.304, 52732.153 23/06/29,17:35:21,19,10,1, 12.0,1,1, 24.647, 10702.656, 302.308, 52732.131 23/06/29,17:35:22,00,10,1, 11.9,1,1, 24.646, 10702.648, 302.308, 52732.131 23/06/29,17:35:22,01,10,1, 11.9,1,1, 24.646, 10702.664, 302.328, 52732.170 23/06/29,17:35:22,02,10,1, 11.9,1,1, 24.646, 10702.722, 302.313, 52732.148 23/06/29,17:35:22,03,10,1, 11.9,1,1, 24.646, 10702.758, 302.306, 52732.168 23/06/29,17:35:22,04,10,1, 11.9,1,1, 24.646, 10702.744, 302.308, 52732.165 23/06/29,17:35:22,05,10,1, 11.9,1,1, 24.646, 10702.762, 302.330, 52732.168 23/06/29,17:35:22,06,10,1, 11.9,1,1, 24.646, 10702.757, 302.285, 52732.170 23/06/29,17:35:22,07,10,1, 11.9,1,1, 24.646, 10702.767, 302.343, 52732.198 23/06/29,17:35:22,08,10,1, 11.9,1,1, 24.646, 10702.800, 302.300, 52732.125 23/06/29,17:35:22,09,10,1, 11.9,1,1, 24.646, 10702.794, 302.342, 52732.140 23/06/29,17:35:22,10,10,1, 11.9,1,1, 24.646, 10702.805, 302.336, 52732.171 23/06/29,17:35:22,11,10,1, 11.9,1,1, 24.646, 10702.833, 302.312, 52732.164 23/06/29,17:35:22,12,10,1, 11.9,1,1, 24.646, 10702.838, 302.333, 52732.172 23/06/29,17:35:22,13,10,1, 11.9,1,1, 24.646, 10702.856, 302.334, 52732.181 23/06/29,17:35:22,14,10,1, 11.9,1,1, 24.646, 10702.879, 302.355, 52732.187 23/06/29,17:35:22,15,10,1, 11.9,1,1, 24.646, 10702.868, 302.336, 52732.182 23/06/29,17:35:22,16,10,1, 11.9,1,1, 24.646, 10702.886, 302.343, 52732.182 23/06/29,17:35:22,17,10,1, 11.9,1,1, 24.646, 10702.875, 302.327, 52732.181 23/06/29,17:35:22,18,10,1, 11.9,1,1, 24.646, 10702.896, 302.308, 52732.174 23/06/29,17:35:22,19,10,1, 11.9,1,1, 24.646, 10702.898, 302.356, 52732.167 23/06/29,17:35:23,00,10,1, 11.9,1,1, 24.648, 10702.890, 302.356, 52732.167 23/06/29,17:35:23,01,10,1, 11.9,1,1, 24.648, 10702.935, 302.337, 52732.171 23/06/29,17:35:23,02,10,1, 11.9,1,1, 24.648, 10702.932, 302.332, 52732.206 23/06/29,17:35:23,03,10,1, 11.9,1,1, 24.648, 10702.938, 302.311, 52732.226 23/06/29,17:35:23,04,10,1, 11.9,1,1, 24.648, 10702.986, 302.350, 52732.223 23/06/29,17:35:23,05,10,1, 11.9,1,1, 24.648, 10702.970, 302.328, 52732.226 23/06/29,17:35:23,06,10,1, 11.9,1,1, 24.648, 10702.989, 302.356, 52732.224 23/06/29,17:35:23,07,10,1, 11.9,1,1, 24.648, 10703.003, 302.357, 52732.193 23/06/29,17:35:23,08,10,1, 11.9,1,1, 24.648, 10703.023, 302.372, 52732.203 23/06/29,17:35:23,09,10,1, 11.9,1,1, 24.648, 10703.011, 302.341, 52732.206 23/06/29,17:35:23,10,10,1, 11.9,1,1, 24.648, 10703.029, 302.351, 52732.183 23/06/29,17:35:23,11,10,1, 11.9,1,1, 24.648, 10703.050, 302.387, 52732.209 23/06/29,17:35:23,12,10,1, 11.9,1,1, 24.648, 10703.049, 302.343, 52732.219 23/06/29,17:35:23,13,10,1, 11.9,1,1, 24.648, 10703.076, 302.366, 52732.251 23/06/29,17:35:23,14,10,1, 11.9,1,1, 24.648, 10703.092, 302.350, 52732.230 23/06/29,17:35:23,15,10,1, 11.9,1,1, 24.648, 10703.116, 302.384, 52732.228 23/06/29,17:35:23,16,10,1, 11.9,1,1, 24.648, 10703.112, 302.366, 52732.242 23/06/29,17:35:23,17,10,1, 11.9,1,1, 24.648, 10703.099, 302.366, 52732.252 23/06/29,17:35:23,18,10,1, 11.9,1,1, 24.648, 10703.127, 302.386, 52732.210 23/06/29,17:35:23,19,10,1, 11.9,1,1, 24.648, 10703.126, 302.390, 52732.208 23/06/29,17:35:24,00,10,1, 11.9,1,1, 24.646, 10703.124, 302.390, 52732.208 23/06/29,17:35:24,01,10,1, 11.9,1,1, 24.646, 10703.158, 302.376, 52732.246 23/06/29,17:35:24,02,10,1, 11.9,1,1, 24.646, 10703.176, 302.398, 52732.313 23/06/29,17:35:24,03,10,1, 11.9,1,1, 24.646, 10703.202, 302.394, 52732.243 23/06/29,17:35:24,04,10,1, 11.9,1,1, 24.646, 10703.187, 302.411, 52732.258 23/06/29,17:35:24,05,10,1, 11.9,1,1, 24.646, 10703.205, 302.413, 52732.312 23/06/29,17:35:24,06,10,1, 11.9,1,1, 24.646, 10703.223, 302.365, 52732.250 23/06/29,17:35:24,07,10,1, 11.9,1,1, 24.646, 10703.248, 302.417, 52732.285 23/06/29,17:35:24,08,10,1, 11.9,1,1, 24.646, 10703.265, 302.406, 52732.270 23/06/29,17:35:24,09,10,1, 11.9,1,1, 24.646, 10703.276, 302.418, 52732.286 23/06/29,17:35:24,10,10,1, 11.9,1,1, 24.646, 10703.268, 302.423, 52732.321 23/06/29,17:35:24,11,10,1, 11.9,1,1, 24.646, 10703.307, 302.438, 52732.293 23/06/29,17:35:24,12,10,1, 11.9,1,1, 24.646, 10703.305, 302.438, 52732.275 23/06/29,17:35:24,13,10,1, 11.9,1,1, 24.646, 10703.308, 302.403, 52732.253 23/06/29,17:35:24,14,10,1, 11.9,1,1, 24.646, 10703.316, 302.420, 52732.260 23/06/29,17:35:24,15,10,1, 11.9,1,1, 24.646, 10703.334, 302.407, 52732.276 23/06/29,17:35:24,16,10,1, 11.9,1,1, 24.646, 10703.359, 302.428, 52732.285 23/06/29,17:35:24,17,10,1, 11.9,1,1, 24.646, 10703.365, 302.427, 52732.263 23/06/29,17:35:24,18,10,1, 11.9,1,1, 24.646, 10703.373, 302.432, 52732.311 23/06/29,17:35:24,19,10,1, 11.9,1,1, 24.646, 10703.398, 302.450, 52732.297 23/06/29,17:35:25,00,09,1, 12.0,1,1, 24.645, 10703.391, 302.450, 52732.297 23/06/29,17:35:25,01,09,1, 12.0,1,1, 24.645, 10703.414, 302.452, 52732.336 23/06/29,17:35:25,02,09,1, 12.0,1,1, 24.645, 10703.448, 302.411, 52732.307 23/06/29,17:35:25,03,09,1, 12.0,1,1, 24.645, 10703.414, 302.463, 52732.354 23/06/29,17:35:25,04,09,1, 12.0,1,1, 24.645, 10703.431, 302.434, 52732.330 23/06/29,17:35:25,05,09,1, 12.0,1,1, 24.645, 10703.446, 302.450, 52732.349 23/06/29,17:35:25,06,09,1, 12.0,1,1, 24.645, 10703.482, 302.449, 52732.377 23/06/29,17:35:25,07,09,1, 12.0,1,1, 24.645, 10703.486, 302.436, 52732.343 23/06/29,17:35:25,08,09,1, 12.0,1,1, 24.645, 10703.474, 302.455, 52732.343 23/06/29,17:35:25,09,09,1, 12.0,1,1, 24.645, 10703.512, 302.454, 52732.368 23/06/29,17:35:25,10,09,1, 12.0,1,1, 24.645, 10703.528, 302.468, 52732.355 23/06/29,17:35:25,11,09,1, 12.0,1,1, 24.645, 10703.528, 302.465, 52732.368 23/06/29,17:35:25,12,09,1, 12.0,1,1, 24.645, 10703.552, 302.462, 52732.398 23/06/29,17:35:25,13,09,1, 12.0,1,1, 24.645, 10703.561, 302.483, 52732.388 23/06/29,17:35:25,14,09,1, 12.0,1,1, 24.645, 10703.576, 302.466, 52732.359 23/06/29,17:35:25,15,09,1, 12.0,1,1, 24.645, 10703.586, 302.506, 52732.382 23/06/29,17:35:25,16,09,1, 12.0,1,1, 24.645, 10703.592, 302.454, 52732.381 23/06/29,17:35:25,17,09,1, 12.0,1,1, 24.645, 10703.603, 302.506, 52732.363 23/06/29,17:35:25,18,09,1, 12.0,1,1, 24.645, 10703.605, 302.458, 52732.394 23/06/29,17:35:25,19,09,1, 12.0,1,1, 24.645, 10703.636, 302.482, 52732.374 23/06/29,17:35:26,00,09,1, 11.9,1,1, 24.646, 10703.633, 302.482, 52732.374 23/06/29,17:35:26,01,09,1, 11.9,1,1, 24.646, 10703.662, 302.472, 52732.390 23/06/29,17:35:26,02,09,1, 11.9,1,1, 24.646, 10703.681, 302.512, 52732.408 23/06/29,17:35:26,03,09,1, 11.9,1,1, 24.646, 10703.682, 302.478, 52732.403 23/06/29,17:35:26,04,09,1, 11.9,1,1, 24.646, 10703.696, 302.515, 52732.370 23/06/29,17:35:26,05,09,1, 11.9,1,1, 24.646, 10703.710, 302.508, 52732.399 23/06/29,17:35:26,06,09,1, 11.9,1,1, 24.646, 10703.747, 302.512, 52732.400 23/06/29,17:35:26,07,09,1, 11.9,1,1, 24.646, 10703.737, 302.504, 52732.470 23/06/29,17:35:26,08,09,1, 11.9,1,1, 24.646, 10703.755, 302.527, 52732.412 23/06/29,17:35:26,09,09,1, 11.9,1,1, 24.646, 10703.788, 302.524, 52732.431 23/06/29,17:35:26,10,09,1, 11.9,1,1, 24.646, 10703.773, 302.504, 52732.411 23/06/29,17:35:26,11,09,1, 11.9,1,1, 24.646, 10703.827, 302.569, 52732.447 23/06/29,17:35:26,12,09,1, 11.9,1,1, 24.646, 10703.824, 302.525, 52732.408 23/06/29,17:35:26,13,09,1, 11.9,1,1, 24.646, 10703.850, 302.547, 52732.428 23/06/29,17:35:26,14,09,1, 11.9,1,1, 24.646, 10703.846, 302.544, 52732.422 23/06/29,17:35:26,15,09,1, 11.9,1,1, 24.646, 10703.871, 302.566, 52732.427 23/06/29,17:35:26,16,09,1, 11.9,1,1, 24.646, 10703.869, 302.585, 52732.453 23/06/29,17:35:26,17,09,1, 11.9,1,1, 24.646, 10703.890, 302.564, 52732.472 23/06/29,17:35:26,18,09,1, 11.9,1,1, 24.646, 10703.924, 302.573, 52732.490 23/06/29,17:35:26,19,09,1, 11.9,1,1, 24.646, 10703.902, 302.554, 52732.463 23/06/29,17:35:27,00,09,1, 11.9,1,1, 24.647, 10703.900, 302.554, 52732.463 23/06/29,17:35:27,01,09,1, 11.9,1,1, 24.647, 10703.944, 302.593, 52732.463 23/06/29,17:35:27,02,09,1, 11.9,1,1, 24.647, 10703.956, 302.595, 52732.490 23/06/29,17:35:27,03,09,1, 11.9,1,1, 24.647, 10703.960, 302.564, 52732.470 23/06/29,17:35:27,04,09,1, 11.9,1,1, 24.647, 10704.011, 302.584, 52732.512 23/06/29,17:35:27,05,09,1, 11.9,1,1, 24.647, 10704.005, 302.609, 52732.500 23/06/29,17:35:27,06,09,1, 11.9,1,1, 24.647, 10704.011, 302.591, 52732.452 23/06/29,17:35:27,07,09,1, 11.9,1,1, 24.647, 10704.024, 302.597, 52732.491 23/06/29,17:35:27,08,09,1, 11.9,1,1, 24.647, 10704.052, 302.625, 52732.458 23/06/29,17:35:27,09,09,1, 11.9,1,1, 24.647, 10704.069, 302.647, 52732.474 23/06/29,17:35:27,10,09,1, 11.9,1,1, 24.647, 10704.094, 302.637, 52732.482 23/06/29,17:35:27,11,09,1, 11.9,1,1, 24.647, 10704.084, 302.658, 52732.457 23/06/29,17:35:27,12,09,1, 11.9,1,1, 24.647, 10704.123, 302.678, 52732.491 23/06/29,17:35:27,13,09,1, 11.9,1,1, 24.647, 10704.132, 302.653, 52732.508 23/06/29,17:35:27,14,09,1, 11.9,1,1, 24.647, 10704.161, 302.687, 52732.506 23/06/29,17:35:27,15,09,1, 11.9,1,1, 24.647, 10704.152, 302.674, 52732.496 23/06/29,17:35:27,16,09,1, 11.9,1,1, 24.647, 10704.173, 302.689, 52732.494 23/06/29,17:35:27,17,09,1, 11.9,1,1, 24.647, 10704.171, 302.670, 52732.519 23/06/29,17:35:27,18,09,1, 11.9,1,1, 24.647, 10704.181, 302.703, 52732.522 23/06/29,17:35:27,19,09,1, 11.9,1,1, 24.647, 10704.229, 302.697, 52732.509 23/06/29,17:35:28,00,09,1, 11.9,1,1, 24.646, 10704.225, 302.697, 52732.509 23/06/29,17:35:28,01,09,1, 11.9,1,1, 24.646, 10704.244, 302.715, 52732.527 23/06/29,17:35:28,02,09,1, 11.9,1,1, 24.646, 10704.266, 302.683, 52732.513 23/06/29,17:35:28,03,09,1, 11.9,1,1, 24.646, 10704.277, 302.701, 52732.520 23/06/29,17:35:28,04,09,1, 11.9,1,1, 24.646, 10704.285, 302.662, 52732.488 23/06/29,17:35:28,05,09,1, 11.9,1,1, 24.646, 10704.272, 302.716, 52732.517 23/06/29,17:35:28,06,09,1, 11.9,1,1, 24.646, 10704.298, 302.698, 52732.512 23/06/29,17:35:28,07,09,1, 11.9,1,1, 24.646, 10704.297, 302.697, 52732.509 23/06/29,17:35:28,08,09,1, 11.9,1,1, 24.646, 10704.359, 302.738, 52732.566 23/06/29,17:35:28,09,09,1, 11.9,1,1, 24.646, 10704.354, 302.712, 52732.501 23/06/29,17:35:28,10,09,1, 11.9,1,1, 24.646, 10704.361, 302.757, 52732.514 23/06/29,17:35:28,11,09,1, 11.9,1,1, 24.646, 10704.387, 302.735, 52732.518 23/06/29,17:35:28,12,09,1, 11.9,1,1, 24.646, 10704.417, 302.761, 52732.559 23/06/29,17:35:28,13,09,1, 11.9,1,1, 24.646, 10704.399, 302.742, 52732.557 23/06/29,17:35:28,14,09,1, 11.9,1,1, 24.646, 10704.404, 302.754, 52732.522 23/06/29,17:35:28,15,09,1, 11.9,1,1, 24.646, 10704.435, 302.774, 52732.502 23/06/29,17:35:28,16,09,1, 11.9,1,1, 24.646, 10704.454, 302.769, 52732.526 23/06/29,17:35:28,17,09,1, 11.9,1,1, 24.646, 10704.476, 302.766, 52732.583 23/06/29,17:35:28,18,09,1, 11.9,1,1, 24.646, 10704.486, 302.771, 52732.550 23/06/29,17:35:28,19,09,1, 11.9,1,1, 24.646, 10704.510, 302.796, 52732.550 23/06/29,17:35:29,00,09,1, 12.0,1,1, 24.643, 10704.509, 302.796, 52732.550 23/06/29,17:35:29,01,09,1, 12.0,1,1, 24.643, 10704.534, 302.793, 52732.565 23/06/29,17:35:29,02,09,1, 12.0,1,1, 24.643, 10704.555, 302.782, 52732.531 23/06/29,17:35:29,03,09,1, 12.0,1,1, 24.643, 10704.568, 302.824, 52732.569 23/06/29,17:35:29,04,09,1, 12.0,1,1, 24.643, 10704.573, 302.813, 52732.569 23/06/29,17:35:29,05,09,1, 12.0,1,1, 24.643, 10704.593, 302.803, 52732.542 23/06/29,17:35:29,06,09,1, 12.0,1,1, 24.643, 10704.614, 302.821, 52732.558 23/06/29,17:35:29,07,09,1, 12.0,1,1, 24.643, 10704.621, 302.803, 52732.549 23/06/29,17:35:29,08,09,1, 12.0,1,1, 24.643, 10704.646, 302.857, 52732.584 23/06/29,17:35:29,09,09,1, 12.0,1,1, 24.643, 10704.640, 302.817, 52732.606 23/06/29,17:35:29,10,09,1, 12.0,1,1, 24.643, 10704.668, 302.882, 52732.601 23/06/29,17:35:29,11,09,1, 12.0,1,1, 24.643, 10704.688, 302.850, 52732.614 23/06/29,17:35:29,12,09,1, 12.0,1,1, 24.643, 10704.690, 302.886, 52732.581 23/06/29,17:35:29,13,09,1, 12.0,1,1, 24.643, 10704.714, 302.861, 52732.568 23/06/29,17:35:29,14,09,1, 12.0,1,1, 24.643, 10704.743, 302.861, 52732.575 23/06/29,17:35:29,15,09,1, 12.0,1,1, 24.643, 10704.720, 302.873, 52732.600 23/06/29,17:35:29,16,09,1, 12.0,1,1, 24.643, 10704.743, 302.873, 52732.567 23/06/29,17:35:29,17,09,1, 12.0,1,1, 24.643, 10704.768, 302.899, 52732.566 23/06/29,17:35:29,18,09,1, 12.0,1,1, 24.643, 10704.757, 302.918, 52732.577 23/06/29,17:35:29,19,09,1, 12.0,1,1, 24.643, 10704.767, 302.911, 52732.624 23/06/29,17:35:30,00,10,1, 11.9,1,1, 24.643, 10704.759, 302.911, 52732.624 23/06/29,17:35:30,01,10,1, 11.9,1,1, 24.643, 10704.805, 302.929, 52732.639 23/06/29,17:35:30,02,10,1, 11.9,1,1, 24.643, 10704.815, 302.911, 52732.580 23/06/29,17:35:30,03,10,1, 11.9,1,1, 24.643, 10704.821, 302.931, 52732.636 23/06/29,17:35:30,04,10,1, 11.9,1,1, 24.643, 10704.843, 302.939, 52732.663 23/06/29,17:35:30,05,10,1, 11.9,1,1, 24.643, 10704.851, 302.943, 52732.591 23/06/29,17:35:30,06,10,1, 11.9,1,1, 24.643, 10704.860, 302.969, 52732.621 23/06/29,17:35:30,07,10,1, 11.9,1,1, 24.643, 10704.896, 302.958, 52732.615 23/06/29,17:35:30,08,10,1, 11.9,1,1, 24.643, 10704.900, 303.007, 52732.627 23/06/29,17:35:30,09,10,1, 11.9,1,1, 24.643, 10704.900, 302.937, 52732.600 23/06/29,17:35:30,10,10,1, 11.9,1,1, 24.643, 10704.920, 302.997, 52732.634 23/06/29,17:35:30,11,10,1, 11.9,1,1, 24.643, 10704.931, 302.985, 52732.627 23/06/29,17:35:30,12,10,1, 11.9,1,1, 24.643, 10704.969, 303.027, 52732.629 23/06/29,17:35:30,13,10,1, 11.9,1,1, 24.643, 10704.956, 303.001, 52732.627 23/06/29,17:35:30,14,10,1, 11.9,1,1, 24.643, 10704.975, 302.999, 52732.641 23/06/29,17:35:30,15,10,1, 11.9,1,1, 24.643, 10705.009, 303.012, 52732.603 23/06/29,17:35:30,16,10,1, 11.9,1,1, 24.643, 10705.010, 303.025, 52732.657 23/06/29,17:35:30,17,10,1, 11.9,1,1, 24.643, 10705.024, 303.055, 52732.647 23/06/29,17:35:30,18,10,1, 11.9,1,1, 24.643, 10705.034, 303.049, 52732.641 23/06/29,17:35:30,19,10,1, 11.9,1,1, 24.643, 10705.044, 303.077, 52732.646 23/06/29,17:35:31,00,10,1, 11.9,1,1, 24.644, 10705.043, 303.077, 52732.646 23/06/29,17:35:31,01,10,1, 11.9,1,1, 24.644, 10705.071, 303.074, 52732.640 23/06/29,17:35:31,02,10,1, 11.9,1,1, 24.644, 10705.073, 303.072, 52732.647 23/06/29,17:35:31,03,10,1, 11.9,1,1, 24.644, 10705.114, 303.081, 52732.631 23/06/29,17:35:31,04,10,1, 11.9,1,1, 24.644, 10705.126, 303.060, 52732.664 23/06/29,17:35:31,05,10,1, 11.9,1,1, 24.644, 10705.128, 303.096, 52732.656 23/06/29,17:35:31,06,10,1, 11.9,1,1, 24.644, 10705.161, 303.100, 52732.659 23/06/29,17:35:31,07,10,1, 11.9,1,1, 24.644, 10705.147, 303.121, 52732.688 23/06/29,17:35:31,08,10,1, 11.9,1,1, 24.644, 10705.156, 303.132, 52732.685 23/06/29,17:35:31,09,10,1, 11.9,1,1, 24.644, 10705.175, 303.107, 52732.657 23/06/29,17:35:31,10,10,1, 11.9,1,1, 24.644, 10705.190, 303.182, 52732.693 23/06/29,17:35:31,11,10,1, 11.9,1,1, 24.644, 10705.182, 303.134, 52732.713 23/06/29,17:35:31,12,10,1, 11.9,1,1, 24.644, 10705.263, 303.149, 52732.684 23/06/29,17:35:31,13,10,1, 11.9,1,1, 24.644, 10705.271, 303.151, 52732.623 23/06/29,17:35:31,14,10,1, 11.9,1,1, 24.644, 10705.260, 303.187, 52732.688 23/06/29,17:35:31,15,10,1, 11.9,1,1, 24.644, 10705.270, 303.175, 52732.694 23/06/29,17:35:31,16,10,1, 11.9,1,1, 24.644, 10705.297, 303.175, 52732.681 23/06/29,17:35:31,17,10,1, 11.9,1,1, 24.644, 10705.317, 303.210, 52732.682 23/06/29,17:35:31,18,10,1, 11.9,1,1, 24.644, 10705.296, 303.183, 52732.651 23/06/29,17:35:31,19,10,1, 11.9,1,1, 24.644, 10705.325, 303.204, 52732.698 23/06/29,17:35:32,00,10,1, 11.9,1,1, 24.645, 10705.318, 303.204, 52732.698 23/06/29,17:35:32,01,10,1, 11.9,1,1, 24.645, 10705.338, 303.230, 52732.683 23/06/29,17:35:32,02,10,1, 11.9,1,1, 24.645, 10705.332, 303.226, 52732.669 23/06/29,17:35:32,03,10,1, 11.9,1,1, 24.645, 10705.358, 303.275, 52732.673 23/06/29,17:35:32,04,10,1, 11.9,1,1, 24.645, 10705.396, 303.238, 52732.708 23/06/29,17:35:32,05,10,1, 11.9,1,1, 24.645, 10705.416, 303.282, 52732.674 23/06/29,17:35:32,06,10,1, 11.9,1,1, 24.645, 10705.422, 303.264, 52732.667 23/06/29,17:35:32,07,10,1, 11.9,1,1, 24.645, 10705.423, 303.266, 52732.677 23/06/29,17:35:32,08,10,1, 11.9,1,1, 24.645, 10705.447, 303.284, 52732.643 23/06/29,17:35:32,09,10,1, 11.9,1,1, 24.645, 10705.453, 303.296, 52732.699 23/06/29,17:35:32,10,10,1, 11.9,1,1, 24.645, 10705.459, 303.289, 52732.690 23/06/29,17:35:32,11,10,1, 11.9,1,1, 24.645, 10705.469, 303.278, 52732.709 23/06/29,17:35:32,12,10,1, 11.9,1,1, 24.645, 10705.519, 303.314, 52732.693 23/06/29,17:35:32,13,10,1, 11.9,1,1, 24.645, 10705.510, 303.316, 52732.653 23/06/29,17:35:32,14,10,1, 11.9,1,1, 24.645, 10705.528, 303.360, 52732.721 23/06/29,17:35:32,15,10,1, 11.9,1,1, 24.645, 10705.557, 303.325, 52732.647 23/06/29,17:35:32,16,10,1, 11.9,1,1, 24.645, 10705.545, 303.339, 52732.707 23/06/29,17:35:32,17,10,1, 11.9,1,1, 24.645, 10705.577, 303.375, 52732.706 23/06/29,17:35:32,18,10,1, 11.9,1,1, 24.645, 10705.609, 303.391, 52732.673 23/06/29,17:35:32,19,10,1, 11.9,1,1, 24.645, 10705.607, 303.383, 52732.733 23/06/29,17:35:33,00,09,1, 11.8,1,1, 24.642, 10705.602, 303.383, 52732.733 23/06/29,17:35:33,01,09,1, 11.8,1,1, 24.642, 10705.623, 303.422, 52732.737 23/06/29,17:35:33,02,09,1, 11.8,1,1, 24.642, 10705.608, 303.409, 52732.705 23/06/29,17:35:33,03,09,1, 11.8,1,1, 24.642, 10705.661, 303.426, 52732.751 23/06/29,17:35:33,04,09,1, 11.8,1,1, 24.642, 10705.664, 303.413, 52732.698 23/06/29,17:35:33,05,09,1, 11.8,1,1, 24.642, 10705.658, 303.463, 52732.760 23/06/29,17:35:33,06,09,1, 11.8,1,1, 24.642, 10705.669, 303.447, 52732.733 23/06/29,17:35:33,07,09,1, 11.8,1,1, 24.642, 10705.711, 303.474, 52732.706 23/06/29,17:35:33,08,09,1, 11.8,1,1, 24.642, 10705.708, 303.451, 52732.712 23/06/29,17:35:33,09,09,1, 11.8,1,1, 24.642, 10705.742, 303.459, 52732.726 23/06/29,17:35:33,10,09,1, 11.8,1,1, 24.642, 10705.744, 303.469, 52732.695 23/06/29,17:35:33,11,09,1, 11.8,1,1, 24.642, 10705.742, 303.509, 52732.752 23/06/29,17:35:33,12,09,1, 11.8,1,1, 24.642, 10705.777, 303.493, 52732.756 23/06/29,17:35:33,13,09,1, 11.8,1,1, 24.642, 10705.795, 303.506, 52732.705 23/06/29,17:35:33,14,09,1, 11.8,1,1, 24.642, 10705.824, 303.542, 52732.766 23/06/29,17:35:33,15,09,1, 11.8,1,1, 24.642, 10705.819, 303.531, 52732.758 23/06/29,17:35:33,16,09,1, 11.8,1,1, 24.642, 10705.839, 303.560, 52732.754 23/06/29,17:35:33,17,09,1, 11.8,1,1, 24.642, 10705.840, 303.534, 52732.717 23/06/29,17:35:33,18,09,1, 11.8,1,1, 24.642, 10705.868, 303.561, 52732.745 23/06/29,17:35:33,19,09,1, 11.8,1,1, 24.642, 10705.866, 303.526, 52732.726 23/06/29,17:35:34,00,09,1, 11.9,1,1, 24.642, 10705.861, 303.526, 52732.726 23/06/29,17:35:34,01,09,1, 11.9,1,1, 24.642, 10705.882, 303.548, 52732.763 23/06/29,17:35:34,02,09,1, 11.9,1,1, 24.642, 10705.900, 303.618, 52732.783 23/06/29,17:35:34,03,09,1, 11.9,1,1, 24.642, 10705.912, 303.572, 52732.748 23/06/29,17:35:34,04,09,1, 11.9,1,1, 24.642, 10705.933, 303.612, 52732.767 23/06/29,17:35:34,05,09,1, 11.9,1,1, 24.642, 10705.938, 303.602, 52732.726 23/06/29,17:35:34,06,09,1, 11.9,1,1, 24.642, 10705.941, 303.649, 52732.790 23/06/29,17:35:34,07,09,1, 11.9,1,1, 24.642, 10705.946, 303.633, 52732.763 23/06/29,17:35:34,08,09,1, 11.9,1,1, 24.642, 10706.003, 303.676, 52732.792 23/06/29,17:35:34,09,09,1, 11.9,1,1, 24.642, 10705.984, 303.660, 52732.790 23/06/29,17:35:34,10,09,1, 11.9,1,1, 24.642, 10705.989, 303.674, 52732.776 23/06/29,17:35:34,11,09,1, 11.9,1,1, 24.642, 10706.026, 303.714, 52732.805 23/06/29,17:35:34,12,09,1, 11.9,1,1, 24.642, 10706.013, 303.716, 52732.763 23/06/29,17:35:34,13,09,1, 11.9,1,1, 24.642, 10706.047, 303.725, 52732.764 23/06/29,17:35:34,14,09,1, 11.9,1,1, 24.642, 10706.067, 303.734, 52732.764 23/06/29,17:35:34,15,09,1, 11.9,1,1, 24.642, 10706.080, 303.777, 52732.776 23/06/29,17:35:34,16,09,1, 11.9,1,1, 24.642, 10706.077, 303.742, 52732.799 23/06/29,17:35:34,17,09,1, 11.9,1,1, 24.642, 10706.106, 303.768, 52732.820 23/06/29,17:35:34,18,09,1, 11.9,1,1, 24.642, 10706.088, 303.761, 52732.795 23/06/29,17:35:34,19,09,1, 11.9,1,1, 24.642, 10706.101, 303.805, 52732.802 23/06/29,17:35:35,00,09,1, 11.8,1,1, 24.642, 10706.095, 303.805, 52732.802 23/06/29,17:35:35,01,09,1, 11.8,1,1, 24.642, 10706.147, 303.854, 52732.803 23/06/29,17:35:35,02,09,1, 11.8,1,1, 24.642, 10706.149, 303.841, 52732.750 23/06/29,17:35:35,03,09,1, 11.8,1,1, 24.642, 10706.161, 303.836, 52732.777 23/06/29,17:35:35,04,09,1, 11.8,1,1, 24.642, 10706.182, 303.815, 52732.807 23/06/29,17:35:35,05,09,1, 11.8,1,1, 24.642, 10706.172, 303.869, 52732.814 23/06/29,17:35:35,06,09,1, 11.8,1,1, 24.642, 10706.225, 303.852, 52732.776 23/06/29,17:35:35,07,09,1, 11.8,1,1, 24.642, 10706.235, 303.882, 52732.828 23/06/29,17:35:35,08,09,1, 11.8,1,1, 24.642, 10706.257, 303.886, 52732.824 23/06/29,17:35:35,09,09,1, 11.8,1,1, 24.642, 10706.273, 303.886, 52732.790 23/06/29,17:35:35,10,09,1, 11.8,1,1, 24.642, 10706.266, 303.905, 52732.817 23/06/29,17:35:35,11,09,1, 11.8,1,1, 24.642, 10706.272, 303.919, 52732.785 23/06/29,17:35:35,12,09,1, 11.8,1,1, 24.642, 10706.304, 303.933, 52732.783 23/06/29,17:35:35,13,09,1, 11.8,1,1, 24.642, 10706.312, 303.968, 52732.819 23/06/29,17:35:35,14,09,1, 11.8,1,1, 24.642, 10706.327, 303.975, 52732.805 23/06/29,17:35:35,15,09,1, 11.8,1,1, 24.642, 10706.339, 303.959, 52732.803 23/06/29,17:35:35,16,09,1, 11.8,1,1, 24.642, 10706.343, 304.007, 52732.791 23/06/29,17:35:35,17,09,1, 11.8,1,1, 24.642, 10706.363, 304.009, 52732.790 23/06/29,17:35:35,18,09,1, 11.8,1,1, 24.642, 10706.350, 304.034, 52732.864 23/06/29,17:35:35,19,09,1, 11.8,1,1, 24.642, 10706.364, 304.001, 52732.792 23/06/29,17:35:36,00,10,1, 11.9,1,1, 24.644, 10706.362, 304.001, 52732.792 23/06/29,17:35:36,01,10,1, 11.9,1,1, 24.644, 10706.410, 304.050, 52732.818 23/06/29,17:35:36,02,10,1, 11.9,1,1, 24.644, 10706.387, 304.079, 52732.844 23/06/29,17:35:36,03,10,1, 11.9,1,1, 24.644, 10706.416, 304.064, 52732.837 23/06/29,17:35:36,04,10,1, 11.9,1,1, 24.644, 10706.409, 304.069, 52732.811 23/06/29,17:35:36,05,10,1, 11.9,1,1, 24.644, 10706.433, 304.076, 52732.846 23/06/29,17:35:36,06,10,1, 11.9,1,1, 24.644, 10706.426, 304.106, 52732.816 23/06/29,17:35:36,07,10,1, 11.9,1,1, 24.644, 10706.441, 304.071, 52732.814 23/06/29,17:35:36,08,10,1, 11.9,1,1, 24.644, 10706.456, 304.108, 52732.793 23/06/29,17:35:36,09,10,1, 11.9,1,1, 24.644, 10706.470, 304.118, 52732.820 23/06/29,17:35:36,10,10,1, 11.9,1,1, 24.644, 10706.472, 304.124, 52732.824 23/06/29,17:35:36,11,10,1, 11.9,1,1, 24.644, 10706.495, 304.149, 52732.846 23/06/29,17:35:36,12,10,1, 11.9,1,1, 24.644, 10706.506, 304.147, 52732.805 23/06/29,17:35:36,13,10,1, 11.9,1,1, 24.644, 10706.510, 304.171, 52732.852 23/06/29,17:35:36,14,10,1, 11.9,1,1, 24.644, 10706.523, 304.188, 52732.833 23/06/29,17:35:36,15,10,1, 11.9,1,1, 24.644, 10706.536, 304.219, 52732.876 23/06/29,17:35:36,16,10,1, 11.9,1,1, 24.644, 10706.554, 304.217, 52732.779 23/06/29,17:35:36,17,10,1, 11.9,1,1, 24.644, 10706.565, 304.217, 52732.830 23/06/29,17:35:36,18,10,1, 11.9,1,1, 24.644, 10706.576, 304.237, 52732.818 23/06/29,17:35:36,19,10,1, 11.9,1,1, 24.644, 10706.617, 304.271, 52732.827 23/06/29,17:35:37,00,10,1, 11.9,1,1, 24.645, 10706.612, 304.271, 52732.827 23/06/29,17:35:37,01,10,1, 11.9,1,1, 24.645, 10706.622, 304.262, 52732.840 23/06/29,17:35:37,02,10,1, 11.9,1,1, 24.645, 10706.613, 304.276, 52732.815 23/06/29,17:35:37,03,10,1, 11.9,1,1, 24.645, 10706.623, 304.328, 52732.885 23/06/29,17:35:37,04,10,1, 11.9,1,1, 24.645, 10706.660, 304.317, 52732.842 23/06/29,17:35:37,05,10,1, 11.9,1,1, 24.645, 10706.658, 304.312, 52732.866 23/06/29,17:35:37,06,10,1, 11.9,1,1, 24.645, 10706.663, 304.331, 52732.851 23/06/29,17:35:37,07,10,1, 11.9,1,1, 24.645, 10706.675, 304.366, 52732.806 23/06/29,17:35:37,08,10,1, 11.9,1,1, 24.645, 10706.655, 304.324, 52732.814 23/06/29,17:35:37,09,10,1, 11.9,1,1, 24.645, 10706.683, 304.377, 52732.869 23/06/29,17:35:37,10,10,1, 11.9,1,1, 24.645, 10706.716, 304.368, 52732.871 23/06/29,17:35:37,11,10,1, 11.9,1,1, 24.645, 10706.749, 304.419, 52732.846 23/06/29,17:35:37,12,10,1, 11.9,1,1, 24.645, 10706.711, 304.388, 52732.818 23/06/29,17:35:37,13,10,1, 11.9,1,1, 24.645, 10706.721, 304.406, 52732.871 23/06/29,17:35:37,14,10,1, 11.9,1,1, 24.645, 10706.755, 304.444, 52732.863 23/06/29,17:35:37,15,10,1, 11.9,1,1, 24.645, 10706.736, 304.465, 52732.872 23/06/29,17:35:37,16,10,1, 11.9,1,1, 24.645, 10706.777, 304.465, 52732.885 23/06/29,17:35:37,17,10,1, 11.9,1,1, 24.645, 10706.766, 304.479, 52732.865 23/06/29,17:35:37,18,10,1, 11.9,1,1, 24.645, 10706.796, 304.475, 52732.869 23/06/29,17:35:37,19,10,1, 11.9,1,1, 24.645, 10706.804, 304.486, 52732.900 23/06/29,17:35:38,00,10,1, 11.9,1,1, 24.639, 10706.804, 304.486, 52732.900 23/06/29,17:35:38,01,10,1, 11.9,1,1, 24.639, 10706.824, 304.531, 52732.854 23/06/29,17:35:38,02,10,1, 11.9,1,1, 24.639, 10706.810, 304.560, 52732.883 23/06/29,17:35:38,03,10,1, 11.9,1,1, 24.639, 10706.847, 304.592, 52732.878 23/06/29,17:35:38,04,10,1, 11.9,1,1, 24.639, 10706.858, 304.583, 52732.865 23/06/29,17:35:38,05,10,1, 11.9,1,1, 24.639, 10706.876, 304.588, 52732.890 23/06/29,17:35:38,06,10,1, 11.9,1,1, 24.639, 10706.869, 304.643, 52732.897 23/06/29,17:35:38,07,10,1, 11.9,1,1, 24.639, 10706.876, 304.593, 52732.888 23/06/29,17:35:38,08,10,1, 11.9,1,1, 24.639, 10706.889, 304.652, 52732.911 23/06/29,17:35:38,09,10,1, 11.9,1,1, 24.639, 10706.896, 304.629, 52732.857 23/06/29,17:35:38,10,10,1, 11.9,1,1, 24.639, 10706.924, 304.667, 52732.889 23/06/29,17:35:38,11,10,1, 11.9,1,1, 24.639, 10706.902, 304.666, 52732.881 23/06/29,17:35:38,12,10,1, 11.9,1,1, 24.639, 10706.925, 304.694, 52732.886 23/06/29,17:35:38,13,10,1, 11.9,1,1, 24.639, 10706.917, 304.670, 52732.871 23/06/29,17:35:38,14,10,1, 11.9,1,1, 24.639, 10706.961, 304.747, 52732.880 23/06/29,17:35:38,15,10,1, 11.9,1,1, 24.639, 10706.948, 304.740, 52732.872 23/06/29,17:35:38,16,10,1, 11.9,1,1, 24.639, 10706.980, 304.780, 52732.876 23/06/29,17:35:38,17,10,1, 11.9,1,1, 24.639, 10706.980, 304.729, 52732.909 23/06/29,17:35:38,18,10,1, 11.9,1,1, 24.639, 10707.028, 304.789, 52732.897 23/06/29,17:35:38,19,10,1, 11.9,1,1, 24.639, 10706.998, 304.786, 52732.888 23/06/29,17:35:39,00,10,1, 11.9,1,1, 24.644, 10706.996, 304.786, 52732.888 23/06/29,17:35:39,01,10,1, 11.9,1,1, 24.644, 10707.026, 304.794, 52732.857 23/06/29,17:35:39,02,10,1, 11.9,1,1, 24.644, 10707.062, 304.829, 52732.905 23/06/29,17:35:39,03,10,1, 11.9,1,1, 24.644, 10707.055, 304.817, 52732.935 23/06/29,17:35:39,04,10,1, 11.9,1,1, 24.644, 10707.045, 304.865, 52732.923 23/06/29,17:35:39,05,10,1, 11.9,1,1, 24.644, 10707.046, 304.865, 52732.887 23/06/29,17:35:39,06,10,1, 11.9,1,1, 24.644, 10707.087, 304.900, 52732.936 23/06/29,17:35:39,07,10,1, 11.9,1,1, 24.644, 10707.071, 304.918, 52732.935 23/06/29,17:35:39,08,10,1, 11.9,1,1, 24.644, 10707.113, 304.944, 52732.959 23/06/29,17:35:39,09,10,1, 11.9,1,1, 24.644, 10707.127, 304.965, 52732.927 23/06/29,17:35:39,10,10,1, 11.9,1,1, 24.644, 10707.113, 304.969, 52732.929 23/06/29,17:35:39,11,10,1, 11.9,1,1, 24.644, 10707.126, 304.968, 52732.939 23/06/29,17:35:39,12,10,1, 11.9,1,1, 24.644, 10707.126, 304.996, 52732.943 23/06/29,17:35:39,13,10,1, 11.9,1,1, 24.644, 10707.151, 305.025, 52732.905 23/06/29,17:35:39,14,10,1, 11.9,1,1, 24.644, 10707.151, 305.044, 52732.918 23/06/29,17:35:39,15,10,1, 11.9,1,1, 24.644, 10707.185, 305.058, 52732.963 23/06/29,17:35:39,16,10,1, 11.9,1,1, 24.644, 10707.203, 305.051, 52732.896 23/06/29,17:35:39,17,10,1, 11.9,1,1, 24.644, 10707.217, 305.081, 52732.917 23/06/29,17:35:39,18,10,1, 11.9,1,1, 24.644, 10707.181, 305.067, 52732.937 23/06/29,17:35:39,19,10,1, 11.9,1,1, 24.644, 10707.237, 305.093, 52732.958 23/06/29,17:35:40,00,10,1, 11.9,1,1, 24.642, 10707.229, 305.093, 52732.958 23/06/29,17:35:40,01,10,1, 11.9,1,1, 24.642, 10707.209, 305.135, 52732.953 23/06/29,17:35:40,02,10,1, 11.9,1,1, 24.642, 10707.239, 305.141, 52732.958 23/06/29,17:35:40,03,10,1, 11.9,1,1, 24.642, 10707.241, 305.161, 52732.937 23/06/29,17:35:40,04,10,1, 11.9,1,1, 24.642, 10707.248, 305.169, 52732.935 23/06/29,17:35:40,05,10,1, 11.9,1,1, 24.642, 10707.271, 305.202, 52732.980 23/06/29,17:35:40,06,10,1, 11.9,1,1, 24.642, 10707.298, 305.203, 52732.923 23/06/29,17:35:40,07,10,1, 11.9,1,1, 24.642, 10707.325, 305.237, 52732.948 23/06/29,17:35:40,08,10,1, 11.9,1,1, 24.642, 10707.307, 305.222, 52732.959 23/06/29,17:35:40,09,10,1, 11.9,1,1, 24.642, 10707.326, 305.281, 52732.961 23/06/29,17:35:40,10,10,1, 11.9,1,1, 24.642, 10707.320, 305.265, 52732.933 23/06/29,17:35:40,11,10,1, 11.9,1,1, 24.642, 10707.337, 305.310, 52732.943 23/06/29,17:35:40,12,10,1, 11.9,1,1, 24.642, 10707.319, 305.293, 52732.963 23/06/29,17:35:40,13,10,1, 11.9,1,1, 24.642, 10707.361, 305.311, 52732.947 23/06/29,17:35:40,14,10,1, 11.9,1,1, 24.642, 10707.362, 305.344, 52732.955 23/06/29,17:35:40,15,10,1, 11.9,1,1, 24.642, 10707.376, 305.383, 52732.978 23/06/29,17:35:40,16,10,1, 11.9,1,1, 24.642, 10707.370, 305.332, 52732.955 23/06/29,17:35:40,17,10,1, 11.9,1,1, 24.642, 10707.395, 305.396, 52732.986 23/06/29,17:35:40,18,10,1, 11.9,1,1, 24.642, 10707.404, 305.363, 52732.968 23/06/29,17:35:40,19,10,1, 11.9,1,1, 24.642, 10707.437, 305.395, 52733.006 23/06/29,17:35:41,00,10,1, 11.9,1,1, 24.639, 10707.430, 305.395, 52733.006 23/06/29,17:35:41,01,10,1, 11.9,1,1, 24.639, 10707.454, 305.471, 52732.929 23/06/29,17:35:41,02,10,1, 11.9,1,1, 24.639, 10707.445, 305.462, 52732.954 23/06/29,17:35:41,03,10,1, 11.9,1,1, 24.639, 10707.506, 305.496, 52732.971 23/06/29,17:35:41,04,10,1, 11.9,1,1, 24.639, 10707.492, 305.459, 52732.921 23/06/29,17:35:41,05,10,1, 11.9,1,1, 24.639, 10707.506, 305.515, 52732.982 23/06/29,17:35:41,06,10,1, 11.9,1,1, 24.639, 10707.523, 305.498, 52732.946 23/06/29,17:35:41,07,10,1, 11.9,1,1, 24.639, 10707.508, 305.546, 52732.962 23/06/29,17:35:41,08,10,1, 11.9,1,1, 24.639, 10707.517, 305.545, 52732.961 23/06/29,17:35:41,09,10,1, 11.9,1,1, 24.639, 10707.530, 305.565, 52732.955 23/06/29,17:35:41,10,10,1, 11.9,1,1, 24.639, 10707.555, 305.567, 52732.897 23/06/29,17:35:41,11,10,1, 11.9,1,1, 24.639, 10707.569, 305.640, 52732.959 23/06/29,17:35:41,12,10,1, 11.9,1,1, 24.639, 10707.572, 305.616, 52732.949 23/06/29,17:35:41,13,10,1, 11.9,1,1, 24.639, 10707.602, 305.651, 52733.033 23/06/29,17:35:41,14,10,1, 11.9,1,1, 24.639, 10707.628, 305.625, 52732.936 23/06/29,17:35:41,15,10,1, 11.9,1,1, 24.639, 10707.616, 305.660, 52732.964 23/06/29,17:35:41,16,10,1, 11.9,1,1, 24.639, 10707.643, 305.651, 52732.964 23/06/29,17:35:41,17,10,1, 11.9,1,1, 24.639, 10707.658, 305.695, 52733.018 23/06/29,17:35:41,18,10,1, 11.9,1,1, 24.639, 10707.635, 305.704, 52732.941 23/06/29,17:35:41,19,10,1, 11.9,1,1, 24.639, 10707.654, 305.749, 52732.995 23/06/29,17:35:42,00,10,1, 11.9,1,1, 24.641, 10707.647, 305.749, 52732.995 23/06/29,17:35:42,01,10,1, 11.9,1,1, 24.641, 10707.689, 305.773, 52732.970 23/06/29,17:35:42,02,10,1, 11.9,1,1, 24.641, 10707.709, 305.756, 52732.988 23/06/29,17:35:42,03,10,1, 11.9,1,1, 24.641, 10707.708, 305.814, 52732.937 23/06/29,17:35:42,04,10,1, 11.9,1,1, 24.641, 10707.700, 305.828, 52732.962 23/06/29,17:35:42,05,10,1, 11.9,1,1, 24.641, 10707.733, 305.857, 52732.986 23/06/29,17:35:42,06,10,1, 11.9,1,1, 24.641, 10707.741, 305.836, 52732.965 23/06/29,17:35:42,07,10,1, 11.9,1,1, 24.641, 10707.753, 305.867, 52732.986 23/06/29,17:35:42,08,10,1, 11.9,1,1, 24.641, 10707.760, 305.864, 52732.966 23/06/29,17:35:42,09,10,1, 11.9,1,1, 24.641, 10707.798, 305.916, 52732.945 23/06/29,17:35:42,10,10,1, 11.9,1,1, 24.641, 10707.762, 305.899, 52732.974 23/06/29,17:35:42,11,10,1, 11.9,1,1, 24.641, 10707.796, 305.952, 52732.986 23/06/29,17:35:42,12,10,1, 11.9,1,1, 24.641, 10707.818, 305.927, 52733.003 23/06/29,17:35:42,13,10,1, 11.9,1,1, 24.641, 10707.832, 305.971, 52732.977 23/06/29,17:35:42,14,10,1, 11.9,1,1, 24.641, 10707.817, 305.964, 52732.960 23/06/29,17:35:42,15,10,1, 11.9,1,1, 24.641, 10707.851, 305.994, 52732.983 23/06/29,17:35:42,16,10,1, 11.9,1,1, 24.641, 10707.846, 305.981, 52732.975 23/06/29,17:35:42,17,10,1, 11.9,1,1, 24.641, 10707.883, 306.035, 52732.996 23/06/29,17:35:42,18,10,1, 11.9,1,1, 24.641, 10707.881, 306.026, 52732.978 23/06/29,17:35:42,19,10,1, 11.9,1,1, 24.641, 10707.883, 306.064, 52732.997 23/06/29,17:35:43,00,09,1, 11.9,1,1, 24.639, 10707.880, 306.064, 52732.997 23/06/29,17:35:43,01,09,1, 11.9,1,1, 24.639, 10707.915, 306.103, 52732.989 23/06/29,17:35:43,02,09,1, 11.9,1,1, 24.639, 10707.909, 306.092, 52732.951 23/06/29,17:35:43,03,09,1, 11.9,1,1, 24.639, 10707.937, 306.139, 52732.974 23/06/29,17:35:43,04,09,1, 11.9,1,1, 24.639, 10707.943, 306.141, 52732.991 23/06/29,17:35:43,05,09,1, 11.9,1,1, 24.639, 10707.952, 306.170, 52732.980 23/06/29,17:35:43,06,09,1, 11.9,1,1, 24.639, 10707.962, 306.139, 52732.955 23/06/29,17:35:43,07,09,1, 11.9,1,1, 24.639, 10707.994, 306.198, 52732.994 23/06/29,17:35:43,08,09,1, 11.9,1,1, 24.639, 10707.950, 306.176, 52732.977 23/06/29,17:35:43,09,09,1, 11.9,1,1, 24.639, 10707.999, 306.245, 52732.975 23/06/29,17:35:43,10,09,1, 11.9,1,1, 24.639, 10708.007, 306.224, 52732.988 23/06/29,17:35:43,11,09,1, 11.9,1,1, 24.639, 10707.997, 306.266, 52733.006 23/06/29,17:35:43,12,09,1, 11.9,1,1, 24.639, 10708.022, 306.259, 52732.946 23/06/29,17:35:43,13,09,1, 11.9,1,1, 24.639, 10708.040, 306.300, 52732.983 23/06/29,17:35:43,14,09,1, 11.9,1,1, 24.639, 10708.026, 306.288, 52732.984 23/06/29,17:35:43,15,09,1, 11.9,1,1, 24.639, 10708.059, 306.355, 52733.007 23/06/29,17:35:43,16,09,1, 11.9,1,1, 24.639, 10708.055, 306.349, 52732.954 23/06/29,17:35:43,17,09,1, 11.9,1,1, 24.639, 10708.053, 306.398, 52732.979 23/06/29,17:35:43,18,09,1, 11.9,1,1, 24.639, 10708.068, 306.355, 52732.974 23/06/29,17:35:43,19,09,1, 11.9,1,1, 24.639, 10708.064, 306.428, 52732.996 23/06/29,17:35:44,00,09,1, 11.9,1,1, 24.641, 10708.064, 306.428, 52732.996 23/06/29,17:35:44,01,09,1, 11.9,1,1, 24.641, 10708.101, 306.428, 52733.030 23/06/29,17:35:44,02,09,1, 11.9,1,1, 24.641, 10708.070, 306.422, 52732.996 23/06/29,17:35:44,03,09,1, 11.9,1,1, 24.641, 10708.111, 306.432, 52733.012 23/06/29,17:35:44,04,09,1, 11.9,1,1, 24.641, 10708.108, 306.480, 52733.011 23/06/29,17:35:44,05,09,1, 11.9,1,1, 24.641, 10708.139, 306.500, 52733.021 23/06/29,17:35:44,06,09,1, 11.9,1,1, 24.641, 10708.151, 306.497, 52732.984 23/06/29,17:35:44,07,09,1, 11.9,1,1, 24.641, 10708.158, 306.520, 52733.002 23/06/29,17:35:44,08,09,1, 11.9,1,1, 24.641, 10708.160, 306.558, 52732.995 23/06/29,17:35:44,09,09,1, 11.9,1,1, 24.641, 10708.171, 306.581, 52733.008 23/06/29,17:35:44,10,09,1, 11.9,1,1, 24.641, 10708.199, 306.587, 52733.013 23/06/29,17:35:44,11,09,1, 11.9,1,1, 24.641, 10708.196, 306.599, 52733.012 23/06/29,17:35:44,12,09,1, 11.9,1,1, 24.641, 10708.210, 306.625, 52733.003 23/06/29,17:35:44,13,09,1, 11.9,1,1, 24.641, 10708.208, 306.647, 52733.034 23/06/29,17:35:44,14,09,1, 11.9,1,1, 24.641, 10708.225, 306.675, 52733.030 23/06/29,17:35:44,15,09,1, 11.9,1,1, 24.641, 10708.247, 306.673, 52732.971 23/06/29,17:35:44,16,09,1, 11.9,1,1, 24.641, 10708.247, 306.696, 52733.031 23/06/29,17:35:44,17,09,1, 11.9,1,1, 24.641, 10708.227, 306.666, 52733.022 23/06/29,17:35:44,18,09,1, 11.9,1,1, 24.641, 10708.251, 306.765, 52733.035 23/06/29,17:35:44,19,09,1, 11.9,1,1, 24.641, 10708.263, 306.724, 52733.037 23/06/29,17:35:45,00,09,1, 11.8,1,1, 24.645, 10708.256, 306.724, 52733.037 23/06/29,17:35:45,01,09,1, 11.8,1,1, 24.645, 10708.277, 306.739, 52733.050 23/06/29,17:35:45,02,09,1, 11.8,1,1, 24.645, 10708.278, 306.818, 52733.013 23/06/29,17:35:45,03,09,1, 11.8,1,1, 24.645, 10708.321, 306.785, 52733.032 23/06/29,17:35:45,04,09,1, 11.8,1,1, 24.645, 10708.326, 306.864, 52733.059 23/06/29,17:35:45,05,09,1, 11.8,1,1, 24.645, 10708.325, 306.815, 52733.005 23/06/29,17:35:45,06,09,1, 11.8,1,1, 24.645, 10708.375, 306.876, 52733.085 23/06/29,17:35:45,07,09,1, 11.8,1,1, 24.645, 10708.352, 306.866, 52733.035 23/06/29,17:35:45,08,09,1, 11.8,1,1, 24.645, 10708.344, 306.934, 52733.029 23/06/29,17:35:45,09,09,1, 11.8,1,1, 24.645, 10708.353, 306.909, 52733.017 23/06/29,17:35:45,10,09,1, 11.8,1,1, 24.645, 10708.383, 306.968, 52733.063 23/06/29,17:35:45,11,09,1, 11.8,1,1, 24.645, 10708.387, 306.947, 52732.995 23/06/29,17:35:45,12,09,1, 11.8,1,1, 24.645, 10708.387, 306.979, 52733.063 23/06/29,17:35:45,13,09,1, 11.8,1,1, 24.645, 10708.398, 306.989, 52733.020 23/06/29,17:35:45,14,09,1, 11.8,1,1, 24.645, 10708.424, 307.013, 52733.084 23/06/29,17:35:45,15,09,1, 11.8,1,1, 24.645, 10708.413, 307.014, 52733.023 23/06/29,17:35:45,16,09,1, 11.8,1,1, 24.645, 10708.432, 307.038, 52733.047 23/06/29,17:35:45,17,09,1, 11.8,1,1, 24.645, 10708.448, 307.070, 52733.052 23/06/29,17:35:45,18,09,1, 11.8,1,1, 24.645, 10708.462, 307.096, 52733.031 23/06/29,17:35:45,19,09,1, 11.8,1,1, 24.645, 10708.439, 307.121, 52733.044 23/06/29,17:35:46,00,09,1, 11.9,1,1, 24.641, 10708.431, 307.121, 52733.044 23/06/29,17:35:46,01,09,1, 11.9,1,1, 24.641, 10708.471, 307.164, 52733.076 23/06/29,17:35:46,02,09,1, 11.9,1,1, 24.641, 10708.496, 307.165, 52733.031 23/06/29,17:35:46,03,09,1, 11.9,1,1, 24.641, 10708.489, 307.233, 52733.020 23/06/29,17:35:46,04,09,1, 11.9,1,1, 24.641, 10708.484, 307.192, 52733.027 23/06/29,17:35:46,05,09,1, 11.9,1,1, 24.641, 10708.480, 307.239, 52733.067 23/06/29,17:35:46,06,09,1, 11.9,1,1, 24.641, 10708.498, 307.230, 52733.007 23/06/29,17:35:46,07,09,1, 11.9,1,1, 24.641, 10708.494, 307.305, 52733.080 23/06/29,17:35:46,08,09,1, 11.9,1,1, 24.641, 10708.505, 307.268, 52733.000 23/06/29,17:35:46,09,09,1, 11.9,1,1, 24.641, 10708.529, 307.329, 52733.036 23/06/29,17:35:46,10,09,1, 11.9,1,1, 24.641, 10708.525, 307.307, 52733.027 23/06/29,17:35:46,11,09,1, 11.9,1,1, 24.641, 10708.537, 307.354, 52733.056 23/06/29,17:35:46,12,09,1, 11.9,1,1, 24.641, 10708.543, 307.359, 52732.998 23/06/29,17:35:46,13,09,1, 11.9,1,1, 24.641, 10708.534, 307.387, 52733.023 23/06/29,17:35:46,14,09,1, 11.9,1,1, 24.641, 10708.569, 307.375, 52732.985 23/06/29,17:35:46,15,09,1, 11.9,1,1, 24.641, 10708.562, 307.441, 52732.999 23/06/29,17:35:46,16,09,1, 11.9,1,1, 24.641, 10708.559, 307.444, 52732.978 23/06/29,17:35:46,17,09,1, 11.9,1,1, 24.641, 10708.568, 307.463, 52733.050 23/06/29,17:35:46,18,09,1, 11.9,1,1, 24.641, 10708.583, 307.504, 52733.006 23/06/29,17:35:46,19,09,1, 11.9,1,1, 24.641, 10708.583, 307.492, 52732.976 23/06/29,17:35:47,00,09,1, 12.0,1,1, 24.641, 10708.581, 307.492, 52732.976 23/06/29,17:35:47,01,09,1, 12.0,1,1, 24.641, 10708.611, 307.549, 52733.046 23/06/29,17:35:47,02,09,1, 12.0,1,1, 24.641, 10708.614, 307.562, 52733.031 23/06/29,17:35:47,03,09,1, 12.0,1,1, 24.641, 10708.612, 307.583, 52732.986 23/06/29,17:35:47,04,09,1, 12.0,1,1, 24.641, 10708.617, 307.616, 52733.033 23/06/29,17:35:47,05,09,1, 12.0,1,1, 24.641, 10708.626, 307.586, 52733.017 23/06/29,17:35:47,06,09,1, 12.0,1,1, 24.641, 10708.656, 307.654, 52733.016 23/06/29,17:35:47,07,09,1, 12.0,1,1, 24.641, 10708.659, 307.642, 52733.004 23/06/29,17:35:47,08,09,1, 12.0,1,1, 24.641, 10708.662, 307.706, 52733.062 23/06/29,17:35:47,09,09,1, 12.0,1,1, 24.641, 10708.651, 307.701, 52733.058 23/06/29,17:35:47,10,09,1, 12.0,1,1, 24.641, 10708.666, 307.723, 52733.061 23/06/29,17:35:47,11,09,1, 12.0,1,1, 24.641, 10708.680, 307.732, 52733.030 23/06/29,17:35:47,12,09,1, 12.0,1,1, 24.641, 10708.713, 307.749, 52733.040 23/06/29,17:35:47,13,09,1, 12.0,1,1, 24.641, 10708.711, 307.781, 52733.057 23/06/29,17:35:47,14,09,1, 12.0,1,1, 24.641, 10708.706, 307.808, 52733.053 23/06/29,17:35:47,15,09,1, 12.0,1,1, 24.641, 10708.737, 307.814, 52733.049 23/06/29,17:35:47,16,09,1, 12.0,1,1, 24.641, 10708.730, 307.828, 52733.041 23/06/29,17:35:47,17,09,1, 12.0,1,1, 24.641, 10708.707, 307.863, 52733.059 23/06/29,17:35:47,18,09,1, 12.0,1,1, 24.641, 10708.722, 307.875, 52733.063 23/06/29,17:35:47,19,09,1, 12.0,1,1, 24.641, 10708.738, 307.904, 52733.026 23/06/29,17:35:48,00,10,1, 12.0,1,1, 24.641, 10708.731, 307.904, 52733.026 23/06/29,17:35:48,01,10,1, 12.0,1,1, 24.641, 10708.790, 307.948, 52733.083 23/06/29,17:35:48,02,10,1, 12.0,1,1, 24.641, 10708.724, 307.923, 52733.103 23/06/29,17:35:48,03,10,1, 12.0,1,1, 24.641, 10708.759, 307.970, 52733.061 23/06/29,17:35:48,04,10,1, 12.0,1,1, 24.641, 10708.767, 307.976, 52732.982 23/06/29,17:35:48,05,10,1, 12.0,1,1, 24.641, 10708.759, 308.026, 52733.057 23/06/29,17:35:48,06,10,1, 12.0,1,1, 24.641, 10708.805, 308.026, 52733.031 23/06/29,17:35:48,07,10,1, 12.0,1,1, 24.641, 10708.806, 308.073, 52733.006 23/06/29,17:35:48,08,10,1, 12.0,1,1, 24.641, 10708.806, 308.084, 52733.023 23/06/29,17:35:48,09,10,1, 12.0,1,1, 24.641, 10708.790, 308.106, 52733.015 23/06/29,17:35:48,10,10,1, 12.0,1,1, 24.641, 10708.815, 308.124, 52733.013 23/06/29,17:35:48,11,10,1, 12.0,1,1, 24.641, 10708.824, 308.145, 52733.018 23/06/29,17:35:48,12,10,1, 12.0,1,1, 24.641, 10708.841, 308.194, 52733.009 23/06/29,17:35:48,13,10,1, 12.0,1,1, 24.641, 10708.845, 308.194, 52733.013 23/06/29,17:35:48,14,10,1, 12.0,1,1, 24.641, 10708.834, 308.212, 52733.032 23/06/29,17:35:48,15,10,1, 12.0,1,1, 24.641, 10708.830, 308.208, 52733.038 23/06/29,17:35:48,16,10,1, 12.0,1,1, 24.641, 10708.862, 308.272, 52733.035 23/06/29,17:35:48,17,10,1, 12.0,1,1, 24.641, 10708.853, 308.258, 52733.001 23/06/29,17:35:48,18,10,1, 12.0,1,1, 24.641, 10708.882, 308.295, 52733.029 23/06/29,17:35:48,19,10,1, 12.0,1,1, 24.641, 10708.879, 308.300, 52733.034 23/06/29,17:35:49,00,10,1, 11.9,1,1, 24.640, 10708.873, 308.300, 52733.034 23/06/29,17:35:49,01,10,1, 11.9,1,1, 24.640, 10708.906, 308.319, 52732.998 23/06/29,17:35:49,02,10,1, 11.9,1,1, 24.640, 10708.876, 308.394, 52733.060 23/06/29,17:35:49,03,10,1, 11.9,1,1, 24.640, 10708.916, 308.382, 52733.031 23/06/29,17:35:49,04,10,1, 11.9,1,1, 24.640, 10708.920, 308.396, 52733.014 23/06/29,17:35:49,05,10,1, 11.9,1,1, 24.640, 10708.921, 308.408, 52733.029 23/06/29,17:35:49,06,10,1, 11.9,1,1, 24.640, 10708.949, 308.448, 52733.046 23/06/29,17:35:49,07,10,1, 11.9,1,1, 24.640, 10708.929, 308.458, 52733.022 23/06/29,17:35:49,08,10,1, 11.9,1,1, 24.640, 10708.929, 308.493, 52733.031 23/06/29,17:35:49,09,10,1, 11.9,1,1, 24.640, 10708.944, 308.487, 52733.026 23/06/29,17:35:49,10,10,1, 11.9,1,1, 24.640, 10708.964, 308.515, 52733.053 23/06/29,17:35:49,11,10,1, 11.9,1,1, 24.640, 10708.959, 308.553, 52733.042 23/06/29,17:35:49,12,10,1, 11.9,1,1, 24.640, 10708.945, 308.569, 52733.001 23/06/29,17:35:49,13,10,1, 11.9,1,1, 24.640, 10708.996, 308.624, 52733.043 23/06/29,17:35:49,14,10,1, 11.9,1,1, 24.640, 10708.946, 308.606, 52733.028 23/06/29,17:35:49,15,10,1, 11.9,1,1, 24.640, 10708.974, 308.669, 52733.009 23/06/29,17:35:49,16,10,1, 11.9,1,1, 24.640, 10708.984, 308.639, 52732.981 23/06/29,17:35:49,17,10,1, 11.9,1,1, 24.640, 10709.013, 308.695, 52733.049 23/06/29,17:35:49,18,10,1, 11.9,1,1, 24.640, 10709.017, 308.658, 52733.051 23/06/29,17:35:49,19,10,1, 11.9,1,1, 24.640, 10709.003, 308.708, 52733.065 23/06/29,17:35:50,00,10,1, 11.9,1,1, 24.638, 10708.998, 308.708, 52733.065 23/06/29,17:35:50,01,10,1, 11.9,1,1, 24.638, 10709.043, 308.738, 52732.973 23/06/29,17:35:50,02,10,1, 11.9,1,1, 24.638, 10709.026, 308.741, 52732.993 23/06/29,17:35:50,03,10,1, 11.9,1,1, 24.638, 10709.033, 308.769, 52733.016 23/06/29,17:35:50,04,10,1, 11.9,1,1, 24.638, 10709.048, 308.797, 52733.033 23/06/29,17:35:50,05,10,1, 11.9,1,1, 24.638, 10709.034, 308.832, 52733.037 23/06/29,17:35:50,06,10,1, 11.9,1,1, 24.638, 10709.075, 308.852, 52733.082 23/06/29,17:35:50,07,10,1, 11.9,1,1, 24.638, 10709.061, 308.830, 52733.029 23/06/29,17:35:50,08,10,1, 11.9,1,1, 24.638, 10709.048, 308.903, 52733.028 23/06/29,17:35:50,09,10,1, 11.9,1,1, 24.638, 10709.063, 308.891, 52732.999 23/06/29,17:35:50,10,10,1, 11.9,1,1, 24.638, 10709.066, 308.943, 52733.008 23/06/29,17:35:50,11,10,1, 11.9,1,1, 24.638, 10709.081, 308.939, 52733.006 23/06/29,17:35:50,12,10,1, 11.9,1,1, 24.638, 10709.084, 308.982, 52733.005 23/06/29,17:35:50,13,10,1, 11.9,1,1, 24.638, 10709.090, 308.972, 52732.954 23/06/29,17:35:50,14,10,1, 11.9,1,1, 24.638, 10709.095, 309.033, 52733.029 23/06/29,17:35:50,15,10,1, 11.9,1,1, 24.638, 10709.117, 309.053, 52733.021 23/06/29,17:35:50,16,10,1, 11.9,1,1, 24.638, 10709.097, 309.059, 52733.047 23/06/29,17:35:50,17,10,1, 11.9,1,1, 24.638, 10709.126, 309.053, 52732.998 23/06/29,17:35:50,18,10,1, 11.9,1,1, 24.638, 10709.140, 309.116, 52733.034 23/06/29,17:35:50,19,10,1, 11.9,1,1, 24.638, 10709.116, 309.126, 52732.984 23/06/29,17:35:51,00,09,1, 11.9,1,1, 24.636, 10709.115, 309.126, 52732.984 23/06/29,17:35:51,01,09,1, 11.9,1,1, 24.636, 10709.137, 309.166, 52733.023 23/06/29,17:35:51,02,09,1, 11.9,1,1, 24.636, 10709.125, 309.173, 52732.973 23/06/29,17:35:51,03,09,1, 11.9,1,1, 24.636, 10709.176, 309.238, 52733.020 23/06/29,17:35:51,04,09,1, 11.9,1,1, 24.636, 10709.170, 309.209, 52732.988 23/06/29,17:35:51,05,09,1, 11.9,1,1, 24.636, 10709.152, 309.230, 52733.003 23/06/29,17:35:51,06,09,1, 11.9,1,1, 24.636, 10709.144, 309.247, 52733.031 23/06/29,17:35:51,07,09,1, 11.9,1,1, 24.636, 10709.175, 309.282, 52733.007 23/06/29,17:35:51,08,09,1, 11.9,1,1, 24.636, 10709.174, 309.290, 52732.983 23/06/29,17:35:51,09,09,1, 11.9,1,1, 24.636, 10709.175, 309.306, 52733.017 23/06/29,17:35:51,10,09,1, 11.9,1,1, 24.636, 10709.187, 309.316, 52732.982 23/06/29,17:35:51,11,09,1, 11.9,1,1, 24.636, 10709.175, 309.349, 52733.067 23/06/29,17:35:51,12,09,1, 11.9,1,1, 24.636, 10709.205, 309.382, 52733.013 23/06/29,17:35:51,13,09,1, 11.9,1,1, 24.636, 10709.204, 309.387, 52732.983 23/06/29,17:35:51,14,09,1, 11.9,1,1, 24.636, 10709.219, 309.442, 52732.997 23/06/29,17:35:51,15,09,1, 11.9,1,1, 24.636, 10709.220, 309.391, 52732.955 23/06/29,17:35:51,16,09,1, 11.9,1,1, 24.636, 10709.222, 309.455, 52733.013 23/06/29,17:35:51,17,09,1, 11.9,1,1, 24.636, 10709.211, 309.473, 52732.950 23/06/29,17:35:51,18,09,1, 11.9,1,1, 24.636, 10709.233, 309.498, 52733.039 23/06/29,17:35:51,19,09,1, 11.9,1,1, 24.636, 10709.240, 309.526, 52733.004 23/06/29,17:35:52,00,08,1, 11.9,1,1, 24.638, 10709.232, 309.526, 52733.004 23/06/29,17:35:52,01,08,1, 11.9,1,1, 24.638, 10709.238, 309.530, 52732.986 23/06/29,17:35:52,02,08,1, 11.9,1,1, 24.638, 10709.269, 309.563, 52733.032 23/06/29,17:35:52,03,08,1, 11.9,1,1, 24.638, 10709.252, 309.587, 52732.981 23/06/29,17:35:52,04,08,1, 11.9,1,1, 24.638, 10709.283, 309.588, 52732.963 23/06/29,17:35:52,05,08,1, 11.9,1,1, 24.638, 10709.261, 309.641, 52733.018 23/06/29,17:35:52,06,08,1, 11.9,1,1, 24.638, 10709.255, 309.635, 52732.990 23/06/29,17:35:52,07,08,1, 11.9,1,1, 24.638, 10709.291, 309.669, 52733.009 23/06/29,17:35:52,08,08,1, 11.9,1,1, 24.638, 10709.277, 309.676, 52733.003 23/06/29,17:35:52,09,08,1, 11.9,1,1, 24.638, 10709.261, 309.713, 52733.003 23/06/29,17:35:52,10,08,1, 11.9,1,1, 24.638, 10709.262, 309.716, 52732.980 23/06/29,17:35:52,11,08,1, 11.9,1,1, 24.638, 10709.279, 309.775, 52732.955 23/06/29,17:35:52,12,08,1, 11.9,1,1, 24.638, 10709.270, 309.763, 52732.983 23/06/29,17:35:52,13,08,1, 11.9,1,1, 24.638, 10709.290, 309.795, 52732.975 23/06/29,17:35:52,14,08,1, 11.9,1,1, 24.638, 10709.285, 309.835, 52733.002 23/06/29,17:35:52,15,08,1, 11.9,1,1, 24.638, 10709.315, 309.829, 52732.974 23/06/29,17:35:52,16,08,1, 11.9,1,1, 24.638, 10709.306, 309.861, 52732.995 23/06/29,17:35:52,17,08,1, 11.9,1,1, 24.638, 10709.301, 309.831, 52732.970 23/06/29,17:35:52,18,08,1, 11.9,1,1, 24.638, 10709.301, 309.901, 52733.021 23/06/29,17:35:52,19,08,1, 11.9,1,1, 24.638, 10709.309, 309.889, 52732.977 23/06/29,17:35:53,00,09,1, 11.9,1,1, 24.637, 10709.307, 309.889, 52732.977 23/06/29,17:35:53,01,09,1, 11.9,1,1, 24.637, 10709.290, 309.938, 52732.930 23/06/29,17:35:53,02,09,1, 11.9,1,1, 24.637, 10709.328, 309.958, 52732.987 23/06/29,17:35:53,03,09,1, 11.9,1,1, 24.637, 10709.328, 309.971, 52732.965 23/06/29,17:35:53,04,09,1, 11.9,1,1, 24.637, 10709.318, 309.995, 52732.974 23/06/29,17:35:53,05,09,1, 11.9,1,1, 24.637, 10709.305, 310.036, 52733.006 23/06/29,17:35:53,06,09,1, 11.9,1,1, 24.637, 10709.318, 310.018, 52732.959 23/06/29,17:35:53,07,09,1, 11.9,1,1, 24.637, 10709.342, 310.062, 52732.938 23/06/29,17:35:53,08,09,1, 11.9,1,1, 24.637, 10709.304, 310.061, 52732.942 23/06/29,17:35:53,09,09,1, 11.9,1,1, 24.637, 10709.335, 310.119, 52732.996 23/06/29,17:35:53,10,09,1, 11.9,1,1, 24.637, 10709.305, 310.092, 52732.955 23/06/29,17:35:53,11,09,1, 11.9,1,1, 24.637, 10709.338, 310.127, 52732.985 23/06/29,17:35:53,12,09,1, 11.9,1,1, 24.637, 10709.332, 310.145, 52732.934 23/06/29,17:35:53,13,09,1, 11.9,1,1, 24.637, 10709.346, 310.166, 52732.934 23/06/29,17:35:53,14,09,1, 11.9,1,1, 24.637, 10709.352, 310.194, 52732.982 23/06/29,17:35:53,15,09,1, 11.9,1,1, 24.637, 10709.319, 310.228, 52732.953 23/06/29,17:35:53,16,09,1, 11.9,1,1, 24.637, 10709.333, 310.234, 52732.970 23/06/29,17:35:53,17,09,1, 11.9,1,1, 24.637, 10709.366, 310.263, 52732.968 23/06/29,17:35:53,18,09,1, 11.9,1,1, 24.637, 10709.357, 310.294, 52732.937 23/06/29,17:35:53,19,09,1, 11.9,1,1, 24.637, 10709.343, 310.301, 52732.920 23/06/29,17:35:54,00,09,1, 11.9,1,1, 24.638, 10709.341, 310.301, 52732.920 23/06/29,17:35:54,01,09,1, 11.9,1,1, 24.638, 10709.367, 310.353, 52732.938 23/06/29,17:35:54,02,09,1, 11.9,1,1, 24.638, 10709.397, 310.370, 52732.926 23/06/29,17:35:54,03,09,1, 11.9,1,1, 24.638, 10709.366, 310.367, 52732.908 23/06/29,17:35:54,04,09,1, 11.9,1,1, 24.638, 10709.391, 310.431, 52732.961 23/06/29,17:35:54,05,09,1, 11.9,1,1, 24.638, 10709.391, 310.444, 52732.975 23/06/29,17:35:54,06,09,1, 11.9,1,1, 24.638, 10709.390, 310.448, 52732.907 23/06/29,17:35:54,07,09,1, 11.9,1,1, 24.638, 10709.409, 310.461, 52732.945 23/06/29,17:35:54,08,09,1, 11.9,1,1, 24.638, 10709.383, 310.469, 52732.953 23/06/29,17:35:54,09,09,1, 11.9,1,1, 24.638, 10709.383, 310.518, 52732.949 23/06/29,17:35:54,10,09,1, 11.9,1,1, 24.638, 10709.399, 310.522, 52732.922 23/06/29,17:35:54,11,09,1, 11.9,1,1, 24.638, 10709.412, 310.554, 52732.939 23/06/29,17:35:54,12,09,1, 11.9,1,1, 24.638, 10709.414, 310.533, 52732.883 23/06/29,17:35:54,13,09,1, 11.9,1,1, 24.638, 10709.417, 310.571, 52732.935 23/06/29,17:35:54,14,09,1, 11.9,1,1, 24.638, 10709.423, 310.595, 52732.924 23/06/29,17:35:54,15,09,1, 11.9,1,1, 24.638, 10709.416, 310.607, 52732.901 23/06/29,17:35:54,16,09,1, 11.9,1,1, 24.638, 10709.443, 310.673, 52732.929 23/06/29,17:35:54,17,09,1, 11.9,1,1, 24.638, 10709.414, 310.647, 52732.914 23/06/29,17:35:54,18,09,1, 11.9,1,1, 24.638, 10709.408, 310.700, 52732.924 23/06/29,17:35:54,19,09,1, 11.9,1,1, 24.638, 10709.421, 310.693, 52732.898 23/06/29,17:35:55,00,09,1, 11.9,1,1, 24.635, 10709.416, 310.693, 52732.898 23/06/29,17:35:55,01,09,1, 11.9,1,1, 24.635, 10709.456, 310.731, 52732.892 23/06/29,17:35:55,02,09,1, 11.9,1,1, 24.635, 10709.463, 310.780, 52732.868 23/06/29,17:35:55,03,09,1, 11.9,1,1, 24.635, 10709.442, 310.800, 52732.861 23/06/29,17:35:55,04,09,1, 11.9,1,1, 24.635, 10709.455, 310.799, 52732.869 23/06/29,17:35:55,05,09,1, 11.9,1,1, 24.635, 10709.464, 310.860, 52732.872 23/06/29,17:35:55,06,09,1, 11.9,1,1, 24.635, 10709.444, 310.846, 52732.859 23/06/29,17:35:55,07,09,1, 11.9,1,1, 24.635, 10709.451, 310.877, 52732.893 23/06/29,17:35:55,08,09,1, 11.9,1,1, 24.635, 10709.459, 310.886, 52732.840 23/06/29,17:35:55,09,09,1, 11.9,1,1, 24.635, 10709.460, 310.928, 52732.916 23/06/29,17:35:55,10,09,1, 11.9,1,1, 24.635, 10709.475, 310.952, 52732.884 23/06/29,17:35:55,11,09,1, 11.9,1,1, 24.635, 10709.475, 310.940, 52732.863 23/06/29,17:35:55,12,09,1, 11.9,1,1, 24.635, 10709.468, 311.003, 52732.897 23/06/29,17:35:55,13,09,1, 11.9,1,1, 24.635, 10709.490, 310.982, 52732.852 23/06/29,17:35:55,14,09,1, 11.9,1,1, 24.635, 10709.463, 311.037, 52732.892 23/06/29,17:35:55,15,09,1, 11.9,1,1, 24.635, 10709.495, 311.024, 52732.847 23/06/29,17:35:55,16,09,1, 11.9,1,1, 24.635, 10709.505, 311.068, 52732.883 23/06/29,17:35:55,17,09,1, 11.9,1,1, 24.635, 10709.474, 311.038, 52732.857 23/06/29,17:35:55,18,09,1, 11.9,1,1, 24.635, 10709.478, 311.072, 52732.887 23/06/29,17:35:55,19,09,1, 11.9,1,1, 24.635, 10709.487, 311.117, 52732.852 23/06/29,17:35:56,00,09,1, 11.9,1,1, 24.636, 10709.482, 311.117, 52732.852 23/06/29,17:35:56,01,09,1, 11.9,1,1, 24.636, 10709.502, 311.187, 52732.853 23/06/29,17:35:56,02,09,1, 11.9,1,1, 24.636, 10709.483, 311.173, 52732.838 23/06/29,17:35:56,03,09,1, 11.9,1,1, 24.636, 10709.504, 311.217, 52732.847 23/06/29,17:35:56,04,09,1, 11.9,1,1, 24.636, 10709.506, 311.200, 52732.823 23/06/29,17:35:56,05,09,1, 11.9,1,1, 24.636, 10709.531, 311.243, 52732.820 23/06/29,17:35:56,06,09,1, 11.9,1,1, 24.636, 10709.506, 311.238, 52732.832 23/06/29,17:35:56,07,09,1, 11.9,1,1, 24.636, 10709.509, 311.255, 52732.801 23/06/29,17:35:56,08,09,1, 11.9,1,1, 24.636, 10709.516, 311.318, 52732.794 23/06/29,17:35:56,09,09,1, 11.9,1,1, 24.636, 10709.507, 311.298, 52732.830 23/06/29,17:35:56,10,09,1, 11.9,1,1, 24.636, 10709.522, 311.351, 52732.814 23/06/29,17:35:56,11,09,1, 11.9,1,1, 24.636, 10709.493, 311.344, 52732.805 23/06/29,17:35:56,12,09,1, 11.9,1,1, 24.636, 10709.544, 311.396, 52732.821 23/06/29,17:35:56,13,09,1, 11.9,1,1, 24.636, 10709.526, 311.429, 52732.842 23/06/29,17:35:56,14,09,1, 11.9,1,1, 24.636, 10709.514, 311.390, 52732.832 23/06/29,17:35:56,15,09,1, 11.9,1,1, 24.636, 10709.544, 311.467, 52732.828 23/06/29,17:35:56,16,09,1, 11.9,1,1, 24.636, 10709.547, 311.446, 52732.807 23/06/29,17:35:56,17,09,1, 11.9,1,1, 24.636, 10709.536, 311.463, 52732.803 23/06/29,17:35:56,18,09,1, 11.9,1,1, 24.636, 10709.511, 311.465, 52732.806 23/06/29,17:35:56,19,09,1, 11.9,1,1, 24.636, 10709.527, 311.523, 52732.878 23/06/29,17:35:57,00,09,1, 11.9,1,1, 24.634, 10709.524, 311.523, 52732.878 23/06/29,17:35:57,01,09,1, 11.9,1,1, 24.634, 10709.541, 311.556, 52732.813 23/06/29,17:35:57,02,09,1, 11.9,1,1, 24.634, 10709.557, 311.600, 52733.092 23/06/29,17:35:57,03,09,1, 11.9,1,1, 24.634, 10709.579, 311.653, 52733.077 23/06/29,17:35:57,04,09,1, 11.9,1,1, 24.634, 10709.594, 311.671, 52733.091 23/06/29,17:35:57,05,09,1, 11.9,1,1, 24.634, 10709.591, 311.682, 52733.117 23/06/29,17:35:57,06,09,1, 11.9,1,1, 24.634, 10709.593, 311.704, 52733.058 23/06/29,17:35:57,07,09,1, 11.9,1,1, 24.634, 10709.585, 311.725, 52733.059 23/06/29,17:35:57,08,09,1, 11.9,1,1, 24.634, 10709.599, 311.737, 52733.068 23/06/29,17:35:57,09,09,1, 11.9,1,1, 24.634, 10709.589, 311.752, 52733.063 23/06/29,17:35:57,10,09,1, 11.9,1,1, 24.634, 10709.594, 311.768, 52733.070 23/06/29,17:35:57,11,09,1, 11.9,1,1, 24.634, 10709.615, 311.810, 52733.082 23/06/29,17:35:57,12,09,1, 11.9,1,1, 24.634, 10709.604, 311.818, 52733.022 23/06/29,17:35:57,13,09,1, 11.9,1,1, 24.634, 10709.596, 311.839, 52733.050 23/06/29,17:35:57,14,09,1, 11.9,1,1, 24.634, 10709.623, 311.859, 52733.044 23/06/29,17:35:57,15,09,1, 11.9,1,1, 24.634, 10709.630, 311.889, 52733.051 23/06/29,17:35:57,16,09,1, 11.9,1,1, 24.634, 10709.604, 311.872, 52733.019 23/06/29,17:35:57,17,09,1, 11.9,1,1, 24.634, 10709.607, 311.923, 52733.035 23/06/29,17:35:57,18,09,1, 11.9,1,1, 24.634, 10709.581, 311.947, 52733.010 23/06/29,17:35:57,19,09,1, 11.9,1,1, 24.634, 10709.593, 311.959, 52733.029 23/06/29,17:35:58,00,09,1, 12.0,1,1, 24.637, 10709.591, 311.959, 52733.029 23/06/29,17:35:58,01,09,1, 12.0,1,1, 24.637, 10709.620, 311.989, 52732.994 23/06/29,17:35:58,02,09,1, 12.0,1,1, 24.637, 10709.597, 311.987, 52733.011 23/06/29,17:35:58,03,09,1, 12.0,1,1, 24.637, 10709.574, 312.004, 52733.001 23/06/29,17:35:58,04,09,1, 12.0,1,1, 24.637, 10709.634, 312.050, 52732.990 23/06/29,17:35:58,05,09,1, 12.0,1,1, 24.637, 10709.620, 312.070, 52732.998 23/06/29,17:35:58,06,09,1, 12.0,1,1, 24.637, 10709.585, 312.058, 52733.024 23/06/29,17:35:58,07,09,1, 12.0,1,1, 24.637, 10709.607, 312.102, 52732.973 23/06/29,17:35:58,08,09,1, 12.0,1,1, 24.637, 10709.603, 312.094, 52732.988 23/06/29,17:35:58,09,09,1, 12.0,1,1, 24.637, 10709.578, 312.136, 52733.002 23/06/29,17:35:58,10,09,1, 12.0,1,1, 24.637, 10709.612, 312.155, 52733.017 23/06/29,17:35:58,11,09,1, 12.0,1,1, 24.637, 10709.596, 312.185, 52733.022 23/06/29,17:35:58,12,09,1, 12.0,1,1, 24.637, 10709.601, 312.179, 52732.987 23/06/29,17:35:58,13,09,1, 12.0,1,1, 24.637, 10709.641, 312.217, 52732.986 23/06/29,17:35:58,14,09,1, 12.0,1,1, 24.637, 10709.599, 312.234, 52732.979 23/06/29,17:35:58,15,09,1, 12.0,1,1, 24.637, 10709.594, 312.251, 52733.016 23/06/29,17:35:58,16,09,1, 12.0,1,1, 24.637, 10709.620, 312.271, 52733.007 23/06/29,17:35:58,17,09,1, 12.0,1,1, 24.637, 10709.611, 312.302, 52732.930 23/06/29,17:35:58,18,09,1, 12.0,1,1, 24.637, 10709.598, 312.320, 52732.965 23/06/29,17:35:58,19,09,1, 12.0,1,1, 24.637, 10709.624, 312.354, 52733.004 23/06/29,17:35:59,00,09,1, 11.9,1,1, 24.638, 10709.616, 312.354, 52733.004 23/06/29,17:35:59,01,09,1, 11.9,1,1, 24.638, 10709.613, 312.356, 52732.928 23/06/29,17:35:59,02,09,1, 11.9,1,1, 24.638, 10709.612, 312.375, 52732.991 23/06/29,17:35:59,03,09,1, 11.9,1,1, 24.638, 10709.641, 312.403, 52733.012 23/06/29,17:35:59,04,09,1, 11.9,1,1, 24.638, 10709.627, 312.426, 52733.015 23/06/29,17:35:59,05,09,1, 11.9,1,1, 24.638, 10709.604, 312.415, 52732.964 23/06/29,17:35:59,06,09,1, 11.9,1,1, 24.638, 10709.596, 312.453, 52732.965 23/06/29,17:35:59,07,09,1, 11.9,1,1, 24.638, 10709.598, 312.467, 52733.001 23/06/29,17:35:59,08,09,1, 11.9,1,1, 24.638, 10709.604, 312.506, 52732.965 23/06/29,17:35:59,09,09,1, 11.9,1,1, 24.638, 10709.592, 312.510, 52732.927 23/06/29,17:35:59,10,09,1, 11.9,1,1, 24.638, 10709.601, 312.503, 52732.946 23/06/29,17:35:59,11,09,1, 11.9,1,1, 24.638, 10709.581, 312.513, 52732.910 23/06/29,17:35:59,12,09,1, 11.9,1,1, 24.638, 10709.613, 312.539, 52732.924 23/06/29,17:35:59,13,09,1, 11.9,1,1, 24.638, 10709.594, 312.576, 52732.942 23/06/29,17:35:59,14,09,1, 11.9,1,1, 24.638, 10709.573, 312.585, 52732.965 23/06/29,17:35:59,15,09,1, 11.9,1,1, 24.638, 10709.591, 312.599, 52732.939 23/06/29,17:35:59,16,09,1, 11.9,1,1, 24.638, 10709.596, 312.631, 52732.942 23/06/29,17:35:59,17,09,1, 11.9,1,1, 24.638, 10709.571, 312.634, 52732.937 23/06/29,17:35:59,18,09,1, 11.9,1,1, 24.638, 10709.585, 312.670, 52732.915 23/06/29,17:35:59,19,09,1, 11.9,1,1, 24.638, 10709.564, 312.676, 52732.940 23/06/29,17:36:00,00,09,1, 11.9,1,1, 24.637, 10709.558, 312.676, 52732.940 23/06/29,17:36:00,01,09,1, 11.9,1,1, 24.637, 10709.570, 312.723, 52732.897 23/06/29,17:36:00,02,09,1, 11.9,1,1, 24.637, 10709.547, 312.681, 52732.641 23/06/29,17:36:00,03,09,1, 11.9,1,1, 24.637, 10709.533, 312.660, 52732.554 23/06/29,17:36:00,04,09,1, 11.9,1,1, 24.637, 10709.522, 312.694, 52732.573 23/06/29,17:36:00,05,09,1, 11.9,1,1, 24.637, 10709.532, 312.678, 52732.549 23/06/29,17:36:00,06,09,1, 11.9,1,1, 24.637, 10709.543, 312.749, 52732.561 23/06/29,17:36:00,07,09,1, 11.9,1,1, 24.637, 10709.552, 312.732, 52732.537 23/06/29,17:36:00,08,09,1, 11.9,1,1, 24.637, 10709.540, 312.766, 52732.548 23/06/29,17:36:00,09,09,1, 11.9,1,1, 24.637, 10709.517, 312.808, 52732.595 23/06/29,17:36:00,10,09,1, 11.9,1,1, 24.637, 10709.535, 312.776, 52732.570 23/06/29,17:36:00,11,09,1, 11.9,1,1, 24.637, 10709.526, 312.836, 52732.568 23/06/29,17:36:00,12,09,1, 11.9,1,1, 24.637, 10709.518, 312.825, 52732.534 23/06/29,17:36:00,13,09,1, 11.9,1,1, 24.637, 10709.531, 312.894, 52732.585 23/06/29,17:36:00,14,09,1, 11.9,1,1, 24.637, 10709.531, 312.873, 52732.551 23/06/29,17:36:00,15,09,1, 11.9,1,1, 24.637, 10709.511, 312.874, 52732.516 23/06/29,17:36:00,16,09,1, 11.9,1,1, 24.637, 10709.523, 312.932, 52732.581 23/06/29,17:36:00,17,09,1, 11.9,1,1, 24.637, 10709.518, 312.932, 52732.535 23/06/29,17:36:00,18,09,1, 11.9,1,1, 24.637, 10709.548, 312.956, 52732.578 23/06/29,17:36:00,19,09,1, 11.9,1,1, 24.637, 10709.511, 312.976, 52732.542 23/06/29,17:36:01,00,10,1, 11.8,1,1, 24.636, 10709.507, 312.976, 52732.542 23/06/29,17:36:01,01,10,1, 11.8,1,1, 24.636, 10709.497, 313.019, 52732.590 23/06/29,17:36:01,02,10,1, 11.8,1,1, 24.636, 10709.494, 313.018, 52732.526 23/06/29,17:36:01,03,10,1, 11.8,1,1, 24.636, 10709.515, 313.082, 52732.585 23/06/29,17:36:01,04,10,1, 11.8,1,1, 24.636, 10709.464, 313.040, 52732.542 23/06/29,17:36:01,05,10,1, 11.8,1,1, 24.636, 10709.481, 313.091, 52732.515 23/06/29,17:36:01,06,10,1, 11.8,1,1, 24.636, 10709.495, 313.114, 52732.543 23/06/29,17:36:01,07,10,1, 11.8,1,1, 24.636, 10709.480, 313.119, 52732.525 23/06/29,17:36:01,08,10,1, 11.8,1,1, 24.636, 10709.484, 313.157, 52732.558 23/06/29,17:36:01,09,10,1, 11.8,1,1, 24.636, 10709.457, 313.113, 52732.521 23/06/29,17:36:01,10,10,1, 11.8,1,1, 24.636, 10709.506, 313.194, 52732.554 23/06/29,17:36:01,11,10,1, 11.8,1,1, 24.636, 10709.458, 313.182, 52732.512 23/06/29,17:36:01,12,10,1, 11.8,1,1, 24.636, 10709.483, 313.213, 52732.486 23/06/29,17:36:01,13,10,1, 11.8,1,1, 24.636, 10709.463, 313.229, 52732.507 23/06/29,17:36:01,14,10,1, 11.8,1,1, 24.636, 10709.438, 313.214, 52732.425 23/06/29,17:36:01,15,10,1, 11.8,1,1, 24.636, 10709.457, 313.299, 52732.484 23/06/29,17:36:01,16,10,1, 11.8,1,1, 24.636, 10709.445, 313.274, 52732.454 23/06/29,17:36:01,17,10,1, 11.8,1,1, 24.636, 10709.419, 313.302, 52732.451 23/06/29,17:36:01,18,10,1, 11.8,1,1, 24.636, 10709.453, 313.345, 52732.434 23/06/29,17:36:01,19,10,1, 11.8,1,1, 24.636, 10709.441, 313.340, 52732.458 23/06/29,17:36:02,00,10,1, 11.9,1,1, 24.636, 10709.441, 313.340, 52732.458 23/06/29,17:36:02,01,10,1, 11.9,1,1, 24.636, 10709.440, 313.383, 52732.431 23/06/29,17:36:02,02,10,1, 11.9,1,1, 24.636, 10709.456, 313.408, 52732.444 23/06/29,17:36:02,03,10,1, 11.9,1,1, 24.636, 10709.421, 313.415, 52732.407 23/06/29,17:36:02,04,10,1, 11.9,1,1, 24.636, 10709.444, 313.429, 52732.433 23/06/29,17:36:02,05,10,1, 11.9,1,1, 24.636, 10709.414, 313.467, 52732.469 23/06/29,17:36:02,06,10,1, 11.9,1,1, 24.636, 10709.434, 313.449, 52732.378 23/06/29,17:36:02,07,10,1, 11.9,1,1, 24.636, 10709.425, 313.480, 52732.385 23/06/29,17:36:02,08,10,1, 11.9,1,1, 24.636, 10709.425, 313.513, 52732.428 23/06/29,17:36:02,09,10,1, 11.9,1,1, 24.636, 10709.403, 313.493, 52732.385 23/06/29,17:36:02,10,10,1, 11.9,1,1, 24.636, 10709.413, 313.519, 52732.398 23/06/29,17:36:02,11,10,1, 11.9,1,1, 24.636, 10709.407, 313.525, 52732.391 23/06/29,17:36:02,12,10,1, 11.9,1,1, 24.636, 10709.412, 313.577, 52732.440 23/06/29,17:36:02,13,10,1, 11.9,1,1, 24.636, 10709.415, 313.577, 52732.440 23/06/29,17:36:02,14,10,1, 11.9,1,1, 24.636, 10709.408, 313.592, 52732.410 23/06/29,17:36:02,15,10,1, 11.9,1,1, 24.636, 10709.405, 313.640, 52732.399 23/06/29,17:36:02,16,10,1, 11.9,1,1, 24.636, 10709.421, 313.613, 52732.399 23/06/29,17:36:02,17,10,1, 11.9,1,1, 24.636, 10709.384, 313.657, 52732.400 23/06/29,17:36:02,18,10,1, 11.9,1,1, 24.636, 10709.383, 313.661, 52732.402 23/06/29,17:36:02,19,10,1, 11.9,1,1, 24.636, 10709.385, 313.681, 52732.364 23/06/29,17:36:03,00,10,1, 11.9,1,1, 24.633, 10709.382, 313.681, 52732.364 23/06/29,17:36:03,01,10,1, 11.9,1,1, 24.633, 10709.388, 313.708, 52732.358 23/06/29,17:36:03,02,10,1, 11.9,1,1, 24.633, 10709.390, 313.777, 52732.424 23/06/29,17:36:03,03,10,1, 11.9,1,1, 24.633, 10709.356, 313.753, 52732.376 23/06/29,17:36:03,04,10,1, 11.9,1,1, 24.633, 10709.347, 313.770, 52732.370 23/06/29,17:36:03,05,10,1, 11.9,1,1, 24.633, 10709.371, 313.799, 52732.362 23/06/29,17:36:03,06,10,1, 11.9,1,1, 24.633, 10709.360, 313.782, 52732.302 23/06/29,17:36:03,07,10,1, 11.9,1,1, 24.633, 10709.373, 313.838, 52732.363 23/06/29,17:36:03,08,10,1, 11.9,1,1, 24.633, 10709.356, 313.843, 52732.360 23/06/29,17:36:03,09,10,1, 11.9,1,1, 24.633, 10709.362, 313.864, 52732.345 23/06/29,17:36:03,10,10,1, 11.9,1,1, 24.633, 10709.352, 313.875, 52732.310 23/06/29,17:36:03,11,10,1, 11.9,1,1, 24.633, 10709.333, 313.863, 52732.279 23/06/29,17:36:03,12,10,1, 11.9,1,1, 24.633, 10709.351, 313.921, 52732.352 23/06/29,17:36:03,13,10,1, 11.9,1,1, 24.633, 10709.304, 313.928, 52732.294 23/06/29,17:36:03,14,10,1, 11.9,1,1, 24.633, 10709.339, 313.939, 52732.282 23/06/29,17:36:03,15,10,1, 11.9,1,1, 24.633, 10709.339, 313.962, 52732.292 23/06/29,17:36:03,16,10,1, 11.9,1,1, 24.633, 10709.327, 313.968, 52732.261 23/06/29,17:36:03,17,10,1, 11.9,1,1, 24.633, 10709.315, 313.995, 52732.301 23/06/29,17:36:03,18,10,1, 11.9,1,1, 24.633, 10709.315, 313.980, 52732.291 23/06/29,17:36:03,19,10,1, 11.9,1,1, 24.633, 10709.305, 314.028, 52732.296 23/06/29,17:36:04,00,09,1, 11.9,1,1, 24.633, 10709.299, 314.028, 52732.296 23/06/29,17:36:04,01,09,1, 11.9,1,1, 24.633, 10709.289, 314.034, 52732.247 23/06/29,17:36:04,02,09,1, 11.9,1,1, 24.633, 10709.309, 314.094, 52732.276 23/06/29,17:36:04,03,09,1, 11.9,1,1, 24.633, 10709.294, 314.098, 52732.249 23/06/29,17:36:04,04,09,1, 11.9,1,1, 24.633, 10709.292, 314.104, 52732.290 23/06/29,17:36:04,05,09,1, 11.9,1,1, 24.633, 10709.292, 314.135, 52732.285 23/06/29,17:36:04,06,09,1, 11.9,1,1, 24.633, 10709.287, 314.093, 52732.275 23/06/29,17:36:04,07,09,1, 11.9,1,1, 24.633, 10709.282, 314.156, 52732.285 23/06/29,17:36:04,08,09,1, 11.9,1,1, 24.633, 10709.251, 314.145, 52732.247 23/06/29,17:36:04,09,09,1, 11.9,1,1, 24.633, 10709.285, 314.183, 52732.241 23/06/29,17:36:04,10,09,1, 11.9,1,1, 24.633, 10709.263, 314.214, 52732.283 23/06/29,17:36:04,11,09,1, 11.9,1,1, 24.633, 10709.248, 314.187, 52732.220 23/06/29,17:36:04,12,09,1, 11.9,1,1, 24.633, 10709.265, 314.251, 52732.257 23/06/29,17:36:04,13,09,1, 11.9,1,1, 24.633, 10709.227, 314.209, 52732.228 23/06/29,17:36:04,14,09,1, 11.9,1,1, 24.633, 10709.239, 314.241, 52732.229 23/06/29,17:36:04,15,09,1, 11.9,1,1, 24.633, 10709.209, 314.272, 52732.169 23/06/29,17:36:04,16,09,1, 11.9,1,1, 24.633, 10709.228, 314.243, 52732.026 23/06/29,17:36:04,17,09,1, 11.9,1,1, 24.633, 10709.184, 314.290, 52732.249 23/06/29,17:36:04,18,09,1, 11.9,1,1, 24.633, 10709.228, 314.280, 52732.097 23/06/29,17:36:04,19,09,1, 11.9,1,1, 24.633, 10709.180, 314.313, 52732.295 23/06/29,17:36:05,00,09,1, 11.9,1,1, 24.638, 10709.174, 314.313, 52732.295 23/06/29,17:36:05,01,09,1, 11.9,1,1, 24.638, 10709.169, 314.329, 52732.188 23/06/29,17:36:05,02,09,1, 11.9,1,1, 24.638, 10709.210, 314.368, 52732.199 23/06/29,17:36:05,03,09,1, 11.9,1,1, 24.638, 10709.155, 314.376, 52732.133 23/06/29,17:36:05,04,09,1, 11.9,1,1, 24.638, 10709.171, 314.387, 52732.168 23/06/29,17:36:05,05,09,1, 11.9,1,1, 24.638, 10709.162, 314.425, 52732.193 23/06/29,17:36:05,06,09,1, 11.9,1,1, 24.638, 10709.164, 314.405, 52732.118 23/06/29,17:36:05,07,09,1, 11.9,1,1, 24.638, 10709.189, 314.457, 52732.201 23/06/29,17:36:05,08,09,1, 11.9,1,1, 24.638, 10709.128, 314.452, 52732.163 23/06/29,17:36:05,09,09,1, 11.9,1,1, 24.638, 10709.143, 314.473, 52732.121 23/06/29,17:36:05,10,09,1, 11.9,1,1, 24.638, 10709.140, 314.490, 52732.161 23/06/29,17:36:05,11,09,1, 11.9,1,1, 24.638, 10709.126, 314.467, 52732.091 23/06/29,17:36:05,12,09,1, 11.9,1,1, 24.638, 10709.128, 314.514, 52732.128 23/06/29,17:36:05,13,09,1, 11.9,1,1, 24.638, 10709.139, 314.503, 52732.113 23/06/29,17:36:05,14,09,1, 11.9,1,1, 24.638, 10709.131, 314.510, 52732.094 23/06/29,17:36:05,15,09,1, 11.9,1,1, 24.638, 10709.108, 314.573, 52732.160 23/06/29,17:36:05,16,09,1, 11.9,1,1, 24.638, 10709.092, 314.524, 52732.108 23/06/29,17:36:05,17,09,1, 11.9,1,1, 24.638, 10709.102, 314.559, 52732.094 23/06/29,17:36:05,18,09,1, 11.9,1,1, 24.638, 10709.093, 314.587, 52732.058 23/06/29,17:36:05,19,09,1, 11.9,1,1, 24.638, 10709.114, 314.589, 52732.097 23/06/29,17:36:06,00,09,1, 11.9,1,1, 24.632, 10709.107, 314.589, 52732.097 23/06/29,17:36:06,01,09,1, 11.9,1,1, 24.632, 10709.053, 314.630, 52732.064 23/06/29,17:36:06,02,09,1, 11.9,1,1, 24.632, 10709.067, 314.633, 52732.049 23/06/29,17:36:06,03,09,1, 11.9,1,1, 24.632, 10709.036, 314.638, 52732.077 23/06/29,17:36:06,04,09,1, 11.9,1,1, 24.632, 10709.038, 314.609, 52732.044 23/06/29,17:36:06,05,09,1, 11.9,1,1, 24.632, 10709.053, 314.686, 52732.022 23/06/29,17:36:06,06,09,1, 11.9,1,1, 24.632, 10709.007, 314.685, 52732.011 23/06/29,17:36:06,07,09,1, 11.9,1,1, 24.632, 10709.016, 314.698, 52732.028 23/06/29,17:36:06,08,09,1, 11.9,1,1, 24.632, 10709.011, 314.689, 52732.003 23/06/29,17:36:06,09,09,1, 11.9,1,1, 24.632, 10708.998, 314.714, 52731.961 23/06/29,17:36:06,10,09,1, 11.9,1,1, 24.632, 10709.020, 314.738, 52732.029 23/06/29,17:36:06,11,09,1, 11.9,1,1, 24.632, 10709.000, 314.723, 52731.997 23/06/29,17:36:06,12,09,1, 11.9,1,1, 24.632, 10708.982, 314.728, 52731.950 23/06/29,17:36:06,13,09,1, 11.9,1,1, 24.632, 10708.978, 314.763, 52731.971 23/06/29,17:36:06,14,09,1, 11.9,1,1, 24.632, 10708.964, 314.744, 52731.981 23/06/29,17:36:06,15,09,1, 11.9,1,1, 24.632, 10708.961, 314.771, 52732.001 23/06/29,17:36:06,16,09,1, 11.9,1,1, 24.632, 10708.957, 314.787, 52731.980 23/06/29,17:36:06,17,09,1, 11.9,1,1, 24.632, 10708.976, 314.772, 52731.952 23/06/29,17:36:06,18,09,1, 11.9,1,1, 24.632, 10708.953, 314.826, 52731.946 23/06/29,17:36:06,19,09,1, 11.9,1,1, 24.632, 10708.931, 314.791, 52731.915 23/06/29,17:36:07,00,10,1, 11.9,1,1, 24.630, 10708.923, 314.791, 52731.915 23/06/29,17:36:07,01,10,1, 11.9,1,1, 24.630, 10708.933, 314.835, 52731.919 23/06/29,17:36:07,02,10,1, 11.9,1,1, 24.630, 10708.910, 314.830, 52731.917 23/06/29,17:36:07,03,10,1, 11.9,1,1, 24.630, 10708.922, 314.887, 52731.942 23/06/29,17:36:07,04,10,1, 11.9,1,1, 24.630, 10708.926, 314.882, 52731.926 23/06/29,17:36:07,05,10,1, 11.9,1,1, 24.630, 10708.928, 314.902, 52731.913 23/06/29,17:36:07,06,10,1, 11.9,1,1, 24.630, 10708.906, 314.908, 52731.907 23/06/29,17:36:07,07,10,1, 11.9,1,1, 24.630, 10708.899, 314.918, 52731.898 23/06/29,17:36:07,08,10,1, 11.9,1,1, 24.630, 10708.913, 314.947, 52731.898 23/06/29,17:36:07,09,10,1, 11.9,1,1, 24.630, 10708.901, 314.954, 52731.876 23/06/29,17:36:07,10,10,1, 11.9,1,1, 24.630, 10708.894, 314.945, 52731.906 23/06/29,17:36:07,11,10,1, 11.9,1,1, 24.630, 10708.894, 314.999, 52731.929 23/06/29,17:36:07,12,10,1, 11.9,1,1, 24.630, 10708.888, 315.009, 52731.897 23/06/29,17:36:07,13,10,1, 11.9,1,1, 24.630, 10708.866, 315.029, 52731.886 23/06/29,17:36:07,14,10,1, 11.9,1,1, 24.630, 10708.890, 315.057, 52731.905 23/06/29,17:36:07,15,10,1, 11.9,1,1, 24.630, 10708.850, 315.015, 52731.837 23/06/29,17:36:07,16,10,1, 11.9,1,1, 24.630, 10708.851, 315.081, 52731.916 23/06/29,17:36:07,17,10,1, 11.9,1,1, 24.630, 10708.867, 315.071, 52731.870 23/06/29,17:36:07,18,10,1, 11.9,1,1, 24.630, 10708.864, 315.116, 52731.877 23/06/29,17:36:07,19,10,1, 11.9,1,1, 24.630, 10708.872, 315.116, 52731.915 23/06/29,17:36:08,00,10,1, 11.9,1,1, 24.633, 10708.865, 315.116, 52731.915 23/06/29,17:36:08,01,10,1, 11.9,1,1, 24.633, 10708.823, 315.131, 52731.868 23/06/29,17:36:08,02,10,1, 11.9,1,1, 24.633, 10708.832, 315.122, 52731.841 23/06/29,17:36:08,03,10,1, 11.9,1,1, 24.633, 10708.826, 315.158, 52731.831 23/06/29,17:36:08,04,10,1, 11.9,1,1, 24.633, 10708.809, 315.182, 52731.839 23/06/29,17:36:08,05,10,1, 11.9,1,1, 24.633, 10708.792, 315.157, 52731.856 23/06/29,17:36:08,06,10,1, 11.9,1,1, 24.633, 10708.805, 315.178, 52731.831 23/06/29,17:36:08,07,10,1, 11.9,1,1, 24.633, 10708.770, 315.210, 52731.806 23/06/29,17:36:08,08,10,1, 11.9,1,1, 24.633, 10708.775, 315.201, 52731.827 23/06/29,17:36:08,09,10,1, 11.9,1,1, 24.633, 10708.780, 315.221, 52731.847 23/06/29,17:36:08,10,10,1, 11.9,1,1, 24.633, 10708.769, 315.204, 52731.805 23/06/29,17:36:08,11,10,1, 11.9,1,1, 24.633, 10708.764, 315.245, 52731.823 23/06/29,17:36:08,12,10,1, 11.9,1,1, 24.633, 10708.765, 315.277, 52731.820 23/06/29,17:36:08,13,10,1, 11.9,1,1, 24.633, 10708.757, 315.238, 52731.817 23/06/29,17:36:08,14,10,1, 11.9,1,1, 24.633, 10708.735, 315.285, 52731.779 23/06/29,17:36:08,15,10,1, 11.9,1,1, 24.633, 10708.743, 315.248, 52731.749 23/06/29,17:36:08,16,10,1, 11.9,1,1, 24.633, 10708.720, 315.285, 52731.782 23/06/29,17:36:08,17,10,1, 11.9,1,1, 24.633, 10708.733, 315.321, 52731.777 23/06/29,17:36:08,18,10,1, 11.9,1,1, 24.633, 10708.700, 315.287, 52731.757 23/06/29,17:36:08,19,10,1, 11.9,1,1, 24.633, 10708.718, 315.316, 52731.752 23/06/29,17:36:09,00,10,1, 11.9,1,1, 24.633, 10708.715, 315.316, 52731.752 23/06/29,17:36:09,01,10,1, 11.9,1,1, 24.633, 10708.695, 315.310, 52731.703 23/06/29,17:36:09,02,10,1, 11.9,1,1, 24.633, 10708.708, 315.356, 52731.757 23/06/29,17:36:09,03,10,1, 11.9,1,1, 24.633, 10708.698, 315.372, 52731.729 23/06/29,17:36:09,04,10,1, 11.9,1,1, 24.633, 10708.697, 315.368, 52731.718 23/06/29,17:36:09,05,10,1, 11.9,1,1, 24.633, 10708.688, 315.435, 52731.713 23/06/29,17:36:09,06,10,1, 11.9,1,1, 24.633, 10708.685, 315.395, 52731.656 23/06/29,17:36:09,07,10,1, 11.9,1,1, 24.633, 10708.707, 315.424, 52731.719 23/06/29,17:36:09,08,10,1, 11.9,1,1, 24.633, 10708.695, 315.414, 52731.694 23/06/29,17:36:09,09,10,1, 11.9,1,1, 24.633, 10708.665, 315.413, 52731.661 23/06/29,17:36:09,10,10,1, 11.9,1,1, 24.633, 10708.660, 315.459, 52731.675 23/06/29,17:36:09,11,10,1, 11.9,1,1, 24.633, 10708.660, 315.437, 52731.652 23/06/29,17:36:09,12,10,1, 11.9,1,1, 24.633, 10708.665, 315.455, 52731.619 23/06/29,17:36:09,13,10,1, 11.9,1,1, 24.633, 10708.670, 315.477, 52731.635 23/06/29,17:36:09,14,10,1, 11.9,1,1, 24.633, 10708.633, 315.455, 52731.596 23/06/29,17:36:09,15,10,1, 11.9,1,1, 24.633, 10708.647, 315.500, 52731.622 23/06/29,17:36:09,16,10,1, 11.9,1,1, 24.633, 10708.643, 315.520, 52731.665 23/06/29,17:36:09,17,10,1, 11.9,1,1, 24.633, 10708.622, 315.524, 52731.610 23/06/29,17:36:09,18,10,1, 11.9,1,1, 24.633, 10708.648, 315.517, 52731.663 23/06/29,17:36:09,19,10,1, 11.9,1,1, 24.633, 10708.663, 315.514, 52731.631 23/06/29,17:36:10,00,10,1, 11.9,1,1, 24.632, 10708.656, 315.514, 52731.631 23/06/29,17:36:10,01,10,1, 11.9,1,1, 24.632, 10708.617, 315.551, 52731.624 23/06/29,17:36:10,02,10,1, 11.9,1,1, 24.632, 10708.610, 315.530, 52731.629 23/06/29,17:36:10,03,10,1, 11.9,1,1, 24.632, 10708.597, 315.565, 52731.615 23/06/29,17:36:10,04,10,1, 11.9,1,1, 24.632, 10708.615, 315.580, 52731.605 23/06/29,17:36:10,05,10,1, 11.9,1,1, 24.632, 10708.613, 315.567, 52731.638 23/06/29,17:36:10,06,10,1, 11.9,1,1, 24.632, 10708.605, 315.595, 52731.605 23/06/29,17:36:10,07,10,1, 11.9,1,1, 24.632, 10708.578, 315.620, 52731.610 23/06/29,17:36:10,08,10,1, 11.9,1,1, 24.632, 10708.583, 315.609, 52731.579 23/06/29,17:36:10,09,10,1, 11.9,1,1, 24.632, 10708.582, 315.645, 52731.612 23/06/29,17:36:10,10,10,1, 11.9,1,1, 24.632, 10708.599, 315.617, 52731.600 23/06/29,17:36:10,11,10,1, 11.9,1,1, 24.632, 10708.599, 315.623, 52731.579 23/06/29,17:36:10,12,10,1, 11.9,1,1, 24.632, 10708.554, 315.630, 52731.538 23/06/29,17:36:10,13,10,1, 11.9,1,1, 24.632, 10708.573, 315.622, 52731.541 23/06/29,17:36:10,14,10,1, 11.9,1,1, 24.632, 10708.560, 315.674, 52731.579 23/06/29,17:36:10,15,10,1, 11.9,1,1, 24.632, 10708.563, 315.664, 52731.529 23/06/29,17:36:10,16,10,1, 11.9,1,1, 24.632, 10708.552, 315.673, 52731.525 23/06/29,17:36:10,17,10,1, 11.9,1,1, 24.632, 10708.568, 315.707, 52731.577 23/06/29,17:36:10,18,10,1, 11.9,1,1, 24.632, 10708.560, 315.673, 52731.485 23/06/29,17:36:10,19,10,1, 11.9,1,1, 24.632, 10708.557, 315.698, 52731.553 23/06/29,17:36:11,00,10,1, 12.0,1,1, 24.633, 10708.556, 315.698, 52731.553 23/06/29,17:36:11,01,10,1, 12.0,1,1, 24.633, 10708.521, 315.699, 52731.474 23/06/29,17:36:11,02,10,1, 12.0,1,1, 24.633, 10708.522, 315.729, 52731.473 23/06/29,17:36:11,03,10,1, 12.0,1,1, 24.633, 10708.530, 315.698, 52731.466 23/06/29,17:36:11,04,10,1, 12.0,1,1, 24.633, 10708.514, 315.734, 52731.493 23/06/29,17:36:11,05,10,1, 12.0,1,1, 24.633, 10708.529, 315.744, 52731.540 23/06/29,17:36:11,06,10,1, 12.0,1,1, 24.633, 10708.500, 315.726, 52731.448 23/06/29,17:36:11,07,10,1, 12.0,1,1, 24.633, 10708.498, 315.748, 52731.447 23/06/29,17:36:11,08,10,1, 12.0,1,1, 24.633, 10708.497, 315.793, 52731.433 23/06/29,17:36:11,09,10,1, 12.0,1,1, 24.633, 10708.493, 315.755, 52731.409 23/06/29,17:36:11,10,10,1, 12.0,1,1, 24.633, 10708.488, 315.814, 52731.459 23/06/29,17:36:11,11,10,1, 12.0,1,1, 24.633, 10708.479, 315.807, 52731.443 23/06/29,17:36:11,12,10,1, 12.0,1,1, 24.633, 10708.480, 315.773, 52731.404 23/06/29,17:36:11,13,10,1, 12.0,1,1, 24.633, 10708.501, 315.831, 52731.433 23/06/29,17:36:11,14,10,1, 12.0,1,1, 24.633, 10708.470, 315.787, 52731.423 23/06/29,17:36:11,15,10,1, 12.0,1,1, 24.633, 10708.476, 315.799, 52731.439 23/06/29,17:36:11,16,10,1, 12.0,1,1, 24.633, 10708.492, 315.833, 52731.442 23/06/29,17:36:11,17,10,1, 12.0,1,1, 24.633, 10708.465, 315.789, 52731.366 23/06/29,17:36:11,18,10,1, 12.0,1,1, 24.633, 10708.461, 315.835, 52731.408 23/06/29,17:36:11,19,10,1, 12.0,1,1, 24.633, 10708.480, 315.861, 52731.412 23/06/29,17:36:12,00,09,1, 11.9,1,1, 24.629, 10708.473, 315.861, 52731.412 23/06/29,17:36:12,01,09,1, 11.9,1,1, 24.629, 10708.436, 315.895, 52731.399 23/06/29,17:36:12,02,09,1, 11.9,1,1, 24.629, 10708.450, 315.853, 52731.343 23/06/29,17:36:12,03,09,1, 11.9,1,1, 24.629, 10708.450, 315.858, 52731.384 23/06/29,17:36:12,04,09,1, 11.9,1,1, 24.629, 10708.444, 315.908, 52731.412 23/06/29,17:36:12,05,09,1, 11.9,1,1, 24.629, 10708.413, 315.850, 52731.317 23/06/29,17:36:12,06,09,1, 11.9,1,1, 24.629, 10708.426, 315.910, 52731.329 23/06/29,17:36:12,07,09,1, 11.9,1,1, 24.629, 10708.458, 315.922, 52731.354 23/06/29,17:36:12,08,09,1, 11.9,1,1, 24.629, 10708.396, 315.904, 52731.341 23/06/29,17:36:12,09,09,1, 11.9,1,1, 24.629, 10708.437, 315.907, 52731.364 23/06/29,17:36:12,10,09,1, 11.9,1,1, 24.629, 10708.412, 315.920, 52731.345 23/06/29,17:36:12,11,09,1, 11.9,1,1, 24.629, 10708.414, 315.906, 52731.312 23/06/29,17:36:12,12,09,1, 11.9,1,1, 24.629, 10708.409, 315.959, 52731.340 23/06/29,17:36:12,13,09,1, 11.9,1,1, 24.629, 10708.385, 315.935, 52731.288 23/06/29,17:36:12,14,09,1, 11.9,1,1, 24.629, 10708.400, 315.942, 52731.285 23/06/29,17:36:12,15,09,1, 11.9,1,1, 24.629, 10708.394, 315.965, 52731.321 23/06/29,17:36:12,16,09,1, 11.9,1,1, 24.629, 10708.387, 315.960, 52731.220 23/06/29,17:36:12,17,09,1, 11.9,1,1, 24.629, 10708.385, 315.995, 52731.260 23/06/29,17:36:12,18,09,1, 11.9,1,1, 24.629, 10708.367, 316.012, 52731.294 23/06/29,17:36:12,19,09,1, 11.9,1,1, 24.629, 10708.357, 315.968, 52731.219 23/06/29,17:36:13,00,09,1, 11.9,1,1, 24.632, 10708.356, 315.968, 52731.219 23/06/29,17:36:13,01,09,1, 11.9,1,1, 24.632, 10708.377, 316.031, 52731.260 23/06/29,17:36:13,02,09,1, 11.9,1,1, 24.632, 10708.371, 315.999, 52731.204 23/06/29,17:36:13,03,09,1, 11.9,1,1, 24.632, 10708.348, 316.044, 52731.250 23/06/29,17:36:13,04,09,1, 11.9,1,1, 24.632, 10708.305, 316.006, 52731.259 23/06/29,17:36:13,05,09,1, 11.9,1,1, 24.632, 10708.370, 316.034, 52731.210 23/06/29,17:36:13,06,09,1, 11.9,1,1, 24.632, 10708.353, 316.075, 52731.266 23/06/29,17:36:13,07,09,1, 11.9,1,1, 24.632, 10708.335, 316.040, 52731.193 23/06/29,17:36:13,08,09,1, 11.9,1,1, 24.632, 10708.321, 316.055, 52731.267 23/06/29,17:36:13,09,09,1, 11.9,1,1, 24.632, 10708.344, 316.094, 52731.232 23/06/29,17:36:13,10,09,1, 11.9,1,1, 24.632, 10708.321, 316.037, 52731.183 23/06/29,17:36:13,11,09,1, 11.9,1,1, 24.632, 10708.307, 316.072, 52731.155 23/06/29,17:36:13,12,09,1, 11.9,1,1, 24.632, 10708.294, 316.076, 52731.185 23/06/29,17:36:13,13,09,1, 11.9,1,1, 24.632, 10708.289, 316.066, 52731.143 23/06/29,17:36:13,14,09,1, 11.9,1,1, 24.632, 10708.310, 316.119, 52731.172 23/06/29,17:36:13,15,09,1, 11.9,1,1, 24.632, 10708.307, 316.096, 52731.182 23/06/29,17:36:13,16,09,1, 11.9,1,1, 24.632, 10708.278, 316.063, 52731.140 23/06/29,17:36:13,17,09,1, 11.9,1,1, 24.632, 10708.272, 316.128, 52731.154 23/06/29,17:36:13,18,09,1, 11.9,1,1, 24.632, 10708.271, 316.089, 52731.140 23/06/29,17:36:13,19,09,1, 11.9,1,1, 24.632, 10708.269, 316.115, 52731.097 23/06/29,17:36:14,00,09,1, 11.9,1,1, 24.631, 10708.264, 316.115, 52731.097 23/06/29,17:36:14,01,09,1, 11.9,1,1, 24.631, 10708.259, 316.118, 52731.076 23/06/29,17:36:14,02,09,1, 11.9,1,1, 24.631, 10708.253, 316.122, 52731.093 23/06/29,17:36:14,03,09,1, 11.9,1,1, 24.631, 10708.272, 316.149, 52731.120 23/06/29,17:36:14,04,09,1, 11.9,1,1, 24.631, 10708.257, 316.096, 52731.054 23/06/29,17:36:14,05,09,1, 11.9,1,1, 24.631, 10708.254, 316.152, 52731.090 23/06/29,17:36:14,06,09,1, 11.9,1,1, 24.631, 10708.246, 316.119, 52731.060 23/06/29,17:36:14,07,09,1, 11.9,1,1, 24.631, 10708.259, 316.135, 52731.068 23/06/29,17:36:14,08,09,1, 11.9,1,1, 24.631, 10708.242, 316.187, 52731.040 23/06/29,17:36:14,09,09,1, 11.9,1,1, 24.631, 10708.226, 316.178, 52731.079 23/06/29,17:36:14,10,09,1, 11.9,1,1, 24.631, 10708.224, 316.157, 52731.022 23/06/29,17:36:14,11,09,1, 11.9,1,1, 24.631, 10708.222, 316.205, 52731.031 23/06/29,17:36:14,12,09,1, 11.9,1,1, 24.631, 10708.207, 316.173, 52731.020 23/06/29,17:36:14,13,09,1, 11.9,1,1, 24.631, 10708.224, 316.206, 52731.050 23/06/29,17:36:14,14,09,1, 11.9,1,1, 24.631, 10708.237, 316.203, 52731.054 23/06/29,17:36:14,15,09,1, 11.9,1,1, 24.631, 10708.218, 316.155, 52731.053 23/06/29,17:36:14,16,09,1, 11.9,1,1, 24.631, 10708.203, 316.234, 52731.017 23/06/29,17:36:14,17,09,1, 11.9,1,1, 24.631, 10708.194, 316.202, 52731.035 23/06/29,17:36:14,18,09,1, 11.9,1,1, 24.631, 10708.178, 316.187, 52731.056 23/06/29,17:36:14,19,09,1, 11.9,1,1, 24.631, 10708.183, 316.241, 52731.028 23/06/29,17:36:15,00,08,1, 11.9,1,1, 24.631, 10708.181, 316.241, 52731.028 23/06/29,17:36:15,01,08,1, 11.9,1,1, 24.631, 10708.168, 316.194, 52730.932 23/06/29,17:36:15,02,08,1, 11.9,1,1, 24.631, 10708.182, 316.260, 52730.996 23/06/29,17:36:15,03,08,1, 11.9,1,1, 24.631, 10708.186, 316.238, 52730.966 23/06/29,17:36:15,04,08,1, 11.9,1,1, 24.631, 10708.154, 316.231, 52730.960 23/06/29,17:36:15,05,08,1, 11.9,1,1, 24.631, 10708.166, 316.263, 52730.982 23/06/29,17:36:15,06,08,1, 11.9,1,1, 24.631, 10708.150, 316.249, 52730.946 23/06/29,17:36:15,07,08,1, 11.9,1,1, 24.631, 10708.118, 316.220, 52730.937 23/06/29,17:36:15,08,08,1, 11.9,1,1, 24.631, 10708.170, 316.268, 52730.928 23/06/29,17:36:15,09,08,1, 11.9,1,1, 24.631, 10708.162, 316.248, 52730.939 23/06/29,17:36:15,10,08,1, 11.9,1,1, 24.631, 10708.151, 316.267, 52730.937 23/06/29,17:36:15,11,08,1, 11.9,1,1, 24.631, 10708.146, 316.312, 52730.910 23/06/29,17:36:15,12,08,1, 11.9,1,1, 24.631, 10708.146, 316.304, 52730.959 23/06/29,17:36:15,13,08,1, 11.9,1,1, 24.631, 10708.146, 316.310, 52730.913 23/06/29,17:36:15,14,08,1, 11.9,1,1, 24.631, 10708.166, 316.286, 52730.902 23/06/29,17:36:15,15,08,1, 11.9,1,1, 24.631, 10708.143, 316.289, 52730.884 23/06/29,17:36:15,16,08,1, 11.9,1,1, 24.631, 10708.138, 316.290, 52730.879 23/06/29,17:36:15,17,08,1, 11.9,1,1, 24.631, 10708.117, 316.313, 52730.932 23/06/29,17:36:15,18,08,1, 11.9,1,1, 24.631, 10708.129, 316.294, 52730.884 23/06/29,17:36:15,19,08,1, 11.9,1,1, 24.631, 10708.139, 316.329, 52730.903 23/06/29,17:36:16,00,09,1, 11.9,1,1, 24.632, 10708.131, 316.329, 52730.903 23/06/29,17:36:16,01,09,1, 11.9,1,1, 24.632, 10708.127, 316.309, 52730.863 23/06/29,17:36:16,02,09,1, 11.9,1,1, 24.632, 10708.134, 316.318, 52730.897 23/06/29,17:36:16,03,09,1, 11.9,1,1, 24.632, 10708.093, 316.313, 52730.862 23/06/29,17:36:16,04,09,1, 11.9,1,1, 24.632, 10708.115, 316.323, 52730.855 23/06/29,17:36:16,05,09,1, 11.9,1,1, 24.632, 10708.110, 316.380, 52730.863 23/06/29,17:36:16,06,09,1, 11.9,1,1, 24.632, 10708.092, 316.334, 52730.821 23/06/29,17:36:16,07,09,1, 11.9,1,1, 24.632, 10708.102, 316.360, 52730.843 23/06/29,17:36:16,08,09,1, 11.9,1,1, 24.632, 10708.085, 316.354, 52730.864 23/06/29,17:36:16,09,09,1, 11.9,1,1, 24.632, 10708.092, 316.335, 52730.791 23/06/29,17:36:16,10,09,1, 11.9,1,1, 24.632, 10708.114, 316.352, 52730.825 23/06/29,17:36:16,11,09,1, 11.9,1,1, 24.632, 10708.076, 316.365, 52730.840 23/06/29,17:36:16,12,09,1, 11.9,1,1, 24.632, 10708.078, 316.342, 52730.781 23/06/29,17:36:16,13,09,1, 11.9,1,1, 24.632, 10708.067, 316.373, 52730.807 23/06/29,17:36:16,14,09,1, 11.9,1,1, 24.632, 10708.060, 316.362, 52730.770 23/06/29,17:36:16,15,09,1, 11.9,1,1, 24.632, 10708.061, 316.344, 52730.734 23/06/29,17:36:16,16,09,1, 11.9,1,1, 24.632, 10708.070, 316.361, 52730.791 23/06/29,17:36:16,17,09,1, 11.9,1,1, 24.632, 10708.060, 316.356, 52730.749 23/06/29,17:36:16,18,09,1, 11.9,1,1, 24.632, 10708.058, 316.340, 52730.730 23/06/29,17:36:16,19,09,1, 11.9,1,1, 24.632, 10708.042, 316.390, 52730.754 23/06/29,17:36:17,00,10,1, 11.9,1,1, 24.631, 10708.039, 316.390, 52730.754 23/06/29,17:36:17,01,10,1, 11.9,1,1, 24.631, 10708.021, 316.357, 52730.753 23/06/29,17:36:17,02,10,1, 11.9,1,1, 24.631, 10708.044, 316.379, 52730.755 23/06/29,17:36:17,03,10,1, 11.9,1,1, 24.631, 10708.056, 316.388, 52730.702 23/06/29,17:36:17,04,10,1, 11.9,1,1, 24.631, 10708.033, 316.386, 52730.737 23/06/29,17:36:17,05,10,1, 11.9,1,1, 24.631, 10708.037, 316.416, 52730.723 23/06/29,17:36:17,06,10,1, 11.9,1,1, 24.631, 10708.013, 316.391, 52730.682 23/06/29,17:36:17,07,10,1, 11.9,1,1, 24.631, 10708.025, 316.398, 52730.692 23/06/29,17:36:17,08,10,1, 11.9,1,1, 24.631, 10708.018, 316.427, 52730.698 23/06/29,17:36:17,09,10,1, 11.9,1,1, 24.631, 10707.993, 316.376, 52730.647 23/06/29,17:36:17,10,10,1, 11.9,1,1, 24.631, 10708.010, 316.399, 52730.668 23/06/29,17:36:17,11,10,1, 11.9,1,1, 24.631, 10708.025, 316.393, 52730.671 23/06/29,17:36:17,12,10,1, 11.9,1,1, 24.631, 10708.029, 316.381, 52730.637 23/06/29,17:36:17,13,10,1, 11.9,1,1, 24.631, 10707.988, 316.421, 52730.629 23/06/29,17:36:17,14,10,1, 11.9,1,1, 24.631, 10708.016, 316.424, 52730.650 23/06/29,17:36:17,15,10,1, 11.9,1,1, 24.631, 10707.966, 316.404, 52730.643 23/06/29,17:36:17,16,10,1, 11.9,1,1, 24.631, 10707.983, 316.416, 52730.651 23/06/29,17:36:17,17,10,1, 11.9,1,1, 24.631, 10707.987, 316.382, 52730.595 23/06/29,17:36:17,18,10,1, 11.9,1,1, 24.631, 10707.965, 316.399, 52730.618 23/06/29,17:36:17,19,10,1, 11.9,1,1, 24.631, 10707.992, 316.440, 52730.606 23/06/29,17:36:18,00,10,1, 11.8,1,1, 24.631, 10707.989, 316.440, 52730.606 23/06/29,17:36:18,01,10,1, 11.8,1,1, 24.631, 10707.961, 316.436, 52730.638 23/06/29,17:36:18,02,10,1, 11.8,1,1, 24.631, 10707.973, 316.446, 52730.630 23/06/29,17:36:18,03,10,1, 11.8,1,1, 24.631, 10707.976, 316.431, 52730.567 23/06/29,17:36:18,04,10,1, 11.8,1,1, 24.631, 10707.951, 316.431, 52730.605 23/06/29,17:36:18,05,10,1, 11.8,1,1, 24.631, 10707.968, 316.452, 52730.622 23/06/29,17:36:18,06,10,1, 11.8,1,1, 24.631, 10707.968, 316.436, 52730.580 23/06/29,17:36:18,07,10,1, 11.8,1,1, 24.631, 10707.970, 316.459, 52730.580 23/06/29,17:36:18,08,10,1, 11.8,1,1, 24.631, 10707.984, 316.457, 52730.593 23/06/29,17:36:18,09,10,1, 11.8,1,1, 24.631, 10707.945, 316.455, 52730.611 23/06/29,17:36:18,10,10,1, 11.8,1,1, 24.631, 10707.973, 316.471, 52730.583 23/06/29,17:36:18,11,10,1, 11.8,1,1, 24.631, 10707.974, 316.455, 52730.591 23/06/29,17:36:18,12,10,1, 11.8,1,1, 24.631, 10707.971, 316.433, 52730.543 23/06/29,17:36:18,13,10,1, 11.8,1,1, 24.631, 10707.963, 316.477, 52730.549 23/06/29,17:36:18,14,10,1, 11.8,1,1, 24.631, 10707.970, 316.483, 52730.583 23/06/29,17:36:18,15,10,1, 11.8,1,1, 24.631, 10707.952, 316.465, 52730.521 23/06/29,17:36:18,16,10,1, 11.8,1,1, 24.631, 10707.961, 316.525, 52730.554 23/06/29,17:36:18,17,10,1, 11.8,1,1, 24.631, 10707.966, 316.504, 52730.563 23/06/29,17:36:18,18,10,1, 11.8,1,1, 24.631, 10707.947, 316.492, 52730.505 23/06/29,17:36:18,19,10,1, 11.8,1,1, 24.631, 10707.949, 316.509, 52730.522 23/06/29,17:36:19,00,10,1, 11.9,1,1, 24.629, 10707.947, 316.509, 52730.522 23/06/29,17:36:19,01,10,1, 11.9,1,1, 24.629, 10707.923, 316.481, 52730.471 23/06/29,17:36:19,02,10,1, 11.9,1,1, 24.629, 10707.927, 316.502, 52730.511 23/06/29,17:36:19,03,10,1, 11.9,1,1, 24.629, 10707.926, 316.524, 52730.464 23/06/29,17:36:19,04,10,1, 11.9,1,1, 24.629, 10707.940, 316.480, 52730.479 23/06/29,17:36:19,05,10,1, 11.9,1,1, 24.629, 10707.947, 316.519, 52730.497 23/06/29,17:36:19,06,10,1, 11.9,1,1, 24.629, 10707.934, 316.488, 52730.462 23/06/29,17:36:19,07,10,1, 11.9,1,1, 24.629, 10707.915, 316.485, 52730.509 23/06/29,17:36:19,08,10,1, 11.9,1,1, 24.629, 10707.914, 316.525, 52730.516 23/06/29,17:36:19,09,10,1, 11.9,1,1, 24.629, 10707.913, 316.505, 52730.483 23/06/29,17:36:19,10,10,1, 11.9,1,1, 24.629, 10707.904, 316.530, 52730.495 23/06/29,17:36:19,11,10,1, 11.9,1,1, 24.629, 10707.928, 316.554, 52730.489 23/06/29,17:36:19,12,10,1, 11.9,1,1, 24.629, 10707.901, 316.495, 52730.432 23/06/29,17:36:19,13,10,1, 11.9,1,1, 24.629, 10707.914, 316.509, 52730.416 23/06/29,17:36:19,14,10,1, 11.9,1,1, 24.629, 10707.920, 316.539, 52730.454 23/06/29,17:36:19,15,10,1, 11.9,1,1, 24.629, 10707.894, 316.502, 52730.484 23/06/29,17:36:19,16,10,1, 11.9,1,1, 24.629, 10707.889, 316.556, 52730.448 23/06/29,17:36:19,17,10,1, 11.9,1,1, 24.629, 10707.886, 316.564, 52730.450 23/06/29,17:36:19,18,10,1, 11.9,1,1, 24.629, 10707.899, 316.512, 52730.469 23/06/29,17:36:19,19,10,1, 11.9,1,1, 24.629, 10707.894, 316.533, 52730.401 23/06/29,17:36:20,00,10,1, 11.9,1,1, 24.632, 10707.889, 316.533, 52730.401 23/06/29,17:36:20,01,10,1, 11.9,1,1, 24.632, 10707.895, 316.498, 52730.384 23/06/29,17:36:20,02,10,1, 11.9,1,1, 24.632, 10707.908, 316.540, 52730.373 23/06/29,17:36:20,03,10,1, 11.9,1,1, 24.632, 10707.905, 316.560, 52730.377 23/06/29,17:36:20,04,10,1, 11.9,1,1, 24.632, 10707.866, 316.540, 52730.370 23/06/29,17:36:20,05,10,1, 11.9,1,1, 24.632, 10707.882, 316.557, 52730.355 23/06/29,17:36:20,06,10,1, 11.9,1,1, 24.632, 10707.888, 316.564, 52730.387 23/06/29,17:36:20,07,10,1, 11.9,1,1, 24.632, 10707.894, 316.554, 52730.352 23/06/29,17:36:20,08,10,1, 11.9,1,1, 24.632, 10707.900, 316.569, 52730.341 23/06/29,17:36:20,09,10,1, 11.9,1,1, 24.632, 10707.876, 316.538, 52730.368 23/06/29,17:36:20,10,10,1, 11.9,1,1, 24.632, 10707.888, 316.526, 52730.336 23/06/29,17:36:20,11,10,1, 11.9,1,1, 24.632, 10707.896, 316.558, 52730.321 23/06/29,17:36:20,12,10,1, 11.9,1,1, 24.632, 10707.891, 316.568, 52730.388 23/06/29,17:36:20,13,10,1, 11.9,1,1, 24.632, 10707.883, 316.524, 52730.334 23/06/29,17:36:20,14,10,1, 11.9,1,1, 24.632, 10707.877, 316.553, 52730.350 23/06/29,17:36:20,15,10,1, 11.9,1,1, 24.632, 10707.887, 316.568, 52730.344 23/06/29,17:36:20,16,10,1, 11.9,1,1, 24.632, 10707.894, 316.550, 52730.288 23/06/29,17:36:20,17,10,1, 11.9,1,1, 24.632, 10707.897, 316.588, 52730.360 23/06/29,17:36:20,18,10,1, 11.9,1,1, 24.632, 10707.894, 316.590, 52730.324 23/06/29,17:36:20,19,10,1, 11.9,1,1, 24.632, 10707.877, 316.566, 52730.264 23/06/29,17:36:21,00,10,1, 11.9,1,1, 24.630, 10707.872, 316.566, 52730.264 23/06/29,17:36:21,01,10,1, 11.9,1,1, 24.630, 10707.873, 316.552, 52730.314 23/06/29,17:36:21,02,10,1, 11.9,1,1, 24.630, 10707.872, 316.569, 52730.257 23/06/29,17:36:21,03,10,1, 11.9,1,1, 24.630, 10707.903, 316.609, 52730.349 23/06/29,17:36:21,04,10,1, 11.9,1,1, 24.630, 10707.875, 316.595, 52730.310 23/06/29,17:36:21,05,10,1, 11.9,1,1, 24.630, 10707.888, 316.584, 52730.266 23/06/29,17:36:21,06,10,1, 11.9,1,1, 24.630, 10707.902, 316.605, 52730.295 23/06/29,17:36:21,07,10,1, 11.9,1,1, 24.630, 10707.888, 316.587, 52730.260 23/06/29,17:36:21,08,10,1, 11.9,1,1, 24.630, 10707.856, 316.595, 52730.226 23/06/29,17:36:21,09,10,1, 11.9,1,1, 24.630, 10707.897, 316.613, 52730.263 23/06/29,17:36:21,10,10,1, 11.9,1,1, 24.630, 10707.876, 316.607, 52730.252 23/06/29,17:36:21,11,10,1, 11.9,1,1, 24.630, 10707.882, 316.608, 52730.209 23/06/29,17:36:21,12,10,1, 11.9,1,1, 24.630, 10707.897, 316.638, 52730.271 23/06/29,17:36:21,13,10,1, 11.9,1,1, 24.630, 10707.884, 316.629, 52730.231 23/06/29,17:36:21,14,10,1, 11.9,1,1, 24.630, 10707.881, 316.600, 52730.221 23/06/29,17:36:21,15,10,1, 11.9,1,1, 24.630, 10707.876, 316.642, 52730.234 23/06/29,17:36:21,16,10,1, 11.9,1,1, 24.630, 10707.870, 316.606, 52730.195 23/06/29,17:36:21,17,10,1, 11.9,1,1, 24.630, 10707.869, 316.594, 52730.178 23/06/29,17:36:21,18,10,1, 11.9,1,1, 24.630, 10707.863, 316.646, 52730.283 23/06/29,17:36:21,19,10,1, 11.9,1,1, 24.630, 10707.892, 316.656, 52730.244 23/06/29,17:36:22,00,10,1, 11.9,1,1, 24.629, 10707.889, 316.656, 52730.244 23/06/29,17:36:22,01,10,1, 11.9,1,1, 24.629, 10707.894, 316.668, 52730.257 23/06/29,17:36:22,02,10,1, 11.9,1,1, 24.629, 10707.859, 316.660, 52730.391 23/06/29,17:36:22,03,10,1, 11.9,1,1, 24.629, 10707.839, 316.655, 52730.231 23/06/29,17:36:22,04,10,1, 11.9,1,1, 24.629, 10707.859, 316.693, 52730.253 23/06/29,17:36:22,05,10,1, 11.9,1,1, 24.629, 10707.864, 316.671, 52730.187 23/06/29,17:36:22,06,10,1, 11.9,1,1, 24.629, 10707.880, 316.628, 52730.182 23/06/29,17:36:22,07,10,1, 11.9,1,1, 24.629, 10707.892, 316.708, 52730.160 23/06/29,17:36:22,08,10,1, 11.9,1,1, 24.629, 10707.878, 316.658, 52730.166 23/06/29,17:36:22,09,10,1, 11.9,1,1, 24.629, 10707.851, 316.653, 52730.151 23/06/29,17:36:22,10,10,1, 11.9,1,1, 24.629, 10707.884, 316.671, 52730.148 23/06/29,17:36:22,11,10,1, 11.9,1,1, 24.629, 10707.875, 316.642, 52730.142 23/06/29,17:36:22,12,10,1, 11.9,1,1, 24.629, 10707.896, 316.628, 52730.152 23/06/29,17:36:22,13,10,1, 11.9,1,1, 24.629, 10707.892, 316.699, 52730.148 23/06/29,17:36:22,14,10,1, 11.9,1,1, 24.629, 10707.874, 316.699, 52730.129 23/06/29,17:36:22,15,10,1, 11.9,1,1, 24.629, 10707.877, 316.649, 52730.161 23/06/29,17:36:22,16,10,1, 11.9,1,1, 24.629, 10707.901, 316.665, 52730.116 23/06/29,17:36:22,17,10,1, 11.9,1,1, 24.629, 10707.879, 316.662, 52730.101 23/06/29,17:36:22,18,10,1, 11.9,1,1, 24.629, 10707.857, 316.666, 52730.115 23/06/29,17:36:22,19,10,1, 11.9,1,1, 24.629, 10707.888, 316.685, 52730.109 23/06/29,17:36:23,00,09,1, 12.0,1,1, 24.626, 10707.880, 316.685, 52730.109 23/06/29,17:36:23,01,09,1, 12.0,1,1, 24.626, 10707.886, 316.691, 52730.112 23/06/29,17:36:23,02,09,1, 12.0,1,1, 24.626, 10707.904, 316.704, 52730.090 23/06/29,17:36:23,03,09,1, 12.0,1,1, 24.626, 10707.876, 316.704, 52730.100 23/06/29,17:36:23,04,09,1, 12.0,1,1, 24.626, 10707.866, 316.695, 52730.082 23/06/29,17:36:23,05,09,1, 12.0,1,1, 24.626, 10707.871, 316.731, 52730.099 23/06/29,17:36:23,06,09,1, 12.0,1,1, 24.626, 10707.892, 316.737, 52730.080 23/06/29,17:36:23,07,09,1, 12.0,1,1, 24.626, 10707.857, 316.732, 52730.085 23/06/29,17:36:23,08,09,1, 12.0,1,1, 24.626, 10707.906, 316.708, 52730.055 23/06/29,17:36:23,09,09,1, 12.0,1,1, 24.626, 10707.901, 316.741, 52730.088 23/06/29,17:36:23,10,09,1, 12.0,1,1, 24.626, 10707.872, 316.720, 52730.047 23/06/29,17:36:23,11,09,1, 12.0,1,1, 24.626, 10707.893, 316.705, 52730.050 23/06/29,17:36:23,12,09,1, 12.0,1,1, 24.626, 10707.890, 316.730, 52730.043 23/06/29,17:36:23,13,09,1, 12.0,1,1, 24.626, 10707.889, 316.730, 52730.004 23/06/29,17:36:23,14,09,1, 12.0,1,1, 24.626, 10707.890, 316.726, 52730.052 23/06/29,17:36:23,15,09,1, 12.0,1,1, 24.626, 10707.857, 316.753, 52730.020 23/06/29,17:36:23,16,09,1, 12.0,1,1, 24.626, 10707.865, 316.735, 52730.060 23/06/29,17:36:23,17,09,1, 12.0,1,1, 24.626, 10707.865, 316.773, 52730.012 23/06/29,17:36:23,18,09,1, 12.0,1,1, 24.626, 10707.869, 316.777, 52729.994 23/06/29,17:36:23,19,09,1, 12.0,1,1, 24.626, 10707.868, 316.711, 52730.011 23/06/29,17:36:24,00,09,1, 11.9,1,1, 24.627, 10707.864, 316.711, 52730.011 23/06/29,17:36:24,01,09,1, 11.9,1,1, 24.627, 10707.872, 316.730, 52729.993 23/06/29,17:36:24,02,09,1, 11.9,1,1, 24.627, 10707.866, 316.738, 52729.948 23/06/29,17:36:24,03,09,1, 11.9,1,1, 24.627, 10707.883, 316.758, 52729.966 23/06/29,17:36:24,04,09,1, 11.9,1,1, 24.627, 10707.854, 316.786, 52729.980 23/06/29,17:36:24,05,09,1, 11.9,1,1, 24.627, 10707.872, 316.723, 52729.938 23/06/29,17:36:24,06,09,1, 11.9,1,1, 24.627, 10707.899, 316.764, 52729.968 23/06/29,17:36:24,07,09,1, 11.9,1,1, 24.627, 10707.857, 316.793, 52729.968 23/06/29,17:36:24,08,09,1, 11.9,1,1, 24.627, 10707.866, 316.784, 52729.973 23/06/29,17:36:24,09,09,1, 11.9,1,1, 24.627, 10707.862, 316.781, 52729.963 23/06/29,17:36:24,10,09,1, 11.9,1,1, 24.627, 10707.853, 316.804, 52729.967 23/06/29,17:36:24,11,09,1, 11.9,1,1, 24.627, 10707.863, 316.798, 52729.945 23/06/29,17:36:24,12,09,1, 11.9,1,1, 24.627, 10707.851, 316.750, 52729.931 23/06/29,17:36:24,13,09,1, 11.9,1,1, 24.627, 10707.843, 316.814, 52729.947 23/06/29,17:36:24,14,09,1, 11.9,1,1, 24.627, 10707.847, 316.773, 52729.927 23/06/29,17:36:24,15,09,1, 11.9,1,1, 24.627, 10707.851, 316.787, 52729.885 23/06/29,17:36:24,16,09,1, 11.9,1,1, 24.627, 10707.857, 316.827, 52729.926 23/06/29,17:36:24,17,09,1, 11.9,1,1, 24.627, 10707.831, 316.813, 52729.885 23/06/29,17:36:24,18,09,1, 11.9,1,1, 24.627, 10707.823, 316.785, 52729.874 23/06/29,17:36:24,19,09,1, 11.9,1,1, 24.627, 10707.843, 316.790, 52729.897 23/06/29,17:36:25,00,09,1, 11.8,1,1, 24.627, 10707.839, 316.790, 52729.897 23/06/29,17:36:25,01,09,1, 11.8,1,1, 24.627, 10707.832, 316.757, 52729.897 23/06/29,17:36:25,02,09,1, 11.8,1,1, 24.627, 10707.836, 316.811, 52729.916 23/06/29,17:36:25,03,09,1, 11.8,1,1, 24.627, 10707.814, 316.806, 52729.832 23/06/29,17:36:25,04,09,1, 11.8,1,1, 24.627, 10707.821, 316.810, 52729.901 23/06/29,17:36:25,05,09,1, 11.8,1,1, 24.627, 10707.805, 316.813, 52729.843 23/06/29,17:36:25,06,09,1, 11.8,1,1, 24.627, 10707.829, 316.820, 52729.801 23/06/29,17:36:25,07,09,1, 11.8,1,1, 24.627, 10707.808, 316.788, 52729.813 23/06/29,17:36:25,08,09,1, 11.8,1,1, 24.627, 10707.838, 316.835, 52729.869 23/06/29,17:36:25,09,09,1, 11.8,1,1, 24.627, 10707.813, 316.854, 52729.856 23/06/29,17:36:25,10,09,1, 11.8,1,1, 24.627, 10707.810, 316.807, 52729.830 23/06/29,17:36:25,11,09,1, 11.8,1,1, 24.627, 10707.822, 316.838, 52729.843 23/06/29,17:36:25,12,09,1, 11.8,1,1, 24.627, 10707.821, 316.857, 52729.860 23/06/29,17:36:25,13,09,1, 11.8,1,1, 24.627, 10707.788, 316.812, 52729.813 23/06/29,17:36:25,14,09,1, 11.8,1,1, 24.627, 10707.800, 316.836, 52729.812 23/06/29,17:36:25,15,09,1, 11.8,1,1, 24.627, 10707.805, 316.858, 52729.829 23/06/29,17:36:25,16,09,1, 11.8,1,1, 24.627, 10707.805, 316.854, 52729.830 23/06/29,17:36:25,17,09,1, 11.8,1,1, 24.627, 10707.812, 316.840, 52729.798 23/06/29,17:36:25,18,09,1, 11.8,1,1, 24.627, 10707.808, 316.875, 52729.795 23/06/29,17:36:25,19,09,1, 11.8,1,1, 24.627, 10707.778, 316.846, 52729.780 23/06/29,17:36:26,00,09,1, 11.9,1,1, 24.629, 10707.772, 316.846, 52729.780 23/06/29,17:36:26,01,09,1, 11.9,1,1, 24.629, 10707.821, 316.882, 52729.800 23/06/29,17:36:26,02,09,1, 11.9,1,1, 24.629, 10707.773, 316.865, 52729.805 23/06/29,17:36:26,03,09,1, 11.9,1,1, 24.629, 10707.784, 316.892, 52729.803 23/06/29,17:36:26,04,09,1, 11.9,1,1, 24.629, 10707.792, 316.899, 52729.768 23/06/29,17:36:26,05,09,1, 11.9,1,1, 24.629, 10707.758, 316.896, 52729.767 23/06/29,17:36:26,06,09,1, 11.9,1,1, 24.629, 10707.779, 316.864, 52729.737 23/06/29,17:36:26,07,09,1, 11.9,1,1, 24.629, 10707.802, 316.893, 52729.766 23/06/29,17:36:26,08,09,1, 11.9,1,1, 24.629, 10707.796, 316.911, 52729.779 23/06/29,17:36:26,09,09,1, 11.9,1,1, 24.629, 10707.770, 316.897, 52729.694 23/06/29,17:36:26,10,09,1, 11.9,1,1, 24.629, 10707.770, 316.916, 52729.722 23/06/29,17:36:26,11,09,1, 11.9,1,1, 24.629, 10707.790, 316.895, 52729.691 23/06/29,17:36:26,12,09,1, 11.9,1,1, 24.629, 10707.772, 316.904, 52729.698 23/06/29,17:36:26,13,09,1, 11.9,1,1, 24.629, 10707.790, 316.920, 52729.706 23/06/29,17:36:26,14,09,1, 11.9,1,1, 24.629, 10707.785, 316.944, 52729.705 23/06/29,17:36:26,15,09,1, 11.9,1,1, 24.629, 10707.760, 316.917, 52729.662 23/06/29,17:36:26,16,09,1, 11.9,1,1, 24.629, 10707.761, 316.927, 52729.665 23/06/29,17:36:26,17,09,1, 11.9,1,1, 24.629, 10707.782, 316.947, 52729.693 23/06/29,17:36:26,18,09,1, 11.9,1,1, 24.629, 10707.780, 316.935, 52729.690 23/06/29,17:36:26,19,09,1, 11.9,1,1, 24.629, 10707.777, 316.926, 52729.672 23/06/29,17:36:27,00,09,1, 11.9,1,1, 24.628, 10707.772, 316.926, 52729.672 23/06/29,17:36:27,01,09,1, 11.9,1,1, 24.628, 10707.747, 316.976, 52729.637 23/06/29,17:36:27,02,09,1, 11.9,1,1, 24.628, 10707.774, 316.930, 52729.646 23/06/29,17:36:27,03,09,1, 11.9,1,1, 24.628, 10707.781, 316.957, 52729.617 23/06/29,17:36:27,04,09,1, 11.9,1,1, 24.628, 10707.768, 316.956, 52729.605 23/06/29,17:36:27,05,09,1, 11.9,1,1, 24.628, 10707.789, 316.962, 52729.621 23/06/29,17:36:27,06,09,1, 11.9,1,1, 24.628, 10707.766, 316.985, 52729.615 23/06/29,17:36:27,07,09,1, 11.9,1,1, 24.628, 10707.746, 316.973, 52729.604 23/06/29,17:36:27,08,09,1, 11.9,1,1, 24.628, 10707.773, 316.961, 52729.605 23/06/29,17:36:27,09,09,1, 11.9,1,1, 24.628, 10707.769, 316.964, 52729.583 23/06/29,17:36:27,10,09,1, 11.9,1,1, 24.628, 10707.766, 317.014, 52729.600 23/06/29,17:36:27,11,09,1, 11.9,1,1, 24.628, 10707.756, 317.005, 52729.588 23/06/29,17:36:27,12,09,1, 11.9,1,1, 24.628, 10707.763, 316.996, 52729.566 23/06/29,17:36:27,13,09,1, 11.9,1,1, 24.628, 10707.759, 317.042, 52729.573 23/06/29,17:36:27,14,09,1, 11.9,1,1, 24.628, 10707.744, 317.011, 52729.622 23/06/29,17:36:27,15,09,1, 11.9,1,1, 24.628, 10707.748, 317.024, 52729.524 23/06/29,17:36:27,16,09,1, 11.9,1,1, 24.628, 10707.730, 317.038, 52729.555 23/06/29,17:36:27,17,09,1, 11.9,1,1, 24.628, 10707.763, 317.036, 52729.551 23/06/29,17:36:27,18,09,1, 11.9,1,1, 24.628, 10707.734, 317.019, 52729.549 23/06/29,17:36:27,19,09,1, 11.9,1,1, 24.628, 10707.766, 317.063, 52729.539 23/06/29,17:36:28,00,10,1, 11.9,1,1, 24.626, 10707.763, 317.063, 52729.539 23/06/29,17:36:28,01,10,1, 11.9,1,1, 24.626, 10707.750, 317.041, 52729.538 23/06/29,17:36:28,02,10,1, 11.9,1,1, 24.626, 10707.744, 317.058, 52729.490 23/06/29,17:36:28,03,10,1, 11.9,1,1, 24.626, 10707.763, 317.079, 52729.527 23/06/29,17:36:28,04,10,1, 11.9,1,1, 24.626, 10707.749, 317.100, 52729.528 23/06/29,17:36:28,05,10,1, 11.9,1,1, 24.626, 10707.754, 317.073, 52729.504 23/06/29,17:36:28,06,10,1, 11.9,1,1, 24.626, 10707.755, 317.093, 52729.504 23/06/29,17:36:28,07,10,1, 11.9,1,1, 24.626, 10707.751, 317.095, 52729.497 23/06/29,17:36:28,08,10,1, 11.9,1,1, 24.626, 10707.770, 317.074, 52729.465 23/06/29,17:36:28,09,10,1, 11.9,1,1, 24.626, 10707.769, 317.088, 52729.498 23/06/29,17:36:28,10,10,1, 11.9,1,1, 24.626, 10707.768, 317.121, 52729.486 23/06/29,17:36:28,11,10,1, 11.9,1,1, 24.626, 10707.746, 317.085, 52729.445 23/06/29,17:36:28,12,10,1, 11.9,1,1, 24.626, 10707.740, 317.133, 52729.488 23/06/29,17:36:28,13,10,1, 11.9,1,1, 24.626, 10707.757, 317.172, 52729.462 23/06/29,17:36:28,14,10,1, 11.9,1,1, 24.626, 10707.741, 317.128, 52729.475 23/06/29,17:36:28,15,10,1, 11.9,1,1, 24.626, 10707.756, 317.119, 52729.442 23/06/29,17:36:28,16,10,1, 11.9,1,1, 24.626, 10707.744, 317.145, 52729.423 23/06/29,17:36:28,17,10,1, 11.9,1,1, 24.626, 10707.750, 317.155, 52729.459 23/06/29,17:36:28,18,10,1, 11.9,1,1, 24.626, 10707.737, 317.126, 52729.409 23/06/29,17:36:28,19,10,1, 11.9,1,1, 24.626, 10707.739, 317.168, 52729.460 23/06/29,17:36:29,00,10,1, 12.0,1,1, 24.629, 10707.738, 317.168, 52729.460 23/06/29,17:36:29,01,10,1, 12.0,1,1, 24.629, 10707.718, 317.168, 52729.429 23/06/29,17:36:29,02,10,1, 12.0,1,1, 24.629, 10707.731, 317.199, 52729.400 23/06/29,17:36:29,03,10,1, 12.0,1,1, 24.629, 10707.738, 317.194, 52729.389 23/06/29,17:36:29,04,10,1, 12.0,1,1, 24.629, 10707.725, 317.147, 52729.383 23/06/29,17:36:29,05,10,1, 12.0,1,1, 24.629, 10707.703, 317.201, 52729.408 23/06/29,17:36:29,06,10,1, 12.0,1,1, 24.629, 10707.728, 317.208, 52729.386 23/06/29,17:36:29,07,10,1, 12.0,1,1, 24.629, 10707.714, 317.214, 52729.366 23/06/29,17:36:29,08,10,1, 12.0,1,1, 24.629, 10707.696, 317.179, 52729.345 23/06/29,17:36:29,09,10,1, 12.0,1,1, 24.629, 10707.745, 317.228, 52729.346 23/06/29,17:36:29,10,10,1, 12.0,1,1, 24.629, 10707.739, 317.221, 52729.362 23/06/29,17:36:29,11,10,1, 12.0,1,1, 24.629, 10707.730, 317.224, 52729.302 23/06/29,17:36:29,12,10,1, 12.0,1,1, 24.629, 10707.724, 317.246, 52729.336 23/06/29,17:36:29,13,10,1, 12.0,1,1, 24.629, 10707.756, 317.260, 52729.339 23/06/29,17:36:29,14,10,1, 12.0,1,1, 24.629, 10707.726, 317.235, 52729.323 23/06/29,17:36:29,15,10,1, 12.0,1,1, 24.629, 10707.728, 317.238, 52729.320 23/06/29,17:36:29,16,10,1, 12.0,1,1, 24.629, 10707.710, 317.244, 52729.302 23/06/29,17:36:29,17,10,1, 12.0,1,1, 24.629, 10707.710, 317.279, 52729.297 23/06/29,17:36:29,18,10,1, 12.0,1,1, 24.629, 10707.703, 317.250, 52729.276 23/06/29,17:36:29,19,10,1, 12.0,1,1, 24.629, 10707.714, 317.300, 52729.272 23/06/29,17:36:30,00,10,1, 11.9,1,1, 24.629, 10707.713, 317.300, 52729.272 23/06/29,17:36:30,01,10,1, 11.9,1,1, 24.629, 10707.675, 317.261, 52729.257 23/06/29,17:36:30,02,10,1, 11.9,1,1, 24.629, 10707.684, 317.283, 52729.252 23/06/29,17:36:30,03,10,1, 11.9,1,1, 24.629, 10707.662, 317.303, 52729.260 23/06/29,17:36:30,04,10,1, 11.9,1,1, 24.629, 10707.687, 317.298, 52729.269 23/06/29,17:36:30,05,10,1, 11.9,1,1, 24.629, 10707.667, 317.288, 52729.215 23/06/29,17:36:30,06,10,1, 11.9,1,1, 24.629, 10707.676, 317.330, 52729.255 23/06/29,17:36:30,07,10,1, 11.9,1,1, 24.629, 10707.655, 317.331, 52729.250 23/06/29,17:36:30,08,10,1, 11.9,1,1, 24.629, 10707.671, 317.311, 52729.231 23/06/29,17:36:30,09,10,1, 11.9,1,1, 24.629, 10707.681, 317.330, 52729.232 23/06/29,17:36:30,10,10,1, 11.9,1,1, 24.629, 10707.695, 317.329, 52729.220 23/06/29,17:36:30,11,10,1, 11.9,1,1, 24.629, 10707.662, 317.319, 52729.224 23/06/29,17:36:30,12,10,1, 11.9,1,1, 24.629, 10707.645, 317.336, 52729.210 23/06/29,17:36:30,13,10,1, 11.9,1,1, 24.629, 10707.664, 317.389, 52729.221 23/06/29,17:36:30,14,10,1, 11.9,1,1, 24.629, 10707.653, 317.370, 52729.176 23/06/29,17:36:30,15,10,1, 11.9,1,1, 24.629, 10707.647, 317.329, 52729.129 23/06/29,17:36:30,16,10,1, 11.9,1,1, 24.629, 10707.639, 317.365, 52729.169 23/06/29,17:36:30,17,10,1, 11.9,1,1, 24.629, 10707.647, 317.367, 52729.147 23/06/29,17:36:30,18,10,1, 11.9,1,1, 24.629, 10707.659, 317.365, 52729.160 23/06/29,17:36:30,19,10,1, 11.9,1,1, 24.629, 10707.653, 317.391, 52729.153 23/06/29,17:36:31,00,10,1, 11.9,1,1, 24.626, 10707.647, 317.391, 52729.153 23/06/29,17:36:31,01,10,1, 11.9,1,1, 24.626, 10707.624, 317.388, 52729.164 23/06/29,17:36:31,02,10,1, 11.9,1,1, 24.626, 10707.608, 317.400, 52729.131 23/06/29,17:36:31,03,10,1, 11.9,1,1, 24.626, 10707.630, 317.402, 52729.169 23/06/29,17:36:31,04,10,1, 11.9,1,1, 24.626, 10707.615, 317.422, 52729.155 23/06/29,17:36:31,05,10,1, 11.9,1,1, 24.626, 10707.600, 317.414, 52729.117 23/06/29,17:36:31,06,10,1, 11.9,1,1, 24.626, 10707.600, 317.402, 52729.098 23/06/29,17:36:31,07,10,1, 11.9,1,1, 24.626, 10707.571, 317.441, 52729.118 23/06/29,17:36:31,08,10,1, 11.9,1,1, 24.626, 10707.572, 317.431, 52729.080 23/06/29,17:36:31,09,10,1, 11.9,1,1, 24.626, 10707.567, 317.405, 52729.066 23/06/29,17:36:31,10,10,1, 11.9,1,1, 24.626, 10707.594, 317.443, 52729.076 23/06/29,17:36:31,11,10,1, 11.9,1,1, 24.626, 10707.573, 317.452, 52729.052 23/06/29,17:36:31,12,10,1, 11.9,1,1, 24.626, 10707.570, 317.421, 52729.044 23/06/29,17:36:31,13,10,1, 11.9,1,1, 24.626, 10707.589, 317.444, 52729.034 23/06/29,17:36:31,14,10,1, 11.9,1,1, 24.626, 10707.601, 317.453, 52729.060 23/06/29,17:36:31,15,10,1, 11.9,1,1, 24.626, 10707.566, 317.464, 52729.055 23/06/29,17:36:31,16,10,1, 11.9,1,1, 24.626, 10707.559, 317.456, 52729.019 23/06/29,17:36:31,17,10,1, 11.9,1,1, 24.626, 10707.572, 317.480, 52729.015 23/06/29,17:36:31,18,10,1, 11.9,1,1, 24.626, 10707.542, 317.462, 52728.961 23/06/29,17:36:31,19,10,1, 11.9,1,1, 24.626, 10707.573, 317.476, 52728.993 23/06/29,17:36:32,00,10,1, 11.9,1,1, 24.626, 10707.572, 317.476, 52728.993 23/06/29,17:36:32,01,10,1, 11.9,1,1, 24.626, 10707.555, 317.535, 52729.032 23/06/29,17:36:32,02,10,1, 11.9,1,1, 24.626, 10707.547, 317.506, 52729.026 23/06/29,17:36:32,03,10,1, 11.9,1,1, 24.626, 10707.539, 317.502, 52728.967 23/06/29,17:36:32,04,10,1, 11.9,1,1, 24.626, 10707.562, 317.547, 52728.989 23/06/29,17:36:32,05,10,1, 11.9,1,1, 24.626, 10707.501, 317.514, 52728.977 23/06/29,17:36:32,06,10,1, 11.9,1,1, 24.626, 10707.515, 317.509, 52728.947 23/06/29,17:36:32,07,10,1, 11.9,1,1, 24.626, 10707.538, 317.526, 52728.971 23/06/29,17:36:32,08,10,1, 11.9,1,1, 24.626, 10707.503, 317.558, 52728.976 23/06/29,17:36:32,09,10,1, 11.9,1,1, 24.626, 10707.532, 317.530, 52728.918 23/06/29,17:36:32,10,10,1, 11.9,1,1, 24.626, 10707.507, 317.524, 52728.924 23/06/29,17:36:32,11,10,1, 11.9,1,1, 24.626, 10707.497, 317.559, 52728.879 23/06/29,17:36:32,12,10,1, 11.9,1,1, 24.626, 10707.531, 317.528, 52728.926 23/06/29,17:36:32,13,10,1, 11.9,1,1, 24.626, 10707.495, 317.514, 52728.909 23/06/29,17:36:32,14,10,1, 11.9,1,1, 24.626, 10707.496, 317.565, 52728.900 23/06/29,17:36:32,15,10,1, 11.9,1,1, 24.626, 10707.502, 317.597, 52728.884 23/06/29,17:36:32,16,10,1, 11.9,1,1, 24.626, 10707.487, 317.542, 52728.859 23/06/29,17:36:32,17,10,1, 11.9,1,1, 24.626, 10707.488, 317.559, 52728.876 23/06/29,17:36:32,18,10,1, 11.9,1,1, 24.626, 10707.478, 317.579, 52728.874 23/06/29,17:36:32,19,10,1, 11.9,1,1, 24.626, 10707.492, 317.623, 52728.878 23/06/29,17:36:33,00,10,1, 11.9,1,1, 24.624, 10707.488, 317.623, 52728.878 23/06/29,17:36:33,01,10,1, 11.9,1,1, 24.624, 10707.456, 317.596, 52728.837 23/06/29,17:36:33,02,10,1, 11.9,1,1, 24.624, 10707.456, 317.634, 52728.875 23/06/29,17:36:33,03,10,1, 11.9,1,1, 24.624, 10707.463, 317.590, 52728.806 23/06/29,17:36:33,04,10,1, 11.9,1,1, 24.624, 10707.439, 317.608, 52728.824 23/06/29,17:36:33,05,10,1, 11.9,1,1, 24.624, 10707.457, 317.625, 52728.817 23/06/29,17:36:33,06,10,1, 11.9,1,1, 24.624, 10707.454, 317.628, 52728.813 23/06/29,17:36:33,07,10,1, 11.9,1,1, 24.624, 10707.414, 317.591, 52728.766 23/06/29,17:36:33,08,10,1, 11.9,1,1, 24.624, 10707.454, 317.617, 52728.793 23/06/29,17:36:33,09,10,1, 11.9,1,1, 24.624, 10707.447, 317.655, 52728.787 23/06/29,17:36:33,10,10,1, 11.9,1,1, 24.624, 10707.411, 317.626, 52728.779 23/06/29,17:36:33,11,10,1, 11.9,1,1, 24.624, 10707.406, 317.601, 52728.776 23/06/29,17:36:33,12,10,1, 11.9,1,1, 24.624, 10707.453, 317.637, 52728.748 23/06/29,17:36:33,13,10,1, 11.9,1,1, 24.624, 10707.411, 317.634, 52728.735 23/06/29,17:36:33,14,10,1, 11.9,1,1, 24.624, 10707.420, 317.649, 52728.737 23/06/29,17:36:33,15,10,1, 11.9,1,1, 24.624, 10707.425, 317.679, 52728.750 23/06/29,17:36:33,16,10,1, 11.9,1,1, 24.624, 10707.418, 317.675, 52728.760 23/06/29,17:36:33,17,10,1, 11.9,1,1, 24.624, 10707.410, 317.646, 52728.711 23/06/29,17:36:33,18,10,1, 11.9,1,1, 24.624, 10707.412, 317.620, 52728.726 23/06/29,17:36:33,19,10,1, 11.9,1,1, 24.624, 10707.410, 317.688, 52728.688 23/06/29,17:36:34,00,10,1, 11.9,1,1, 24.629, 10707.405, 317.688, 52728.688 23/06/29,17:36:34,01,10,1, 11.9,1,1, 24.629, 10707.391, 317.667, 52728.715 23/06/29,17:36:34,02,10,1, 11.9,1,1, 24.629, 10707.375, 317.686, 52728.649 23/06/29,17:36:34,03,10,1, 11.9,1,1, 24.629, 10707.386, 317.710, 52728.718 23/06/29,17:36:34,04,10,1, 11.9,1,1, 24.629, 10707.361, 317.694, 52728.676 23/06/29,17:36:34,05,10,1, 11.9,1,1, 24.629, 10707.359, 317.689, 52728.693 23/06/29,17:36:34,06,10,1, 11.9,1,1, 24.629, 10707.353, 317.712, 52728.711 23/06/29,17:36:34,07,10,1, 11.9,1,1, 24.629, 10707.330, 317.724, 52728.677 23/06/29,17:36:34,08,10,1, 11.9,1,1, 24.629, 10707.347, 317.718, 52728.608 23/06/29,17:36:34,09,10,1, 11.9,1,1, 24.629, 10707.348, 317.702, 52728.629 23/06/29,17:36:34,10,10,1, 11.9,1,1, 24.629, 10707.324, 317.730, 52728.626 23/06/29,17:36:34,11,10,1, 11.9,1,1, 24.629, 10707.354, 317.737, 52728.655 23/06/29,17:36:34,12,10,1, 11.9,1,1, 24.629, 10707.311, 317.712, 52728.617 23/06/29,17:36:34,13,10,1, 11.9,1,1, 24.629, 10707.339, 317.730, 52728.625 23/06/29,17:36:34,14,10,1, 11.9,1,1, 24.629, 10707.337, 317.777, 52728.584 23/06/29,17:36:34,15,10,1, 11.9,1,1, 24.629, 10707.316, 317.765, 52728.596 23/06/29,17:36:34,16,10,1, 11.9,1,1, 24.629, 10707.330, 317.756, 52728.556 23/06/29,17:36:34,17,10,1, 11.9,1,1, 24.629, 10707.315, 317.777, 52728.547 23/06/29,17:36:34,18,10,1, 11.9,1,1, 24.629, 10707.323, 317.788, 52728.554 23/06/29,17:36:34,19,10,1, 11.9,1,1, 24.629, 10707.297, 317.736, 52728.529 23/06/29,17:36:35,00,10,1, 11.9,1,1, 24.623, 10707.296, 317.736, 52728.529 23/06/29,17:36:35,01,10,1, 11.9,1,1, 24.623, 10707.314, 317.806, 52728.545 23/06/29,17:36:35,02,10,1, 11.9,1,1, 24.623, 10707.324, 317.779, 52728.558 23/06/29,17:36:35,03,10,1, 11.9,1,1, 24.623, 10707.277, 317.769, 52728.535 23/06/29,17:36:35,04,10,1, 11.9,1,1, 24.623, 10707.298, 317.768, 52728.507 23/06/29,17:36:35,05,10,1, 11.9,1,1, 24.623, 10707.304, 317.778, 52728.503 23/06/29,17:36:35,06,10,1, 11.9,1,1, 24.623, 10707.274, 317.779, 52728.498 23/06/29,17:36:35,07,10,1, 11.9,1,1, 24.623, 10707.270, 317.783, 52728.479 23/06/29,17:36:35,08,10,1, 11.9,1,1, 24.623, 10707.269, 317.817, 52728.500 23/06/29,17:36:35,09,10,1, 11.9,1,1, 24.623, 10707.267, 317.817, 52728.466 23/06/29,17:36:35,10,10,1, 11.9,1,1, 24.623, 10707.243, 317.789, 52728.460 23/06/29,17:36:35,11,10,1, 11.9,1,1, 24.623, 10707.246, 317.801, 52728.427 23/06/29,17:36:35,12,10,1, 11.9,1,1, 24.623, 10707.255, 317.834, 52728.456 23/06/29,17:36:35,13,10,1, 11.9,1,1, 24.623, 10707.233, 317.837, 52728.423 23/06/29,17:36:35,14,10,1, 11.9,1,1, 24.623, 10707.245, 317.802, 52728.432 23/06/29,17:36:35,15,10,1, 11.9,1,1, 24.623, 10707.239, 317.838, 52728.387 23/06/29,17:36:35,16,10,1, 11.9,1,1, 24.623, 10707.218, 317.853, 52728.372 23/06/29,17:36:35,17,10,1, 11.9,1,1, 24.623, 10707.239, 317.862, 52728.354 23/06/29,17:36:35,18,10,1, 11.9,1,1, 24.623, 10707.205, 317.830, 52728.340 23/06/29,17:36:35,19,10,1, 11.9,1,1, 24.623, 10707.207, 317.830, 52728.346 23/06/29,17:36:36,00,10,1, 12.0,1,1, 24.624, 10707.204, 317.830, 52728.346 23/06/29,17:36:36,01,10,1, 12.0,1,1, 24.624, 10707.165, 317.834, 52728.343 23/06/29,17:36:36,02,10,1, 12.0,1,1, 24.624, 10707.177, 317.836, 52728.345 23/06/29,17:36:36,03,10,1, 12.0,1,1, 24.624, 10707.185, 317.853, 52728.324 23/06/29,17:36:36,04,10,1, 12.0,1,1, 24.624, 10707.155, 317.874, 52728.328 23/06/29,17:36:36,05,10,1, 12.0,1,1, 24.624, 10707.134, 317.823, 52728.307 23/06/29,17:36:36,06,10,1, 12.0,1,1, 24.624, 10707.165, 317.862, 52728.306 23/06/29,17:36:36,07,10,1, 12.0,1,1, 24.624, 10707.162, 317.886, 52728.277 23/06/29,17:36:36,08,10,1, 12.0,1,1, 24.624, 10707.150, 317.858, 52728.263 23/06/29,17:36:36,09,10,1, 12.0,1,1, 24.624, 10707.131, 317.847, 52728.272 23/06/29,17:36:36,10,10,1, 12.0,1,1, 24.624, 10707.113, 317.893, 52728.264 23/06/29,17:36:36,11,10,1, 12.0,1,1, 24.624, 10707.109, 317.890, 52728.244 23/06/29,17:36:36,12,10,1, 12.0,1,1, 24.624, 10707.127, 317.865, 52728.237 23/06/29,17:36:36,13,10,1, 12.0,1,1, 24.624, 10707.089, 317.845, 52728.211 23/06/29,17:36:36,14,10,1, 12.0,1,1, 24.624, 10707.107, 317.881, 52728.233 23/06/29,17:36:36,15,10,1, 12.0,1,1, 24.624, 10707.115, 317.891, 52728.267 23/06/29,17:36:36,16,10,1, 12.0,1,1, 24.624, 10707.095, 317.895, 52728.213 23/06/29,17:36:36,17,10,1, 12.0,1,1, 24.624, 10707.080, 317.873, 52728.163 23/06/29,17:36:36,18,10,1, 12.0,1,1, 24.624, 10707.093, 317.887, 52728.238 23/06/29,17:36:36,19,10,1, 12.0,1,1, 24.624, 10707.069, 317.886, 52728.169 23/06/29,17:36:37,00,10,1, 11.9,1,1, 24.625, 10707.062, 317.886, 52728.169 23/06/29,17:36:37,01,10,1, 11.9,1,1, 24.625, 10707.055, 317.913, 52728.158 23/06/29,17:36:37,02,10,1, 11.9,1,1, 24.625, 10707.042, 317.924, 52728.165 23/06/29,17:36:37,03,10,1, 11.9,1,1, 24.625, 10707.027, 317.913, 52728.134 23/06/29,17:36:37,04,10,1, 11.9,1,1, 24.625, 10707.047, 317.892, 52728.131 23/06/29,17:36:37,05,10,1, 11.9,1,1, 24.625, 10707.019, 317.903, 52728.117 23/06/29,17:36:37,06,10,1, 11.9,1,1, 24.625, 10707.008, 317.907, 52728.135 23/06/29,17:36:37,07,10,1, 11.9,1,1, 24.625, 10707.008, 317.903, 52728.103 23/06/29,17:36:37,08,10,1, 11.9,1,1, 24.625, 10707.006, 317.894, 52728.086 23/06/29,17:36:37,09,10,1, 11.9,1,1, 24.625, 10706.998, 317.933, 52728.106 23/06/29,17:36:37,10,10,1, 11.9,1,1, 24.625, 10706.999, 317.921, 52728.056 23/06/29,17:36:37,11,10,1, 11.9,1,1, 24.625, 10706.983, 317.906, 52728.056 23/06/29,17:36:37,12,10,1, 11.9,1,1, 24.625, 10706.985, 317.912, 52728.003 23/06/29,17:36:37,13,10,1, 11.9,1,1, 24.625, 10706.981, 317.928, 52728.069 23/06/29,17:36:37,14,10,1, 11.9,1,1, 24.625, 10706.971, 317.944, 52728.079 23/06/29,17:36:37,15,10,1, 11.9,1,1, 24.625, 10706.974, 317.925, 52728.020 23/06/29,17:36:37,16,10,1, 11.9,1,1, 24.625, 10706.958, 317.948, 52728.013 23/06/29,17:36:37,17,10,1, 11.9,1,1, 24.625, 10706.960, 317.963, 52727.982 23/06/29,17:36:37,18,10,1, 11.9,1,1, 24.625, 10706.940, 317.946, 52727.976 23/06/29,17:36:37,19,10,1, 11.9,1,1, 24.625, 10706.949, 317.954, 52727.938 23/06/29,17:36:38,00,10,1, 11.9,1,1, 24.624, 10706.946, 317.954, 52727.938 23/06/29,17:36:38,01,10,1, 11.9,1,1, 24.624, 10706.929, 317.988, 52727.947 23/06/29,17:36:38,02,10,1, 11.9,1,1, 24.624, 10706.914, 317.931, 52727.945 23/06/29,17:36:38,03,10,1, 11.9,1,1, 24.624, 10706.903, 317.937, 52727.921 23/06/29,17:36:38,04,10,1, 11.9,1,1, 24.624, 10706.921, 317.945, 52727.931 23/06/29,17:36:38,05,10,1, 11.9,1,1, 24.624, 10706.881, 317.981, 52727.952 23/06/29,17:36:38,06,10,1, 11.9,1,1, 24.624, 10706.865, 317.939, 52727.894 23/06/29,17:36:38,07,10,1, 11.9,1,1, 24.624, 10706.887, 317.938, 52727.874 23/06/29,17:36:38,08,10,1, 11.9,1,1, 24.624, 10706.866, 317.962, 52727.869 23/06/29,17:36:38,09,10,1, 11.9,1,1, 24.624, 10706.870, 317.968, 52727.898 23/06/29,17:36:38,10,10,1, 11.9,1,1, 24.624, 10706.855, 317.943, 52727.865 23/06/29,17:36:38,11,10,1, 11.9,1,1, 24.624, 10706.823, 317.969, 52727.856 23/06/29,17:36:38,12,10,1, 11.9,1,1, 24.624, 10706.837, 317.996, 52727.869 23/06/29,17:36:38,13,10,1, 11.9,1,1, 24.624, 10706.846, 317.996, 52727.876 23/06/29,17:36:38,14,10,1, 11.9,1,1, 24.624, 10706.796, 317.992, 52727.846 23/06/29,17:36:38,15,10,1, 11.9,1,1, 24.624, 10706.825, 318.001, 52727.835 23/06/29,17:36:38,16,10,1, 11.9,1,1, 24.624, 10706.814, 318.022, 52727.855 23/06/29,17:36:38,17,10,1, 11.9,1,1, 24.624, 10706.815, 318.010, 52727.846 23/06/29,17:36:38,18,10,1, 11.9,1,1, 24.624, 10706.801, 317.989, 52727.769 23/06/29,17:36:38,19,10,1, 11.9,1,1, 24.624, 10706.770, 317.985, 52727.763 23/06/29,17:36:39,00,10,1, 11.9,1,1, 24.624, 10706.762, 317.985, 52727.763 23/06/29,17:36:39,01,10,1, 11.9,1,1, 24.624, 10706.773, 318.037, 52727.735 23/06/29,17:36:39,02,10,1, 11.9,1,1, 24.624, 10706.771, 318.003, 52727.759 23/06/29,17:36:39,03,10,1, 11.9,1,1, 24.624, 10706.754, 318.021, 52727.732 23/06/29,17:36:39,04,10,1, 11.9,1,1, 24.624, 10706.745, 318.051, 52727.721 23/06/29,17:36:39,05,10,1, 11.9,1,1, 24.624, 10706.723, 318.035, 52727.748 23/06/29,17:36:39,06,10,1, 11.9,1,1, 24.624, 10706.712, 317.992, 52727.691 23/06/29,17:36:39,07,10,1, 11.9,1,1, 24.624, 10706.749, 318.028, 52727.718 23/06/29,17:36:39,08,10,1, 11.9,1,1, 24.624, 10706.736, 318.065, 52727.679 23/06/29,17:36:39,09,10,1, 11.9,1,1, 24.624, 10706.718, 318.035, 52727.664 23/06/29,17:36:39,10,10,1, 11.9,1,1, 24.624, 10706.670, 318.017, 52727.630 23/06/29,17:36:39,11,10,1, 11.9,1,1, 24.624, 10706.687, 318.031, 52727.636 23/06/29,17:36:39,12,10,1, 11.9,1,1, 24.624, 10706.684, 318.048, 52727.647 23/06/29,17:36:39,13,10,1, 11.9,1,1, 24.624, 10706.664, 318.061, 52727.635 23/06/29,17:36:39,14,10,1, 11.9,1,1, 24.624, 10706.668, 318.035, 52727.640 23/06/29,17:36:39,15,10,1, 11.9,1,1, 24.624, 10706.636, 318.051, 52727.628 23/06/29,17:36:39,16,10,1, 11.9,1,1, 24.624, 10706.631, 318.061, 52727.615 23/06/29,17:36:39,17,10,1, 11.9,1,1, 24.624, 10706.619, 318.035, 52727.649 23/06/29,17:36:39,18,10,1, 11.9,1,1, 24.624, 10706.612, 318.018, 52727.586 23/06/29,17:36:39,19,10,1, 11.9,1,1, 24.624, 10706.602, 318.079, 52727.570 23/06/29,17:36:40,00,10,1, 11.9,1,1, 24.625, 10706.595, 318.079, 52727.570 23/06/29,17:36:40,01,10,1, 11.9,1,1, 24.625, 10706.568, 318.030, 52727.442 23/06/29,17:36:40,02,10,1, 11.9,1,1, 24.625, 10706.579, 318.056, 52727.469 23/06/29,17:36:40,03,10,1, 11.9,1,1, 24.625, 10706.550, 318.074, 52727.561 23/06/29,17:36:40,04,10,1, 11.9,1,1, 24.625, 10706.601, 318.098, 52727.575 23/06/29,17:36:40,05,10,1, 11.9,1,1, 24.625, 10706.567, 318.073, 52727.498 23/06/29,17:36:40,06,10,1, 11.9,1,1, 24.625, 10706.561, 318.048, 52727.522 23/06/29,17:36:40,07,10,1, 11.9,1,1, 24.625, 10706.547, 318.066, 52727.466 23/06/29,17:36:40,08,10,1, 11.9,1,1, 24.625, 10706.537, 318.093, 52727.480 23/06/29,17:36:40,09,10,1, 11.9,1,1, 24.625, 10706.533, 318.066, 52727.436 23/06/29,17:36:40,10,10,1, 11.9,1,1, 24.625, 10706.516, 318.039, 52727.450 23/06/29,17:36:40,11,10,1, 11.9,1,1, 24.625, 10706.498, 318.067, 52727.442 23/06/29,17:36:40,12,10,1, 11.9,1,1, 24.625, 10706.522, 318.093, 52727.463 23/06/29,17:36:40,13,10,1, 11.9,1,1, 24.625, 10706.516, 318.087, 52727.435 23/06/29,17:36:40,14,10,1, 11.9,1,1, 24.625, 10706.482, 318.080, 52727.412 23/06/29,17:36:40,15,10,1, 11.9,1,1, 24.625, 10706.496, 318.089, 52727.423 23/06/29,17:36:40,16,10,1, 11.9,1,1, 24.625, 10706.486, 318.102, 52727.397 23/06/29,17:36:40,17,10,1, 11.9,1,1, 24.625, 10706.452, 318.067, 52727.406 23/06/29,17:36:40,18,10,1, 11.9,1,1, 24.625, 10706.415, 318.061, 52727.368 23/06/29,17:36:40,19,10,1, 11.9,1,1, 24.625, 10706.449, 318.090, 52727.373 23/06/29,17:36:41,00,10,1, 11.9,1,1, 24.618, 10706.445, 318.090, 52727.373 23/06/29,17:36:41,01,10,1, 11.9,1,1, 24.618, 10706.447, 318.090, 52727.301 23/06/29,17:36:41,02,10,1, 11.9,1,1, 24.618, 10706.397, 318.057, 52727.301 23/06/29,17:36:41,03,10,1, 11.9,1,1, 24.618, 10706.396, 318.068, 52727.346 23/06/29,17:36:41,04,10,1, 11.9,1,1, 24.618, 10706.414, 318.112, 52727.320 23/06/29,17:36:41,05,10,1, 11.9,1,1, 24.618, 10706.389, 318.101, 52727.319 23/06/29,17:36:41,06,10,1, 11.9,1,1, 24.618, 10706.394, 318.071, 52727.319 23/06/29,17:36:41,07,10,1, 11.9,1,1, 24.618, 10706.372, 318.055, 52727.258 23/06/29,17:36:41,08,10,1, 11.9,1,1, 24.618, 10706.359, 318.081, 52727.266 23/06/29,17:36:41,09,10,1, 11.9,1,1, 24.618, 10706.354, 318.085, 52727.281 23/06/29,17:36:41,10,10,1, 11.9,1,1, 24.618, 10706.340, 318.055, 52727.232 23/06/29,17:36:41,11,10,1, 11.9,1,1, 24.618, 10706.329, 318.081, 52727.249 23/06/29,17:36:41,12,10,1, 11.9,1,1, 24.618, 10706.347, 318.075, 52727.227 23/06/29,17:36:41,13,10,1, 11.9,1,1, 24.618, 10706.323, 318.100, 52727.219 23/06/29,17:36:41,14,10,1, 11.9,1,1, 24.618, 10706.309, 318.056, 52727.200 23/06/29,17:36:41,15,10,1, 11.9,1,1, 24.618, 10706.307, 318.075, 52727.178 23/06/29,17:36:41,16,10,1, 11.9,1,1, 24.618, 10706.281, 318.103, 52727.206 23/06/29,17:36:41,17,10,1, 11.9,1,1, 24.618, 10706.297, 318.084, 52727.170 23/06/29,17:36:41,18,10,1, 11.9,1,1, 24.618, 10706.257, 318.099, 52727.171 23/06/29,17:36:41,19,10,1, 11.9,1,1, 24.618, 10706.273, 318.060, 52727.178 23/06/29,17:36:42,00,09,1, 12.0,1,1, 24.622, 10706.270, 318.060, 52727.178 23/06/29,17:36:42,01,09,1, 12.0,1,1, 24.622, 10706.234, 318.092, 52727.114 23/06/29,17:36:42,02,09,1, 12.0,1,1, 24.622, 10706.239, 318.070, 52727.122 23/06/29,17:36:42,03,09,1, 12.0,1,1, 24.622, 10706.213, 318.033, 52727.068 23/06/29,17:36:42,04,09,1, 12.0,1,1, 24.622, 10706.202, 318.074, 52727.060 23/06/29,17:36:42,05,09,1, 12.0,1,1, 24.622, 10706.180, 318.082, 52727.054 23/06/29,17:36:42,06,09,1, 12.0,1,1, 24.622, 10706.162, 318.060, 52727.026 23/06/29,17:36:42,07,09,1, 12.0,1,1, 24.622, 10706.150, 318.051, 52727.072 23/06/29,17:36:42,08,09,1, 12.0,1,1, 24.622, 10706.165, 318.053, 52727.030 23/06/29,17:36:42,09,09,1, 12.0,1,1, 24.622, 10706.147, 318.056, 52727.015 23/06/29,17:36:42,10,09,1, 12.0,1,1, 24.622, 10706.135, 318.059, 52726.989 23/06/29,17:36:42,11,09,1, 12.0,1,1, 24.622, 10706.136, 318.040, 52726.975 23/06/29,17:36:42,12,09,1, 12.0,1,1, 24.622, 10706.111, 318.037, 52727.014 23/06/29,17:36:42,13,09,1, 12.0,1,1, 24.622, 10706.119, 318.096, 52727.001 23/06/29,17:36:42,14,09,1, 12.0,1,1, 24.622, 10706.087, 318.049, 52726.983 23/06/29,17:36:42,15,09,1, 12.0,1,1, 24.622, 10706.090, 318.048, 52726.974 23/06/29,17:36:42,16,09,1, 12.0,1,1, 24.622, 10706.059, 318.075, 52726.971 23/06/29,17:36:42,17,09,1, 12.0,1,1, 24.622, 10706.054, 318.081, 52726.966 23/06/29,17:36:42,18,09,1, 12.0,1,1, 24.622, 10706.060, 318.060, 52726.970 23/06/29,17:36:42,19,09,1, 12.0,1,1, 24.622, 10706.031, 318.029, 52726.927 23/06/29,17:36:43,00,09,1, 11.9,1,1, 24.620, 10706.028, 318.029, 52726.927 23/06/29,17:36:43,01,09,1, 11.9,1,1, 24.620, 10706.039, 318.063, 52726.959 23/06/29,17:36:43,02,09,1, 11.9,1,1, 24.620, 10705.997, 318.060, 52726.902 23/06/29,17:36:43,03,09,1, 11.9,1,1, 24.620, 10705.970, 318.048, 52726.922 23/06/29,17:36:43,04,09,1, 11.9,1,1, 24.620, 10706.012, 318.035, 52726.834 23/06/29,17:36:43,05,09,1, 11.9,1,1, 24.620, 10705.971, 318.046, 52726.901 23/06/29,17:36:43,06,09,1, 11.9,1,1, 24.620, 10705.940, 318.065, 52726.848 23/06/29,17:36:43,07,09,1, 11.9,1,1, 24.620, 10705.954, 318.031, 52726.849 23/06/29,17:36:43,08,09,1, 11.9,1,1, 24.620, 10705.946, 318.001, 52726.797 23/06/29,17:36:43,09,09,1, 11.9,1,1, 24.620, 10705.939, 318.025, 52726.793 23/06/29,17:36:43,10,09,1, 11.9,1,1, 24.620, 10705.929, 318.043, 52726.796 23/06/29,17:36:43,11,09,1, 11.9,1,1, 24.620, 10705.938, 318.021, 52726.765 23/06/29,17:36:43,12,09,1, 11.9,1,1, 24.620, 10705.895, 317.991, 52726.756 23/06/29,17:36:43,13,09,1, 11.9,1,1, 24.620, 10705.896, 318.037, 52726.777 23/06/29,17:36:43,14,09,1, 11.9,1,1, 24.620, 10705.890, 318.040, 52726.756 23/06/29,17:36:43,15,09,1, 11.9,1,1, 24.620, 10705.859, 318.013, 52726.732 23/06/29,17:36:43,16,09,1, 11.9,1,1, 24.620, 10705.838, 317.987, 52726.688 23/06/29,17:36:43,17,09,1, 11.9,1,1, 24.620, 10705.846, 317.998, 52726.694 23/06/29,17:36:43,18,09,1, 11.9,1,1, 24.620, 10705.834, 318.060, 52726.706 23/06/29,17:36:43,19,09,1, 11.9,1,1, 24.620, 10705.831, 318.024, 52726.686 23/06/29,17:36:44,00,10,1, 12.0,1,1, 24.621, 10705.827, 318.024, 52726.686 23/06/29,17:36:44,01,10,1, 12.0,1,1, 24.621, 10705.813, 318.012, 52726.651 23/06/29,17:36:44,02,10,1, 12.0,1,1, 24.621, 10705.776, 318.029, 52726.686 23/06/29,17:36:44,03,10,1, 12.0,1,1, 24.621, 10705.795, 318.026, 52726.689 23/06/29,17:36:44,04,10,1, 12.0,1,1, 24.621, 10705.755, 317.986, 52726.640 23/06/29,17:36:44,05,10,1, 12.0,1,1, 24.621, 10705.759, 317.976, 52726.636 23/06/29,17:36:44,06,10,1, 12.0,1,1, 24.621, 10705.754, 318.021, 52726.663 23/06/29,17:36:44,07,10,1, 12.0,1,1, 24.621, 10705.738, 318.026, 52726.608 23/06/29,17:36:44,08,10,1, 12.0,1,1, 24.621, 10705.708, 318.006, 52726.585 23/06/29,17:36:44,09,10,1, 12.0,1,1, 24.621, 10705.714, 317.964, 52726.597 23/06/29,17:36:44,10,10,1, 12.0,1,1, 24.621, 10705.685, 317.987, 52726.579 23/06/29,17:36:44,11,10,1, 12.0,1,1, 24.621, 10705.690, 318.026, 52726.550 23/06/29,17:36:44,12,10,1, 12.0,1,1, 24.621, 10705.656, 317.985, 52726.525 23/06/29,17:36:44,13,10,1, 12.0,1,1, 24.621, 10705.650, 317.965, 52726.494 23/06/29,17:36:44,14,10,1, 12.0,1,1, 24.621, 10705.630, 317.978, 52726.523 23/06/29,17:36:44,15,10,1, 12.0,1,1, 24.621, 10705.660, 317.989, 52726.541 23/06/29,17:36:44,16,10,1, 12.0,1,1, 24.621, 10705.635, 317.987, 52726.486 23/06/29,17:36:44,17,10,1, 12.0,1,1, 24.621, 10705.610, 317.951, 52726.445 23/06/29,17:36:44,18,10,1, 12.0,1,1, 24.621, 10705.605, 317.927, 52726.461 23/06/29,17:36:44,19,10,1, 12.0,1,1, 24.621, 10705.601, 317.968, 52726.456 23/06/29,17:36:45,00,10,1, 11.9,1,1, 24.621, 10705.594, 317.968, 52726.456 23/06/29,17:36:45,01,10,1, 11.9,1,1, 24.621, 10705.588, 317.967, 52726.433 23/06/29,17:36:45,02,10,1, 11.9,1,1, 24.621, 10705.566, 317.938, 52726.427 23/06/29,17:36:45,03,10,1, 11.9,1,1, 24.621, 10705.569, 317.951, 52726.438 23/06/29,17:36:45,04,10,1, 11.9,1,1, 24.621, 10705.562, 317.976, 52726.439 23/06/29,17:36:45,05,10,1, 11.9,1,1, 24.621, 10705.538, 317.947, 52726.401 23/06/29,17:36:45,06,10,1, 11.9,1,1, 24.621, 10705.515, 317.922, 52726.358 23/06/29,17:36:45,07,10,1, 11.9,1,1, 24.621, 10705.509, 317.947, 52726.348 23/06/29,17:36:45,08,10,1, 11.9,1,1, 24.621, 10705.499, 317.952, 52726.343 23/06/29,17:36:45,09,10,1, 11.9,1,1, 24.621, 10705.494, 317.939, 52726.338 23/06/29,17:36:45,10,10,1, 11.9,1,1, 24.621, 10705.469, 317.927, 52726.270 23/06/29,17:36:45,11,10,1, 11.9,1,1, 24.621, 10705.472, 317.922, 52726.336 23/06/29,17:36:45,12,10,1, 11.9,1,1, 24.621, 10705.447, 317.915, 52726.322 23/06/29,17:36:45,13,10,1, 11.9,1,1, 24.621, 10705.431, 317.952, 52726.293 23/06/29,17:36:45,14,10,1, 11.9,1,1, 24.621, 10705.444, 317.895, 52726.282 23/06/29,17:36:45,15,10,1, 11.9,1,1, 24.621, 10705.412, 317.901, 52726.265 23/06/29,17:36:45,16,10,1, 11.9,1,1, 24.621, 10705.436, 317.906, 52726.259 23/06/29,17:36:45,17,10,1, 11.9,1,1, 24.621, 10705.439, 317.944, 52726.283 23/06/29,17:36:45,18,10,1, 11.9,1,1, 24.621, 10705.407, 317.923, 52726.252 23/06/29,17:36:45,19,10,1, 11.9,1,1, 24.621, 10705.383, 317.905, 52726.218 23/06/29,17:36:46,00,09,1, 11.9,1,1, 24.622, 10705.377, 317.905, 52726.218 23/06/29,17:36:46,01,09,1, 11.9,1,1, 24.622, 10705.372, 317.912, 52726.210 23/06/29,17:36:46,02,09,1, 11.9,1,1, 24.622, 10705.380, 317.923, 52726.217 23/06/29,17:36:46,03,09,1, 11.9,1,1, 24.622, 10705.322, 317.886, 52726.149 23/06/29,17:36:46,04,09,1, 11.9,1,1, 24.622, 10705.336, 317.891, 52726.127 23/06/29,17:36:46,05,09,1, 11.9,1,1, 24.622, 10705.306, 317.938, 52726.147 23/06/29,17:36:46,06,09,1, 11.9,1,1, 24.622, 10705.318, 317.922, 52726.144 23/06/29,17:36:46,07,09,1, 11.9,1,1, 24.622, 10705.276, 317.877, 52726.117 23/06/29,17:36:46,08,09,1, 11.9,1,1, 24.622, 10705.263, 317.889, 52726.078 23/06/29,17:36:46,09,09,1, 11.9,1,1, 24.622, 10705.270, 317.883, 52726.066 23/06/29,17:36:46,10,09,1, 11.9,1,1, 24.622, 10705.254, 317.900, 52726.134 23/06/29,17:36:46,11,09,1, 11.9,1,1, 24.622, 10705.253, 317.893, 52726.111 23/06/29,17:36:46,12,09,1, 11.9,1,1, 24.622, 10705.224, 317.847, 52726.023 23/06/29,17:36:46,13,09,1, 11.9,1,1, 24.622, 10705.224, 317.849, 52726.020 23/06/29,17:36:46,14,09,1, 11.9,1,1, 24.622, 10705.209, 317.881, 52726.022 23/06/29,17:36:46,15,09,1, 11.9,1,1, 24.622, 10705.199, 317.879, 52726.024 23/06/29,17:36:46,16,09,1, 11.9,1,1, 24.622, 10705.187, 317.845, 52726.033 23/06/29,17:36:46,17,09,1, 11.9,1,1, 24.622, 10705.173, 317.832, 52725.994 23/06/29,17:36:46,18,09,1, 11.9,1,1, 24.622, 10705.168, 317.845, 52725.992 23/06/29,17:36:46,19,09,1, 11.9,1,1, 24.622, 10705.171, 317.858, 52725.973 23/06/29,17:36:47,00,08,1, 11.9,1,1, 24.623, 10705.168, 317.858, 52725.973 23/06/29,17:36:47,01,08,1, 11.9,1,1, 24.623, 10705.131, 317.812, 52725.925 23/06/29,17:36:47,02,08,1, 11.9,1,1, 24.623, 10705.153, 317.815, 52725.975 23/06/29,17:36:47,03,08,1, 11.9,1,1, 24.623, 10705.102, 317.863, 52725.928 23/06/29,17:36:47,04,08,1, 11.9,1,1, 24.623, 10705.124, 317.828, 52725.906 23/06/29,17:36:47,05,08,1, 11.9,1,1, 24.623, 10705.111, 317.805, 52725.905 23/06/29,17:36:47,06,08,1, 11.9,1,1, 24.623, 10705.084, 317.803, 52725.871 23/06/29,17:36:47,07,08,1, 11.9,1,1, 24.623, 10705.079, 317.841, 52725.852 23/06/29,17:36:47,08,08,1, 11.9,1,1, 24.623, 10705.072, 317.852, 52725.877 23/06/29,17:36:47,09,08,1, 11.9,1,1, 24.623, 10705.044, 317.789, 52725.819 23/06/29,17:36:47,10,08,1, 11.9,1,1, 24.623, 10705.029, 317.787, 52725.816 23/06/29,17:36:47,11,08,1, 11.9,1,1, 24.623, 10705.059, 317.788, 52725.796 23/06/29,17:36:47,12,08,1, 11.9,1,1, 24.623, 10705.041, 317.798, 52725.788 23/06/29,17:36:47,13,08,1, 11.9,1,1, 24.623, 10705.017, 317.798, 52725.784 23/06/29,17:36:47,14,08,1, 11.9,1,1, 24.623, 10704.989, 317.767, 52725.788 23/06/29,17:36:47,15,08,1, 11.9,1,1, 24.623, 10704.963, 317.768, 52725.764 23/06/29,17:36:47,16,08,1, 11.9,1,1, 24.623, 10705.007, 317.768, 52725.778 23/06/29,17:36:47,17,08,1, 11.9,1,1, 24.623, 10704.958, 317.794, 52725.691 23/06/29,17:36:47,18,08,1, 11.9,1,1, 24.623, 10704.964, 317.743, 52725.717 23/06/29,17:36:47,19,08,1, 11.9,1,1, 24.623, 10704.939, 317.746, 52725.714 23/06/29,17:36:48,00,09,1, 11.9,1,1, 24.621, 10704.935, 317.746, 52725.714 23/06/29,17:36:48,01,09,1, 11.9,1,1, 24.621, 10704.930, 317.758, 52725.727 23/06/29,17:36:48,02,09,1, 11.9,1,1, 24.621, 10704.889, 317.745, 52725.685 23/06/29,17:36:48,03,09,1, 11.9,1,1, 24.621, 10704.880, 317.713, 52725.674 23/06/29,17:36:48,04,09,1, 11.9,1,1, 24.621, 10704.891, 317.720, 52725.671 23/06/29,17:36:48,05,09,1, 11.9,1,1, 24.621, 10704.879, 317.746, 52725.639 23/06/29,17:36:48,06,09,1, 11.9,1,1, 24.621, 10704.872, 317.753, 52725.667 23/06/29,17:36:48,07,09,1, 11.9,1,1, 24.621, 10704.860, 317.668, 52725.650 23/06/29,17:36:48,08,09,1, 11.9,1,1, 24.621, 10704.830, 317.702, 52725.537 23/06/29,17:36:48,09,09,1, 11.9,1,1, 24.621, 10704.822, 317.699, 52725.619 23/06/29,17:36:48,10,09,1, 11.9,1,1, 24.621, 10704.848, 317.722, 52725.615 23/06/29,17:36:48,11,09,1, 11.9,1,1, 24.621, 10704.819, 317.711, 52725.560 23/06/29,17:36:48,12,09,1, 11.9,1,1, 24.621, 10704.786, 317.696, 52725.542 23/06/29,17:36:48,13,09,1, 11.9,1,1, 24.621, 10704.763, 317.655, 52725.528 23/06/29,17:36:48,14,09,1, 11.9,1,1, 24.621, 10704.779, 317.698, 52725.532 23/06/29,17:36:48,15,09,1, 11.9,1,1, 24.621, 10704.766, 317.688, 52725.528 23/06/29,17:36:48,16,09,1, 11.9,1,1, 24.621, 10704.734, 317.638, 52725.467 23/06/29,17:36:48,17,09,1, 11.9,1,1, 24.621, 10704.729, 317.641, 52725.442 23/06/29,17:36:48,18,09,1, 11.9,1,1, 24.621, 10704.745, 317.657, 52725.497 23/06/29,17:36:48,19,09,1, 11.9,1,1, 24.621, 10704.726, 317.670, 52725.487 23/06/29,17:36:49,00,09,1, 11.9,1,1, 24.620, 10704.718, 317.670, 52725.487 23/06/29,17:36:49,01,09,1, 11.9,1,1, 24.620, 10704.689, 317.640, 52725.446 23/06/29,17:36:49,02,09,1, 11.9,1,1, 24.620, 10704.672, 317.652, 52725.448 23/06/29,17:36:49,03,09,1, 11.9,1,1, 24.620, 10704.684, 317.684, 52725.441 23/06/29,17:36:49,04,09,1, 11.9,1,1, 24.620, 10704.671, 317.691, 52725.487 23/06/29,17:36:49,05,09,1, 11.9,1,1, 24.620, 10704.645, 317.615, 52725.405 23/06/29,17:36:49,06,09,1, 11.9,1,1, 24.620, 10704.632, 317.601, 52725.400 23/06/29,17:36:49,07,09,1, 11.9,1,1, 24.620, 10704.636, 317.628, 52725.363 23/06/29,17:36:49,08,09,1, 11.9,1,1, 24.620, 10704.618, 317.656, 52725.353 23/06/29,17:36:49,09,09,1, 11.9,1,1, 24.620, 10704.593, 317.628, 52725.371 23/06/29,17:36:49,10,09,1, 11.9,1,1, 24.620, 10704.606, 317.604, 52725.304 23/06/29,17:36:49,11,09,1, 11.9,1,1, 24.620, 10704.610, 317.587, 52725.301 23/06/29,17:36:49,12,09,1, 11.9,1,1, 24.620, 10704.585, 317.592, 52725.318 23/06/29,17:36:49,13,09,1, 11.9,1,1, 24.620, 10704.557, 317.618, 52725.310 23/06/29,17:36:49,14,09,1, 11.9,1,1, 24.620, 10704.555, 317.594, 52725.315 23/06/29,17:36:49,15,09,1, 11.9,1,1, 24.620, 10704.530, 317.567, 52725.261 23/06/29,17:36:49,16,09,1, 11.9,1,1, 24.620, 10704.529, 317.574, 52725.262 23/06/29,17:36:49,17,09,1, 11.9,1,1, 24.620, 10704.522, 317.595, 52725.297 23/06/29,17:36:49,18,09,1, 11.9,1,1, 24.620, 10704.530, 317.581, 52725.259 23/06/29,17:36:49,19,09,1, 11.9,1,1, 24.620, 10704.475, 317.559, 52725.211 23/06/29,17:36:50,00,09,1, 11.9,1,1, 24.621, 10704.467, 317.559, 52725.211 23/06/29,17:36:50,01,09,1, 11.9,1,1, 24.621, 10704.474, 317.562, 52725.209 23/06/29,17:36:50,02,09,1, 11.9,1,1, 24.621, 10704.465, 317.571, 52725.187 23/06/29,17:36:50,03,09,1, 11.9,1,1, 24.621, 10704.424, 317.553, 52725.166 23/06/29,17:36:50,04,09,1, 11.9,1,1, 24.621, 10704.417, 317.518, 52725.146 23/06/29,17:36:50,05,09,1, 11.9,1,1, 24.621, 10704.410, 317.508, 52725.150 23/06/29,17:36:50,06,09,1, 11.9,1,1, 24.621, 10704.425, 317.555, 52725.155 23/06/29,17:36:50,07,09,1, 11.9,1,1, 24.621, 10704.401, 317.523, 52725.124 23/06/29,17:36:50,08,09,1, 11.9,1,1, 24.621, 10704.347, 317.490, 52725.073 23/06/29,17:36:50,09,09,1, 11.9,1,1, 24.621, 10704.366, 317.491, 52725.107 23/06/29,17:36:50,10,09,1, 11.9,1,1, 24.621, 10704.357, 317.471, 52725.067 23/06/29,17:36:50,11,09,1, 11.9,1,1, 24.621, 10704.359, 317.512, 52725.087 23/06/29,17:36:50,12,09,1, 11.9,1,1, 24.621, 10704.361, 317.498, 52725.083 23/06/29,17:36:50,13,09,1, 11.9,1,1, 24.621, 10704.312, 317.437, 52725.056 23/06/29,17:36:50,14,09,1, 11.9,1,1, 24.621, 10704.308, 317.459, 52725.048 23/06/29,17:36:50,15,09,1, 11.9,1,1, 24.621, 10704.295, 317.460, 52725.038 23/06/29,17:36:50,16,09,1, 11.9,1,1, 24.621, 10704.271, 317.460, 52725.024 23/06/29,17:36:50,17,09,1, 11.9,1,1, 24.621, 10704.277, 317.463, 52724.985 23/06/29,17:36:50,18,09,1, 11.9,1,1, 24.621, 10704.263, 317.429, 52724.994 23/06/29,17:36:50,19,09,1, 11.9,1,1, 24.621, 10704.225, 317.408, 52724.980 23/06/29,17:36:51,00,09,1, 12.0,1,1, 24.618, 10704.225, 317.408, 52724.980 23/06/29,17:36:51,01,09,1, 12.0,1,1, 24.618, 10704.234, 317.408, 52724.972 23/06/29,17:36:51,02,09,1, 12.0,1,1, 24.618, 10704.223, 317.441, 52724.918 23/06/29,17:36:51,03,09,1, 12.0,1,1, 24.618, 10704.189, 317.408, 52724.894 23/06/29,17:36:51,04,09,1, 12.0,1,1, 24.618, 10704.179, 317.380, 52724.897 23/06/29,17:36:51,05,09,1, 12.0,1,1, 24.618, 10704.191, 317.378, 52724.893 23/06/29,17:36:51,06,09,1, 12.0,1,1, 24.618, 10704.176, 317.406, 52724.894 23/06/29,17:36:51,07,09,1, 12.0,1,1, 24.618, 10704.151, 317.397, 52724.881 23/06/29,17:36:51,08,09,1, 12.0,1,1, 24.618, 10704.173, 317.362, 52724.873 23/06/29,17:36:51,09,09,1, 12.0,1,1, 24.618, 10704.147, 317.343, 52724.848 23/06/29,17:36:51,10,09,1, 12.0,1,1, 24.618, 10704.133, 317.365, 52724.885 23/06/29,17:36:51,11,09,1, 12.0,1,1, 24.618, 10704.122, 317.369, 52724.871 23/06/29,17:36:51,12,09,1, 12.0,1,1, 24.618, 10704.097, 317.358, 52724.826 23/06/29,17:36:51,13,09,1, 12.0,1,1, 24.618, 10704.092, 317.331, 52724.799 23/06/29,17:36:51,14,09,1, 12.0,1,1, 24.618, 10704.071, 317.300, 52724.732 23/06/29,17:36:51,15,09,1, 12.0,1,1, 24.618, 10704.044, 317.346, 52724.763 23/06/29,17:36:51,16,09,1, 12.0,1,1, 24.618, 10704.079, 317.328, 52724.729 23/06/29,17:36:51,17,09,1, 12.0,1,1, 24.618, 10704.053, 317.320, 52724.750 23/06/29,17:36:51,18,09,1, 12.0,1,1, 24.618, 10704.022, 317.269, 52724.718 23/06/29,17:36:51,19,09,1, 12.0,1,1, 24.618, 10704.034, 317.273, 52724.738 23/06/29,17:36:52,00,09,1, 11.9,1,1, 24.619, 10704.033, 317.273, 52724.738 23/06/29,17:36:52,01,09,1, 11.9,1,1, 24.619, 10703.988, 317.274, 52724.672 23/06/29,17:36:52,02,09,1, 11.9,1,1, 24.619, 10703.969, 317.266, 52724.654 23/06/29,17:36:52,03,09,1, 11.9,1,1, 24.619, 10703.962, 317.220, 52724.640 23/06/29,17:36:52,04,09,1, 11.9,1,1, 24.619, 10703.937, 317.211, 52724.607 23/06/29,17:36:52,05,09,1, 11.9,1,1, 24.619, 10703.947, 317.229, 52724.604 23/06/29,17:36:52,06,09,1, 11.9,1,1, 24.619, 10703.923, 317.253, 52724.627 23/06/29,17:36:52,07,09,1, 11.9,1,1, 24.619, 10703.901, 317.219, 52724.612 23/06/29,17:36:52,08,09,1, 11.9,1,1, 24.619, 10703.865, 317.198, 52724.594 23/06/29,17:36:52,09,09,1, 11.9,1,1, 24.619, 10703.874, 317.183, 52724.551 23/06/29,17:36:52,10,09,1, 11.9,1,1, 24.619, 10703.863, 317.211, 52724.587 23/06/29,17:36:52,11,09,1, 11.9,1,1, 24.619, 10703.831, 317.211, 52724.602 23/06/29,17:36:52,12,09,1, 11.9,1,1, 24.619, 10703.826, 317.186, 52724.529 23/06/29,17:36:52,13,09,1, 11.9,1,1, 24.619, 10703.844, 317.169, 52724.517 23/06/29,17:36:52,14,09,1, 11.9,1,1, 24.619, 10703.827, 317.136, 52724.550 23/06/29,17:36:52,15,09,1, 11.9,1,1, 24.619, 10703.825, 317.129, 52724.526 23/06/29,17:36:52,16,09,1, 11.9,1,1, 24.619, 10703.804, 317.136, 52724.524 23/06/29,17:36:52,17,09,1, 11.9,1,1, 24.619, 10703.809, 317.126, 52724.498 23/06/29,17:36:52,18,09,1, 11.9,1,1, 24.619, 10703.777, 317.119, 52724.508 23/06/29,17:36:52,19,09,1, 11.9,1,1, 24.619, 10703.767, 317.089, 52724.452 23/06/29,17:36:53,00,09,1, 11.9,1,1, 24.616, 10703.766, 317.089, 52724.452 23/06/29,17:36:53,01,09,1, 11.9,1,1, 24.616, 10703.740, 317.114, 52724.427 23/06/29,17:36:53,02,09,1, 11.9,1,1, 24.616, 10703.691, 317.084, 52724.417 23/06/29,17:36:53,03,09,1, 11.9,1,1, 24.616, 10703.687, 317.067, 52724.424 23/06/29,17:36:53,04,09,1, 11.9,1,1, 24.616, 10703.659, 317.049, 52724.344 23/06/29,17:36:53,05,09,1, 11.9,1,1, 24.616, 10703.703, 317.058, 52724.379 23/06/29,17:36:53,06,09,1, 11.9,1,1, 24.616, 10703.643, 317.090, 52724.386 23/06/29,17:36:53,07,09,1, 11.9,1,1, 24.616, 10703.642, 317.048, 52724.390 23/06/29,17:36:53,08,09,1, 11.9,1,1, 24.616, 10703.650, 317.020, 52724.349 23/06/29,17:36:53,09,09,1, 11.9,1,1, 24.616, 10703.620, 316.994, 52724.374 23/06/29,17:36:53,10,09,1, 11.9,1,1, 24.616, 10703.615, 316.976, 52724.312 23/06/29,17:36:53,11,09,1, 11.9,1,1, 24.616, 10703.629, 317.006, 52724.290 23/06/29,17:36:53,12,09,1, 11.9,1,1, 24.616, 10703.592, 317.004, 52724.313 23/06/29,17:36:53,13,09,1, 11.9,1,1, 24.616, 10703.591, 316.970, 52724.274 23/06/29,17:36:53,14,09,1, 11.9,1,1, 24.616, 10703.564, 316.917, 52724.252 23/06/29,17:36:53,15,09,1, 11.9,1,1, 24.616, 10703.529, 316.944, 52724.266 23/06/29,17:36:53,16,09,1, 11.9,1,1, 24.616, 10703.540, 316.935, 52724.252 23/06/29,17:36:53,17,09,1, 11.9,1,1, 24.616, 10703.543, 316.963, 52724.282 23/06/29,17:36:53,18,09,1, 11.9,1,1, 24.616, 10703.519, 316.934, 52724.256 23/06/29,17:36:53,19,09,1, 11.9,1,1, 24.616, 10703.493, 316.900, 52724.201 23/06/29,17:36:54,00,09,1, 11.9,1,1, 24.619, 10703.491, 316.900, 52724.201 23/06/29,17:36:54,01,09,1, 11.9,1,1, 24.619, 10703.479, 316.918, 52724.192 23/06/29,17:36:54,02,09,1, 11.9,1,1, 24.619, 10703.495, 316.936, 52724.207 23/06/29,17:36:54,03,09,1, 11.9,1,1, 24.619, 10703.466, 316.913, 52724.169 23/06/29,17:36:54,04,09,1, 11.9,1,1, 24.619, 10703.431, 316.891, 52724.160 23/06/29,17:36:54,05,09,1, 11.9,1,1, 24.619, 10703.417, 316.835, 52724.175 23/06/29,17:36:54,06,09,1, 11.9,1,1, 24.619, 10703.413, 316.851, 52724.148 23/06/29,17:36:54,07,09,1, 11.9,1,1, 24.619, 10703.391, 316.874, 52724.146 23/06/29,17:36:54,08,09,1, 11.9,1,1, 24.619, 10703.382, 316.846, 52724.153 23/06/29,17:36:54,09,09,1, 11.9,1,1, 24.619, 10703.368, 316.816, 52724.139 23/06/29,17:36:54,10,09,1, 11.9,1,1, 24.619, 10703.344, 316.825, 52724.076 23/06/29,17:36:54,11,09,1, 11.9,1,1, 24.619, 10703.347, 316.832, 52724.058 23/06/29,17:36:54,12,09,1, 11.9,1,1, 24.619, 10703.361, 316.841, 52724.066 23/06/29,17:36:54,13,09,1, 11.9,1,1, 24.619, 10703.333, 316.827, 52724.093 23/06/29,17:36:54,14,09,1, 11.9,1,1, 24.619, 10703.316, 316.820, 52724.050 23/06/29,17:36:54,15,09,1, 11.9,1,1, 24.619, 10703.297, 316.797, 52724.028 23/06/29,17:36:54,16,09,1, 11.9,1,1, 24.619, 10703.278, 316.791, 52724.019 23/06/29,17:36:54,17,09,1, 11.9,1,1, 24.619, 10703.295, 316.820, 52724.014 23/06/29,17:36:54,18,09,1, 11.9,1,1, 24.619, 10703.246, 316.799, 52724.001 23/06/29,17:36:54,19,09,1, 11.9,1,1, 24.619, 10703.233, 316.794, 52723.986 23/06/29,17:36:55,00,09,1, 11.9,1,1, 24.619, 10703.232, 316.794, 52723.986 23/06/29,17:36:55,01,09,1, 11.9,1,1, 24.619, 10703.197, 316.747, 52723.958 23/06/29,17:36:55,02,09,1, 11.9,1,1, 24.619, 10703.220, 316.742, 52723.961 23/06/29,17:36:55,03,09,1, 11.9,1,1, 24.619, 10703.177, 316.763, 52723.932 23/06/29,17:36:55,04,09,1, 11.9,1,1, 24.619, 10703.207, 316.763, 52723.932 23/06/29,17:36:55,05,09,1, 11.9,1,1, 24.619, 10703.175, 316.730, 52723.926 23/06/29,17:36:55,06,09,1, 11.9,1,1, 24.619, 10703.173, 316.708, 52723.888 23/06/29,17:36:55,07,09,1, 11.9,1,1, 24.619, 10703.166, 316.695, 52723.860 23/06/29,17:36:55,08,09,1, 11.9,1,1, 24.619, 10703.146, 316.700, 52723.842 23/06/29,17:36:55,09,09,1, 11.9,1,1, 24.619, 10703.130, 316.731, 52723.875 23/06/29,17:36:55,10,09,1, 11.9,1,1, 24.619, 10703.122, 316.699, 52723.857 23/06/29,17:36:55,11,09,1, 11.9,1,1, 24.619, 10703.103, 316.665, 52723.827 23/06/29,17:36:55,12,09,1, 11.9,1,1, 24.619, 10703.100, 316.690, 52723.844 23/06/29,17:36:55,13,09,1, 11.9,1,1, 24.619, 10703.106, 316.707, 52723.828 23/06/29,17:36:55,14,09,1, 11.9,1,1, 24.619, 10703.056, 316.684, 52723.800 23/06/29,17:36:55,15,09,1, 11.9,1,1, 24.619, 10703.073, 316.668, 52723.833 23/06/29,17:36:55,16,09,1, 11.9,1,1, 24.619, 10703.049, 316.641, 52723.771 23/06/29,17:36:55,17,09,1, 11.9,1,1, 24.619, 10703.041, 316.621, 52723.710 23/06/29,17:36:55,18,09,1, 11.9,1,1, 24.619, 10703.034, 316.631, 52723.729 23/06/29,17:36:55,19,09,1, 11.9,1,1, 24.619, 10703.031, 316.633, 52723.739 23/06/29,17:36:56,00,09,1, 11.9,1,1, 24.619, 10703.024, 316.633, 52723.739 23/06/29,17:36:56,01,09,1, 11.9,1,1, 24.619, 10702.999, 316.585, 52723.708 23/06/29,17:36:56,02,09,1, 11.9,1,1, 24.619, 10702.946, 316.568, 52723.884 23/06/29,17:36:56,03,09,1, 11.9,1,1, 24.619, 10702.914, 316.579, 52723.711 23/06/29,17:36:56,04,09,1, 11.9,1,1, 24.619, 10702.907, 316.576, 52723.651 23/06/29,17:36:56,05,09,1, 11.9,1,1, 24.619, 10702.934, 316.591, 52723.697 23/06/29,17:36:56,06,09,1, 11.9,1,1, 24.619, 10702.922, 316.585, 52723.677 23/06/29,17:36:56,07,09,1, 11.9,1,1, 24.619, 10702.909, 316.562, 52723.619 23/06/29,17:36:56,08,09,1, 11.9,1,1, 24.619, 10702.910, 316.523, 52723.591 23/06/29,17:36:56,09,09,1, 11.9,1,1, 24.619, 10702.885, 316.538, 52723.652 23/06/29,17:36:56,10,09,1, 11.9,1,1, 24.619, 10702.878, 316.581, 52723.647 23/06/29,17:36:56,11,09,1, 11.9,1,1, 24.619, 10702.900, 316.566, 52723.652 23/06/29,17:36:56,12,09,1, 11.9,1,1, 24.619, 10702.842, 316.524, 52723.635 23/06/29,17:36:56,13,09,1, 11.9,1,1, 24.619, 10702.867, 316.482, 52723.556 23/06/29,17:36:56,14,09,1, 11.9,1,1, 24.619, 10702.822, 316.476, 52723.561 23/06/29,17:36:56,15,09,1, 11.9,1,1, 24.619, 10702.828, 316.510, 52723.585 23/06/29,17:36:56,16,09,1, 11.9,1,1, 24.619, 10702.820, 316.508, 52723.582 23/06/29,17:36:56,17,09,1, 11.9,1,1, 24.619, 10702.767, 316.513, 52723.561 23/06/29,17:36:56,18,09,1, 11.9,1,1, 24.619, 10702.799, 316.460, 52723.537 23/06/29,17:36:56,19,09,1, 11.9,1,1, 24.619, 10702.772, 316.443, 52723.501 23/06/29,17:36:57,00,09,1, 11.8,1,1, 24.618, 10702.765, 316.443, 52723.501 23/06/29,17:36:57,01,09,1, 11.8,1,1, 24.618, 10702.761, 316.494, 52723.530 23/06/29,17:36:57,02,09,1, 11.8,1,1, 24.618, 10702.764, 316.499, 52723.765 23/06/29,17:36:57,03,09,1, 11.8,1,1, 24.618, 10702.786, 316.495, 52723.745 23/06/29,17:36:57,04,09,1, 11.8,1,1, 24.618, 10702.759, 316.490, 52723.725 23/06/29,17:36:57,05,09,1, 11.8,1,1, 24.618, 10702.734, 316.483, 52723.708 23/06/29,17:36:57,06,09,1, 11.8,1,1, 24.618, 10702.743, 316.492, 52723.749 23/06/29,17:36:57,07,09,1, 11.8,1,1, 24.618, 10702.706, 316.464, 52723.721 23/06/29,17:36:57,08,09,1, 11.8,1,1, 24.618, 10702.731, 316.459, 52723.698 23/06/29,17:36:57,09,09,1, 11.8,1,1, 24.618, 10702.680, 316.451, 52723.687 23/06/29,17:36:57,10,09,1, 11.8,1,1, 24.618, 10702.685, 316.450, 52723.692 23/06/29,17:36:57,11,09,1, 11.8,1,1, 24.618, 10702.669, 316.411, 52723.646 23/06/29,17:36:57,12,09,1, 11.8,1,1, 24.618, 10702.650, 316.425, 52723.674 23/06/29,17:36:57,13,09,1, 11.8,1,1, 24.618, 10702.635, 316.401, 52723.642 23/06/29,17:36:57,14,09,1, 11.8,1,1, 24.618, 10702.629, 316.397, 52723.628 23/06/29,17:36:57,15,09,1, 11.8,1,1, 24.618, 10702.593, 316.404, 52723.641 23/06/29,17:36:57,16,09,1, 11.8,1,1, 24.618, 10702.605, 316.383, 52723.605 23/06/29,17:36:57,17,09,1, 11.8,1,1, 24.618, 10702.585, 316.419, 52723.617 23/06/29,17:36:57,18,09,1, 11.8,1,1, 24.618, 10702.575, 316.410, 52723.598 23/06/29,17:36:57,19,09,1, 11.8,1,1, 24.618, 10702.589, 316.389, 52723.575 23/06/29,17:36:58,00,09,1, 11.9,1,1, 24.618, 10702.581, 316.389, 52723.575 23/06/29,17:36:58,01,09,1, 11.9,1,1, 24.618, 10702.553, 316.342, 52723.551 23/06/29,17:36:58,02,09,1, 11.9,1,1, 24.618, 10702.530, 316.335, 52723.559 23/06/29,17:36:58,03,09,1, 11.9,1,1, 24.618, 10702.525, 316.320, 52723.526 23/06/29,17:36:58,04,09,1, 11.9,1,1, 24.618, 10702.495, 316.297, 52723.509 23/06/29,17:36:58,05,09,1, 11.9,1,1, 24.618, 10702.492, 316.289, 52723.451 23/06/29,17:36:58,06,09,1, 11.9,1,1, 24.618, 10702.448, 316.309, 52723.502 23/06/29,17:36:58,07,09,1, 11.9,1,1, 24.618, 10702.468, 316.296, 52723.460 23/06/29,17:36:58,08,09,1, 11.9,1,1, 24.618, 10702.459, 316.283, 52723.445 23/06/29,17:36:58,09,09,1, 11.9,1,1, 24.618, 10702.453, 316.269, 52723.427 23/06/29,17:36:58,10,09,1, 11.9,1,1, 24.618, 10702.425, 316.253, 52723.407 23/06/29,17:36:58,11,09,1, 11.9,1,1, 24.618, 10702.420, 316.232, 52723.444 23/06/29,17:36:58,12,09,1, 11.9,1,1, 24.618, 10702.395, 316.243, 52723.403 23/06/29,17:36:58,13,09,1, 11.9,1,1, 24.618, 10702.387, 316.248, 52723.393 23/06/29,17:36:58,14,09,1, 11.9,1,1, 24.618, 10702.394, 316.214, 52723.356 23/06/29,17:36:58,15,09,1, 11.9,1,1, 24.618, 10702.368, 316.211, 52723.336 23/06/29,17:36:58,16,09,1, 11.9,1,1, 24.618, 10702.363, 316.209, 52723.396 23/06/29,17:36:58,17,09,1, 11.9,1,1, 24.618, 10702.353, 316.202, 52723.309 23/06/29,17:36:58,18,09,1, 11.9,1,1, 24.618, 10702.332, 316.183, 52723.312 23/06/29,17:36:58,19,09,1, 11.9,1,1, 24.618, 10702.304, 316.162, 52723.281 23/06/29,17:36:59,00,09,1, 11.9,1,1, 24.621, 10702.298, 316.162, 52723.281 23/06/29,17:36:59,01,09,1, 11.9,1,1, 24.621, 10702.300, 316.179, 52723.315 23/06/29,17:36:59,02,09,1, 11.9,1,1, 24.621, 10702.272, 316.154, 52723.256 23/06/29,17:36:59,03,09,1, 11.9,1,1, 24.621, 10702.259, 316.159, 52723.268 23/06/29,17:36:59,04,09,1, 11.9,1,1, 24.621, 10702.269, 316.114, 52723.315 23/06/29,17:36:59,05,09,1, 11.9,1,1, 24.621, 10702.257, 316.079, 52723.208 23/06/29,17:36:59,06,09,1, 11.9,1,1, 24.621, 10702.248, 316.087, 52723.241 23/06/29,17:36:59,07,09,1, 11.9,1,1, 24.621, 10702.210, 316.086, 52723.266 23/06/29,17:36:59,08,09,1, 11.9,1,1, 24.621, 10702.203, 316.081, 52723.201 23/06/29,17:36:59,09,09,1, 11.9,1,1, 24.621, 10702.218, 316.090, 52723.213 23/06/29,17:36:59,10,09,1, 11.9,1,1, 24.621, 10702.197, 316.060, 52723.185 23/06/29,17:36:59,11,09,1, 11.9,1,1, 24.621, 10702.171, 316.042, 52723.160 23/06/29,17:36:59,12,09,1, 11.9,1,1, 24.621, 10702.151, 316.040, 52723.169 23/06/29,17:36:59,13,09,1, 11.9,1,1, 24.621, 10702.153, 316.023, 52723.145 23/06/29,17:36:59,14,09,1, 11.9,1,1, 24.621, 10702.121, 316.019, 52723.165 23/06/29,17:36:59,15,09,1, 11.9,1,1, 24.621, 10702.124, 316.016, 52723.149 23/06/29,17:36:59,16,09,1, 11.9,1,1, 24.621, 10702.118, 316.011, 52723.147 23/06/29,17:36:59,17,09,1, 11.9,1,1, 24.621, 10702.112, 316.001, 52723.120 23/06/29,17:36:59,18,09,1, 11.9,1,1, 24.621, 10702.098, 315.984, 52723.106 23/06/29,17:36:59,19,09,1, 11.9,1,1, 24.621, 10702.087, 315.977, 52723.129 23/06/29,17:37:00,00,09,1, 11.9,1,1, 24.617, 10702.081, 315.977, 52723.129 23/06/29,17:37:00,01,09,1, 11.9,1,1, 24.617, 10702.046, 315.965, 52723.077 23/06/29,17:37:00,02,09,1, 11.9,1,1, 24.617, 10701.993, 315.869, 52722.763 23/06/29,17:37:00,03,09,1, 11.9,1,1, 24.617, 10701.978, 315.861, 52722.791 23/06/29,17:37:00,04,09,1, 11.9,1,1, 24.617, 10701.995, 315.887, 52722.804 23/06/29,17:37:00,05,09,1, 11.9,1,1, 24.617, 10701.962, 315.872, 52722.782 23/06/29,17:37:00,06,09,1, 11.9,1,1, 24.617, 10701.962, 315.837, 52722.719 23/06/29,17:37:00,07,09,1, 11.9,1,1, 24.617, 10701.963, 315.797, 52722.707 23/06/29,17:37:00,08,09,1, 11.9,1,1, 24.617, 10701.937, 315.797, 52722.698 23/06/29,17:37:00,09,09,1, 11.9,1,1, 24.617, 10701.960, 315.783, 52722.672 23/06/29,17:37:00,10,09,1, 11.9,1,1, 24.617, 10701.926, 315.786, 52722.682 23/06/29,17:37:00,11,09,1, 11.9,1,1, 24.617, 10701.911, 315.776, 52722.672 23/06/29,17:37:00,12,09,1, 11.9,1,1, 24.617, 10701.894, 315.748, 52722.619 23/06/29,17:37:00,13,09,1, 11.9,1,1, 24.617, 10701.876, 315.750, 52722.650 23/06/29,17:37:00,14,09,1, 11.9,1,1, 24.617, 10701.883, 315.714, 52722.604 23/06/29,17:37:00,15,09,1, 11.9,1,1, 24.617, 10701.874, 315.746, 52722.631 23/06/29,17:37:00,16,09,1, 11.9,1,1, 24.617, 10701.845, 315.740, 52722.626 23/06/29,17:37:00,17,09,1, 11.9,1,1, 24.617, 10701.848, 315.735, 52722.609 23/06/29,17:37:00,18,09,1, 11.9,1,1, 24.617, 10701.839, 315.703, 52722.572 23/06/29,17:37:00,19,09,1, 11.9,1,1, 24.617, 10701.830, 315.693, 52722.585 23/06/29,17:37:01,00,09,1, 11.9,1,1, 24.619, 10701.830, 315.693, 52722.585 23/06/29,17:37:01,01,09,1, 11.9,1,1, 24.619, 10701.772, 315.666, 52722.531 23/06/29,17:37:01,02,09,1, 11.9,1,1, 24.619, 10701.791, 315.684, 52722.550 23/06/29,17:37:01,03,09,1, 11.9,1,1, 24.619, 10701.795, 315.653, 52722.575 23/06/29,17:37:01,04,09,1, 11.9,1,1, 24.619, 10701.768, 315.655, 52722.555 23/06/29,17:37:01,05,09,1, 11.9,1,1, 24.619, 10701.770, 315.615, 52722.476 23/06/29,17:37:01,06,09,1, 11.9,1,1, 24.619, 10701.694, 315.593, 52722.461 23/06/29,17:37:01,07,09,1, 11.9,1,1, 24.619, 10701.734, 315.576, 52722.473 23/06/29,17:37:01,08,09,1, 11.9,1,1, 24.619, 10701.710, 315.578, 52722.478 23/06/29,17:37:01,09,09,1, 11.9,1,1, 24.619, 10701.700, 315.572, 52722.485 23/06/29,17:37:01,10,09,1, 11.9,1,1, 24.619, 10701.707, 315.568, 52722.453 23/06/29,17:37:01,11,09,1, 11.9,1,1, 24.619, 10701.700, 315.565, 52722.413 23/06/29,17:37:01,12,09,1, 11.9,1,1, 24.619, 10701.677, 315.545, 52722.421 23/06/29,17:37:01,13,09,1, 11.9,1,1, 24.619, 10701.657, 315.529, 52722.402 23/06/29,17:37:01,14,09,1, 11.9,1,1, 24.619, 10701.647, 315.536, 52722.361 23/06/29,17:37:01,15,09,1, 11.9,1,1, 24.619, 10701.630, 315.534, 52722.364 23/06/29,17:37:01,16,09,1, 11.9,1,1, 24.619, 10701.629, 315.513, 52722.389 23/06/29,17:37:01,17,09,1, 11.9,1,1, 24.619, 10701.615, 315.496, 52722.348 23/06/29,17:37:01,18,09,1, 11.9,1,1, 24.619, 10701.604, 315.466, 52722.367 23/06/29,17:37:01,19,09,1, 11.9,1,1, 24.619, 10701.581, 315.454, 52722.305 23/06/29,17:37:02,00,09,1, 11.9,1,1, 24.619, 10701.580, 315.454, 52722.305 23/06/29,17:37:02,01,09,1, 11.9,1,1, 24.619, 10701.562, 315.475, 52722.343 23/06/29,17:37:02,02,09,1, 11.9,1,1, 24.619, 10701.562, 315.486, 52722.331 23/06/29,17:37:02,03,09,1, 11.9,1,1, 24.619, 10701.554, 315.459, 52722.319 23/06/29,17:37:02,04,09,1, 11.9,1,1, 24.619, 10701.515, 315.418, 52722.302 23/06/29,17:37:02,05,09,1, 11.9,1,1, 24.619, 10701.530, 315.412, 52722.262 23/06/29,17:37:02,06,09,1, 11.9,1,1, 24.619, 10701.527, 315.405, 52722.248 23/06/29,17:37:02,07,09,1, 11.9,1,1, 24.619, 10701.495, 315.422, 52722.255 23/06/29,17:37:02,08,09,1, 11.9,1,1, 24.619, 10701.485, 315.431, 52722.263 23/06/29,17:37:02,09,09,1, 11.9,1,1, 24.619, 10701.485, 315.421, 52722.229 23/06/29,17:37:02,10,09,1, 11.9,1,1, 24.619, 10701.449, 315.372, 52722.262 23/06/29,17:37:02,11,09,1, 11.9,1,1, 24.619, 10701.453, 315.333, 52722.195 23/06/29,17:37:02,12,09,1, 11.9,1,1, 24.619, 10701.430, 315.338, 52722.176 23/06/29,17:37:02,13,09,1, 11.9,1,1, 24.619, 10701.435, 315.309, 52722.151 23/06/29,17:37:02,14,09,1, 11.9,1,1, 24.619, 10701.440, 315.304, 52722.153 23/06/29,17:37:02,15,09,1, 11.9,1,1, 24.619, 10701.405, 315.329, 52722.173 23/06/29,17:37:02,16,09,1, 11.9,1,1, 24.619, 10701.416, 315.324, 52722.185 23/06/29,17:37:02,17,09,1, 11.9,1,1, 24.619, 10701.403, 315.281, 52722.124 23/06/29,17:37:02,18,09,1, 11.9,1,1, 24.619, 10701.376, 315.264, 52722.128 23/06/29,17:37:02,19,09,1, 11.9,1,1, 24.619, 10701.358, 315.246, 52722.087 23/06/29,17:37:03,00,09,1, 11.9,1,1, 24.614, 10701.355, 315.246, 52722.087 23/06/29,17:37:03,01,09,1, 11.9,1,1, 24.614, 10701.349, 315.254, 52722.074 23/06/29,17:37:03,02,09,1, 11.9,1,1, 24.614, 10701.329, 315.253, 52722.073 23/06/29,17:37:03,03,09,1, 11.9,1,1, 24.614, 10701.320, 315.235, 52722.136 23/06/29,17:37:03,04,09,1, 11.9,1,1, 24.614, 10701.320, 315.234, 52722.088 23/06/29,17:37:03,05,09,1, 11.9,1,1, 24.614, 10701.308, 315.220, 52722.095 23/06/29,17:37:03,06,09,1, 11.9,1,1, 24.614, 10701.270, 315.181, 52722.032 23/06/29,17:37:03,07,09,1, 11.9,1,1, 24.614, 10701.281, 315.190, 52722.066 23/06/29,17:37:03,08,09,1, 11.9,1,1, 24.614, 10701.278, 315.211, 52722.029 23/06/29,17:37:03,09,09,1, 11.9,1,1, 24.614, 10701.251, 315.211, 52722.040 23/06/29,17:37:03,10,09,1, 11.9,1,1, 24.614, 10701.243, 315.198, 52722.008 23/06/29,17:37:03,11,09,1, 11.9,1,1, 24.614, 10701.239, 315.153, 52721.981 23/06/29,17:37:03,12,09,1, 11.9,1,1, 24.614, 10701.222, 315.142, 52721.942 23/06/29,17:37:03,13,09,1, 11.9,1,1, 24.614, 10701.227, 315.149, 52721.968 23/06/29,17:37:03,14,09,1, 11.9,1,1, 24.614, 10701.222, 315.150, 52721.959 23/06/29,17:37:03,15,09,1, 11.9,1,1, 24.614, 10701.227, 315.155, 52721.977 23/06/29,17:37:03,16,09,1, 11.9,1,1, 24.614, 10701.208, 315.125, 52721.988 23/06/29,17:37:03,17,09,1, 11.9,1,1, 24.614, 10701.206, 315.095, 52721.933 23/06/29,17:37:03,18,09,1, 11.9,1,1, 24.614, 10701.162, 315.084, 52721.907 23/06/29,17:37:03,19,09,1, 11.9,1,1, 24.614, 10701.160, 315.076, 52721.890 23/06/29,17:37:04,00,09,1, 12.0,1,1, 24.617, 10701.154, 315.076, 52721.890 23/06/29,17:37:04,01,09,1, 12.0,1,1, 24.617, 10701.130, 315.080, 52721.873 23/06/29,17:37:04,02,09,1, 12.0,1,1, 24.617, 10701.162, 315.059, 52721.873 23/06/29,17:37:04,03,09,1, 12.0,1,1, 24.617, 10701.145, 315.076, 52721.909 23/06/29,17:37:04,04,09,1, 12.0,1,1, 24.617, 10701.119, 315.037, 52721.898 23/06/29,17:37:04,05,09,1, 12.0,1,1, 24.617, 10701.123, 315.001, 52721.852 23/06/29,17:37:04,06,09,1, 12.0,1,1, 24.617, 10701.115, 314.978, 52721.850 23/06/29,17:37:04,07,09,1, 12.0,1,1, 24.617, 10701.079, 314.994, 52721.836 23/06/29,17:37:04,08,09,1, 12.0,1,1, 24.617, 10701.094, 314.979, 52721.793 23/06/29,17:37:04,09,09,1, 12.0,1,1, 24.617, 10701.083, 315.012, 52721.815 23/06/29,17:37:04,10,09,1, 12.0,1,1, 24.617, 10701.057, 314.995, 52721.782 23/06/29,17:37:04,11,09,1, 12.0,1,1, 24.617, 10701.056, 314.969, 52721.764 23/06/29,17:37:04,12,09,1, 12.0,1,1, 24.617, 10701.029, 314.968, 52721.732 23/06/29,17:37:04,13,09,1, 12.0,1,1, 24.617, 10701.011, 314.923, 52721.752 23/06/29,17:37:04,14,09,1, 12.0,1,1, 24.617, 10700.995, 314.928, 52721.744 23/06/29,17:37:04,15,09,1, 12.0,1,1, 24.617, 10700.999, 314.908, 52721.715 23/06/29,17:37:04,16,09,1, 12.0,1,1, 24.617, 10700.988, 314.880, 52721.720 23/06/29,17:37:04,17,09,1, 12.0,1,1, 24.617, 10700.981, 314.921, 52721.681 23/06/29,17:37:04,18,09,1, 12.0,1,1, 24.617, 10700.951, 314.891, 52721.641 23/06/29,17:37:04,19,09,1, 12.0,1,1, 24.617, 10700.936, 314.843, 52721.679 23/06/29,17:37:05,00,09,1, 11.8,1,1, 24.618, 10700.929, 314.843, 52721.679 23/06/29,17:37:05,01,09,1, 11.8,1,1, 24.618, 10700.943, 314.833, 52721.644 23/06/29,17:37:05,02,09,1, 11.8,1,1, 24.618, 10700.911, 314.825, 52721.659 23/06/29,17:37:05,03,09,1, 11.8,1,1, 24.618, 10700.901, 314.835, 52721.665 23/06/29,17:37:05,04,09,1, 11.8,1,1, 24.618, 10700.881, 314.827, 52721.653 23/06/29,17:37:05,05,09,1, 11.8,1,1, 24.618, 10700.869, 314.799, 52721.641 23/06/29,17:37:05,06,09,1, 11.8,1,1, 24.618, 10700.879, 314.791, 52721.600 23/06/29,17:37:05,07,09,1, 11.8,1,1, 24.618, 10700.857, 314.743, 52721.564 23/06/29,17:37:05,08,09,1, 11.8,1,1, 24.618, 10700.845, 314.744, 52721.585 23/06/29,17:37:05,09,09,1, 11.8,1,1, 24.618, 10700.850, 314.729, 52721.617 23/06/29,17:37:05,10,09,1, 11.8,1,1, 24.618, 10700.815, 314.748, 52721.637 23/06/29,17:37:05,11,09,1, 11.8,1,1, 24.618, 10700.826, 314.747, 52721.610 23/06/29,17:37:05,12,09,1, 11.8,1,1, 24.618, 10700.813, 314.706, 52721.538 23/06/29,17:37:05,13,09,1, 11.8,1,1, 24.618, 10700.809, 314.671, 52721.573 23/06/29,17:37:05,14,09,1, 11.8,1,1, 24.618, 10700.785, 314.664, 52721.561 23/06/29,17:37:05,15,09,1, 11.8,1,1, 24.618, 10700.793, 314.639, 52721.533 23/06/29,17:37:05,16,09,1, 11.8,1,1, 24.618, 10700.777, 314.654, 52721.552 23/06/29,17:37:05,17,09,1, 11.8,1,1, 24.618, 10700.752, 314.661, 52721.529 23/06/29,17:37:05,18,09,1, 11.8,1,1, 24.618, 10700.755, 314.660, 52721.501 23/06/29,17:37:05,19,09,1, 11.8,1,1, 24.618, 10700.765, 314.663, 52721.483 23/06/29,17:37:06,00,09,1, 11.9,1,1, 24.612, 10700.762, 314.663, 52721.483 23/06/29,17:37:06,01,09,1, 11.9,1,1, 24.612, 10700.709, 314.573, 52721.402 23/06/29,17:37:06,02,09,1, 11.9,1,1, 24.612, 10700.716, 314.562, 52721.389 23/06/29,17:37:06,03,09,1, 11.9,1,1, 24.612, 10700.700, 314.580, 52721.422 23/06/29,17:37:06,04,09,1, 11.9,1,1, 24.612, 10700.688, 314.595, 52721.435 23/06/29,17:37:06,05,09,1, 11.9,1,1, 24.612, 10700.692, 314.591, 52721.413 23/06/29,17:37:06,06,09,1, 11.9,1,1, 24.612, 10700.669, 314.550, 52721.414 23/06/29,17:37:06,07,09,1, 11.9,1,1, 24.612, 10700.664, 314.540, 52721.365 23/06/29,17:37:06,08,09,1, 11.9,1,1, 24.612, 10700.633, 314.499, 52721.363 23/06/29,17:37:06,09,09,1, 11.9,1,1, 24.612, 10700.604, 314.497, 52721.334 23/06/29,17:37:06,10,09,1, 11.9,1,1, 24.612, 10700.616, 314.491, 52721.342 23/06/29,17:37:06,11,09,1, 11.9,1,1, 24.612, 10700.613, 314.484, 52721.368 23/06/29,17:37:06,12,09,1, 11.9,1,1, 24.612, 10700.579, 314.513, 52721.339 23/06/29,17:37:06,13,09,1, 11.9,1,1, 24.612, 10700.612, 314.484, 52721.326 23/06/29,17:37:06,14,09,1, 11.9,1,1, 24.612, 10700.579, 314.429, 52721.290 23/06/29,17:37:06,15,09,1, 11.9,1,1, 24.612, 10700.551, 314.418, 52721.276 23/06/29,17:37:06,16,09,1, 11.9,1,1, 24.612, 10700.562, 314.405, 52721.252 23/06/29,17:37:06,17,09,1, 11.9,1,1, 24.612, 10700.570, 314.391, 52721.263 23/06/29,17:37:06,18,09,1, 11.9,1,1, 24.612, 10700.553, 314.411, 52721.253 23/06/29,17:37:06,19,09,1, 11.9,1,1, 24.612, 10700.541, 314.427, 52721.235 23/06/29,17:37:07,00,09,1, 12.0,1,1, 24.615, 10700.537, 314.427, 52721.235 23/06/29,17:37:07,01,09,1, 12.0,1,1, 24.615, 10700.498, 314.360, 52721.244 23/06/29,17:37:07,02,09,1, 12.0,1,1, 24.615, 10700.495, 314.334, 52721.199 23/06/29,17:37:07,03,09,1, 12.0,1,1, 24.615, 10700.499, 314.318, 52721.216 23/06/29,17:37:07,04,09,1, 12.0,1,1, 24.615, 10700.464, 314.315, 52721.204 23/06/29,17:37:07,05,09,1, 12.0,1,1, 24.615, 10700.494, 314.334, 52721.156 23/06/29,17:37:07,06,09,1, 12.0,1,1, 24.615, 10700.446, 314.327, 52721.196 23/06/29,17:37:07,07,09,1, 12.0,1,1, 24.615, 10700.461, 314.320, 52721.196 23/06/29,17:37:07,08,09,1, 12.0,1,1, 24.615, 10700.435, 314.279, 52721.147 23/06/29,17:37:07,09,09,1, 12.0,1,1, 24.615, 10700.431, 314.271, 52721.153 23/06/29,17:37:07,10,09,1, 12.0,1,1, 24.615, 10700.387, 314.243, 52721.150 23/06/29,17:37:07,11,09,1, 12.0,1,1, 24.615, 10700.393, 314.234, 52721.109 23/06/29,17:37:07,12,09,1, 12.0,1,1, 24.615, 10700.421, 314.227, 52721.111 23/06/29,17:37:07,13,09,1, 12.0,1,1, 24.615, 10700.398, 314.214, 52721.165 23/06/29,17:37:07,14,09,1, 12.0,1,1, 24.615, 10700.388, 314.226, 52721.095 23/06/29,17:37:07,15,09,1, 12.0,1,1, 24.615, 10700.386, 314.169, 52721.141 23/06/29,17:37:07,16,09,1, 12.0,1,1, 24.615, 10700.350, 314.153, 52721.086 23/06/29,17:37:07,17,09,1, 12.0,1,1, 24.615, 10700.369, 314.132, 52721.079 23/06/29,17:37:07,18,09,1, 12.0,1,1, 24.615, 10700.320, 314.113, 52721.046 23/06/29,17:37:07,19,09,1, 12.0,1,1, 24.615, 10700.345, 314.113, 52721.058 23/06/29,17:37:08,00,09,1, 11.9,1,1, 24.614, 10700.345, 314.113, 52721.058 23/06/29,17:37:08,01,09,1, 11.9,1,1, 24.614, 10700.358, 314.087, 52721.000 23/06/29,17:37:08,02,09,1, 11.9,1,1, 24.614, 10700.346, 314.103, 52721.018 23/06/29,17:37:08,03,09,1, 11.9,1,1, 24.614, 10700.304, 314.061, 52721.023 23/06/29,17:37:08,04,09,1, 11.9,1,1, 24.614, 10700.288, 314.052, 52721.024 23/06/29,17:37:08,05,09,1, 11.9,1,1, 24.614, 10700.263, 314.017, 52720.949 23/06/29,17:37:08,06,09,1, 11.9,1,1, 24.614, 10700.268, 314.000, 52720.974 23/06/29,17:37:08,07,09,1, 11.9,1,1, 24.614, 10700.264, 314.010, 52720.975 23/06/29,17:37:08,08,09,1, 11.9,1,1, 24.614, 10700.247, 314.005, 52720.954 23/06/29,17:37:08,09,09,1, 11.9,1,1, 24.614, 10700.234, 314.032, 52720.985 23/06/29,17:37:08,10,09,1, 11.9,1,1, 24.614, 10700.226, 313.977, 52720.975 23/06/29,17:37:08,11,09,1, 11.9,1,1, 24.614, 10700.227, 313.969, 52720.929 23/06/29,17:37:08,12,09,1, 11.9,1,1, 24.614, 10700.227, 313.931, 52720.915 23/06/29,17:37:08,13,09,1, 11.9,1,1, 24.614, 10700.180, 313.911, 52720.929 23/06/29,17:37:08,14,09,1, 11.9,1,1, 24.614, 10700.178, 313.933, 52720.873 23/06/29,17:37:08,15,09,1, 11.9,1,1, 24.614, 10700.194, 313.944, 52720.917 23/06/29,17:37:08,16,09,1, 11.9,1,1, 24.614, 10700.158, 313.899, 52720.921 23/06/29,17:37:08,17,09,1, 11.9,1,1, 24.614, 10700.169, 313.916, 52720.903 23/06/29,17:37:08,18,09,1, 11.9,1,1, 24.614, 10700.150, 313.880, 52720.922 23/06/29,17:37:08,19,09,1, 11.9,1,1, 24.614, 10700.141, 313.872, 52720.885 23/06/29,17:37:09,00,09,1, 12.0,1,1, 24.615, 10700.136, 313.872, 52720.885 23/06/29,17:37:09,01,09,1, 12.0,1,1, 24.615, 10700.125, 313.815, 52720.840 23/06/29,17:37:09,02,09,1, 12.0,1,1, 24.615, 10700.106, 313.788, 52720.792 23/06/29,17:37:09,03,09,1, 12.0,1,1, 24.615, 10700.139, 313.816, 52720.831 23/06/29,17:37:09,04,09,1, 12.0,1,1, 24.615, 10700.112, 313.797, 52720.796 23/06/29,17:37:09,05,09,1, 12.0,1,1, 24.615, 10700.117, 313.779, 52720.818 23/06/29,17:37:09,06,09,1, 12.0,1,1, 24.615, 10700.119, 313.778, 52720.829 23/06/29,17:37:09,07,09,1, 12.0,1,1, 24.615, 10700.093, 313.746, 52720.750 23/06/29,17:37:09,08,09,1, 12.0,1,1, 24.615, 10700.071, 313.734, 52720.771 23/06/29,17:37:09,09,09,1, 12.0,1,1, 24.615, 10700.059, 313.735, 52720.789 23/06/29,17:37:09,10,09,1, 12.0,1,1, 24.615, 10700.072, 313.701, 52720.766 23/06/29,17:37:09,11,09,1, 12.0,1,1, 24.615, 10700.037, 313.699, 52720.768 23/06/29,17:37:09,12,09,1, 12.0,1,1, 24.615, 10700.050, 313.711, 52720.781 23/06/29,17:37:09,13,09,1, 12.0,1,1, 24.615, 10700.011, 313.680, 52720.695 23/06/29,17:37:09,14,09,1, 12.0,1,1, 24.615, 10700.029, 313.675, 52720.757 23/06/29,17:37:09,15,09,1, 12.0,1,1, 24.615, 10700.008, 313.640, 52720.720 23/06/29,17:37:09,16,09,1, 12.0,1,1, 24.615, 10699.996, 313.634, 52720.670 23/06/29,17:37:09,17,09,1, 12.0,1,1, 24.615, 10699.986, 313.603, 52720.660 23/06/29,17:37:09,18,09,1, 12.0,1,1, 24.615, 10699.971, 313.581, 52720.664 23/06/29,17:37:09,19,09,1, 12.0,1,1, 24.615, 10699.993, 313.609, 52720.697 23/06/29,17:37:10,00,08,1, 11.9,1,1, 24.615, 10699.986, 313.609, 52720.697 23/06/29,17:37:10,01,08,1, 11.9,1,1, 24.615, 10699.962, 313.600, 52720.692 23/06/29,17:37:10,02,08,1, 11.9,1,1, 24.615, 10699.937, 313.574, 52720.642 23/06/29,17:37:10,03,08,1, 11.9,1,1, 24.615, 10699.934, 313.560, 52720.609 23/06/29,17:37:10,04,08,1, 11.9,1,1, 24.615, 10699.890, 313.521, 52720.605 23/06/29,17:37:10,05,08,1, 11.9,1,1, 24.615, 10699.915, 313.505, 52720.583 23/06/29,17:37:10,06,08,1, 11.9,1,1, 24.615, 10699.891, 313.504, 52720.612 23/06/29,17:37:10,07,08,1, 11.9,1,1, 24.615, 10699.888, 313.499, 52720.620 23/06/29,17:37:10,08,08,1, 11.9,1,1, 24.615, 10699.886, 313.506, 52720.627 23/06/29,17:37:10,09,08,1, 11.9,1,1, 24.615, 10699.887, 313.505, 52720.547 23/06/29,17:37:10,10,08,1, 11.9,1,1, 24.615, 10699.845, 313.479, 52720.674 23/06/29,17:37:10,11,08,1, 11.9,1,1, 24.615, 10699.853, 313.446, 52720.500 23/06/29,17:37:10,12,08,1, 11.9,1,1, 24.615, 10699.854, 313.419, 52720.525 23/06/29,17:37:10,13,08,1, 11.9,1,1, 24.615, 10699.820, 313.431, 52720.529 23/06/29,17:37:10,14,08,1, 11.9,1,1, 24.615, 10699.857, 313.408, 52720.510 23/06/29,17:37:10,15,08,1, 11.9,1,1, 24.615, 10699.825, 313.395, 52720.523 23/06/29,17:37:10,16,08,1, 11.9,1,1, 24.615, 10699.828, 313.418, 52720.505 23/06/29,17:37:10,17,08,1, 11.9,1,1, 24.615, 10699.852, 313.415, 52720.493 23/06/29,17:37:10,18,08,1, 11.9,1,1, 24.615, 10699.821, 313.378, 52720.485 23/06/29,17:37:10,19,08,1, 11.9,1,1, 24.615, 10699.830, 313.366, 52720.505 23/06/29,17:37:11,00,09,1, 11.8,1,1, 24.615, 10699.828, 313.366, 52720.505 23/06/29,17:37:11,01,09,1, 11.8,1,1, 24.615, 10699.790, 313.290, 52720.458 23/06/29,17:37:11,02,09,1, 11.8,1,1, 24.615, 10699.767, 313.273, 52720.427 23/06/29,17:37:11,03,09,1, 11.8,1,1, 24.615, 10699.756, 313.301, 52720.430 23/06/29,17:37:11,04,09,1, 11.8,1,1, 24.615, 10699.759, 313.288, 52720.477 23/06/29,17:37:11,05,09,1, 11.8,1,1, 24.615, 10699.746, 313.278, 52720.455 23/06/29,17:37:11,06,09,1, 11.8,1,1, 24.615, 10699.753, 313.267, 52720.407 23/06/29,17:37:11,07,09,1, 11.8,1,1, 24.615, 10699.749, 313.252, 52720.411 23/06/29,17:37:11,08,09,1, 11.8,1,1, 24.615, 10699.730, 313.213, 52720.374 23/06/29,17:37:11,09,09,1, 11.8,1,1, 24.615, 10699.722, 313.204, 52720.370 23/06/29,17:37:11,10,09,1, 11.8,1,1, 24.615, 10699.707, 313.196, 52720.317 23/06/29,17:37:11,11,09,1, 11.8,1,1, 24.615, 10699.686, 313.183, 52720.345 23/06/29,17:37:11,12,09,1, 11.8,1,1, 24.615, 10699.668, 313.173, 52720.347 23/06/29,17:37:11,13,09,1, 11.8,1,1, 24.615, 10699.678, 313.190, 52720.309 23/06/29,17:37:11,14,09,1, 11.8,1,1, 24.615, 10699.671, 313.192, 52720.330 23/06/29,17:37:11,15,09,1, 11.8,1,1, 24.615, 10699.656, 313.172, 52720.403 23/06/29,17:37:11,16,09,1, 11.8,1,1, 24.615, 10699.652, 313.131, 52720.332 23/06/29,17:37:11,17,09,1, 11.8,1,1, 24.615, 10699.643, 313.110, 52720.326 23/06/29,17:37:11,18,09,1, 11.8,1,1, 24.615, 10699.609, 313.099, 52720.308 23/06/29,17:37:11,19,09,1, 11.8,1,1, 24.615, 10699.602, 313.083, 52720.267 23/06/29,17:37:12,00,09,1, 12.0,1,1, 24.617, 10699.594, 313.083, 52720.267 23/06/29,17:37:12,01,09,1, 12.0,1,1, 24.617, 10699.589, 313.098, 52720.243 23/06/29,17:37:12,02,09,1, 12.0,1,1, 24.617, 10699.592, 313.071, 52720.263 23/06/29,17:37:12,03,09,1, 12.0,1,1, 24.617, 10699.575, 313.066, 52720.210 23/06/29,17:37:12,04,09,1, 12.0,1,1, 24.617, 10699.565, 313.042, 52720.208 23/06/29,17:37:12,05,09,1, 12.0,1,1, 24.617, 10699.598, 312.999, 52720.206 23/06/29,17:37:12,06,09,1, 12.0,1,1, 24.617, 10699.546, 312.994, 52720.165 23/06/29,17:37:12,07,09,1, 12.0,1,1, 24.617, 10699.537, 312.964, 52720.169 23/06/29,17:37:12,08,09,1, 12.0,1,1, 24.617, 10699.513, 312.955, 52720.160 23/06/29,17:37:12,09,09,1, 12.0,1,1, 24.617, 10699.549, 312.971, 52720.176 23/06/29,17:37:12,10,09,1, 12.0,1,1, 24.617, 10699.512, 312.938, 52720.141 23/06/29,17:37:12,11,09,1, 12.0,1,1, 24.617, 10699.508, 312.937, 52720.180 23/06/29,17:37:12,12,09,1, 12.0,1,1, 24.617, 10699.517, 312.934, 52720.174 23/06/29,17:37:12,13,09,1, 12.0,1,1, 24.617, 10699.500, 312.898, 52720.110 23/06/29,17:37:12,14,09,1, 12.0,1,1, 24.617, 10699.491, 312.892, 52720.107 23/06/29,17:37:12,15,09,1, 12.0,1,1, 24.617, 10699.452, 312.852, 52720.054 23/06/29,17:37:12,16,09,1, 12.0,1,1, 24.617, 10699.469, 312.827, 52720.077 23/06/29,17:37:12,17,09,1, 12.0,1,1, 24.617, 10699.452, 312.822, 52720.085 23/06/29,17:37:12,18,09,1, 12.0,1,1, 24.617, 10699.455, 312.832, 52720.089 23/06/29,17:37:12,19,09,1, 12.0,1,1, 24.617, 10699.430, 312.830, 52720.070 23/06/29,17:37:13,00,09,1, 11.9,1,1, 24.612, 10699.427, 312.830, 52720.070 23/06/29,17:37:13,01,09,1, 11.9,1,1, 24.612, 10699.435, 312.807, 52720.048 23/06/29,17:37:13,02,09,1, 11.9,1,1, 24.612, 10699.389, 312.776, 52720.005 23/06/29,17:37:13,03,09,1, 11.9,1,1, 24.612, 10699.398, 312.748, 52720.044 23/06/29,17:37:13,04,09,1, 11.9,1,1, 24.612, 10699.397, 312.726, 52720.069 23/06/29,17:37:13,05,09,1, 11.9,1,1, 24.612, 10699.371, 312.694, 52719.966 23/06/29,17:37:13,06,09,1, 11.9,1,1, 24.612, 10699.364, 312.692, 52719.988 23/06/29,17:37:13,07,09,1, 11.9,1,1, 24.612, 10699.372, 312.687, 52719.960 23/06/29,17:37:13,08,09,1, 11.9,1,1, 24.612, 10699.338, 312.680, 52719.946 23/06/29,17:37:13,09,09,1, 11.9,1,1, 24.612, 10699.324, 312.713, 52719.950 23/06/29,17:37:13,10,09,1, 11.9,1,1, 24.612, 10699.289, 312.669, 52719.954 23/06/29,17:37:13,11,09,1, 11.9,1,1, 24.612, 10699.319, 312.650, 52719.960 23/06/29,17:37:13,12,09,1, 11.9,1,1, 24.612, 10699.306, 312.613, 52719.961 23/06/29,17:37:13,13,09,1, 11.9,1,1, 24.612, 10699.305, 312.583, 52719.940 23/06/29,17:37:13,14,09,1, 11.9,1,1, 24.612, 10699.252, 312.564, 52719.892 23/06/29,17:37:13,15,09,1, 11.9,1,1, 24.612, 10699.274, 312.555, 52719.906 23/06/29,17:37:13,16,09,1, 11.9,1,1, 24.612, 10699.250, 312.585, 52719.932 23/06/29,17:37:13,17,09,1, 11.9,1,1, 24.612, 10699.242, 312.528, 52719.890 23/06/29,17:37:13,18,09,1, 11.9,1,1, 24.612, 10699.232, 312.551, 52719.905 23/06/29,17:37:13,19,09,1, 11.9,1,1, 24.612, 10699.215, 312.526, 52719.894 23/06/29,17:37:14,00,09,1, 11.9,1,1, 24.615, 10699.210, 312.526, 52719.894 23/06/29,17:37:14,01,09,1, 11.9,1,1, 24.615, 10699.243, 312.483, 52719.678 23/06/29,17:37:14,02,09,1, 11.9,1,1, 24.615, 10699.174, 312.515, 52719.905 23/06/29,17:37:14,03,09,1, 11.9,1,1, 24.615, 10699.207, 312.439, 52719.728 23/06/29,17:37:14,04,09,1, 11.9,1,1, 24.615, 10699.150, 312.447, 52719.910 23/06/29,17:37:14,05,09,1, 11.9,1,1, 24.615, 10699.170, 312.435, 52719.879 23/06/29,17:37:14,06,09,1, 11.9,1,1, 24.615, 10699.160, 312.423, 52719.844 23/06/29,17:37:14,07,09,1, 11.9,1,1, 24.615, 10699.165, 312.416, 52719.865 23/06/29,17:37:14,08,09,1, 11.9,1,1, 24.615, 10699.190, 312.378, 52719.868 23/06/29,17:37:14,09,09,1, 11.9,1,1, 24.615, 10699.155, 312.379, 52719.840 23/06/29,17:37:14,10,09,1, 11.9,1,1, 24.615, 10699.130, 312.370, 52719.857 23/06/29,17:37:14,11,09,1, 11.9,1,1, 24.615, 10699.123, 312.331, 52719.772 23/06/29,17:37:14,12,09,1, 11.9,1,1, 24.615, 10699.095, 312.293, 52719.795 23/06/29,17:37:14,13,09,1, 11.9,1,1, 24.615, 10699.087, 312.294, 52719.722 23/06/29,17:37:14,14,09,1, 11.9,1,1, 24.615, 10699.111, 312.301, 52719.790 23/06/29,17:37:14,15,09,1, 11.9,1,1, 24.615, 10699.083, 312.290, 52719.763 23/06/29,17:37:14,16,09,1, 11.9,1,1, 24.615, 10699.072, 312.257, 52719.722 23/06/29,17:37:14,17,09,1, 11.9,1,1, 24.615, 10699.076, 312.275, 52719.731 23/06/29,17:37:14,18,09,1, 11.9,1,1, 24.615, 10699.050, 312.265, 52719.760 23/06/29,17:37:14,19,09,1, 11.9,1,1, 24.615, 10699.044, 312.250, 52719.756 23/06/29,17:37:15,00,08,1, 11.9,1,1, 24.610, 10699.043, 312.250, 52719.756 23/06/29,17:37:15,01,08,1, 11.9,1,1, 24.610, 10699.044, 312.176, 52719.677 23/06/29,17:37:15,02,08,1, 11.9,1,1, 24.610, 10698.994, 312.158, 52719.674 23/06/29,17:37:15,03,08,1, 11.9,1,1, 24.610, 10699.024, 312.147, 52719.682 23/06/29,17:37:15,04,08,1, 11.9,1,1, 24.610, 10698.984, 312.113, 52719.682 23/06/29,17:37:15,05,08,1, 11.9,1,1, 24.610, 10698.973, 312.126, 52719.657 23/06/29,17:37:15,06,08,1, 11.9,1,1, 24.610, 10698.960, 312.125, 52719.629 23/06/29,17:37:15,07,08,1, 11.9,1,1, 24.610, 10698.982, 312.120, 52719.630 23/06/29,17:37:15,08,08,1, 11.9,1,1, 24.610, 10698.945, 312.099, 52719.618 23/06/29,17:37:15,09,08,1, 11.9,1,1, 24.610, 10698.966, 312.069, 52719.575 23/06/29,17:37:15,10,08,1, 11.9,1,1, 24.610, 10698.901, 312.064, 52719.584 23/06/29,17:37:15,11,08,1, 11.9,1,1, 24.610, 10698.912, 312.040, 52719.546 23/06/29,17:37:15,12,08,1, 11.9,1,1, 24.610, 10698.920, 312.032, 52719.637 23/06/29,17:37:15,13,08,1, 11.9,1,1, 24.610, 10698.916, 311.993, 52719.536 23/06/29,17:37:15,14,08,1, 11.9,1,1, 24.610, 10698.911, 312.004, 52719.546 23/06/29,17:37:15,15,08,1, 11.9,1,1, 24.610, 10698.889, 311.988, 52719.563 23/06/29,17:37:15,16,08,1, 11.9,1,1, 24.610, 10698.873, 311.977, 52719.527 23/06/29,17:37:15,17,08,1, 11.9,1,1, 24.610, 10698.859, 312.005, 52719.542 23/06/29,17:37:15,18,08,1, 11.9,1,1, 24.610, 10698.869, 311.993, 52719.521 23/06/29,17:37:15,19,08,1, 11.9,1,1, 24.610, 10698.871, 311.946, 52719.566 23/06/29,17:37:16,00,09,1, 11.9,1,1, 24.609, 10698.868, 311.946, 52719.566 23/06/29,17:37:16,01,09,1, 11.9,1,1, 24.609, 10698.826, 311.908, 52719.487 23/06/29,17:37:16,02,09,1, 11.9,1,1, 24.609, 10698.824, 311.867, 52719.486 23/06/29,17:37:16,03,09,1, 11.9,1,1, 24.609, 10698.792, 311.849, 52719.429 23/06/29,17:37:16,04,09,1, 11.9,1,1, 24.609, 10698.792, 311.839, 52719.466 23/06/29,17:37:16,05,09,1, 11.9,1,1, 24.609, 10698.777, 311.815, 52719.421 23/06/29,17:37:16,06,09,1, 11.9,1,1, 24.609, 10698.792, 311.814, 52719.438 23/06/29,17:37:16,07,09,1, 11.9,1,1, 24.609, 10698.790, 311.823, 52719.426 23/06/29,17:37:16,08,09,1, 11.9,1,1, 24.609, 10698.776, 311.821, 52719.420 23/06/29,17:37:16,09,09,1, 11.9,1,1, 24.609, 10698.736, 311.795, 52719.446 23/06/29,17:37:16,10,09,1, 11.9,1,1, 24.609, 10698.733, 311.778, 52719.422 23/06/29,17:37:16,11,09,1, 11.9,1,1, 24.609, 10698.748, 311.739, 52719.402 23/06/29,17:37:16,12,09,1, 11.9,1,1, 24.609, 10698.718, 311.749, 52719.389 23/06/29,17:37:16,13,09,1, 11.9,1,1, 24.609, 10698.720, 311.704, 52719.359 23/06/29,17:37:16,14,09,1, 11.9,1,1, 24.609, 10698.708, 311.658, 52719.351 23/06/29,17:37:16,15,09,1, 11.9,1,1, 24.609, 10698.708, 311.658, 52719.313 23/06/29,17:37:16,16,09,1, 11.9,1,1, 24.609, 10698.696, 311.642, 52719.328 23/06/29,17:37:16,17,09,1, 11.9,1,1, 24.609, 10698.689, 311.648, 52719.340 23/06/29,17:37:16,18,09,1, 11.9,1,1, 24.609, 10698.683, 311.644, 52719.327 23/06/29,17:37:16,19,09,1, 11.9,1,1, 24.609, 10698.663, 311.633, 52719.305 23/06/29,17:37:17,00,09,1, 11.9,1,1, 24.616, 10698.659, 311.633, 52719.305 23/06/29,17:37:17,01,09,1, 11.9,1,1, 24.616, 10698.674, 311.623, 52719.313 23/06/29,17:37:17,02,09,1, 11.9,1,1, 24.616, 10698.618, 311.591, 52719.329 23/06/29,17:37:17,03,09,1, 11.9,1,1, 24.616, 10698.634, 311.566, 52719.313 23/06/29,17:37:17,04,09,1, 11.9,1,1, 24.616, 10698.595, 311.554, 52719.289 23/06/29,17:37:17,05,09,1, 11.9,1,1, 24.616, 10698.594, 311.527, 52719.280 23/06/29,17:37:17,06,09,1, 11.9,1,1, 24.616, 10698.608, 311.515, 52719.269 23/06/29,17:37:17,07,09,1, 11.9,1,1, 24.616, 10698.595, 311.483, 52719.268 23/06/29,17:37:17,08,09,1, 11.9,1,1, 24.616, 10698.561, 311.487, 52719.257 23/06/29,17:37:17,09,09,1, 11.9,1,1, 24.616, 10698.583, 311.472, 52719.260 23/06/29,17:37:17,10,09,1, 11.9,1,1, 24.616, 10698.592, 311.463, 52719.262 23/06/29,17:37:17,11,09,1, 11.9,1,1, 24.616, 10698.544, 311.451, 52719.267 23/06/29,17:37:17,12,09,1, 11.9,1,1, 24.616, 10698.549, 311.424, 52719.230 23/06/29,17:37:17,13,09,1, 11.9,1,1, 24.616, 10698.537, 311.446, 52719.206 23/06/29,17:37:17,14,09,1, 11.9,1,1, 24.616, 10698.528, 311.422, 52719.195 23/06/29,17:37:17,15,09,1, 11.9,1,1, 24.616, 10698.479, 311.398, 52719.189 23/06/29,17:37:17,16,09,1, 11.9,1,1, 24.616, 10698.517, 311.351, 52719.166 23/06/29,17:37:17,17,09,1, 11.9,1,1, 24.616, 10698.481, 311.351, 52719.161 23/06/29,17:37:17,18,09,1, 11.9,1,1, 24.616, 10698.453, 311.327, 52719.152 23/06/29,17:37:17,19,09,1, 11.9,1,1, 24.616, 10698.477, 311.338, 52719.149 23/06/29,17:37:18,00,10,1, 11.9,1,1, 24.612, 10698.476, 311.338, 52719.149 23/06/29,17:37:18,01,10,1, 11.9,1,1, 24.612, 10698.451, 311.334, 52719.145 23/06/29,17:37:18,02,10,1, 11.9,1,1, 24.612, 10698.416, 311.313, 52719.179 23/06/29,17:37:18,03,10,1, 11.9,1,1, 24.612, 10698.456, 311.287, 52719.162 23/06/29,17:37:18,04,10,1, 11.9,1,1, 24.612, 10698.422, 311.275, 52719.141 23/06/29,17:37:18,05,10,1, 11.9,1,1, 24.612, 10698.420, 311.238, 52719.149 23/06/29,17:37:18,06,10,1, 11.9,1,1, 24.612, 10698.407, 311.248, 52719.143 23/06/29,17:37:18,07,10,1, 11.9,1,1, 24.612, 10698.394, 311.217, 52719.186 23/06/29,17:37:18,08,10,1, 11.9,1,1, 24.612, 10698.385, 311.184, 52719.087 23/06/29,17:37:18,09,10,1, 11.9,1,1, 24.612, 10698.387, 311.172, 52719.095 23/06/29,17:37:18,10,10,1, 11.9,1,1, 24.612, 10698.366, 311.158, 52719.090 23/06/29,17:37:18,11,10,1, 11.9,1,1, 24.612, 10698.361, 311.147, 52719.087 23/06/29,17:37:18,12,10,1, 11.9,1,1, 24.612, 10698.361, 311.147, 52719.063 23/06/29,17:37:18,13,10,1, 11.9,1,1, 24.612, 10698.337, 311.159, 52719.044 23/06/29,17:37:18,14,10,1, 11.9,1,1, 24.612, 10698.336, 311.136, 52719.074 23/06/29,17:37:18,15,10,1, 11.9,1,1, 24.612, 10698.303, 311.116, 52719.092 23/06/29,17:37:18,16,10,1, 11.9,1,1, 24.612, 10698.322, 311.098, 52719.023 23/06/29,17:37:18,17,10,1, 11.9,1,1, 24.612, 10698.311, 311.099, 52719.054 23/06/29,17:37:18,18,10,1, 11.9,1,1, 24.612, 10698.272, 311.089, 52718.982 23/06/29,17:37:18,19,10,1, 11.9,1,1, 24.612, 10698.278, 311.063, 52719.003 23/06/29,17:37:19,00,10,1, 12.0,1,1, 24.612, 10698.276, 311.063, 52719.003 23/06/29,17:37:19,01,10,1, 12.0,1,1, 24.612, 10698.238, 311.000, 52718.975 23/06/29,17:37:19,02,10,1, 12.0,1,1, 24.612, 10698.218, 310.989, 52718.955 23/06/29,17:37:19,03,10,1, 12.0,1,1, 24.612, 10698.190, 310.983, 52718.940 23/06/29,17:37:19,04,10,1, 12.0,1,1, 24.612, 10698.214, 310.990, 52718.942 23/06/29,17:37:19,05,10,1, 12.0,1,1, 24.612, 10698.189, 310.988, 52718.972 23/06/29,17:37:19,06,10,1, 12.0,1,1, 24.612, 10698.174, 310.965, 52718.897 23/06/29,17:37:19,07,10,1, 12.0,1,1, 24.612, 10698.170, 310.980, 52718.939 23/06/29,17:37:19,08,10,1, 12.0,1,1, 24.612, 10698.158, 310.949, 52718.919 23/06/29,17:37:19,09,10,1, 12.0,1,1, 24.612, 10698.167, 310.929, 52718.899 23/06/29,17:37:19,10,10,1, 12.0,1,1, 24.612, 10698.153, 310.924, 52718.882 23/06/29,17:37:19,11,10,1, 12.0,1,1, 24.612, 10698.115, 310.902, 52718.873 23/06/29,17:37:19,12,10,1, 12.0,1,1, 24.612, 10698.123, 310.869, 52718.887 23/06/29,17:37:19,13,10,1, 12.0,1,1, 24.612, 10698.101, 310.853, 52718.875 23/06/29,17:37:19,14,10,1, 12.0,1,1, 24.612, 10698.106, 310.855, 52718.867 23/06/29,17:37:19,15,10,1, 12.0,1,1, 24.612, 10698.096, 310.831, 52718.848 23/06/29,17:37:19,16,10,1, 12.0,1,1, 24.612, 10698.095, 310.792, 52718.807 23/06/29,17:37:19,17,10,1, 12.0,1,1, 24.612, 10698.075, 310.804, 52718.828 23/06/29,17:37:19,18,10,1, 12.0,1,1, 24.612, 10698.068, 310.815, 52718.833 23/06/29,17:37:19,19,10,1, 12.0,1,1, 24.612, 10698.049, 310.801, 52718.798 23/06/29,17:37:20,00,10,1, 11.9,1,1, 24.612, 10698.042, 310.801, 52718.798 23/06/29,17:37:20,01,10,1, 11.9,1,1, 24.612, 10698.043, 310.806, 52718.822 23/06/29,17:37:20,02,10,1, 11.9,1,1, 24.612, 10698.016, 310.760, 52718.803 23/06/29,17:37:20,03,10,1, 11.9,1,1, 24.612, 10698.015, 310.754, 52718.777 23/06/29,17:37:20,04,10,1, 11.9,1,1, 24.612, 10698.002, 310.723, 52718.733 23/06/29,17:37:20,05,10,1, 11.9,1,1, 24.612, 10698.005, 310.698, 52718.771 23/06/29,17:37:20,06,10,1, 11.9,1,1, 24.612, 10697.996, 310.691, 52718.741 23/06/29,17:37:20,07,10,1, 11.9,1,1, 24.612, 10697.999, 310.641, 52718.746 23/06/29,17:37:20,08,10,1, 11.9,1,1, 24.612, 10697.982, 310.620, 52718.781 23/06/29,17:37:20,09,10,1, 11.9,1,1, 24.612, 10698.003, 310.639, 52718.759 23/06/29,17:37:20,10,10,1, 11.9,1,1, 24.612, 10697.970, 310.620, 52718.765 23/06/29,17:37:20,11,10,1, 11.9,1,1, 24.612, 10697.966, 310.605, 52718.747 23/06/29,17:37:20,12,10,1, 11.9,1,1, 24.612, 10697.951, 310.600, 52718.753 23/06/29,17:37:20,13,10,1, 11.9,1,1, 24.612, 10697.946, 310.606, 52718.770 23/06/29,17:37:20,14,10,1, 11.9,1,1, 24.612, 10697.951, 310.609, 52718.797 23/06/29,17:37:20,15,10,1, 11.9,1,1, 24.612, 10697.940, 310.583, 52718.745 23/06/29,17:37:20,16,10,1, 11.9,1,1, 24.612, 10697.915, 310.554, 52718.724 23/06/29,17:37:20,17,10,1, 11.9,1,1, 24.612, 10697.908, 310.538, 52718.700 23/06/29,17:37:20,18,10,1, 11.9,1,1, 24.612, 10697.875, 310.514, 52718.714 23/06/29,17:37:20,19,10,1, 11.9,1,1, 24.612, 10697.859, 310.475, 52718.686 23/06/29,17:37:21,00,10,1, 11.9,1,1, 24.611, 10697.858, 310.475, 52718.686 23/06/29,17:37:21,01,10,1, 11.9,1,1, 24.611, 10697.842, 310.451, 52718.679 23/06/29,17:37:21,02,10,1, 11.9,1,1, 24.611, 10697.840, 310.437, 52718.635 23/06/29,17:37:21,03,10,1, 11.9,1,1, 24.611, 10697.825, 310.426, 52718.660 23/06/29,17:37:21,04,10,1, 11.9,1,1, 24.611, 10697.805, 310.426, 52718.668 23/06/29,17:37:21,05,10,1, 11.9,1,1, 24.611, 10697.796, 310.424, 52718.651 23/06/29,17:37:21,06,10,1, 11.9,1,1, 24.611, 10697.802, 310.430, 52718.621 23/06/29,17:37:21,07,10,1, 11.9,1,1, 24.611, 10697.797, 310.416, 52718.686 23/06/29,17:37:21,08,10,1, 11.9,1,1, 24.611, 10697.791, 310.403, 52718.605 23/06/29,17:37:21,09,10,1, 11.9,1,1, 24.611, 10697.785, 310.384, 52718.595 23/06/29,17:37:21,10,10,1, 11.9,1,1, 24.611, 10697.775, 310.365, 52718.632 23/06/29,17:37:21,11,10,1, 11.9,1,1, 24.611, 10697.742, 310.336, 52718.620 23/06/29,17:37:21,12,10,1, 11.9,1,1, 24.611, 10697.756, 310.340, 52718.569 23/06/29,17:37:21,13,10,1, 11.9,1,1, 24.611, 10697.750, 310.322, 52718.563 23/06/29,17:37:21,14,10,1, 11.9,1,1, 24.611, 10697.694, 310.300, 52718.601 23/06/29,17:37:21,15,10,1, 11.9,1,1, 24.611, 10697.703, 310.291, 52718.524 23/06/29,17:37:21,16,10,1, 11.9,1,1, 24.611, 10697.685, 310.269, 52718.556 23/06/29,17:37:21,17,10,1, 11.9,1,1, 24.611, 10697.675, 310.258, 52718.572 23/06/29,17:37:21,18,10,1, 11.9,1,1, 24.611, 10697.658, 310.268, 52718.580 23/06/29,17:37:21,19,10,1, 11.9,1,1, 24.611, 10697.655, 310.242, 52718.523 23/06/29,17:37:22,00,10,1, 11.9,1,1, 24.611, 10697.650, 310.242, 52718.523 23/06/29,17:37:22,01,10,1, 11.9,1,1, 24.611, 10697.629, 310.232, 52718.530 23/06/29,17:37:22,02,10,1, 11.9,1,1, 24.611, 10697.641, 310.230, 52718.544 23/06/29,17:37:22,03,10,1, 11.9,1,1, 24.611, 10697.630, 310.213, 52718.542 23/06/29,17:37:22,04,10,1, 11.9,1,1, 24.611, 10697.630, 310.205, 52718.496 23/06/29,17:37:22,05,10,1, 11.9,1,1, 24.611, 10697.612, 310.189, 52718.512 23/06/29,17:37:22,06,10,1, 11.9,1,1, 24.611, 10697.592, 310.147, 52718.481 23/06/29,17:37:22,07,10,1, 11.9,1,1, 24.611, 10697.589, 310.137, 52718.484 23/06/29,17:37:22,08,10,1, 11.9,1,1, 24.611, 10697.547, 310.109, 52718.473 23/06/29,17:37:22,09,10,1, 11.9,1,1, 24.611, 10697.546, 310.093, 52718.435 23/06/29,17:37:22,10,10,1, 11.9,1,1, 24.611, 10697.572, 310.077, 52718.434 23/06/29,17:37:22,11,10,1, 11.9,1,1, 24.611, 10697.549, 310.074, 52718.429 23/06/29,17:37:22,12,10,1, 11.9,1,1, 24.611, 10697.540, 310.050, 52718.428 23/06/29,17:37:22,13,10,1, 11.9,1,1, 24.611, 10697.547, 310.062, 52718.465 23/06/29,17:37:22,14,10,1, 11.9,1,1, 24.611, 10697.530, 310.050, 52718.423 23/06/29,17:37:22,15,10,1, 11.9,1,1, 24.611, 10697.538, 310.031, 52718.462 23/06/29,17:37:22,16,10,1, 11.9,1,1, 24.611, 10697.536, 310.014, 52718.419 23/06/29,17:37:22,17,10,1, 11.9,1,1, 24.611, 10697.514, 310.028, 52718.405 23/06/29,17:37:22,18,10,1, 11.9,1,1, 24.611, 10697.493, 310.027, 52718.460 23/06/29,17:37:22,19,10,1, 11.9,1,1, 24.611, 10697.488, 310.008, 52718.402 23/06/29,17:37:23,00,10,1, 11.9,1,1, 24.610, 10697.483, 310.008, 52718.402 23/06/29,17:37:23,01,10,1, 11.9,1,1, 24.610, 10697.461, 309.964, 52718.379 23/06/29,17:37:23,02,10,1, 11.9,1,1, 24.610, 10697.462, 309.917, 52718.348 23/06/29,17:37:23,03,10,1, 11.9,1,1, 24.610, 10697.442, 309.892, 52718.352 23/06/29,17:37:23,04,10,1, 11.9,1,1, 24.610, 10697.416, 309.886, 52718.331 23/06/29,17:37:23,05,10,1, 11.9,1,1, 24.610, 10697.382, 309.880, 52718.310 23/06/29,17:37:23,06,10,1, 11.9,1,1, 24.610, 10697.363, 309.846, 52718.315 23/06/29,17:37:23,07,10,1, 11.9,1,1, 24.610, 10697.361, 309.849, 52718.268 23/06/29,17:37:23,08,10,1, 11.9,1,1, 24.610, 10697.350, 309.828, 52718.288 23/06/29,17:37:23,09,10,1, 11.9,1,1, 24.610, 10697.335, 309.825, 52718.320 23/06/29,17:37:23,10,10,1, 11.9,1,1, 24.610, 10697.359, 309.806, 52718.277 23/06/29,17:37:23,11,10,1, 11.9,1,1, 24.610, 10697.308, 309.788, 52718.251 23/06/29,17:37:23,12,10,1, 11.9,1,1, 24.610, 10697.310, 309.814, 52718.308 23/06/29,17:37:23,13,10,1, 11.9,1,1, 24.610, 10697.331, 309.780, 52718.309 23/06/29,17:37:23,14,10,1, 11.9,1,1, 24.610, 10697.295, 309.774, 52718.259 23/06/29,17:37:23,15,10,1, 11.9,1,1, 24.610, 10697.297, 309.747, 52718.315 23/06/29,17:37:23,16,10,1, 11.9,1,1, 24.610, 10697.299, 309.738, 52718.292 23/06/29,17:37:23,17,10,1, 11.9,1,1, 24.610, 10697.265, 309.734, 52718.263 23/06/29,17:37:23,18,10,1, 11.9,1,1, 24.610, 10697.300, 309.734, 52718.285 23/06/29,17:37:23,19,10,1, 11.9,1,1, 24.610, 10697.261, 309.692, 52718.224 23/06/29,17:37:24,00,09,1, 12.0,1,1, 24.613, 10697.258, 309.692, 52718.224 23/06/29,17:37:24,01,09,1, 12.0,1,1, 24.613, 10697.235, 309.678, 52718.241 23/06/29,17:37:24,02,09,1, 12.0,1,1, 24.613, 10697.223, 309.631, 52718.196 23/06/29,17:37:24,03,09,1, 12.0,1,1, 24.613, 10697.219, 309.656, 52718.200 23/06/29,17:37:24,04,09,1, 12.0,1,1, 24.613, 10697.191, 309.639, 52718.171 23/06/29,17:37:24,05,09,1, 12.0,1,1, 24.613, 10697.191, 309.617, 52718.167 23/06/29,17:37:24,06,09,1, 12.0,1,1, 24.613, 10697.189, 309.617, 52718.175 23/06/29,17:37:24,07,09,1, 12.0,1,1, 24.613, 10697.168, 309.593, 52718.205 23/06/29,17:37:24,08,09,1, 12.0,1,1, 24.613, 10697.163, 309.595, 52718.176 23/06/29,17:37:24,09,09,1, 12.0,1,1, 24.613, 10697.152, 309.583, 52718.167 23/06/29,17:37:24,10,09,1, 12.0,1,1, 24.613, 10697.170, 309.582, 52718.181 23/06/29,17:37:24,11,09,1, 12.0,1,1, 24.613, 10697.133, 309.600, 52718.168 23/06/29,17:37:24,12,09,1, 12.0,1,1, 24.613, 10697.120, 309.560, 52718.119 23/06/29,17:37:24,13,09,1, 12.0,1,1, 24.613, 10697.123, 309.571, 52718.155 23/06/29,17:37:24,14,09,1, 12.0,1,1, 24.613, 10697.106, 309.534, 52718.103 23/06/29,17:37:24,15,09,1, 12.0,1,1, 24.613, 10697.096, 309.508, 52718.078 23/06/29,17:37:24,16,09,1, 12.0,1,1, 24.613, 10697.069, 309.511, 52718.109 23/06/29,17:37:24,17,09,1, 12.0,1,1, 24.613, 10697.082, 309.471, 52718.061 23/06/29,17:37:24,18,09,1, 12.0,1,1, 24.613, 10697.073, 309.458, 52718.072 23/06/29,17:37:24,19,09,1, 12.0,1,1, 24.613, 10697.044, 309.442, 52718.043 23/06/29,17:37:25,00,10,1, 11.8,1,1, 24.610, 10697.041, 309.442, 52718.043 23/06/29,17:37:25,01,10,1, 11.8,1,1, 24.610, 10697.042, 309.423, 52718.063 23/06/29,17:37:25,02,10,1, 11.8,1,1, 24.610, 10697.028, 309.404, 52718.021 23/06/29,17:37:25,03,10,1, 11.8,1,1, 24.610, 10697.028, 309.427, 52718.034 23/06/29,17:37:25,04,10,1, 11.8,1,1, 24.610, 10697.021, 309.390, 52718.038 23/06/29,17:37:25,05,10,1, 11.8,1,1, 24.610, 10697.002, 309.388, 52718.042 23/06/29,17:37:25,06,10,1, 11.8,1,1, 24.610, 10696.986, 309.380, 52718.047 23/06/29,17:37:25,07,10,1, 11.8,1,1, 24.610, 10696.983, 309.380, 52718.022 23/06/29,17:37:25,08,10,1, 11.8,1,1, 24.610, 10696.957, 309.378, 52718.022 23/06/29,17:37:25,09,10,1, 11.8,1,1, 24.610, 10696.935, 309.350, 52717.993 23/06/29,17:37:25,10,10,1, 11.8,1,1, 24.610, 10696.937, 309.298, 52717.998 23/06/29,17:37:25,11,10,1, 11.8,1,1, 24.610, 10696.927, 309.310, 52717.996 23/06/29,17:37:25,12,10,1, 11.8,1,1, 24.610, 10696.920, 309.300, 52718.007 23/06/29,17:37:25,13,10,1, 11.8,1,1, 24.610, 10696.912, 309.290, 52717.996 23/06/29,17:37:25,14,10,1, 11.8,1,1, 24.610, 10696.892, 309.269, 52718.002 23/06/29,17:37:25,15,10,1, 11.8,1,1, 24.610, 10696.887, 309.251, 52717.948 23/06/29,17:37:25,16,10,1, 11.8,1,1, 24.610, 10696.889, 309.246, 52717.982 23/06/29,17:37:25,17,10,1, 11.8,1,1, 24.610, 10696.844, 309.203, 52717.964 23/06/29,17:37:25,18,10,1, 11.8,1,1, 24.610, 10696.847, 309.190, 52717.968 23/06/29,17:37:25,19,10,1, 11.8,1,1, 24.610, 10696.836, 309.161, 52717.958 23/06/29,17:37:26,00,10,1, 11.9,1,1, 24.609, 10696.832, 309.161, 52717.958 23/06/29,17:37:26,01,10,1, 11.9,1,1, 24.609, 10696.840, 309.187, 52717.912 23/06/29,17:37:26,02,10,1, 11.9,1,1, 24.609, 10696.818, 309.172, 52717.946 23/06/29,17:37:26,03,10,1, 11.9,1,1, 24.609, 10696.802, 309.139, 52717.950 23/06/29,17:37:26,04,10,1, 11.9,1,1, 24.609, 10696.792, 309.148, 52717.912 23/06/29,17:37:26,05,10,1, 11.9,1,1, 24.609, 10696.781, 309.159, 52717.921 23/06/29,17:37:26,06,10,1, 11.9,1,1, 24.609, 10696.788, 309.147, 52717.904 23/06/29,17:37:26,07,10,1, 11.9,1,1, 24.609, 10696.766, 309.131, 52717.881 23/06/29,17:37:26,08,10,1, 11.9,1,1, 24.609, 10696.750, 309.119, 52717.872 23/06/29,17:37:26,09,10,1, 11.9,1,1, 24.609, 10696.770, 309.101, 52717.909 23/06/29,17:37:26,10,10,1, 11.9,1,1, 24.609, 10696.730, 309.074, 52717.885 23/06/29,17:37:26,11,10,1, 11.9,1,1, 24.609, 10696.701, 309.084, 52717.862 23/06/29,17:37:26,12,10,1, 11.9,1,1, 24.609, 10696.692, 309.055, 52717.894 23/06/29,17:37:26,13,10,1, 11.9,1,1, 24.609, 10696.703, 309.031, 52717.878 23/06/29,17:37:26,14,10,1, 11.9,1,1, 24.609, 10696.699, 309.022, 52717.875 23/06/29,17:37:26,15,10,1, 11.9,1,1, 24.609, 10696.665, 309.005, 52717.861 23/06/29,17:37:26,16,10,1, 11.9,1,1, 24.609, 10696.655, 308.970, 52717.815 23/06/29,17:37:26,17,10,1, 11.9,1,1, 24.609, 10696.647, 308.970, 52717.791 23/06/29,17:37:26,18,10,1, 11.9,1,1, 24.609, 10696.630, 308.945, 52717.837 23/06/29,17:37:26,19,10,1, 11.9,1,1, 24.609, 10696.651, 308.968, 52717.810 23/06/29,17:37:27,00,09,1, 11.8,1,1, 24.607, 10696.648, 308.968, 52717.810 23/06/29,17:37:27,01,09,1, 11.8,1,1, 24.607, 10696.611, 308.938, 52717.809 23/06/29,17:37:27,02,09,1, 11.8,1,1, 24.607, 10696.610, 308.956, 52717.804 23/06/29,17:37:27,03,09,1, 11.8,1,1, 24.607, 10696.596, 308.958, 52717.796 23/06/29,17:37:27,04,09,1, 11.8,1,1, 24.607, 10696.580, 308.951, 52717.814 23/06/29,17:37:27,05,09,1, 11.8,1,1, 24.607, 10696.560, 308.923, 52717.814 23/06/29,17:37:27,06,09,1, 11.8,1,1, 24.607, 10696.546, 308.921, 52717.811 23/06/29,17:37:27,07,09,1, 11.8,1,1, 24.607, 10696.542, 308.900, 52717.788 23/06/29,17:37:27,08,09,1, 11.8,1,1, 24.607, 10696.526, 308.885, 52717.788 23/06/29,17:37:27,09,09,1, 11.8,1,1, 24.607, 10696.518, 308.869, 52717.792 23/06/29,17:37:27,10,09,1, 11.8,1,1, 24.607, 10696.534, 308.858, 52717.807 23/06/29,17:37:27,11,09,1, 11.8,1,1, 24.607, 10696.494, 308.850, 52717.783 23/06/29,17:37:27,12,09,1, 11.8,1,1, 24.607, 10696.484, 308.830, 52717.800 23/06/29,17:37:27,13,09,1, 11.8,1,1, 24.607, 10696.512, 308.821, 52717.778 23/06/29,17:37:27,14,09,1, 11.8,1,1, 24.607, 10696.467, 308.810, 52717.741 23/06/29,17:37:27,15,09,1, 11.8,1,1, 24.607, 10696.479, 308.812, 52717.751 23/06/29,17:37:27,16,09,1, 11.8,1,1, 24.607, 10696.466, 308.769, 52717.736 23/06/29,17:37:27,17,09,1, 11.8,1,1, 24.607, 10696.467, 308.749, 52717.759 23/06/29,17:37:27,18,09,1, 11.8,1,1, 24.607, 10696.455, 308.743, 52717.744 23/06/29,17:37:27,19,09,1, 11.8,1,1, 24.607, 10696.421, 308.727, 52717.722 23/06/29,17:37:28,00,09,1, 11.9,1,1, 24.612, 10696.415, 308.727, 52717.722 23/06/29,17:37:28,01,09,1, 11.9,1,1, 24.612, 10696.408, 308.707, 52717.697 23/06/29,17:37:28,02,09,1, 11.9,1,1, 24.612, 10696.403, 308.694, 52717.721 23/06/29,17:37:28,03,09,1, 11.9,1,1, 24.612, 10696.386, 308.671, 52717.671 23/06/29,17:37:28,04,09,1, 11.9,1,1, 24.612, 10696.381, 308.676, 52717.675 23/06/29,17:37:28,05,09,1, 11.9,1,1, 24.612, 10696.362, 308.673, 52717.772 23/06/29,17:37:28,06,09,1, 11.9,1,1, 24.612, 10696.355, 308.650, 52717.701 23/06/29,17:37:28,07,09,1, 11.9,1,1, 24.612, 10696.337, 308.648, 52717.632 23/06/29,17:37:28,08,09,1, 11.9,1,1, 24.612, 10696.343, 308.629, 52717.689 23/06/29,17:37:28,09,09,1, 11.9,1,1, 24.612, 10696.311, 308.636, 52717.657 23/06/29,17:37:28,10,09,1, 11.9,1,1, 24.612, 10696.302, 308.632, 52717.688 23/06/29,17:37:28,11,09,1, 11.9,1,1, 24.612, 10696.323, 308.618, 52717.679 23/06/29,17:37:28,12,09,1, 11.9,1,1, 24.612, 10696.306, 308.575, 52717.685 23/06/29,17:37:28,13,09,1, 11.9,1,1, 24.612, 10696.294, 308.588, 52717.628 23/06/29,17:37:28,14,09,1, 11.9,1,1, 24.612, 10696.279, 308.584, 52717.653 23/06/29,17:37:28,15,09,1, 11.9,1,1, 24.612, 10696.276, 308.572, 52717.614 23/06/29,17:37:28,16,09,1, 11.9,1,1, 24.612, 10696.263, 308.548, 52717.636 23/06/29,17:37:28,17,09,1, 11.9,1,1, 24.612, 10696.278, 308.525, 52717.622 23/06/29,17:37:28,18,09,1, 11.9,1,1, 24.612, 10696.245, 308.511, 52717.598 23/06/29,17:37:28,19,09,1, 11.9,1,1, 24.612, 10696.217, 308.513, 52717.593 23/06/29,17:37:29,00,09,1, 11.9,1,1, 24.610, 10696.214, 308.513, 52717.593 23/06/29,17:37:29,01,09,1, 11.9,1,1, 24.610, 10696.223, 308.455, 52717.584 23/06/29,17:37:29,02,09,1, 11.9,1,1, 24.610, 10696.195, 308.428, 52717.569 23/06/29,17:37:29,03,09,1, 11.9,1,1, 24.610, 10696.181, 308.409, 52717.537 23/06/29,17:37:29,04,09,1, 11.9,1,1, 24.610, 10696.190, 308.416, 52717.548 23/06/29,17:37:29,05,09,1, 11.9,1,1, 24.610, 10696.130, 308.414, 52717.564 23/06/29,17:37:29,06,09,1, 11.9,1,1, 24.610, 10696.146, 308.400, 52717.544 23/06/29,17:37:29,07,09,1, 11.9,1,1, 24.610, 10696.161, 308.384, 52717.549 23/06/29,17:37:29,08,09,1, 11.9,1,1, 24.610, 10696.080, 308.353, 52717.524 23/06/29,17:37:29,09,09,1, 11.9,1,1, 24.610, 10696.113, 308.351, 52717.552 23/06/29,17:37:29,10,09,1, 11.9,1,1, 24.610, 10696.086, 308.359, 52717.534 23/06/29,17:37:29,11,09,1, 11.9,1,1, 24.610, 10696.101, 308.343, 52717.554 23/06/29,17:37:29,12,09,1, 11.9,1,1, 24.610, 10696.081, 308.331, 52717.503 23/06/29,17:37:29,13,09,1, 11.9,1,1, 24.610, 10696.087, 308.336, 52717.557 23/06/29,17:37:29,14,09,1, 11.9,1,1, 24.610, 10696.068, 308.324, 52717.475 23/06/29,17:37:29,15,09,1, 11.9,1,1, 24.610, 10696.062, 308.294, 52717.487 23/06/29,17:37:29,16,09,1, 11.9,1,1, 24.610, 10696.051, 308.280, 52717.457 23/06/29,17:37:29,17,09,1, 11.9,1,1, 24.610, 10696.049, 308.283, 52717.507 23/06/29,17:37:29,18,09,1, 11.9,1,1, 24.610, 10696.043, 308.291, 52717.512 23/06/29,17:37:29,19,09,1, 11.9,1,1, 24.610, 10695.987, 308.240, 52717.421 23/06/29,17:37:30,00,09,1, 11.9,1,1, 24.607, 10695.981, 308.240, 52717.421 23/06/29,17:37:30,01,09,1, 11.9,1,1, 24.607, 10695.998, 308.240, 52717.479 23/06/29,17:37:30,02,09,1, 11.9,1,1, 24.607, 10695.953, 308.225, 52717.653 23/06/29,17:37:30,03,09,1, 11.9,1,1, 24.607, 10695.955, 308.205, 52717.551 23/06/29,17:37:30,04,09,1, 11.9,1,1, 24.607, 10695.956, 308.180, 52717.483 23/06/29,17:37:30,05,09,1, 11.9,1,1, 24.607, 10695.946, 308.165, 52717.494 23/06/29,17:37:30,06,09,1, 11.9,1,1, 24.607, 10695.907, 308.147, 52717.449 23/06/29,17:37:30,07,09,1, 11.9,1,1, 24.607, 10695.914, 308.134, 52717.453 23/06/29,17:37:30,08,09,1, 11.9,1,1, 24.607, 10695.906, 308.127, 52717.388 23/06/29,17:37:30,09,09,1, 11.9,1,1, 24.607, 10695.888, 308.096, 52717.431 23/06/29,17:37:30,10,09,1, 11.9,1,1, 24.607, 10695.873, 308.094, 52717.380 23/06/29,17:37:30,11,09,1, 11.9,1,1, 24.607, 10695.890, 308.071, 52717.390 23/06/29,17:37:30,12,09,1, 11.9,1,1, 24.607, 10695.848, 308.061, 52717.387 23/06/29,17:37:30,13,09,1, 11.9,1,1, 24.607, 10695.881, 308.064, 52717.375 23/06/29,17:37:30,14,09,1, 11.9,1,1, 24.607, 10695.854, 308.029, 52717.379 23/06/29,17:37:30,15,09,1, 11.9,1,1, 24.607, 10695.842, 308.017, 52717.375 23/06/29,17:37:30,16,09,1, 11.9,1,1, 24.607, 10695.841, 308.034, 52717.399 23/06/29,17:37:30,17,09,1, 11.9,1,1, 24.607, 10695.797, 308.000, 52717.390 23/06/29,17:37:30,18,09,1, 11.9,1,1, 24.607, 10695.788, 307.989, 52717.312 23/06/29,17:37:30,19,09,1, 11.9,1,1, 24.607, 10695.773, 307.972, 52717.343 23/06/29,17:37:31,00,08,1, 12.0,1,1, 24.607, 10695.772, 307.972, 52717.343 23/06/29,17:37:31,01,08,1, 12.0,1,1, 24.607, 10695.784, 307.963, 52717.360 23/06/29,17:37:31,02,08,1, 12.0,1,1, 24.607, 10695.759, 307.952, 52717.318 23/06/29,17:37:31,03,08,1, 12.0,1,1, 24.607, 10695.775, 307.957, 52717.335 23/06/29,17:37:31,04,08,1, 12.0,1,1, 24.607, 10695.775, 307.958, 52717.284 23/06/29,17:37:31,05,08,1, 12.0,1,1, 24.607, 10695.729, 307.929, 52717.358 23/06/29,17:37:31,06,08,1, 12.0,1,1, 24.607, 10695.720, 307.911, 52717.337 23/06/29,17:37:31,07,08,1, 12.0,1,1, 24.607, 10695.745, 307.917, 52717.332 23/06/29,17:37:31,08,08,1, 12.0,1,1, 24.607, 10695.698, 307.881, 52717.312 23/06/29,17:37:31,09,08,1, 12.0,1,1, 24.607, 10695.681, 307.887, 52717.372 23/06/29,17:37:31,10,08,1, 12.0,1,1, 24.607, 10695.696, 307.880, 52717.345 23/06/29,17:37:31,11,08,1, 12.0,1,1, 24.607, 10695.697, 307.840, 52717.291 23/06/29,17:37:31,12,08,1, 12.0,1,1, 24.607, 10695.683, 307.834, 52717.325 23/06/29,17:37:31,13,08,1, 12.0,1,1, 24.607, 10695.653, 307.868, 52717.331 23/06/29,17:37:31,14,08,1, 12.0,1,1, 24.607, 10695.642, 307.832, 52717.319 23/06/29,17:37:31,15,08,1, 12.0,1,1, 24.607, 10695.650, 307.810, 52717.309 23/06/29,17:37:31,16,08,1, 12.0,1,1, 24.607, 10695.649, 307.814, 52717.302 23/06/29,17:37:31,17,08,1, 12.0,1,1, 24.607, 10695.609, 307.774, 52717.287 23/06/29,17:37:31,18,08,1, 12.0,1,1, 24.607, 10695.601, 307.760, 52717.248 23/06/29,17:37:31,19,08,1, 12.0,1,1, 24.607, 10695.580, 307.748, 52717.247 23/06/29,17:37:32,00,09,1, 11.9,1,1, 24.605, 10695.580, 307.748, 52717.247 23/06/29,17:37:32,01,09,1, 11.9,1,1, 24.605, 10695.559, 307.720, 52717.237 23/06/29,17:37:32,02,09,1, 11.9,1,1, 24.605, 10695.568, 307.673, 52717.206 23/06/29,17:37:32,03,09,1, 11.9,1,1, 24.605, 10695.550, 307.674, 52717.221 23/06/29,17:37:32,04,09,1, 11.9,1,1, 24.605, 10695.535, 307.664, 52717.218 23/06/29,17:37:32,05,09,1, 11.9,1,1, 24.605, 10695.544, 307.632, 52717.233 23/06/29,17:37:32,06,09,1, 11.9,1,1, 24.605, 10695.510, 307.622, 52717.221 23/06/29,17:37:32,07,09,1, 11.9,1,1, 24.605, 10695.485, 307.611, 52717.204 23/06/29,17:37:32,08,09,1, 11.9,1,1, 24.605, 10695.480, 307.587, 52717.208 23/06/29,17:37:32,09,09,1, 11.9,1,1, 24.605, 10695.467, 307.588, 52717.171 23/06/29,17:37:32,10,09,1, 11.9,1,1, 24.605, 10695.463, 307.568, 52717.146 23/06/29,17:37:32,11,09,1, 11.9,1,1, 24.605, 10695.441, 307.561, 52717.202 23/06/29,17:37:32,12,09,1, 11.9,1,1, 24.605, 10695.435, 307.564, 52717.153 23/06/29,17:37:32,13,09,1, 11.9,1,1, 24.605, 10695.437, 307.543, 52717.136 23/06/29,17:37:32,14,09,1, 11.9,1,1, 24.605, 10695.429, 307.539, 52717.177 23/06/29,17:37:32,15,09,1, 11.9,1,1, 24.605, 10695.398, 307.529, 52717.142 23/06/29,17:37:32,16,09,1, 11.9,1,1, 24.605, 10695.410, 307.507, 52717.146 23/06/29,17:37:32,17,09,1, 11.9,1,1, 24.605, 10695.426, 307.492, 52717.110 23/06/29,17:37:32,18,09,1, 11.9,1,1, 24.605, 10695.385, 307.489, 52717.108 23/06/29,17:37:32,19,09,1, 11.9,1,1, 24.605, 10695.379, 307.471, 52717.116 23/06/29,17:37:33,00,08,1, 11.9,1,1, 24.604, 10695.372, 307.471, 52717.116 23/06/29,17:37:33,01,08,1, 11.9,1,1, 24.604, 10695.370, 307.460, 52717.114 23/06/29,17:37:33,02,08,1, 11.9,1,1, 24.604, 10695.344, 307.420, 52717.088 23/06/29,17:37:33,03,08,1, 11.9,1,1, 24.604, 10695.327, 307.412, 52717.137 23/06/29,17:37:33,04,08,1, 11.9,1,1, 24.604, 10695.334, 307.398, 52717.144 23/06/29,17:37:33,05,08,1, 11.9,1,1, 24.604, 10695.303, 307.412, 52717.090 23/06/29,17:37:33,06,08,1, 11.9,1,1, 24.604, 10695.296, 307.386, 52717.116 23/06/29,17:37:33,07,08,1, 11.9,1,1, 24.604, 10695.279, 307.386, 52717.122 23/06/29,17:37:33,08,08,1, 11.9,1,1, 24.604, 10695.279, 307.365, 52717.112 23/06/29,17:37:33,09,08,1, 11.9,1,1, 24.604, 10695.306, 307.375, 52717.148 23/06/29,17:37:33,10,08,1, 11.9,1,1, 24.604, 10695.280, 307.356, 52717.090 23/06/29,17:37:33,11,08,1, 11.9,1,1, 24.604, 10695.258, 307.346, 52717.124 23/06/29,17:37:33,12,08,1, 11.9,1,1, 24.604, 10695.248, 307.342, 52717.094 23/06/29,17:37:33,13,08,1, 11.9,1,1, 24.604, 10695.252, 307.333, 52717.093 23/06/29,17:37:33,14,08,1, 11.9,1,1, 24.604, 10695.211, 307.306, 52717.101 23/06/29,17:37:33,15,08,1, 11.9,1,1, 24.604, 10695.236, 307.281, 52717.076 23/06/29,17:37:33,16,08,1, 11.9,1,1, 24.604, 10695.233, 307.281, 52717.078 23/06/29,17:37:33,17,08,1, 11.9,1,1, 24.604, 10695.202, 307.274, 52717.093 23/06/29,17:37:33,18,08,1, 11.9,1,1, 24.604, 10695.177, 307.264, 52717.059 23/06/29,17:37:33,19,08,1, 11.9,1,1, 24.604, 10695.170, 307.235, 52717.047 23/06/29,17:37:34,00,09,1, 11.9,1,1, 24.610, 10695.163, 307.235, 52717.047 23/06/29,17:37:34,01,09,1, 11.9,1,1, 24.610, 10695.162, 307.203, 52717.056 23/06/29,17:37:34,02,09,1, 11.9,1,1, 24.610, 10695.146, 307.219, 52717.092 23/06/29,17:37:34,03,09,1, 11.9,1,1, 24.610, 10695.112, 307.204, 52717.054 23/06/29,17:37:34,04,09,1, 11.9,1,1, 24.610, 10695.123, 307.171, 52717.010 23/06/29,17:37:34,05,09,1, 11.9,1,1, 24.610, 10695.128, 307.163, 52717.059 23/06/29,17:37:34,06,09,1, 11.9,1,1, 24.610, 10695.096, 307.141, 52717.071 23/06/29,17:37:34,07,09,1, 11.9,1,1, 24.610, 10695.120, 307.126, 52717.039 23/06/29,17:37:34,08,09,1, 11.9,1,1, 24.610, 10695.081, 307.126, 52717.026 23/06/29,17:37:34,09,09,1, 11.9,1,1, 24.610, 10695.056, 307.111, 52717.027 23/06/29,17:37:34,10,09,1, 11.9,1,1, 24.610, 10695.089, 307.070, 52716.996 23/06/29,17:37:34,11,09,1, 11.9,1,1, 24.610, 10695.052, 307.075, 52717.043 23/06/29,17:37:34,12,09,1, 11.9,1,1, 24.610, 10695.029, 307.052, 52717.021 23/06/29,17:37:34,13,09,1, 11.9,1,1, 24.610, 10695.016, 307.030, 52716.990 23/06/29,17:37:34,14,09,1, 11.9,1,1, 24.610, 10694.994, 307.015, 52717.016 23/06/29,17:37:34,15,09,1, 11.9,1,1, 24.610, 10694.978, 306.978, 52716.996 23/06/29,17:37:34,16,09,1, 11.9,1,1, 24.610, 10694.995, 306.959, 52716.969 23/06/29,17:37:34,17,09,1, 11.9,1,1, 24.610, 10694.985, 306.953, 52716.984 23/06/29,17:37:34,18,09,1, 11.9,1,1, 24.610, 10694.936, 306.923, 52716.946 23/06/29,17:37:34,19,09,1, 11.9,1,1, 24.610, 10694.936, 306.930, 52716.918 23/06/29,17:37:35,00,09,1, 11.9,1,1, 24.605, 10694.929, 306.930, 52716.918 23/06/29,17:37:35,01,09,1, 11.9,1,1, 24.605, 10694.897, 306.883, 52716.897 23/06/29,17:37:35,02,09,1, 11.9,1,1, 24.605, 10694.932, 306.907, 52716.903 23/06/29,17:37:35,03,09,1, 11.9,1,1, 24.605, 10694.914, 306.886, 52716.910 23/06/29,17:37:35,04,09,1, 11.9,1,1, 24.605, 10694.913, 306.871, 52716.897 23/06/29,17:37:35,05,09,1, 11.9,1,1, 24.605, 10694.888, 306.865, 52716.894 23/06/29,17:37:35,06,09,1, 11.9,1,1, 24.605, 10694.864, 306.800, 52716.901 23/06/29,17:37:35,07,09,1, 11.9,1,1, 24.605, 10694.857, 306.813, 52716.905 23/06/29,17:37:35,08,09,1, 11.9,1,1, 24.605, 10694.875, 306.824, 52716.922 23/06/29,17:37:35,09,09,1, 11.9,1,1, 24.605, 10694.869, 306.774, 52716.909 23/06/29,17:37:35,10,09,1, 11.9,1,1, 24.605, 10694.856, 306.772, 52716.901 23/06/29,17:37:35,11,09,1, 11.9,1,1, 24.605, 10694.838, 306.740, 52716.912 23/06/29,17:37:35,12,09,1, 11.9,1,1, 24.605, 10694.799, 306.747, 52716.879 23/06/29,17:37:35,13,09,1, 11.9,1,1, 24.605, 10694.800, 306.739, 52716.881 23/06/29,17:37:35,14,09,1, 11.9,1,1, 24.605, 10694.783, 306.739, 52716.846 23/06/29,17:37:35,15,09,1, 11.9,1,1, 24.605, 10694.797, 306.710, 52716.886 23/06/29,17:37:35,16,09,1, 11.9,1,1, 24.605, 10694.775, 306.727, 52716.868 23/06/29,17:37:35,17,09,1, 11.9,1,1, 24.605, 10694.759, 306.676, 52716.865 23/06/29,17:37:35,18,09,1, 11.9,1,1, 24.605, 10694.738, 306.681, 52716.850 23/06/29,17:37:35,19,09,1, 11.9,1,1, 24.605, 10694.728, 306.686, 52716.844 23/06/29,17:37:36,00,10,1, 11.9,1,1, 24.608, 10694.721, 306.686, 52716.844 23/06/29,17:37:36,01,10,1, 11.9,1,1, 24.608, 10694.705, 306.657, 52716.832 23/06/29,17:37:36,02,10,1, 11.9,1,1, 24.608, 10694.733, 306.630, 52716.814 23/06/29,17:37:36,03,10,1, 11.9,1,1, 24.608, 10694.707, 306.611, 52716.811 23/06/29,17:37:36,04,10,1, 11.9,1,1, 24.608, 10694.691, 306.624, 52716.816 23/06/29,17:37:36,05,10,1, 11.9,1,1, 24.608, 10694.665, 306.610, 52716.805 23/06/29,17:37:36,06,10,1, 11.9,1,1, 24.608, 10694.654, 306.581, 52716.823 23/06/29,17:37:36,07,10,1, 11.9,1,1, 24.608, 10694.649, 306.587, 52716.815 23/06/29,17:37:36,08,10,1, 11.9,1,1, 24.608, 10694.647, 306.574, 52716.841 23/06/29,17:37:36,09,10,1, 11.9,1,1, 24.608, 10694.631, 306.557, 52716.772 23/06/29,17:37:36,10,10,1, 11.9,1,1, 24.608, 10694.614, 306.532, 52716.800 23/06/29,17:37:36,11,10,1, 11.9,1,1, 24.608, 10694.621, 306.508, 52716.769 23/06/29,17:37:36,12,10,1, 11.9,1,1, 24.608, 10694.602, 306.512, 52716.735 23/06/29,17:37:36,13,10,1, 11.9,1,1, 24.608, 10694.569, 306.505, 52716.775 23/06/29,17:37:36,14,10,1, 11.9,1,1, 24.608, 10694.603, 306.466, 52716.766 23/06/29,17:37:36,15,10,1, 11.9,1,1, 24.608, 10694.559, 306.484, 52716.782 23/06/29,17:37:36,16,10,1, 11.9,1,1, 24.608, 10694.574, 306.479, 52716.754 23/06/29,17:37:36,17,10,1, 11.9,1,1, 24.608, 10694.558, 306.452, 52716.791 23/06/29,17:37:36,18,10,1, 11.9,1,1, 24.608, 10694.543, 306.460, 52716.757 23/06/29,17:37:36,19,10,1, 11.9,1,1, 24.608, 10694.561, 306.442, 52716.754 23/06/29,17:37:37,00,10,1, 12.0,1,1, 24.605, 10694.554, 306.442, 52716.754 23/06/29,17:37:37,01,10,1, 12.0,1,1, 24.605, 10694.502, 306.400, 52716.727 23/06/29,17:37:37,02,10,1, 12.0,1,1, 24.605, 10694.519, 306.392, 52716.767 23/06/29,17:37:37,03,10,1, 12.0,1,1, 24.605, 10694.525, 306.390, 52716.775 23/06/29,17:37:37,04,10,1, 12.0,1,1, 24.605, 10694.475, 306.380, 52716.766 23/06/29,17:37:37,05,10,1, 12.0,1,1, 24.605, 10694.462, 306.371, 52716.705 23/06/29,17:37:37,06,10,1, 12.0,1,1, 24.605, 10694.483, 306.361, 52716.721 23/06/29,17:37:37,07,10,1, 12.0,1,1, 24.605, 10694.442, 306.357, 52716.713 23/06/29,17:37:37,08,10,1, 12.0,1,1, 24.605, 10694.434, 306.351, 52716.721 23/06/29,17:37:37,09,10,1, 12.0,1,1, 24.605, 10694.430, 306.347, 52716.711 23/06/29,17:37:37,10,10,1, 12.0,1,1, 24.605, 10694.403, 306.304, 52716.662 23/06/29,17:37:37,11,10,1, 12.0,1,1, 24.605, 10694.383, 306.285, 52716.752 23/06/29,17:37:37,12,10,1, 12.0,1,1, 24.605, 10694.376, 306.301, 52716.721 23/06/29,17:37:37,13,10,1, 12.0,1,1, 24.605, 10694.393, 306.270, 52716.640 23/06/29,17:37:37,14,10,1, 12.0,1,1, 24.605, 10694.368, 306.270, 52716.709 23/06/29,17:37:37,15,10,1, 12.0,1,1, 24.605, 10694.374, 306.247, 52716.693 23/06/29,17:37:37,16,10,1, 12.0,1,1, 24.605, 10694.361, 306.237, 52716.664 23/06/29,17:37:37,17,10,1, 12.0,1,1, 24.605, 10694.362, 306.237, 52716.711 23/06/29,17:37:37,18,10,1, 12.0,1,1, 24.605, 10694.345, 306.229, 52716.711 23/06/29,17:37:37,19,10,1, 12.0,1,1, 24.605, 10694.323, 306.218, 52716.672 23/06/29,17:37:38,00,10,1, 11.9,1,1, 24.602, 10694.320, 306.218, 52716.672 23/06/29,17:37:38,01,10,1, 11.9,1,1, 24.602, 10694.284, 306.164, 52716.639 23/06/29,17:37:38,02,10,1, 11.9,1,1, 24.602, 10694.296, 306.150, 52716.645 23/06/29,17:37:38,03,10,1, 11.9,1,1, 24.602, 10694.261, 306.164, 52716.657 23/06/29,17:37:38,04,10,1, 11.9,1,1, 24.602, 10694.261, 306.140, 52716.610 23/06/29,17:37:38,05,10,1, 11.9,1,1, 24.602, 10694.268, 306.144, 52716.648 23/06/29,17:37:38,06,10,1, 11.9,1,1, 24.602, 10694.249, 306.125, 52716.638 23/06/29,17:37:38,07,10,1, 11.9,1,1, 24.602, 10694.223, 306.139, 52716.643 23/06/29,17:37:38,08,10,1, 11.9,1,1, 24.602, 10694.222, 306.112, 52716.621 23/06/29,17:37:38,09,10,1, 11.9,1,1, 24.602, 10694.218, 306.096, 52716.631 23/06/29,17:37:38,10,10,1, 11.9,1,1, 24.602, 10694.211, 306.079, 52716.611 23/06/29,17:37:38,11,10,1, 11.9,1,1, 24.602, 10694.200, 306.071, 52716.663 23/06/29,17:37:38,12,10,1, 11.9,1,1, 24.602, 10694.160, 306.054, 52716.617 23/06/29,17:37:38,13,10,1, 11.9,1,1, 24.602, 10694.183, 306.043, 52716.606 23/06/29,17:37:38,14,10,1, 11.9,1,1, 24.602, 10694.167, 306.029, 52716.607 23/06/29,17:37:38,15,10,1, 11.9,1,1, 24.602, 10694.138, 306.001, 52716.610 23/06/29,17:37:38,16,10,1, 11.9,1,1, 24.602, 10694.179, 305.996, 52716.609 23/06/29,17:37:38,17,10,1, 11.9,1,1, 24.602, 10694.148, 305.996, 52716.589 23/06/29,17:37:38,18,10,1, 11.9,1,1, 24.602, 10694.139, 305.992, 52716.591 23/06/29,17:37:38,19,10,1, 11.9,1,1, 24.602, 10694.135, 305.975, 52716.593 23/06/29,17:37:39,00,10,1, 11.9,1,1, 24.605, 10694.128, 305.975, 52716.593 23/06/29,17:37:39,01,10,1, 11.9,1,1, 24.605, 10694.090, 305.980, 52716.568 23/06/29,17:37:39,02,10,1, 11.9,1,1, 24.605, 10694.102, 305.943, 52716.581 23/06/29,17:37:39,03,10,1, 11.9,1,1, 24.605, 10694.071, 305.944, 52716.593 23/06/29,17:37:39,04,10,1, 11.9,1,1, 24.605, 10694.053, 305.929, 52716.564 23/06/29,17:37:39,05,10,1, 11.9,1,1, 24.605, 10694.058, 305.909, 52716.620 23/06/29,17:37:39,06,10,1, 11.9,1,1, 24.605, 10694.058, 305.909, 52716.568 23/06/29,17:37:39,07,10,1, 11.9,1,1, 24.605, 10694.028, 305.897, 52716.584 23/06/29,17:37:39,08,10,1, 11.9,1,1, 24.605, 10694.023, 305.890, 52716.556 23/06/29,17:37:39,09,10,1, 11.9,1,1, 24.605, 10694.007, 305.843, 52716.549 23/06/29,17:37:39,10,10,1, 11.9,1,1, 24.605, 10694.011, 305.841, 52716.542 23/06/29,17:37:39,11,10,1, 11.9,1,1, 24.605, 10693.970, 305.840, 52716.530 23/06/29,17:37:39,12,10,1, 11.9,1,1, 24.605, 10693.974, 305.795, 52716.496 23/06/29,17:37:39,13,10,1, 11.9,1,1, 24.605, 10693.964, 305.812, 52716.527 23/06/29,17:37:39,14,10,1, 11.9,1,1, 24.605, 10693.935, 305.793, 52716.532 23/06/29,17:37:39,15,10,1, 11.9,1,1, 24.605, 10693.910, 305.762, 52716.495 23/06/29,17:37:39,16,10,1, 11.9,1,1, 24.605, 10693.891, 305.788, 52716.505 23/06/29,17:37:39,17,10,1, 11.9,1,1, 24.605, 10693.946, 305.716, 52716.521 23/06/29,17:37:39,18,10,1, 11.9,1,1, 24.605, 10693.911, 305.733, 52716.544 23/06/29,17:37:39,19,10,1, 11.9,1,1, 24.605, 10693.868, 305.741, 52716.493 23/06/29,17:37:40,00,10,1, 11.9,1,1, 24.604, 10693.861, 305.741, 52716.493 23/06/29,17:37:40,01,10,1, 11.9,1,1, 24.604, 10693.860, 305.715, 52716.489 23/06/29,17:37:40,02,10,1, 11.9,1,1, 24.604, 10693.863, 305.684, 52716.478 23/06/29,17:37:40,03,10,1, 11.9,1,1, 24.604, 10693.862, 305.652, 52716.465 23/06/29,17:37:40,04,10,1, 11.9,1,1, 24.604, 10693.852, 305.648, 52716.474 23/06/29,17:37:40,05,10,1, 11.9,1,1, 24.604, 10693.839, 305.667, 52716.461 23/06/29,17:37:40,06,10,1, 11.9,1,1, 24.604, 10693.829, 305.627, 52716.463 23/06/29,17:37:40,07,10,1, 11.9,1,1, 24.604, 10693.804, 305.635, 52716.444 23/06/29,17:37:40,08,10,1, 11.9,1,1, 24.604, 10693.802, 305.604, 52716.414 23/06/29,17:37:40,09,10,1, 11.9,1,1, 24.604, 10693.772, 305.603, 52716.462 23/06/29,17:37:40,10,10,1, 11.9,1,1, 24.604, 10693.770, 305.548, 52716.452 23/06/29,17:37:40,11,10,1, 11.9,1,1, 24.604, 10693.795, 305.541, 52716.447 23/06/29,17:37:40,12,10,1, 11.9,1,1, 24.604, 10693.761, 305.533, 52716.423 23/06/29,17:37:40,13,10,1, 11.9,1,1, 24.604, 10693.762, 305.541, 52716.461 23/06/29,17:37:40,14,10,1, 11.9,1,1, 24.604, 10693.745, 305.534, 52716.418 23/06/29,17:37:40,15,10,1, 11.9,1,1, 24.604, 10693.738, 305.525, 52716.408 23/06/29,17:37:40,16,10,1, 11.9,1,1, 24.604, 10693.770, 305.509, 52716.451 23/06/29,17:37:40,17,10,1, 11.9,1,1, 24.604, 10693.732, 305.483, 52716.410 23/06/29,17:37:40,18,10,1, 11.9,1,1, 24.604, 10693.722, 305.486, 52716.437 23/06/29,17:37:40,19,10,1, 11.9,1,1, 24.604, 10693.691, 305.446, 52716.404 23/06/29,17:37:41,00,10,1, 11.9,1,1, 24.605, 10693.686, 305.446, 52716.404 23/06/29,17:37:41,01,10,1, 11.9,1,1, 24.605, 10693.691, 305.444, 52716.410 23/06/29,17:37:41,02,10,1, 11.9,1,1, 24.605, 10693.657, 305.424, 52716.387 23/06/29,17:37:41,03,10,1, 11.9,1,1, 24.605, 10693.655, 305.423, 52716.424 23/06/29,17:37:41,04,10,1, 11.9,1,1, 24.605, 10693.653, 305.411, 52716.435 23/06/29,17:37:41,05,10,1, 11.9,1,1, 24.605, 10693.619, 305.375, 52716.416 23/06/29,17:37:41,06,10,1, 11.9,1,1, 24.605, 10693.657, 305.404, 52716.449 23/06/29,17:37:41,07,10,1, 11.9,1,1, 24.605, 10693.620, 305.368, 52716.451 23/06/29,17:37:41,08,10,1, 11.9,1,1, 24.605, 10693.601, 305.378, 52716.424 23/06/29,17:37:41,09,10,1, 11.9,1,1, 24.605, 10693.619, 305.382, 52716.431 23/06/29,17:37:41,10,10,1, 11.9,1,1, 24.605, 10693.606, 305.347, 52716.423 23/06/29,17:37:41,11,10,1, 11.9,1,1, 24.605, 10693.586, 305.330, 52716.406 23/06/29,17:37:41,12,10,1, 11.9,1,1, 24.605, 10693.591, 305.330, 52716.391 23/06/29,17:37:41,13,10,1, 11.9,1,1, 24.605, 10693.554, 305.302, 52716.375 23/06/29,17:37:41,14,10,1, 11.9,1,1, 24.605, 10693.558, 305.320, 52716.377 23/06/29,17:37:41,15,10,1, 11.9,1,1, 24.605, 10693.548, 305.300, 52716.362 23/06/29,17:37:41,16,10,1, 11.9,1,1, 24.605, 10693.532, 305.270, 52716.392 23/06/29,17:37:41,17,10,1, 11.9,1,1, 24.605, 10693.503, 305.271, 52716.349 23/06/29,17:37:41,18,10,1, 11.9,1,1, 24.605, 10693.505, 305.274, 52716.351 23/06/29,17:37:41,19,10,1, 11.9,1,1, 24.605, 10693.491, 305.256, 52716.360 23/06/29,17:37:42,00,10,1, 11.9,1,1, 24.604, 10693.486, 305.256, 52716.360 23/06/29,17:37:42,01,10,1, 11.9,1,1, 24.604, 10693.470, 305.243, 52716.331 23/06/29,17:37:42,02,10,1, 11.9,1,1, 24.604, 10693.504, 305.233, 52716.313 23/06/29,17:37:42,03,10,1, 11.9,1,1, 24.604, 10693.454, 305.217, 52716.391 23/06/29,17:37:42,04,10,1, 11.9,1,1, 24.604, 10693.479, 305.198, 52716.380 23/06/29,17:37:42,05,10,1, 11.9,1,1, 24.604, 10693.461, 305.166, 52716.342 23/06/29,17:37:42,06,10,1, 11.9,1,1, 24.604, 10693.439, 305.182, 52716.329 23/06/29,17:37:42,07,10,1, 11.9,1,1, 24.604, 10693.451, 305.183, 52716.360 23/06/29,17:37:42,08,10,1, 11.9,1,1, 24.604, 10693.410, 305.142, 52716.346 23/06/29,17:37:42,09,10,1, 11.9,1,1, 24.604, 10693.396, 305.148, 52716.362 23/06/29,17:37:42,10,10,1, 11.9,1,1, 24.604, 10693.396, 305.120, 52716.357 23/06/29,17:37:42,11,10,1, 11.9,1,1, 24.604, 10693.393, 305.124, 52716.347 23/06/29,17:37:42,12,10,1, 11.9,1,1, 24.604, 10693.368, 305.079, 52716.328 23/06/29,17:37:42,13,10,1, 11.9,1,1, 24.604, 10693.375, 305.092, 52716.328 23/06/29,17:37:42,14,10,1, 11.9,1,1, 24.604, 10693.345, 305.058, 52716.313 23/06/29,17:37:42,15,10,1, 11.9,1,1, 24.604, 10693.334, 305.049, 52716.326 23/06/29,17:37:42,16,10,1, 11.9,1,1, 24.604, 10693.344, 305.032, 52716.297 23/06/29,17:37:42,17,10,1, 11.9,1,1, 24.604, 10693.330, 305.028, 52716.252 23/06/29,17:37:42,18,10,1, 11.9,1,1, 24.604, 10693.314, 305.007, 52716.260 23/06/29,17:37:42,19,10,1, 11.9,1,1, 24.604, 10693.332, 305.005, 52716.279 23/06/29,17:37:43,00,10,1, 11.9,1,1, 24.605, 10693.327, 305.005, 52716.279 23/06/29,17:37:43,01,10,1, 11.9,1,1, 24.605, 10693.294, 304.967, 52716.274 23/06/29,17:37:43,02,10,1, 11.9,1,1, 24.605, 10693.273, 304.947, 52716.293 23/06/29,17:37:43,03,10,1, 11.9,1,1, 24.605, 10693.281, 304.929, 52716.313 23/06/29,17:37:43,04,10,1, 11.9,1,1, 24.605, 10693.263, 304.882, 52716.303 23/06/29,17:37:43,05,10,1, 11.9,1,1, 24.605, 10693.254, 304.910, 52716.266 23/06/29,17:37:43,06,10,1, 11.9,1,1, 24.605, 10693.259, 304.886, 52716.262 23/06/29,17:37:43,07,10,1, 11.9,1,1, 24.605, 10693.216, 304.867, 52716.243 23/06/29,17:37:43,08,10,1, 11.9,1,1, 24.605, 10693.203, 304.871, 52716.249 23/06/29,17:37:43,09,10,1, 11.9,1,1, 24.605, 10693.200, 304.875, 52716.254 23/06/29,17:37:43,10,10,1, 11.9,1,1, 24.605, 10693.176, 304.836, 52716.222 23/06/29,17:37:43,11,10,1, 11.9,1,1, 24.605, 10693.178, 304.830, 52716.250 23/06/29,17:37:43,12,10,1, 11.9,1,1, 24.605, 10693.185, 304.835, 52716.236 23/06/29,17:37:43,13,10,1, 11.9,1,1, 24.605, 10693.166, 304.830, 52716.271 23/06/29,17:37:43,14,10,1, 11.9,1,1, 24.605, 10693.166, 304.811, 52716.212 23/06/29,17:37:43,15,10,1, 11.9,1,1, 24.605, 10693.157, 304.801, 52716.212 23/06/29,17:37:43,16,10,1, 11.9,1,1, 24.605, 10693.157, 304.812, 52716.241 23/06/29,17:37:43,17,10,1, 11.9,1,1, 24.605, 10693.125, 304.769, 52716.199 23/06/29,17:37:43,18,10,1, 11.9,1,1, 24.605, 10693.129, 304.781, 52716.277 23/06/29,17:37:43,19,10,1, 11.9,1,1, 24.605, 10693.119, 304.759, 52716.266 23/06/29,17:37:44,00,10,1, 12.0,1,1, 24.604, 10693.119, 304.759, 52716.266 23/06/29,17:37:44,01,10,1, 12.0,1,1, 24.604, 10693.110, 304.745, 52716.254 23/06/29,17:37:44,02,10,1, 12.0,1,1, 24.604, 10693.092, 304.716, 52716.260 23/06/29,17:37:44,03,10,1, 12.0,1,1, 24.604, 10693.072, 304.735, 52716.208 23/06/29,17:37:44,04,10,1, 12.0,1,1, 24.604, 10693.061, 304.686, 52716.213 23/06/29,17:37:44,05,10,1, 12.0,1,1, 24.604, 10693.063, 304.708, 52716.219 23/06/29,17:37:44,06,10,1, 12.0,1,1, 24.604, 10693.027, 304.679, 52716.228 23/06/29,17:37:44,07,10,1, 12.0,1,1, 24.604, 10693.034, 304.690, 52716.180 23/06/29,17:37:44,08,10,1, 12.0,1,1, 24.604, 10693.011, 304.658, 52716.267 23/06/29,17:37:44,09,10,1, 12.0,1,1, 24.604, 10693.013, 304.641, 52716.237 23/06/29,17:37:44,10,10,1, 12.0,1,1, 24.604, 10693.034, 304.621, 52716.249 23/06/29,17:37:44,11,10,1, 12.0,1,1, 24.604, 10692.998, 304.566, 52716.191 23/06/29,17:37:44,12,10,1, 12.0,1,1, 24.604, 10693.002, 304.611, 52716.241 23/06/29,17:37:44,13,10,1, 12.0,1,1, 24.604, 10692.966, 304.562, 52716.159 23/06/29,17:37:44,14,10,1, 12.0,1,1, 24.604, 10692.986, 304.571, 52716.202 23/06/29,17:37:44,15,10,1, 12.0,1,1, 24.604, 10692.966, 304.544, 52716.152 23/06/29,17:37:44,16,10,1, 12.0,1,1, 24.604, 10692.969, 304.479, 52716.142 23/06/29,17:37:44,17,10,1, 12.0,1,1, 24.604, 10692.945, 304.489, 52716.144 23/06/29,17:37:44,18,10,1, 12.0,1,1, 24.604, 10692.915, 304.501, 52716.159 23/06/29,17:37:44,19,10,1, 12.0,1,1, 24.604, 10692.969, 304.466, 52716.135 23/06/29,17:37:45,00,10,1, 11.9,1,1, 24.602, 10692.968, 304.466, 52716.135 23/06/29,17:37:45,01,10,1, 11.9,1,1, 24.602, 10692.915, 304.425, 52716.156 23/06/29,17:37:45,02,10,1, 11.9,1,1, 24.602, 10692.931, 304.440, 52716.163 23/06/29,17:37:45,03,10,1, 11.9,1,1, 24.602, 10692.918, 304.442, 52716.170 23/06/29,17:37:45,04,10,1, 11.9,1,1, 24.602, 10692.890, 304.442, 52716.187 23/06/29,17:37:45,05,10,1, 11.9,1,1, 24.602, 10692.892, 304.433, 52716.160 23/06/29,17:37:45,06,10,1, 11.9,1,1, 24.602, 10692.888, 304.406, 52716.137 23/06/29,17:37:45,07,10,1, 11.9,1,1, 24.602, 10692.863, 304.408, 52716.186 23/06/29,17:37:45,08,10,1, 11.9,1,1, 24.602, 10692.874, 304.395, 52716.162 23/06/29,17:37:45,09,10,1, 11.9,1,1, 24.602, 10692.866, 304.367, 52716.192 23/06/29,17:37:45,10,10,1, 11.9,1,1, 24.602, 10692.849, 304.374, 52716.168 23/06/29,17:37:45,11,10,1, 11.9,1,1, 24.602, 10692.831, 304.374, 52716.199 23/06/29,17:37:45,12,10,1, 11.9,1,1, 24.602, 10692.829, 304.354, 52716.140 23/06/29,17:37:45,13,10,1, 11.9,1,1, 24.602, 10692.826, 304.336, 52716.211 23/06/29,17:37:45,14,10,1, 11.9,1,1, 24.602, 10692.820, 304.317, 52716.187 23/06/29,17:37:45,15,10,1, 11.9,1,1, 24.602, 10692.794, 304.318, 52716.182 23/06/29,17:37:45,16,10,1, 11.9,1,1, 24.602, 10692.794, 304.305, 52716.197 23/06/29,17:37:45,17,10,1, 11.9,1,1, 24.602, 10692.772, 304.292, 52716.146 23/06/29,17:37:45,18,10,1, 11.9,1,1, 24.602, 10692.759, 304.286, 52716.123 23/06/29,17:37:45,19,10,1, 11.9,1,1, 24.602, 10692.778, 304.245, 52716.121 23/06/29,17:37:46,00,10,1, 11.9,1,1, 24.604, 10692.776, 304.245, 52716.121 23/06/29,17:37:46,01,10,1, 11.9,1,1, 24.604, 10692.751, 304.226, 52716.115 23/06/29,17:37:46,02,10,1, 11.9,1,1, 24.604, 10692.729, 304.232, 52716.125 23/06/29,17:37:46,03,10,1, 11.9,1,1, 24.604, 10692.722, 304.189, 52716.112 23/06/29,17:37:46,04,10,1, 11.9,1,1, 24.604, 10692.708, 304.186, 52716.105 23/06/29,17:37:46,05,10,1, 11.9,1,1, 24.604, 10692.713, 304.168, 52716.130 23/06/29,17:37:46,06,10,1, 11.9,1,1, 24.604, 10692.681, 304.146, 52716.078 23/06/29,17:37:46,07,10,1, 11.9,1,1, 24.604, 10692.691, 304.116, 52716.071 23/06/29,17:37:46,08,10,1, 11.9,1,1, 24.604, 10692.662, 304.119, 52716.060 23/06/29,17:37:46,09,10,1, 11.9,1,1, 24.604, 10692.667, 304.127, 52716.110 23/06/29,17:37:46,10,10,1, 11.9,1,1, 24.604, 10692.651, 304.095, 52716.069 23/06/29,17:37:46,11,10,1, 11.9,1,1, 24.604, 10692.665, 304.078, 52716.120 23/06/29,17:37:46,12,10,1, 11.9,1,1, 24.604, 10692.645, 304.066, 52716.113 23/06/29,17:37:46,13,10,1, 11.9,1,1, 24.604, 10692.624, 304.079, 52716.120 23/06/29,17:37:46,14,10,1, 11.9,1,1, 24.604, 10692.649, 304.074, 52716.109 23/06/29,17:37:46,15,10,1, 11.9,1,1, 24.604, 10692.609, 304.042, 52716.121 23/06/29,17:37:46,16,10,1, 11.9,1,1, 24.604, 10692.613, 304.065, 52716.134 23/06/29,17:37:46,17,10,1, 11.9,1,1, 24.604, 10692.595, 304.055, 52716.132 23/06/29,17:37:46,18,10,1, 11.9,1,1, 24.604, 10692.596, 304.051, 52716.087 23/06/29,17:37:46,19,10,1, 11.9,1,1, 24.604, 10692.606, 304.046, 52716.117 23/06/29,17:37:47,00,10,1, 12.0,1,1, 24.601, 10692.601, 304.046, 52716.117 23/06/29,17:37:47,01,10,1, 12.0,1,1, 24.601, 10692.565, 304.018, 52716.097 23/06/29,17:37:47,02,10,1, 12.0,1,1, 24.601, 10692.567, 303.998, 52716.146 23/06/29,17:37:47,03,10,1, 12.0,1,1, 24.601, 10692.546, 303.991, 52716.101 23/06/29,17:37:47,04,10,1, 12.0,1,1, 24.601, 10692.534, 303.962, 52716.063 23/06/29,17:37:47,05,10,1, 12.0,1,1, 24.601, 10692.529, 303.947, 52716.110 23/06/29,17:37:47,06,10,1, 12.0,1,1, 24.601, 10692.522, 303.971, 52716.122 23/06/29,17:37:47,07,10,1, 12.0,1,1, 24.601, 10692.521, 303.955, 52716.107 23/06/29,17:37:47,08,10,1, 12.0,1,1, 24.601, 10692.498, 303.907, 52716.052 23/06/29,17:37:47,09,10,1, 12.0,1,1, 24.601, 10692.487, 303.896, 52716.072 23/06/29,17:37:47,10,10,1, 12.0,1,1, 24.601, 10692.480, 303.906, 52716.083 23/06/29,17:37:47,11,10,1, 12.0,1,1, 24.601, 10692.489, 303.869, 52716.026 23/06/29,17:37:47,12,10,1, 12.0,1,1, 24.601, 10692.485, 303.829, 52716.040 23/06/29,17:37:47,13,10,1, 12.0,1,1, 24.601, 10692.475, 303.845, 52716.107 23/06/29,17:37:47,14,10,1, 12.0,1,1, 24.601, 10692.494, 303.819, 52716.039 23/06/29,17:37:47,15,10,1, 12.0,1,1, 24.601, 10692.481, 303.816, 52716.044 23/06/29,17:37:47,16,10,1, 12.0,1,1, 24.601, 10692.463, 303.809, 52716.071 23/06/29,17:37:47,17,10,1, 12.0,1,1, 24.601, 10692.466, 303.787, 52716.061 23/06/29,17:37:47,18,10,1, 12.0,1,1, 24.601, 10692.470, 303.785, 52716.093 23/06/29,17:37:47,19,10,1, 12.0,1,1, 24.601, 10692.458, 303.792, 52716.126 23/06/29,17:37:48,00,09,1, 12.0,1,1, 24.603, 10692.451, 303.792, 52716.126 23/06/29,17:37:48,01,09,1, 12.0,1,1, 24.603, 10692.433, 303.761, 52716.096 23/06/29,17:37:48,02,09,1, 12.0,1,1, 24.603, 10692.430, 303.758, 52716.111 23/06/29,17:37:48,03,09,1, 12.0,1,1, 24.603, 10692.411, 303.751, 52716.078 23/06/29,17:37:48,04,09,1, 12.0,1,1, 24.603, 10692.411, 303.743, 52716.112 23/06/29,17:37:48,05,09,1, 12.0,1,1, 24.603, 10692.386, 303.730, 52716.019 23/06/29,17:37:48,06,09,1, 12.0,1,1, 24.603, 10692.385, 303.726, 52716.028 23/06/29,17:37:48,07,09,1, 12.0,1,1, 24.603, 10692.359, 303.673, 52715.997 23/06/29,17:37:48,08,09,1, 12.0,1,1, 24.603, 10692.368, 303.681, 52715.967 23/06/29,17:37:48,09,09,1, 12.0,1,1, 24.603, 10692.335, 303.677, 52716.057 23/06/29,17:37:48,10,09,1, 12.0,1,1, 24.603, 10692.354, 303.645, 52716.076 23/06/29,17:37:48,11,09,1, 12.0,1,1, 24.603, 10692.331, 303.618, 52716.020 23/06/29,17:37:48,12,09,1, 12.0,1,1, 24.603, 10692.344, 303.602, 52716.016 23/06/29,17:37:48,13,09,1, 12.0,1,1, 24.603, 10692.343, 303.592, 52716.040 23/06/29,17:37:48,14,09,1, 12.0,1,1, 24.603, 10692.326, 303.574, 52716.055 23/06/29,17:37:48,15,09,1, 12.0,1,1, 24.603, 10692.293, 303.563, 52716.043 23/06/29,17:37:48,16,09,1, 12.0,1,1, 24.603, 10692.300, 303.554, 52716.039 23/06/29,17:37:48,17,09,1, 12.0,1,1, 24.603, 10692.300, 303.544, 52716.025 23/06/29,17:37:48,18,09,1, 12.0,1,1, 24.603, 10692.281, 303.505, 52716.028 23/06/29,17:37:48,19,09,1, 12.0,1,1, 24.603, 10692.281, 303.528, 52716.020 23/06/29,17:37:49,00,10,1, 11.9,1,1, 24.605, 10692.276, 303.528, 52716.020 23/06/29,17:37:49,01,10,1, 11.9,1,1, 24.605, 10692.245, 303.480, 52716.037 23/06/29,17:37:49,02,10,1, 11.9,1,1, 24.605, 10692.266, 303.485, 52716.057 23/06/29,17:37:49,03,10,1, 11.9,1,1, 24.605, 10692.249, 303.479, 52716.078 23/06/29,17:37:49,04,10,1, 11.9,1,1, 24.605, 10692.258, 303.489, 52716.028 23/06/29,17:37:49,05,10,1, 11.9,1,1, 24.605, 10692.243, 303.474, 52716.058 23/06/29,17:37:49,06,10,1, 11.9,1,1, 24.605, 10692.238, 303.468, 52716.034 23/06/29,17:37:49,07,10,1, 11.9,1,1, 24.605, 10692.222, 303.474, 52716.044 23/06/29,17:37:49,08,10,1, 11.9,1,1, 24.605, 10692.246, 303.483, 52716.054 23/06/29,17:37:49,09,10,1, 11.9,1,1, 24.605, 10692.228, 303.427, 52716.012 23/06/29,17:37:49,10,10,1, 11.9,1,1, 24.605, 10692.216, 303.426, 52716.003 23/06/29,17:37:49,11,10,1, 11.9,1,1, 24.605, 10692.202, 303.384, 52716.007 23/06/29,17:37:49,12,10,1, 11.9,1,1, 24.605, 10692.182, 303.365, 52715.965 23/06/29,17:37:49,13,10,1, 11.9,1,1, 24.605, 10692.168, 303.326, 52715.998 23/06/29,17:37:49,14,10,1, 11.9,1,1, 24.605, 10692.170, 303.344, 52716.005 23/06/29,17:37:49,15,10,1, 11.9,1,1, 24.605, 10692.159, 303.301, 52715.991 23/06/29,17:37:49,16,10,1, 11.9,1,1, 24.605, 10692.135, 303.308, 52715.989 23/06/29,17:37:49,17,10,1, 11.9,1,1, 24.605, 10692.140, 303.300, 52715.983 23/06/29,17:37:49,18,10,1, 11.9,1,1, 24.605, 10692.138, 303.262, 52715.968 23/06/29,17:37:49,19,10,1, 11.9,1,1, 24.605, 10692.117, 303.284, 52715.968 23/06/29,17:37:50,00,10,1, 11.9,1,1, 24.600, 10692.109, 303.284, 52715.968 23/06/29,17:37:50,01,10,1, 11.9,1,1, 24.600, 10692.109, 303.259, 52715.976 23/06/29,17:37:50,02,10,1, 11.9,1,1, 24.600, 10692.073, 303.270, 52716.009 23/06/29,17:37:50,03,10,1, 11.9,1,1, 24.600, 10692.075, 303.285, 52716.016 23/06/29,17:37:50,04,10,1, 11.9,1,1, 24.600, 10692.077, 303.265, 52716.015 23/06/29,17:37:50,05,10,1, 11.9,1,1, 24.600, 10692.071, 303.228, 52716.011 23/06/29,17:37:50,06,10,1, 11.9,1,1, 24.600, 10692.051, 303.219, 52716.007 23/06/29,17:37:50,07,10,1, 11.9,1,1, 24.600, 10692.036, 303.258, 52716.057 23/06/29,17:37:50,08,10,1, 11.9,1,1, 24.600, 10692.021, 303.206, 52716.023 23/06/29,17:37:50,09,10,1, 11.9,1,1, 24.600, 10692.007, 303.192, 52715.924 23/06/29,17:37:50,10,10,1, 11.9,1,1, 24.600, 10692.027, 303.172, 52715.988 23/06/29,17:37:50,11,10,1, 11.9,1,1, 24.600, 10692.006, 303.150, 52715.961 23/06/29,17:37:50,12,10,1, 11.9,1,1, 24.600, 10691.978, 303.132, 52715.969 23/06/29,17:37:50,13,10,1, 11.9,1,1, 24.600, 10691.995, 303.098, 52715.953 23/06/29,17:37:50,14,10,1, 11.9,1,1, 24.600, 10691.992, 303.081, 52715.947 23/06/29,17:37:50,15,10,1, 11.9,1,1, 24.600, 10692.001, 303.070, 52715.981 23/06/29,17:37:50,16,10,1, 11.9,1,1, 24.600, 10691.974, 303.052, 52715.917 23/06/29,17:37:50,17,10,1, 11.9,1,1, 24.600, 10691.977, 303.049, 52715.968 23/06/29,17:37:50,18,10,1, 11.9,1,1, 24.600, 10691.928, 303.059, 52715.996 23/06/29,17:37:50,19,10,1, 11.9,1,1, 24.600, 10691.943, 303.058, 52715.926 23/06/29,17:37:51,00,10,1, 12.0,1,1, 24.602, 10691.942, 303.058, 52715.926 23/06/29,17:37:51,01,10,1, 12.0,1,1, 24.602, 10691.937, 303.036, 52715.964 23/06/29,17:37:51,02,10,1, 12.0,1,1, 24.602, 10691.941, 303.064, 52715.979 23/06/29,17:37:51,03,10,1, 12.0,1,1, 24.602, 10691.915, 303.054, 52715.973 23/06/29,17:37:51,04,10,1, 12.0,1,1, 24.602, 10691.902, 303.028, 52715.960 23/06/29,17:37:51,05,10,1, 12.0,1,1, 24.602, 10691.918, 302.993, 52715.961 23/06/29,17:37:51,06,10,1, 12.0,1,1, 24.602, 10691.897, 302.985, 52716.006 23/06/29,17:37:51,07,10,1, 12.0,1,1, 24.602, 10691.862, 302.952, 52715.951 23/06/29,17:37:51,08,10,1, 12.0,1,1, 24.602, 10691.866, 302.957, 52715.956 23/06/29,17:37:51,09,10,1, 12.0,1,1, 24.602, 10691.852, 302.939, 52715.979 23/06/29,17:37:51,10,10,1, 12.0,1,1, 24.602, 10691.819, 302.923, 52715.949 23/06/29,17:37:51,11,10,1, 12.0,1,1, 24.602, 10691.833, 302.887, 52715.924 23/06/29,17:37:51,12,10,1, 12.0,1,1, 24.602, 10691.812, 302.878, 52715.927 23/06/29,17:37:51,13,10,1, 12.0,1,1, 24.602, 10691.830, 302.869, 52715.919 23/06/29,17:37:51,14,10,1, 12.0,1,1, 24.602, 10691.795, 302.861, 52715.945 23/06/29,17:37:51,15,10,1, 12.0,1,1, 24.602, 10691.800, 302.861, 52715.911 23/06/29,17:37:51,16,10,1, 12.0,1,1, 24.602, 10691.796, 302.860, 52715.948 23/06/29,17:37:51,17,10,1, 12.0,1,1, 24.602, 10691.806, 302.835, 52715.939 23/06/29,17:37:51,18,10,1, 12.0,1,1, 24.602, 10691.798, 302.852, 52715.949 23/06/29,17:37:51,19,10,1, 12.0,1,1, 24.602, 10691.795, 302.856, 52715.956 23/06/29,17:37:52,00,10,1, 11.9,1,1, 24.599, 10691.792, 302.856, 52715.956 23/06/29,17:37:52,01,10,1, 11.9,1,1, 24.599, 10691.773, 302.831, 52715.942 23/06/29,17:37:52,02,10,1, 11.9,1,1, 24.599, 10691.773, 302.825, 52715.956 23/06/29,17:37:52,03,10,1, 11.9,1,1, 24.599, 10691.758, 302.831, 52715.949 23/06/29,17:37:52,04,10,1, 11.9,1,1, 24.599, 10691.746, 302.805, 52715.941 23/06/29,17:37:52,05,10,1, 11.9,1,1, 24.599, 10691.765, 302.792, 52715.965 23/06/29,17:37:52,06,10,1, 11.9,1,1, 24.599, 10691.748, 302.759, 52715.888 23/06/29,17:37:52,07,10,1, 11.9,1,1, 24.599, 10691.740, 302.739, 52715.888 23/06/29,17:37:52,08,10,1, 11.9,1,1, 24.599, 10691.732, 302.741, 52715.875 23/06/29,17:37:52,09,10,1, 11.9,1,1, 24.599, 10691.744, 302.712, 52715.915 23/06/29,17:37:52,10,10,1, 11.9,1,1, 24.599, 10691.721, 302.712, 52715.913 23/06/29,17:37:52,11,10,1, 11.9,1,1, 24.599, 10691.704, 302.695, 52715.931 23/06/29,17:37:52,12,10,1, 11.9,1,1, 24.599, 10691.700, 302.687, 52715.917 23/06/29,17:37:52,13,10,1, 11.9,1,1, 24.599, 10691.696, 302.681, 52715.899 23/06/29,17:37:52,14,10,1, 11.9,1,1, 24.599, 10691.694, 302.690, 52715.931 23/06/29,17:37:52,15,10,1, 11.9,1,1, 24.599, 10691.682, 302.682, 52715.995 23/06/29,17:37:52,16,10,1, 11.9,1,1, 24.599, 10691.703, 302.668, 52715.988 23/06/29,17:37:52,17,10,1, 11.9,1,1, 24.599, 10691.701, 302.638, 52715.952 23/06/29,17:37:52,18,10,1, 11.9,1,1, 24.599, 10691.671, 302.612, 52715.957 23/06/29,17:37:52,19,10,1, 11.9,1,1, 24.599, 10691.689, 302.578, 52715.936 23/06/29,17:37:53,00,10,1, 11.9,1,1, 24.602, 10691.683, 302.578, 52715.936 23/06/29,17:37:53,01,10,1, 11.9,1,1, 24.602, 10691.638, 302.563, 52715.980 23/06/29,17:37:53,02,10,1, 11.9,1,1, 24.602, 10691.641, 302.538, 52715.930 23/06/29,17:37:53,03,10,1, 11.9,1,1, 24.602, 10691.658, 302.515, 52715.957 23/06/29,17:37:53,04,10,1, 11.9,1,1, 24.602, 10691.615, 302.521, 52715.927 23/06/29,17:37:53,05,10,1, 11.9,1,1, 24.602, 10691.625, 302.504, 52715.923 23/06/29,17:37:53,06,10,1, 11.9,1,1, 24.602, 10691.626, 302.516, 52715.919 23/06/29,17:37:53,07,10,1, 11.9,1,1, 24.602, 10691.603, 302.524, 52715.935 23/06/29,17:37:53,08,10,1, 11.9,1,1, 24.602, 10691.626, 302.499, 52715.898 23/06/29,17:37:53,09,10,1, 11.9,1,1, 24.602, 10691.605, 302.515, 52715.981 23/06/29,17:37:53,10,10,1, 11.9,1,1, 24.602, 10691.627, 302.516, 52715.958 23/06/29,17:37:53,11,10,1, 11.9,1,1, 24.602, 10691.600, 302.503, 52715.917 23/06/29,17:37:53,12,10,1, 11.9,1,1, 24.602, 10691.606, 302.476, 52715.941 23/06/29,17:37:53,13,10,1, 11.9,1,1, 24.602, 10691.569, 302.463, 52715.928 23/06/29,17:37:53,14,10,1, 11.9,1,1, 24.602, 10691.571, 302.416, 52715.912 23/06/29,17:37:53,15,10,1, 11.9,1,1, 24.602, 10691.571, 302.415, 52715.911 23/06/29,17:37:53,16,10,1, 11.9,1,1, 24.602, 10691.551, 302.407, 52715.880 23/06/29,17:37:53,17,10,1, 11.9,1,1, 24.602, 10691.566, 302.388, 52715.939 23/06/29,17:37:53,18,10,1, 11.9,1,1, 24.602, 10691.549, 302.374, 52715.897 23/06/29,17:37:53,19,10,1, 11.9,1,1, 24.602, 10691.555, 302.352, 52715.931 23/06/29,17:37:54,00,09,1, 11.9,1,1, 24.601, 10691.550, 302.352, 52715.931 23/06/29,17:37:54,01,09,1, 11.9,1,1, 24.601, 10691.548, 302.369, 52715.933 23/06/29,17:37:54,02,09,1, 11.9,1,1, 24.601, 10691.523, 302.384, 52715.963 23/06/29,17:37:54,03,09,1, 11.9,1,1, 24.601, 10691.540, 302.352, 52715.901 23/06/29,17:37:54,04,09,1, 11.9,1,1, 24.601, 10691.525, 302.367, 52715.973 23/06/29,17:37:54,05,09,1, 11.9,1,1, 24.601, 10691.528, 302.346, 52715.948 23/06/29,17:37:54,06,09,1, 11.9,1,1, 24.601, 10691.496, 302.321, 52715.931 23/06/29,17:37:54,07,09,1, 11.9,1,1, 24.601, 10691.507, 302.315, 52715.968 23/06/29,17:37:54,08,09,1, 11.9,1,1, 24.601, 10691.527, 302.303, 52715.939 23/06/29,17:37:54,09,09,1, 11.9,1,1, 24.601, 10691.512, 302.304, 52715.907 23/06/29,17:37:54,10,09,1, 11.9,1,1, 24.601, 10691.481, 302.270, 52715.886 23/06/29,17:37:54,11,09,1, 11.9,1,1, 24.601, 10691.493, 302.259, 52715.891 23/06/29,17:37:54,12,09,1, 11.9,1,1, 24.601, 10691.492, 302.275, 52715.939 23/06/29,17:37:54,13,09,1, 11.9,1,1, 24.601, 10691.485, 302.234, 52715.907 23/06/29,17:37:54,14,09,1, 11.9,1,1, 24.601, 10691.483, 302.227, 52715.931 23/06/29,17:37:54,15,09,1, 11.9,1,1, 24.601, 10691.456, 302.221, 52715.913 23/06/29,17:37:54,16,09,1, 11.9,1,1, 24.601, 10691.466, 302.202, 52715.972 23/06/29,17:37:54,17,09,1, 11.9,1,1, 24.601, 10691.489, 302.228, 52715.940 23/06/29,17:37:54,18,09,1, 11.9,1,1, 24.601, 10691.459, 302.215, 52715.938 23/06/29,17:37:54,19,09,1, 11.9,1,1, 24.601, 10691.461, 302.221, 52715.917 23/06/29,17:37:55,00,10,1, 12.0,1,1, 24.599, 10691.458, 302.221, 52715.917 23/06/29,17:37:55,01,10,1, 12.0,1,1, 24.599, 10691.457, 302.195, 52715.926 23/06/29,17:37:55,02,10,1, 12.0,1,1, 24.599, 10691.471, 302.150, 52715.942 23/06/29,17:37:55,03,10,1, 12.0,1,1, 24.599, 10691.444, 302.155, 52715.936 23/06/29,17:37:55,04,10,1, 12.0,1,1, 24.599, 10691.420, 302.120, 52715.960 23/06/29,17:37:55,05,10,1, 12.0,1,1, 24.599, 10691.429, 302.112, 52715.902 23/06/29,17:37:55,06,10,1, 12.0,1,1, 24.599, 10691.438, 302.098, 52715.874 23/06/29,17:37:55,07,10,1, 12.0,1,1, 24.599, 10691.437, 302.084, 52715.919 23/06/29,17:37:55,08,10,1, 12.0,1,1, 24.599, 10691.442, 302.081, 52715.934 23/06/29,17:37:55,09,10,1, 12.0,1,1, 24.599, 10691.434, 302.066, 52715.950 23/06/29,17:37:55,10,10,1, 12.0,1,1, 24.599, 10691.412, 302.064, 52715.934 23/06/29,17:37:55,11,10,1, 12.0,1,1, 24.599, 10691.416, 302.085, 52715.951 23/06/29,17:37:55,12,10,1, 12.0,1,1, 24.599, 10691.422, 302.084, 52715.987 23/06/29,17:37:55,13,10,1, 12.0,1,1, 24.599, 10691.401, 302.042, 52715.947 23/06/29,17:37:55,14,10,1, 12.0,1,1, 24.599, 10691.409, 302.034, 52715.983 23/06/29,17:37:55,15,10,1, 12.0,1,1, 24.599, 10691.445, 302.023, 52715.982 23/06/29,17:37:55,16,10,1, 12.0,1,1, 24.599, 10691.384, 301.998, 52715.899 23/06/29,17:37:55,17,10,1, 12.0,1,1, 24.599, 10691.396, 301.993, 52715.937 23/06/29,17:37:55,18,10,1, 12.0,1,1, 24.599, 10691.389, 301.971, 52715.936 23/06/29,17:37:55,19,10,1, 12.0,1,1, 24.599, 10691.374, 301.948, 52715.921 23/06/29,17:37:56,00,09,1, 11.9,1,1, 24.600, 10691.366, 301.948, 52715.921 23/06/29,17:37:56,01,09,1, 11.9,1,1, 24.600, 10691.371, 301.906, 52715.911 23/06/29,17:37:56,02,09,1, 11.9,1,1, 24.600, 10691.351, 301.915, 52715.902 23/06/29,17:37:56,03,09,1, 11.9,1,1, 24.600, 10691.357, 301.917, 52715.933 23/06/29,17:37:56,04,09,1, 11.9,1,1, 24.600, 10691.370, 301.933, 52715.949 23/06/29,17:37:56,05,09,1, 11.9,1,1, 24.600, 10691.362, 301.936, 52715.893 23/06/29,17:37:56,06,09,1, 11.9,1,1, 24.600, 10691.347, 301.941, 52715.957 23/06/29,17:37:56,07,09,1, 11.9,1,1, 24.600, 10691.360, 301.921, 52715.907 23/06/29,17:37:56,08,09,1, 11.9,1,1, 24.600, 10691.343, 301.905, 52715.973 23/06/29,17:37:56,09,09,1, 11.9,1,1, 24.600, 10691.336, 301.891, 52715.960 23/06/29,17:37:56,10,09,1, 11.9,1,1, 24.600, 10691.339, 301.881, 52715.925 23/06/29,17:37:56,11,09,1, 11.9,1,1, 24.600, 10691.339, 301.855, 52715.938 23/06/29,17:37:56,12,09,1, 11.9,1,1, 24.600, 10691.322, 301.815, 52715.918 23/06/29,17:37:56,13,09,1, 11.9,1,1, 24.600, 10691.326, 301.814, 52715.943 23/06/29,17:37:56,14,09,1, 11.9,1,1, 24.600, 10691.323, 301.800, 52715.942 23/06/29,17:37:56,15,09,1, 11.9,1,1, 24.600, 10691.313, 301.808, 52715.936 23/06/29,17:37:56,16,09,1, 11.9,1,1, 24.600, 10691.324, 301.815, 52715.960 23/06/29,17:37:56,17,09,1, 11.9,1,1, 24.600, 10691.295, 301.813, 52715.952 23/06/29,17:37:56,18,09,1, 11.9,1,1, 24.600, 10691.291, 301.836, 52715.945 23/06/29,17:37:56,19,09,1, 11.9,1,1, 24.600, 10691.304, 301.811, 52715.946 23/06/29,17:37:57,00,10,1, 11.9,1,1, 24.599, 10691.299, 301.811, 52715.946 23/06/29,17:37:57,01,10,1, 11.9,1,1, 24.599, 10691.276, 301.749, 52715.926 23/06/29,17:37:57,02,10,1, 11.9,1,1, 24.599, 10691.313, 301.786, 52716.213 23/06/29,17:37:57,03,10,1, 11.9,1,1, 24.599, 10691.325, 301.779, 52716.255 23/06/29,17:37:57,04,10,1, 11.9,1,1, 24.599, 10691.320, 301.766, 52716.270 23/06/29,17:37:57,05,10,1, 11.9,1,1, 24.599, 10691.311, 301.742, 52716.256 23/06/29,17:37:57,06,10,1, 11.9,1,1, 24.599, 10691.311, 301.765, 52716.259 23/06/29,17:37:57,07,10,1, 11.9,1,1, 24.599, 10691.317, 301.743, 52716.257 23/06/29,17:37:57,08,10,1, 11.9,1,1, 24.599, 10691.286, 301.716, 52716.271 23/06/29,17:37:57,09,10,1, 11.9,1,1, 24.599, 10691.279, 301.721, 52716.245 23/06/29,17:37:57,10,10,1, 11.9,1,1, 24.599, 10691.246, 301.720, 52716.249 23/06/29,17:37:57,11,10,1, 11.9,1,1, 24.599, 10691.283, 301.673, 52716.271 23/06/29,17:37:57,12,10,1, 11.9,1,1, 24.599, 10691.291, 301.692, 52716.251 23/06/29,17:37:57,13,10,1, 11.9,1,1, 24.599, 10691.276, 301.679, 52716.258 23/06/29,17:37:57,14,10,1, 11.9,1,1, 24.599, 10691.286, 301.687, 52716.279 23/06/29,17:37:57,15,10,1, 11.9,1,1, 24.599, 10691.275, 301.654, 52716.247 23/06/29,17:37:57,16,10,1, 11.9,1,1, 24.599, 10691.280, 301.649, 52716.263 23/06/29,17:37:57,17,10,1, 11.9,1,1, 24.599, 10691.244, 301.641, 52716.279 23/06/29,17:37:57,18,10,1, 11.9,1,1, 24.599, 10691.261, 301.651, 52716.237 23/06/29,17:37:57,19,10,1, 11.9,1,1, 24.599, 10691.249, 301.619, 52716.277 23/06/29,17:37:58,00,10,1, 11.9,1,1, 24.603, 10691.241, 301.619, 52716.277 23/06/29,17:37:58,01,10,1, 11.9,1,1, 24.603, 10691.232, 301.622, 52716.292 23/06/29,17:37:58,02,10,1, 11.9,1,1, 24.603, 10691.224, 301.598, 52716.271 23/06/29,17:37:58,03,10,1, 11.9,1,1, 24.603, 10691.217, 301.601, 52716.247 23/06/29,17:37:58,04,10,1, 11.9,1,1, 24.603, 10691.233, 301.584, 52716.239 23/06/29,17:37:58,05,10,1, 11.9,1,1, 24.603, 10691.192, 301.595, 52716.254 23/06/29,17:37:58,06,10,1, 11.9,1,1, 24.603, 10691.215, 301.557, 52716.249 23/06/29,17:37:58,07,10,1, 11.9,1,1, 24.603, 10691.202, 301.562, 52716.264 23/06/29,17:37:58,08,10,1, 11.9,1,1, 24.603, 10691.196, 301.539, 52716.277 23/06/29,17:37:58,09,10,1, 11.9,1,1, 24.603, 10691.181, 301.520, 52716.281 23/06/29,17:37:58,10,10,1, 11.9,1,1, 24.603, 10691.196, 301.518, 52716.270 23/06/29,17:37:58,11,10,1, 11.9,1,1, 24.603, 10691.170, 301.507, 52716.238 23/06/29,17:37:58,12,10,1, 11.9,1,1, 24.603, 10691.162, 301.487, 52716.270 23/06/29,17:37:58,13,10,1, 11.9,1,1, 24.603, 10691.161, 301.485, 52716.244 23/06/29,17:37:58,14,10,1, 11.9,1,1, 24.603, 10691.157, 301.490, 52716.224 23/06/29,17:37:58,15,10,1, 11.9,1,1, 24.603, 10691.169, 301.470, 52716.258 23/06/29,17:37:58,16,10,1, 11.9,1,1, 24.603, 10691.164, 301.459, 52716.257 23/06/29,17:37:58,17,10,1, 11.9,1,1, 24.603, 10691.143, 301.448, 52716.251 23/06/29,17:37:58,18,10,1, 11.9,1,1, 24.603, 10691.150, 301.432, 52716.227 23/06/29,17:37:58,19,10,1, 11.9,1,1, 24.603, 10691.131, 301.450, 52716.267 23/06/29,17:37:59,00,10,1, 11.9,1,1, 24.597, 10691.124, 301.450, 52716.267 23/06/29,17:37:59,01,10,1, 11.9,1,1, 24.597, 10691.122, 301.425, 52716.299 23/06/29,17:37:59,02,10,1, 11.9,1,1, 24.597, 10691.116, 301.397, 52716.284 23/06/29,17:37:59,03,10,1, 11.9,1,1, 24.597, 10691.113, 301.389, 52716.260 23/06/29,17:37:59,04,10,1, 11.9,1,1, 24.597, 10691.088, 301.377, 52716.295 23/06/29,17:37:59,05,10,1, 11.9,1,1, 24.597, 10691.120, 301.361, 52716.267 23/06/29,17:37:59,06,10,1, 11.9,1,1, 24.597, 10691.088, 301.360, 52716.282 23/06/29,17:37:59,07,10,1, 11.9,1,1, 24.597, 10691.073, 301.355, 52716.270 23/06/29,17:37:59,08,10,1, 11.9,1,1, 24.597, 10691.085, 301.349, 52716.285 23/06/29,17:37:59,09,10,1, 11.9,1,1, 24.597, 10691.108, 301.350, 52716.271 23/06/29,17:37:59,10,10,1, 11.9,1,1, 24.597, 10691.077, 301.325, 52716.225 23/06/29,17:37:59,11,10,1, 11.9,1,1, 24.597, 10691.082, 301.333, 52716.317 23/06/29,17:37:59,12,10,1, 11.9,1,1, 24.597, 10691.065, 301.315, 52716.308 23/06/29,17:37:59,13,10,1, 11.9,1,1, 24.597, 10691.068, 301.297, 52716.296 23/06/29,17:37:59,14,10,1, 11.9,1,1, 24.597, 10691.067, 301.288, 52716.287 23/06/29,17:37:59,15,10,1, 11.9,1,1, 24.597, 10691.067, 301.295, 52716.314 23/06/29,17:37:59,16,10,1, 11.9,1,1, 24.597, 10691.090, 301.289, 52716.323 23/06/29,17:37:59,17,10,1, 11.9,1,1, 24.597, 10691.062, 301.247, 52716.325 23/06/29,17:37:59,18,10,1, 11.9,1,1, 24.597, 10691.074, 301.248, 52716.328 23/06/29,17:37:59,19,10,1, 11.9,1,1, 24.597, 10691.034, 301.228, 52716.311 23/06/29,17:38:00,00,10,1, 11.9,1,1, 24.600, 10691.032, 301.228, 52716.311 23/06/29,17:38:00,01,10,1, 11.9,1,1, 24.600, 10691.033, 301.237, 52716.297 23/06/29,17:38:00,02,10,1, 11.9,1,1, 24.600, 10690.972, 301.167, 52716.031 23/06/29,17:38:00,03,10,1, 11.9,1,1, 24.600, 10691.005, 301.112, 52715.982 23/06/29,17:38:00,04,10,1, 11.9,1,1, 24.600, 10690.981, 301.115, 52715.962 23/06/29,17:38:00,05,10,1, 11.9,1,1, 24.600, 10690.974, 301.097, 52715.972 23/06/29,17:38:00,06,10,1, 11.9,1,1, 24.600, 10690.984, 301.107, 52715.982 23/06/29,17:38:00,07,10,1, 11.9,1,1, 24.600, 10690.984, 301.103, 52716.024 23/06/29,17:38:00,08,10,1, 11.9,1,1, 24.600, 10690.958, 301.108, 52715.980 23/06/29,17:38:00,09,10,1, 11.9,1,1, 24.600, 10690.963, 301.129, 52716.058 23/06/29,17:38:00,10,10,1, 11.9,1,1, 24.600, 10690.955, 301.121, 52716.030 23/06/29,17:38:00,11,10,1, 11.9,1,1, 24.600, 10690.959, 301.113, 52716.002 23/06/29,17:38:00,12,10,1, 11.9,1,1, 24.600, 10690.959, 301.104, 52716.021 23/06/29,17:38:00,13,10,1, 11.9,1,1, 24.600, 10690.937, 301.055, 52715.990 23/06/29,17:38:00,14,10,1, 11.9,1,1, 24.600, 10690.938, 301.063, 52716.005 23/06/29,17:38:00,15,10,1, 11.9,1,1, 24.600, 10690.964, 301.034, 52716.004 23/06/29,17:38:00,16,10,1, 11.9,1,1, 24.600, 10690.957, 301.046, 52716.043 23/06/29,17:38:00,17,10,1, 11.9,1,1, 24.600, 10690.966, 301.040, 52716.039 23/06/29,17:38:00,18,10,1, 11.9,1,1, 24.600, 10690.929, 301.025, 52716.047 23/06/29,17:38:00,19,10,1, 11.9,1,1, 24.600, 10690.929, 301.034, 52716.069 23/06/29,17:38:01,00,09,1, 12.0,1,1, 24.596, 10690.924, 301.034, 52716.069 23/06/29,17:38:01,01,09,1, 12.0,1,1, 24.596, 10690.930, 301.003, 52716.072 23/06/29,17:38:01,02,09,1, 12.0,1,1, 24.596, 10690.924, 301.002, 52716.079 23/06/29,17:38:01,03,09,1, 12.0,1,1, 24.596, 10690.939, 301.004, 52716.045 23/06/29,17:38:01,04,09,1, 12.0,1,1, 24.596, 10690.915, 300.977, 52716.026 23/06/29,17:38:01,05,09,1, 12.0,1,1, 24.596, 10690.940, 300.956, 52716.060 23/06/29,17:38:01,06,09,1, 12.0,1,1, 24.596, 10690.902, 300.945, 52716.105 23/06/29,17:38:01,07,09,1, 12.0,1,1, 24.596, 10690.901, 300.943, 52716.089 23/06/29,17:38:01,08,09,1, 12.0,1,1, 24.596, 10690.913, 300.955, 52716.110 23/06/29,17:38:01,09,09,1, 12.0,1,1, 24.596, 10690.924, 300.934, 52716.076 23/06/29,17:38:01,10,09,1, 12.0,1,1, 24.596, 10690.931, 300.940, 52716.097 23/06/29,17:38:01,11,09,1, 12.0,1,1, 24.596, 10690.910, 300.912, 52716.111 23/06/29,17:38:01,12,09,1, 12.0,1,1, 24.596, 10690.927, 300.914, 52716.128 23/06/29,17:38:01,13,09,1, 12.0,1,1, 24.596, 10690.912, 300.890, 52716.075 23/06/29,17:38:01,14,09,1, 12.0,1,1, 24.596, 10690.912, 300.887, 52716.062 23/06/29,17:38:01,15,09,1, 12.0,1,1, 24.596, 10690.889, 300.864, 52716.115 23/06/29,17:38:01,16,09,1, 12.0,1,1, 24.596, 10690.870, 300.865, 52716.105 23/06/29,17:38:01,17,09,1, 12.0,1,1, 24.596, 10690.881, 300.849, 52716.125 23/06/29,17:38:01,18,09,1, 12.0,1,1, 24.596, 10690.879, 300.871, 52716.130 23/06/29,17:38:01,19,09,1, 12.0,1,1, 24.596, 10690.903, 300.891, 52716.115 23/06/29,17:38:02,00,09,1, 11.9,1,1, 24.594, 10690.899, 300.891, 52716.115 23/06/29,17:38:02,01,09,1, 11.9,1,1, 24.594, 10690.894, 300.873, 52716.183 23/06/29,17:38:02,02,09,1, 11.9,1,1, 24.594, 10690.875, 300.855, 52716.144 23/06/29,17:38:02,03,09,1, 11.9,1,1, 24.594, 10690.879, 300.835, 52716.118 23/06/29,17:38:02,04,09,1, 11.9,1,1, 24.594, 10690.877, 300.807, 52716.109 23/06/29,17:38:02,05,09,1, 11.9,1,1, 24.594, 10690.861, 300.801, 52716.086 23/06/29,17:38:02,06,09,1, 11.9,1,1, 24.594, 10690.878, 300.800, 52716.123 23/06/29,17:38:02,07,09,1, 11.9,1,1, 24.594, 10690.866, 300.799, 52716.184 23/06/29,17:38:02,08,09,1, 11.9,1,1, 24.594, 10690.851, 300.799, 52716.145 23/06/29,17:38:02,09,09,1, 11.9,1,1, 24.594, 10690.869, 300.800, 52716.128 23/06/29,17:38:02,10,09,1, 11.9,1,1, 24.594, 10690.850, 300.816, 52716.155 23/06/29,17:38:02,11,09,1, 11.9,1,1, 24.594, 10690.856, 300.790, 52716.159 23/06/29,17:38:02,12,09,1, 11.9,1,1, 24.594, 10690.871, 300.780, 52716.178 23/06/29,17:38:02,13,09,1, 11.9,1,1, 24.594, 10690.871, 300.731, 52716.090 23/06/29,17:38:02,14,09,1, 11.9,1,1, 24.594, 10690.844, 300.751, 52716.119 23/06/29,17:38:02,15,09,1, 11.9,1,1, 24.594, 10690.871, 300.736, 52716.135 23/06/29,17:38:02,16,09,1, 11.9,1,1, 24.594, 10690.868, 300.728, 52716.172 23/06/29,17:38:02,17,09,1, 11.9,1,1, 24.594, 10690.869, 300.736, 52716.158 23/06/29,17:38:02,18,09,1, 11.9,1,1, 24.594, 10690.866, 300.741, 52716.172 23/06/29,17:38:02,19,09,1, 11.9,1,1, 24.594, 10690.847, 300.737, 52716.180 23/06/29,17:38:03,00,09,1, 11.9,1,1, 24.598, 10690.840, 300.737, 52716.180 23/06/29,17:38:03,01,09,1, 11.9,1,1, 24.598, 10690.815, 300.688, 52716.160 23/06/29,17:38:03,02,09,1, 11.9,1,1, 24.598, 10690.852, 300.643, 52716.162 23/06/29,17:38:03,03,09,1, 11.9,1,1, 24.598, 10690.837, 300.673, 52716.177 23/06/29,17:38:03,04,09,1, 11.9,1,1, 24.598, 10690.844, 300.655, 52716.161 23/06/29,17:38:03,05,09,1, 11.9,1,1, 24.598, 10690.826, 300.636, 52716.169 23/06/29,17:38:03,06,09,1, 11.9,1,1, 24.598, 10690.816, 300.640, 52716.195 23/06/29,17:38:03,07,09,1, 11.9,1,1, 24.598, 10690.836, 300.659, 52716.210 23/06/29,17:38:03,08,09,1, 11.9,1,1, 24.598, 10690.858, 300.659, 52716.202 23/06/29,17:38:03,09,09,1, 11.9,1,1, 24.598, 10690.825, 300.630, 52716.173 23/06/29,17:38:03,10,09,1, 11.9,1,1, 24.598, 10690.824, 300.607, 52716.194 23/06/29,17:38:03,11,09,1, 11.9,1,1, 24.598, 10690.813, 300.596, 52716.229 23/06/29,17:38:03,12,09,1, 11.9,1,1, 24.598, 10690.826, 300.554, 52716.166 23/06/29,17:38:03,13,09,1, 11.9,1,1, 24.598, 10690.806, 300.550, 52716.173 23/06/29,17:38:03,14,09,1, 11.9,1,1, 24.598, 10690.791, 300.579, 52716.164 23/06/29,17:38:03,15,09,1, 11.9,1,1, 24.598, 10690.831, 300.579, 52716.222 23/06/29,17:38:03,16,09,1, 11.9,1,1, 24.598, 10690.809, 300.591, 52716.224 23/06/29,17:38:03,17,09,1, 11.9,1,1, 24.598, 10690.821, 300.576, 52716.203 23/06/29,17:38:03,18,09,1, 11.9,1,1, 24.598, 10690.811, 300.544, 52716.221 23/06/29,17:38:03,19,09,1, 11.9,1,1, 24.598, 10690.820, 300.547, 52716.194 23/06/29,17:38:04,00,09,1, 12.0,1,1, 24.596, 10690.815, 300.547, 52716.194 23/06/29,17:38:04,01,09,1, 12.0,1,1, 24.596, 10690.815, 300.485, 52716.226 23/06/29,17:38:04,02,09,1, 12.0,1,1, 24.596, 10690.790, 300.507, 52716.432 23/06/29,17:38:04,03,09,1, 12.0,1,1, 24.596, 10690.817, 300.477, 52716.183 23/06/29,17:38:04,04,09,1, 12.0,1,1, 24.596, 10690.816, 300.494, 52716.221 23/06/29,17:38:04,05,09,1, 12.0,1,1, 24.596, 10690.802, 300.510, 52716.235 23/06/29,17:38:04,06,09,1, 12.0,1,1, 24.596, 10690.786, 300.513, 52716.274 23/06/29,17:38:04,07,09,1, 12.0,1,1, 24.596, 10690.783, 300.483, 52716.237 23/06/29,17:38:04,08,09,1, 12.0,1,1, 24.596, 10690.771, 300.476, 52716.227 23/06/29,17:38:04,09,09,1, 12.0,1,1, 24.596, 10690.763, 300.457, 52716.217 23/06/29,17:38:04,10,09,1, 12.0,1,1, 24.596, 10690.760, 300.425, 52716.212 23/06/29,17:38:04,11,09,1, 12.0,1,1, 24.596, 10690.759, 300.407, 52716.247 23/06/29,17:38:04,12,09,1, 12.0,1,1, 24.596, 10690.757, 300.434, 52716.237 23/06/29,17:38:04,13,09,1, 12.0,1,1, 24.596, 10690.786, 300.425, 52716.198 23/06/29,17:38:04,14,09,1, 12.0,1,1, 24.596, 10690.772, 300.457, 52716.268 23/06/29,17:38:04,15,09,1, 12.0,1,1, 24.596, 10690.759, 300.422, 52716.246 23/06/29,17:38:04,16,09,1, 12.0,1,1, 24.596, 10690.783, 300.398, 52716.227 23/06/29,17:38:04,17,09,1, 12.0,1,1, 24.596, 10690.745, 300.393, 52716.258 23/06/29,17:38:04,18,09,1, 12.0,1,1, 24.596, 10690.756, 300.372, 52716.249 23/06/29,17:38:04,19,09,1, 12.0,1,1, 24.596, 10690.761, 300.348, 52716.196 23/06/29,17:38:05,00,09,1, 11.9,1,1, 24.594, 10690.757, 300.348, 52716.196 23/06/29,17:38:05,01,09,1, 11.9,1,1, 24.594, 10690.757, 300.354, 52716.243 23/06/29,17:38:05,02,09,1, 11.9,1,1, 24.594, 10690.748, 300.379, 52716.260 23/06/29,17:38:05,03,09,1, 11.9,1,1, 24.594, 10690.738, 300.381, 52716.295 23/06/29,17:38:05,04,09,1, 11.9,1,1, 24.594, 10690.741, 300.339, 52716.291 23/06/29,17:38:05,05,09,1, 11.9,1,1, 24.594, 10690.716, 300.326, 52716.271 23/06/29,17:38:05,06,09,1, 11.9,1,1, 24.594, 10690.736, 300.320, 52716.308 23/06/29,17:38:05,07,09,1, 11.9,1,1, 24.594, 10690.741, 300.302, 52716.252 23/06/29,17:38:05,08,09,1, 11.9,1,1, 24.594, 10690.744, 300.296, 52716.300 23/06/29,17:38:05,09,09,1, 11.9,1,1, 24.594, 10690.763, 300.286, 52716.322 23/06/29,17:38:05,10,09,1, 11.9,1,1, 24.594, 10690.719, 300.296, 52716.350 23/06/29,17:38:05,11,09,1, 11.9,1,1, 24.594, 10690.730, 300.278, 52716.319 23/06/29,17:38:05,12,09,1, 11.9,1,1, 24.594, 10690.729, 300.279, 52716.317 23/06/29,17:38:05,13,09,1, 11.9,1,1, 24.594, 10690.726, 300.254, 52716.317 23/06/29,17:38:05,14,09,1, 11.9,1,1, 24.594, 10690.731, 300.226, 52716.309 23/06/29,17:38:05,15,09,1, 11.9,1,1, 24.594, 10690.714, 300.230, 52716.295 23/06/29,17:38:05,16,09,1, 11.9,1,1, 24.594, 10690.717, 300.227, 52716.336 23/06/29,17:38:05,17,09,1, 11.9,1,1, 24.594, 10690.722, 300.196, 52716.343 23/06/29,17:38:05,18,09,1, 11.9,1,1, 24.594, 10690.712, 300.240, 52716.393 23/06/29,17:38:05,19,09,1, 11.9,1,1, 24.594, 10690.728, 300.223, 52716.375 23/06/29,17:38:06,00,09,1, 11.9,1,1, 24.598, 10690.724, 300.223, 52716.375 23/06/29,17:38:06,01,09,1, 11.9,1,1, 24.598, 10690.699, 300.193, 52716.354 23/06/29,17:38:06,02,09,1, 11.9,1,1, 24.598, 10690.720, 300.157, 52716.352 23/06/29,17:38:06,03,09,1, 11.9,1,1, 24.598, 10690.700, 300.149, 52716.301 23/06/29,17:38:06,04,09,1, 11.9,1,1, 24.598, 10690.685, 300.159, 52716.361 23/06/29,17:38:06,05,09,1, 11.9,1,1, 24.598, 10690.690, 300.146, 52716.368 23/06/29,17:38:06,06,09,1, 11.9,1,1, 24.598, 10690.681, 300.164, 52716.328 23/06/29,17:38:06,07,09,1, 11.9,1,1, 24.598, 10690.697, 300.155, 52716.377 23/06/29,17:38:06,08,09,1, 11.9,1,1, 24.598, 10690.693, 300.131, 52716.362 23/06/29,17:38:06,09,09,1, 11.9,1,1, 24.598, 10690.683, 300.107, 52716.338 23/06/29,17:38:06,10,09,1, 11.9,1,1, 24.598, 10690.685, 300.097, 52716.378 23/06/29,17:38:06,11,09,1, 11.9,1,1, 24.598, 10690.686, 300.074, 52716.340 23/06/29,17:38:06,12,09,1, 11.9,1,1, 24.598, 10690.668, 300.048, 52716.350 23/06/29,17:38:06,13,09,1, 11.9,1,1, 24.598, 10690.667, 300.088, 52716.318 23/06/29,17:38:06,14,09,1, 11.9,1,1, 24.598, 10690.691, 300.087, 52716.380 23/06/29,17:38:06,15,09,1, 11.9,1,1, 24.598, 10690.706, 300.098, 52716.375 23/06/29,17:38:06,16,09,1, 11.9,1,1, 24.598, 10690.679, 300.082, 52716.362 23/06/29,17:38:06,17,09,1, 11.9,1,1, 24.598, 10690.673, 300.051, 52716.382 23/06/29,17:38:06,18,09,1, 11.9,1,1, 24.598, 10690.670, 300.043, 52716.365 23/06/29,17:38:06,19,09,1, 11.9,1,1, 24.598, 10690.653, 300.023, 52716.386 23/06/29,17:38:07,00,09,1, 11.9,1,1, 24.597, 10690.649, 300.023, 52716.386 23/06/29,17:38:07,01,09,1, 11.9,1,1, 24.597, 10690.645, 300.026, 52716.364 23/06/29,17:38:07,02,09,1, 11.9,1,1, 24.597, 10690.628, 300.037, 52716.396 23/06/29,17:38:07,03,09,1, 11.9,1,1, 24.597, 10690.646, 300.044, 52716.443 23/06/29,17:38:07,04,09,1, 11.9,1,1, 24.597, 10690.626, 300.019, 52716.443 23/06/29,17:38:07,05,09,1, 11.9,1,1, 24.597, 10690.624, 300.007, 52716.427 23/06/29,17:38:07,06,09,1, 11.9,1,1, 24.597, 10690.633, 299.966, 52716.407 23/06/29,17:38:07,07,09,1, 11.9,1,1, 24.597, 10690.618, 299.956, 52716.409 23/06/29,17:38:07,08,09,1, 11.9,1,1, 24.597, 10690.630, 299.967, 52716.431 23/06/29,17:38:07,09,09,1, 11.9,1,1, 24.597, 10690.647, 299.974, 52716.420 23/06/29,17:38:07,10,09,1, 11.9,1,1, 24.597, 10690.626, 299.965, 52716.431 23/06/29,17:38:07,11,09,1, 11.9,1,1, 24.597, 10690.627, 299.953, 52716.435 23/06/29,17:38:07,12,09,1, 11.9,1,1, 24.597, 10690.625, 299.941, 52716.404 23/06/29,17:38:07,13,09,1, 11.9,1,1, 24.597, 10690.604, 299.929, 52716.440 23/06/29,17:38:07,14,09,1, 11.9,1,1, 24.597, 10690.619, 299.904, 52716.440 23/06/29,17:38:07,15,09,1, 11.9,1,1, 24.597, 10690.631, 299.908, 52716.415 23/06/29,17:38:07,16,09,1, 11.9,1,1, 24.597, 10690.602, 299.907, 52716.472 23/06/29,17:38:07,17,09,1, 11.9,1,1, 24.597, 10690.624, 299.913, 52716.425 23/06/29,17:38:07,18,09,1, 11.9,1,1, 24.597, 10690.609, 299.921, 52716.434 23/06/29,17:38:07,19,09,1, 11.9,1,1, 24.597, 10690.607, 299.928, 52716.469 23/06/29,17:38:08,00,09,1, 11.9,1,1, 24.595, 10690.607, 299.928, 52716.469 23/06/29,17:38:08,01,09,1, 11.9,1,1, 24.595, 10690.598, 299.872, 52716.410 23/06/29,17:38:08,02,09,1, 11.9,1,1, 24.595, 10690.579, 299.830, 52716.485 23/06/29,17:38:08,03,09,1, 11.9,1,1, 24.595, 10690.579, 299.871, 52716.490 23/06/29,17:38:08,04,09,1, 11.9,1,1, 24.595, 10690.617, 299.874, 52716.461 23/06/29,17:38:08,05,09,1, 11.9,1,1, 24.595, 10690.576, 299.861, 52716.500 23/06/29,17:38:08,06,09,1, 11.9,1,1, 24.595, 10690.568, 299.861, 52716.510 23/06/29,17:38:08,07,09,1, 11.9,1,1, 24.595, 10690.580, 299.828, 52716.502 23/06/29,17:38:08,08,09,1, 11.9,1,1, 24.595, 10690.544, 299.816, 52716.500 23/06/29,17:38:08,09,09,1, 11.9,1,1, 24.595, 10690.565, 299.822, 52716.499 23/06/29,17:38:08,10,09,1, 11.9,1,1, 24.595, 10690.547, 299.792, 52716.448 23/06/29,17:38:08,11,09,1, 11.9,1,1, 24.595, 10690.558, 299.797, 52716.531 23/06/29,17:38:08,12,09,1, 11.9,1,1, 24.595, 10690.554, 299.812, 52716.503 23/06/29,17:38:08,13,09,1, 11.9,1,1, 24.595, 10690.562, 299.801, 52716.523 23/06/29,17:38:08,14,09,1, 11.9,1,1, 24.595, 10690.541, 299.789, 52716.541 23/06/29,17:38:08,15,09,1, 11.9,1,1, 24.595, 10690.580, 299.771, 52716.496 23/06/29,17:38:08,16,09,1, 11.9,1,1, 24.595, 10690.540, 299.749, 52716.498 23/06/29,17:38:08,17,09,1, 11.9,1,1, 24.595, 10690.540, 299.743, 52716.491 23/06/29,17:38:08,18,09,1, 11.9,1,1, 24.595, 10690.538, 299.734, 52716.526 23/06/29,17:38:08,19,09,1, 11.9,1,1, 24.595, 10690.548, 299.757, 52716.557 23/06/29,17:38:09,00,10,1, 11.9,1,1, 24.596, 10690.540, 299.757, 52716.557 23/06/29,17:38:09,01,10,1, 11.9,1,1, 24.596, 10690.543, 299.733, 52716.580 23/06/29,17:38:09,02,10,1, 11.9,1,1, 24.596, 10690.535, 299.726, 52716.544 23/06/29,17:38:09,03,10,1, 11.9,1,1, 24.596, 10690.540, 299.714, 52716.545 23/06/29,17:38:09,04,10,1, 11.9,1,1, 24.596, 10690.516, 299.682, 52716.530 23/06/29,17:38:09,05,10,1, 11.9,1,1, 24.596, 10690.545, 299.690, 52716.536 23/06/29,17:38:09,06,10,1, 11.9,1,1, 24.596, 10690.539, 299.700, 52716.545 23/06/29,17:38:09,07,10,1, 11.9,1,1, 24.596, 10690.545, 299.705, 52716.554 23/06/29,17:38:09,08,10,1, 11.9,1,1, 24.596, 10690.536, 299.708, 52716.554 23/06/29,17:38:09,09,10,1, 11.9,1,1, 24.596, 10690.557, 299.655, 52716.596 23/06/29,17:38:09,10,10,1, 11.9,1,1, 24.596, 10690.530, 299.642, 52716.566 23/06/29,17:38:09,11,10,1, 11.9,1,1, 24.596, 10690.518, 299.662, 52716.608 23/06/29,17:38:09,12,10,1, 11.9,1,1, 24.596, 10690.528, 299.622, 52716.599 23/06/29,17:38:09,13,10,1, 11.9,1,1, 24.596, 10690.534, 299.677, 52716.627 23/06/29,17:38:09,14,10,1, 11.9,1,1, 24.596, 10690.528, 299.666, 52716.641 23/06/29,17:38:09,15,10,1, 11.9,1,1, 24.596, 10690.548, 299.663, 52716.606 23/06/29,17:38:09,16,10,1, 11.9,1,1, 24.596, 10690.509, 299.656, 52716.602 23/06/29,17:38:09,17,10,1, 11.9,1,1, 24.596, 10690.547, 299.600, 52716.586 23/06/29,17:38:09,18,10,1, 11.9,1,1, 24.596, 10690.517, 299.612, 52716.578 23/06/29,17:38:09,19,10,1, 11.9,1,1, 24.596, 10690.529, 299.607, 52716.603 23/06/29,17:38:10,00,10,1, 12.0,1,1, 24.591, 10690.523, 299.607, 52716.603 23/06/29,17:38:10,01,10,1, 12.0,1,1, 24.591, 10690.552, 299.623, 52716.649 23/06/29,17:38:10,02,10,1, 12.0,1,1, 24.591, 10690.515, 299.620, 52716.656 23/06/29,17:38:10,03,10,1, 12.0,1,1, 24.591, 10690.530, 299.607, 52716.695 23/06/29,17:38:10,04,10,1, 12.0,1,1, 24.591, 10690.526, 299.580, 52716.643 23/06/29,17:38:10,05,10,1, 12.0,1,1, 24.591, 10690.531, 299.549, 52716.620 23/06/29,17:38:10,06,10,1, 12.0,1,1, 24.591, 10690.520, 299.553, 52716.623 23/06/29,17:38:10,07,10,1, 12.0,1,1, 24.591, 10690.545, 299.569, 52716.664 23/06/29,17:38:10,08,10,1, 12.0,1,1, 24.591, 10690.533, 299.586, 52716.658 23/06/29,17:38:10,09,10,1, 12.0,1,1, 24.591, 10690.548, 299.584, 52716.672 23/06/29,17:38:10,10,10,1, 12.0,1,1, 24.591, 10690.562, 299.575, 52716.693 23/06/29,17:38:10,11,10,1, 12.0,1,1, 24.591, 10690.526, 299.537, 52716.687 23/06/29,17:38:10,12,10,1, 12.0,1,1, 24.591, 10690.533, 299.510, 52716.678 23/06/29,17:38:10,13,10,1, 12.0,1,1, 24.591, 10690.526, 299.530, 52716.655 23/06/29,17:38:10,14,10,1, 12.0,1,1, 24.591, 10690.522, 299.542, 52716.701 23/06/29,17:38:10,15,10,1, 12.0,1,1, 24.591, 10690.534, 299.556, 52716.718 23/06/29,17:38:10,16,10,1, 12.0,1,1, 24.591, 10690.513, 299.530, 52716.710 23/06/29,17:38:10,17,10,1, 12.0,1,1, 24.591, 10690.533, 299.529, 52716.743 23/06/29,17:38:10,18,10,1, 12.0,1,1, 24.591, 10690.539, 299.488, 52716.736 23/06/29,17:38:10,19,10,1, 12.0,1,1, 24.591, 10690.514, 299.502, 52716.708 23/06/29,17:38:11,00,10,1, 11.9,1,1, 24.597, 10690.507, 299.502, 52716.708 23/06/29,17:38:11,01,10,1, 11.9,1,1, 24.597, 10690.551, 299.527, 52716.749 23/06/29,17:38:11,02,10,1, 11.9,1,1, 24.597, 10690.541, 299.511, 52716.796 23/06/29,17:38:11,03,10,1, 11.9,1,1, 24.597, 10690.545, 299.503, 52716.792 23/06/29,17:38:11,04,10,1, 11.9,1,1, 24.597, 10690.546, 299.495, 52716.754 23/06/29,17:38:11,05,10,1, 11.9,1,1, 24.597, 10690.533, 299.471, 52716.755 23/06/29,17:38:11,06,10,1, 11.9,1,1, 24.597, 10690.528, 299.448, 52716.797 23/06/29,17:38:11,07,10,1, 11.9,1,1, 24.597, 10690.532, 299.465, 52716.778 23/06/29,17:38:11,08,10,1, 11.9,1,1, 24.597, 10690.536, 299.487, 52716.798 23/06/29,17:38:11,09,10,1, 11.9,1,1, 24.597, 10690.528, 299.472, 52716.776 23/06/29,17:38:11,10,10,1, 11.9,1,1, 24.597, 10690.534, 299.479, 52716.781 23/06/29,17:38:11,11,10,1, 11.9,1,1, 24.597, 10690.542, 299.434, 52716.806 23/06/29,17:38:11,12,10,1, 11.9,1,1, 24.597, 10690.536, 299.434, 52716.796 23/06/29,17:38:11,13,10,1, 11.9,1,1, 24.597, 10690.524, 299.426, 52716.749 23/06/29,17:38:11,14,10,1, 11.9,1,1, 24.597, 10690.545, 299.422, 52716.798 23/06/29,17:38:11,15,10,1, 11.9,1,1, 24.597, 10690.527, 299.449, 52716.834 23/06/29,17:38:11,16,10,1, 11.9,1,1, 24.597, 10690.546, 299.456, 52716.834 23/06/29,17:38:11,17,10,1, 11.9,1,1, 24.597, 10690.543, 299.437, 52716.838 23/06/29,17:38:11,18,10,1, 11.9,1,1, 24.597, 10690.522, 299.410, 52716.829 23/06/29,17:38:11,19,10,1, 11.9,1,1, 24.597, 10690.549, 299.407, 52716.824 23/06/29,17:38:12,00,09,1, 12.0,1,1, 24.596, 10690.548, 299.407, 52716.824 23/06/29,17:38:12,01,09,1, 12.0,1,1, 24.596, 10690.539, 299.393, 52716.847 23/06/29,17:38:12,02,09,1, 12.0,1,1, 24.596, 10690.537, 299.375, 52716.779 23/06/29,17:38:12,03,09,1, 12.0,1,1, 24.596, 10690.566, 299.399, 52716.893 23/06/29,17:38:12,04,09,1, 12.0,1,1, 24.596, 10690.543, 299.420, 52716.867 23/06/29,17:38:12,05,09,1, 12.0,1,1, 24.596, 10690.525, 299.378, 52716.856 23/06/29,17:38:12,06,09,1, 12.0,1,1, 24.596, 10690.524, 299.347, 52716.877 23/06/29,17:38:12,07,09,1, 12.0,1,1, 24.596, 10690.551, 299.337, 52716.907 23/06/29,17:38:12,08,09,1, 12.0,1,1, 24.596, 10690.541, 299.329, 52716.893 23/06/29,17:38:12,09,09,1, 12.0,1,1, 24.596, 10690.559, 299.351, 52716.960 23/06/29,17:38:12,10,09,1, 12.0,1,1, 24.596, 10690.575, 299.369, 52716.960 23/06/29,17:38:12,11,09,1, 12.0,1,1, 24.596, 10690.554, 299.347, 52716.930 23/06/29,17:38:12,12,09,1, 12.0,1,1, 24.596, 10690.535, 299.328, 52716.918 23/06/29,17:38:12,13,09,1, 12.0,1,1, 24.596, 10690.555, 299.295, 52716.901 23/06/29,17:38:12,14,09,1, 12.0,1,1, 24.596, 10690.508, 299.312, 52716.891 23/06/29,17:38:12,15,09,1, 12.0,1,1, 24.596, 10690.540, 299.309, 52716.921 23/06/29,17:38:12,16,09,1, 12.0,1,1, 24.596, 10690.541, 299.312, 52716.921 23/06/29,17:38:12,17,09,1, 12.0,1,1, 24.596, 10690.533, 299.311, 52716.917 23/06/29,17:38:12,18,09,1, 12.0,1,1, 24.596, 10690.540, 299.301, 52716.931 23/06/29,17:38:12,19,09,1, 12.0,1,1, 24.596, 10690.525, 299.274, 52716.898 23/06/29,17:38:13,00,09,1, 11.9,1,1, 24.592, 10690.523, 299.274, 52716.898 23/06/29,17:38:13,01,09,1, 11.9,1,1, 24.592, 10690.529, 299.309, 52716.940 23/06/29,17:38:13,02,09,1, 11.9,1,1, 24.592, 10690.530, 299.316, 52716.964 23/06/29,17:38:13,03,09,1, 11.9,1,1, 24.592, 10690.533, 299.308, 52716.943 23/06/29,17:38:13,04,09,1, 11.9,1,1, 24.592, 10690.515, 299.295, 52716.966 23/06/29,17:38:13,05,09,1, 11.9,1,1, 24.592, 10690.516, 299.286, 52716.987 23/06/29,17:38:13,06,09,1, 11.9,1,1, 24.592, 10690.528, 299.279, 52716.944 23/06/29,17:38:13,07,09,1, 11.9,1,1, 24.592, 10690.510, 299.283, 52716.952 23/06/29,17:38:13,08,09,1, 11.9,1,1, 24.592, 10690.522, 299.250, 52716.978 23/06/29,17:38:13,09,09,1, 11.9,1,1, 24.592, 10690.526, 299.280, 52716.966 23/06/29,17:38:13,10,09,1, 11.9,1,1, 24.592, 10690.498, 299.264, 52717.001 23/06/29,17:38:13,11,09,1, 11.9,1,1, 24.592, 10690.496, 299.242, 52716.988 23/06/29,17:38:13,12,09,1, 11.9,1,1, 24.592, 10690.484, 299.209, 52716.954 23/06/29,17:38:13,13,09,1, 11.9,1,1, 24.592, 10690.484, 299.205, 52716.965 23/06/29,17:38:13,14,09,1, 11.9,1,1, 24.592, 10690.503, 299.201, 52716.970 23/06/29,17:38:13,15,09,1, 11.9,1,1, 24.592, 10690.489, 299.215, 52716.979 23/06/29,17:38:13,16,09,1, 11.9,1,1, 24.592, 10690.521, 299.242, 52717.014 23/06/29,17:38:13,17,09,1, 11.9,1,1, 24.592, 10690.505, 299.223, 52717.054 23/06/29,17:38:13,18,09,1, 11.9,1,1, 24.592, 10690.473, 299.202, 52717.026 23/06/29,17:38:13,19,09,1, 11.9,1,1, 24.592, 10690.469, 299.192, 52717.037 23/06/29,17:38:14,00,09,1, 11.9,1,1, 24.594, 10690.465, 299.192, 52717.037 23/06/29,17:38:14,01,09,1, 11.9,1,1, 24.594, 10690.492, 299.192, 52717.039 23/06/29,17:38:14,02,09,1, 11.9,1,1, 24.594, 10690.488, 299.211, 52717.081 23/06/29,17:38:14,03,09,1, 11.9,1,1, 24.594, 10690.501, 299.184, 52717.023 23/06/29,17:38:14,04,09,1, 11.9,1,1, 24.594, 10690.484, 299.173, 52717.040 23/06/29,17:38:14,05,09,1, 11.9,1,1, 24.594, 10690.468, 299.147, 52717.067 23/06/29,17:38:14,06,09,1, 11.9,1,1, 24.594, 10690.485, 299.152, 52717.067 23/06/29,17:38:14,07,09,1, 11.9,1,1, 24.594, 10690.465, 299.166, 52717.071 23/06/29,17:38:14,08,09,1, 11.9,1,1, 24.594, 10690.465, 299.183, 52717.100 23/06/29,17:38:14,09,09,1, 11.9,1,1, 24.594, 10690.469, 299.133, 52717.080 23/06/29,17:38:14,10,09,1, 11.9,1,1, 24.594, 10690.436, 299.132, 52717.106 23/06/29,17:38:14,11,09,1, 11.9,1,1, 24.594, 10690.469, 299.120, 52717.093 23/06/29,17:38:14,12,09,1, 11.9,1,1, 24.594, 10690.435, 299.104, 52717.069 23/06/29,17:38:14,13,09,1, 11.9,1,1, 24.594, 10690.491, 299.119, 52717.119 23/06/29,17:38:14,14,09,1, 11.9,1,1, 24.594, 10690.457, 299.157, 52717.134 23/06/29,17:38:14,15,09,1, 11.9,1,1, 24.594, 10690.482, 299.141, 52717.120 23/06/29,17:38:14,16,09,1, 11.9,1,1, 24.594, 10690.462, 299.120, 52717.098 23/06/29,17:38:14,17,09,1, 11.9,1,1, 24.594, 10690.439, 299.101, 52717.118 23/06/29,17:38:14,18,09,1, 11.9,1,1, 24.594, 10690.479, 299.098, 52717.131 23/06/29,17:38:14,19,09,1, 11.9,1,1, 24.594, 10690.449, 299.106, 52717.144 23/06/29,17:38:15,00,10,1, 11.9,1,1, 24.596, 10690.448, 299.106, 52717.144 23/06/29,17:38:15,01,10,1, 11.9,1,1, 24.596, 10690.473, 299.127, 52717.108 23/06/29,17:38:15,02,10,1, 11.9,1,1, 24.596, 10690.458, 299.099, 52717.129 23/06/29,17:38:15,03,10,1, 11.9,1,1, 24.596, 10690.448, 299.076, 52717.142 23/06/29,17:38:15,04,10,1, 11.9,1,1, 24.596, 10690.434, 299.065, 52717.149 23/06/29,17:38:15,05,10,1, 11.9,1,1, 24.596, 10690.467, 299.096, 52717.223 23/06/29,17:38:15,06,10,1, 11.9,1,1, 24.596, 10690.455, 299.078, 52717.182 23/06/29,17:38:15,07,10,1, 11.9,1,1, 24.596, 10690.470, 299.096, 52717.140 23/06/29,17:38:15,08,10,1, 11.9,1,1, 24.596, 10690.432, 299.060, 52717.182 23/06/29,17:38:15,09,10,1, 11.9,1,1, 24.596, 10690.450, 299.048, 52717.161 23/06/29,17:38:15,10,10,1, 11.9,1,1, 24.596, 10690.482, 299.043, 52717.155 23/06/29,17:38:15,11,10,1, 11.9,1,1, 24.596, 10690.467, 299.074, 52717.177 23/06/29,17:38:15,12,10,1, 11.9,1,1, 24.596, 10690.476, 299.085, 52717.199 23/06/29,17:38:15,13,10,1, 11.9,1,1, 24.596, 10690.477, 299.065, 52717.227 23/06/29,17:38:15,14,10,1, 11.9,1,1, 24.596, 10690.454, 299.022, 52717.216 23/06/29,17:38:15,15,10,1, 11.9,1,1, 24.596, 10690.473, 299.011, 52717.192 23/06/29,17:38:15,16,10,1, 11.9,1,1, 24.596, 10690.446, 299.009, 52717.202 23/06/29,17:38:15,17,10,1, 11.9,1,1, 24.596, 10690.462, 299.033, 52717.265 23/06/29,17:38:15,18,10,1, 11.9,1,1, 24.596, 10690.488, 299.038, 52717.247 23/06/29,17:38:15,19,10,1, 11.9,1,1, 24.596, 10690.462, 299.030, 52717.256 23/06/29,17:38:16,00,10,1, 11.8,1,1, 24.588, 10690.457, 299.030, 52717.256 23/06/29,17:38:16,01,10,1, 11.8,1,1, 24.588, 10690.473, 299.015, 52717.258 23/06/29,17:38:16,02,10,1, 11.8,1,1, 24.588, 10690.485, 299.014, 52717.257 23/06/29,17:38:16,03,10,1, 11.8,1,1, 24.588, 10690.472, 299.012, 52717.297 23/06/29,17:38:16,04,10,1, 11.8,1,1, 24.588, 10690.484, 299.014, 52717.297 23/06/29,17:38:16,05,10,1, 11.8,1,1, 24.588, 10690.481, 299.028, 52717.266 23/06/29,17:38:16,06,10,1, 11.8,1,1, 24.588, 10690.470, 298.988, 52717.270 23/06/29,17:38:16,07,10,1, 11.8,1,1, 24.588, 10690.485, 298.995, 52717.269 23/06/29,17:38:16,08,10,1, 11.8,1,1, 24.588, 10690.469, 298.978, 52717.261 23/06/29,17:38:16,09,10,1, 11.8,1,1, 24.588, 10690.465, 299.004, 52717.324 23/06/29,17:38:16,10,10,1, 11.8,1,1, 24.588, 10690.499, 299.014, 52717.311 23/06/29,17:38:16,11,10,1, 11.8,1,1, 24.588, 10690.470, 298.984, 52717.312 23/06/29,17:38:16,12,10,1, 11.8,1,1, 24.588, 10690.475, 298.967, 52717.300 23/06/29,17:38:16,13,10,1, 11.8,1,1, 24.588, 10690.480, 298.946, 52717.327 23/06/29,17:38:16,14,10,1, 11.8,1,1, 24.588, 10690.468, 298.971, 52717.318 23/06/29,17:38:16,15,10,1, 11.8,1,1, 24.588, 10690.492, 298.984, 52717.346 23/06/29,17:38:16,16,10,1, 11.8,1,1, 24.588, 10690.504, 299.005, 52717.423 23/06/29,17:38:16,17,10,1, 11.8,1,1, 24.588, 10690.487, 298.935, 52717.347 23/06/29,17:38:16,18,10,1, 11.8,1,1, 24.588, 10690.484, 298.951, 52717.336 23/06/29,17:38:16,19,10,1, 11.8,1,1, 24.588, 10690.468, 298.921, 52717.356 23/06/29,17:38:17,00,10,1, 11.9,1,1, 24.595, 10690.465, 298.921, 52717.356 23/06/29,17:38:17,01,10,1, 11.9,1,1, 24.595, 10690.512, 298.959, 52717.411 23/06/29,17:38:17,02,10,1, 11.9,1,1, 24.595, 10690.508, 298.948, 52717.390 23/06/29,17:38:17,03,10,1, 11.9,1,1, 24.595, 10690.471, 298.940, 52717.381 23/06/29,17:38:17,04,10,1, 11.9,1,1, 24.595, 10690.483, 298.881, 52717.378 23/06/29,17:38:17,05,10,1, 11.9,1,1, 24.595, 10690.495, 298.939, 52717.409 23/06/29,17:38:17,06,10,1, 11.9,1,1, 24.595, 10690.505, 298.913, 52717.441 23/06/29,17:38:17,07,10,1, 11.9,1,1, 24.595, 10690.495, 298.946, 52717.473 23/06/29,17:38:17,08,10,1, 11.9,1,1, 24.595, 10690.508, 298.916, 52717.446 23/06/29,17:38:17,09,10,1, 11.9,1,1, 24.595, 10690.523, 298.897, 52717.441 23/06/29,17:38:17,10,10,1, 11.9,1,1, 24.595, 10690.524, 298.889, 52717.459 23/06/29,17:38:17,11,10,1, 11.9,1,1, 24.595, 10690.501, 298.908, 52717.473 23/06/29,17:38:17,12,10,1, 11.9,1,1, 24.595, 10690.491, 298.925, 52717.493 23/06/29,17:38:17,13,10,1, 11.9,1,1, 24.595, 10690.491, 298.920, 52717.504 23/06/29,17:38:17,14,10,1, 11.9,1,1, 24.595, 10690.497, 298.875, 52717.492 23/06/29,17:38:17,15,10,1, 11.9,1,1, 24.595, 10690.506, 298.883, 52717.474 23/06/29,17:38:17,16,10,1, 11.9,1,1, 24.595, 10690.505, 298.859, 52717.463 23/06/29,17:38:17,17,10,1, 11.9,1,1, 24.595, 10690.510, 298.901, 52717.502 23/06/29,17:38:17,18,10,1, 11.9,1,1, 24.595, 10690.510, 298.906, 52717.501 23/06/29,17:38:17,19,10,1, 11.9,1,1, 24.595, 10690.526, 298.909, 52717.521 23/06/29,17:38:18,00,07,1, 11.9,1,1, 24.591, 10690.523, 298.909, 52717.521 23/06/29,17:38:18,01,07,1, 11.9,1,1, 24.591, 10690.503, 298.842, 52717.453 23/06/29,17:38:18,02,07,1, 11.9,1,1, 24.591, 10690.531, 298.864, 52717.530 23/06/29,17:38:18,03,07,1, 11.9,1,1, 24.591, 10690.541, 298.899, 52717.545 23/06/29,17:38:18,04,07,1, 11.9,1,1, 24.591, 10690.555, 298.883, 52717.520 23/06/29,17:38:18,05,07,1, 11.9,1,1, 24.591, 10690.524, 298.881, 52717.567 23/06/29,17:38:18,06,07,1, 11.9,1,1, 24.591, 10690.523, 298.861, 52717.550 23/06/29,17:38:18,07,07,1, 11.9,1,1, 24.591, 10690.516, 298.850, 52717.518 23/06/29,17:38:18,08,07,1, 11.9,1,1, 24.591, 10690.529, 298.837, 52717.506 23/06/29,17:38:18,09,07,1, 11.9,1,1, 24.591, 10690.523, 298.872, 52717.543 23/06/29,17:38:18,10,07,1, 11.9,1,1, 24.591, 10690.537, 298.836, 52717.541 23/06/29,17:38:18,11,07,1, 11.9,1,1, 24.591, 10690.519, 298.833, 52717.567 23/06/29,17:38:18,12,07,1, 11.9,1,1, 24.591, 10690.528, 298.837, 52717.501 23/06/29,17:38:18,13,07,1, 11.9,1,1, 24.591, 10690.535, 298.817, 52717.553 23/06/29,17:38:18,14,07,1, 11.9,1,1, 24.591, 10690.549, 298.815, 52717.604 23/06/29,17:38:18,15,07,1, 11.9,1,1, 24.591, 10690.566, 298.842, 52717.605 23/06/29,17:38:18,16,07,1, 11.9,1,1, 24.591, 10690.559, 298.799, 52717.631 23/06/29,17:38:18,17,07,1, 11.9,1,1, 24.591, 10690.526, 298.769, 52717.588 23/06/29,17:38:18,18,07,1, 11.9,1,1, 24.591, 10690.547, 298.800, 52717.600 23/06/29,17:38:18,19,07,1, 11.9,1,1, 24.591, 10690.577, 298.802, 52717.584 23/06/29,17:38:19,00,08,1, 11.9,1,1, 24.592, 10690.573, 298.802, 52717.584 23/06/29,17:38:19,01,08,1, 11.9,1,1, 24.592, 10690.555, 298.813, 52717.676 23/06/29,17:38:19,02,08,1, 11.9,1,1, 24.592, 10690.540, 298.798, 52717.622 23/06/29,17:38:19,03,08,1, 11.9,1,1, 24.592, 10690.553, 298.781, 52717.653 23/06/29,17:38:19,04,08,1, 11.9,1,1, 24.592, 10690.569, 298.792, 52717.612 23/06/29,17:38:19,05,08,1, 11.9,1,1, 24.592, 10690.558, 298.787, 52717.648 23/06/29,17:38:19,06,08,1, 11.9,1,1, 24.592, 10690.588, 298.827, 52717.719 23/06/29,17:38:19,07,08,1, 11.9,1,1, 24.592, 10690.581, 298.769, 52717.639 23/06/29,17:38:19,08,08,1, 11.9,1,1, 24.592, 10690.567, 298.757, 52717.648 23/06/29,17:38:19,09,08,1, 11.9,1,1, 24.592, 10690.558, 298.762, 52717.672 23/06/29,17:38:19,10,08,1, 11.9,1,1, 24.592, 10690.591, 298.739, 52717.643 23/06/29,17:38:19,11,08,1, 11.9,1,1, 24.592, 10690.574, 298.761, 52717.665 23/06/29,17:38:19,12,08,1, 11.9,1,1, 24.592, 10690.587, 298.744, 52717.717 23/06/29,17:38:19,13,08,1, 11.9,1,1, 24.592, 10690.565, 298.719, 52717.634 23/06/29,17:38:19,14,08,1, 11.9,1,1, 24.592, 10690.591, 298.715, 52717.700 23/06/29,17:38:19,15,08,1, 11.9,1,1, 24.592, 10690.590, 298.699, 52717.690 23/06/29,17:38:19,16,08,1, 11.9,1,1, 24.592, 10690.585, 298.738, 52717.697 23/06/29,17:38:19,17,08,1, 11.9,1,1, 24.592, 10690.586, 298.744, 52717.730 23/06/29,17:38:19,18,08,1, 11.9,1,1, 24.592, 10690.582, 298.746, 52717.707 23/06/29,17:38:19,19,08,1, 11.9,1,1, 24.592, 10690.543, 298.704, 52717.713 23/06/29,17:38:20,00,08,1, 11.9,1,1, 24.593, 10690.540, 298.704, 52717.713 23/06/29,17:38:20,01,08,1, 11.9,1,1, 24.593, 10690.591, 298.717, 52717.761 23/06/29,17:38:20,02,08,1, 11.9,1,1, 24.593, 10690.610, 298.731, 52717.753 23/06/29,17:38:20,03,08,1, 11.9,1,1, 24.593, 10690.561, 298.704, 52717.727 23/06/29,17:38:20,04,08,1, 11.9,1,1, 24.593, 10690.599, 298.659, 52717.756 23/06/29,17:38:20,05,08,1, 11.9,1,1, 24.593, 10690.568, 298.697, 52717.773 23/06/29,17:38:20,06,08,1, 11.9,1,1, 24.593, 10690.579, 298.685, 52717.814 23/06/29,17:38:20,07,08,1, 11.9,1,1, 24.593, 10690.581, 298.697, 52717.764 23/06/29,17:38:20,08,08,1, 11.9,1,1, 24.593, 10690.586, 298.695, 52717.796 23/06/29,17:38:20,09,08,1, 11.9,1,1, 24.593, 10690.548, 298.646, 52717.767 23/06/29,17:38:20,10,08,1, 11.9,1,1, 24.593, 10690.581, 298.642, 52717.749 23/06/29,17:38:20,11,08,1, 11.9,1,1, 24.593, 10690.607, 298.667, 52717.830 23/06/29,17:38:20,12,08,1, 11.9,1,1, 24.593, 10690.594, 298.662, 52717.812 23/06/29,17:38:20,13,08,1, 11.9,1,1, 24.593, 10690.599, 298.658, 52717.822 23/06/29,17:38:20,14,08,1, 11.9,1,1, 24.593, 10690.586, 298.658, 52717.819 23/06/29,17:38:20,15,08,1, 11.9,1,1, 24.593, 10690.573, 298.615, 52717.808 23/06/29,17:38:20,16,08,1, 11.9,1,1, 24.593, 10690.601, 298.611, 52717.798 23/06/29,17:38:20,17,08,1, 11.9,1,1, 24.593, 10690.597, 298.637, 52717.885 23/06/29,17:38:20,18,08,1, 11.9,1,1, 24.593, 10690.596, 298.638, 52717.833 23/06/29,17:38:20,19,08,1, 11.9,1,1, 24.593, 10690.612, 298.630, 52717.834 23/06/29,17:38:21,00,07,1, 11.8,1,1, 24.593, 10690.607, 298.630, 52717.834 23/06/29,17:38:21,01,07,1, 11.8,1,1, 24.593, 10690.589, 298.617, 52717.832 23/06/29,17:38:21,02,07,1, 11.8,1,1, 24.593, 10690.604, 298.604, 52717.849 23/06/29,17:38:21,03,07,1, 11.8,1,1, 24.593, 10690.580, 298.633, 52717.895 23/06/29,17:38:21,04,07,1, 11.8,1,1, 24.593, 10690.617, 298.606, 52717.688 23/06/29,17:38:21,05,07,1, 11.8,1,1, 24.593, 10690.531, 298.620, 52717.748 23/06/29,17:38:21,06,07,1, 11.8,1,1, 24.593, 10690.607, 298.601, 52717.924 23/06/29,17:38:21,07,07,1, 11.8,1,1, 24.593, 10690.618, 298.612, 52717.878 23/06/29,17:38:21,08,07,1, 11.8,1,1, 24.593, 10690.641, 298.582, 52717.925 23/06/29,17:38:21,09,07,1, 11.8,1,1, 24.593, 10690.628, 298.564, 52717.916 23/06/29,17:38:21,10,07,1, 11.8,1,1, 24.593, 10690.624, 298.543, 52717.872 23/06/29,17:38:21,11,07,1, 11.8,1,1, 24.593, 10690.623, 298.534, 52717.899 23/06/29,17:38:21,12,07,1, 11.8,1,1, 24.593, 10690.598, 298.553, 52717.906 23/06/29,17:38:21,13,07,1, 11.8,1,1, 24.593, 10690.626, 298.594, 52717.956 23/06/29,17:38:21,14,07,1, 11.8,1,1, 24.593, 10690.597, 298.577, 52717.925 23/06/29,17:38:21,15,07,1, 11.8,1,1, 24.593, 10690.604, 298.565, 52717.919 23/06/29,17:38:21,16,07,1, 11.8,1,1, 24.593, 10690.609, 298.495, 52717.932 23/06/29,17:38:21,17,07,1, 11.8,1,1, 24.593, 10690.608, 298.535, 52717.905 23/06/29,17:38:21,18,07,1, 11.8,1,1, 24.593, 10690.585, 298.564, 52717.968 23/06/29,17:38:21,19,07,1, 11.8,1,1, 24.593, 10690.581, 298.571, 52717.954 23/06/29,17:38:22,00,09,1, 11.9,1,1, 24.592, 10690.573, 298.571, 52717.954 23/06/29,17:38:22,01,09,1, 11.9,1,1, 24.592, 10690.586, 298.472, 52717.943 23/06/29,17:38:22,02,09,1, 11.9,1,1, 24.592, 10690.611, 298.508, 52717.936 23/06/29,17:38:22,03,09,1, 11.9,1,1, 24.592, 10690.586, 298.548, 52717.963 23/06/29,17:38:22,04,09,1, 11.9,1,1, 24.592, 10690.609, 298.532, 52717.968 23/06/29,17:38:22,05,09,1, 11.9,1,1, 24.592, 10690.600, 298.499, 52717.964 23/06/29,17:38:22,06,09,1, 11.9,1,1, 24.592, 10690.610, 298.488, 52717.984 23/06/29,17:38:22,07,09,1, 11.9,1,1, 24.592, 10690.611, 298.530, 52717.983 23/06/29,17:38:22,08,09,1, 11.9,1,1, 24.592, 10690.601, 298.529, 52718.026 23/06/29,17:38:22,09,09,1, 11.9,1,1, 24.592, 10690.616, 298.560, 52718.020 23/06/29,17:38:22,10,09,1, 11.9,1,1, 24.592, 10690.606, 298.498, 52718.042 23/06/29,17:38:22,11,09,1, 11.9,1,1, 24.592, 10690.608, 298.502, 52718.027 23/06/29,17:38:22,12,09,1, 11.9,1,1, 24.592, 10690.651, 298.510, 52718.054 23/06/29,17:38:22,13,09,1, 11.9,1,1, 24.592, 10690.650, 298.519, 52718.041 23/06/29,17:38:22,14,09,1, 11.9,1,1, 24.592, 10690.639, 298.524, 52718.104 23/06/29,17:38:22,15,09,1, 11.9,1,1, 24.592, 10690.618, 298.508, 52718.105 23/06/29,17:38:22,16,09,1, 11.9,1,1, 24.592, 10690.628, 298.489, 52718.065 23/06/29,17:38:22,17,09,1, 11.9,1,1, 24.592, 10690.619, 298.493, 52718.060 23/06/29,17:38:22,18,09,1, 11.9,1,1, 24.592, 10690.629, 298.502, 52718.084 23/06/29,17:38:22,19,09,1, 11.9,1,1, 24.592, 10690.661, 298.484, 52718.147 23/06/29,17:38:23,00,08,1, 11.9,1,1, 24.595, 10690.657, 298.484, 52718.147 23/06/29,17:38:23,01,08,1, 11.9,1,1, 24.595, 10690.655, 298.454, 52718.121 23/06/29,17:38:23,02,08,1, 11.9,1,1, 24.595, 10690.643, 298.469, 52718.080 23/06/29,17:38:23,03,08,1, 11.9,1,1, 24.595, 10690.655, 298.476, 52718.172 23/06/29,17:38:23,04,08,1, 11.9,1,1, 24.595, 10690.655, 298.499, 52718.138 23/06/29,17:38:23,05,08,1, 11.9,1,1, 24.595, 10690.625, 298.469, 52718.110 23/06/29,17:38:23,06,08,1, 11.9,1,1, 24.595, 10690.622, 298.415, 52718.130 23/06/29,17:38:23,07,08,1, 11.9,1,1, 24.595, 10690.632, 298.459, 52718.157 23/06/29,17:38:23,08,08,1, 11.9,1,1, 24.595, 10690.639, 298.487, 52718.133 23/06/29,17:38:23,09,08,1, 11.9,1,1, 24.595, 10690.623, 298.516, 52718.194 23/06/29,17:38:23,10,08,1, 11.9,1,1, 24.595, 10690.621, 298.455, 52718.194 23/06/29,17:38:23,11,08,1, 11.9,1,1, 24.595, 10690.615, 298.466, 52718.163 23/06/29,17:38:23,12,08,1, 11.9,1,1, 24.595, 10690.635, 298.446, 52718.181 23/06/29,17:38:23,13,08,1, 11.9,1,1, 24.595, 10690.639, 298.467, 52718.182 23/06/29,17:38:23,14,08,1, 11.9,1,1, 24.595, 10690.608, 298.492, 52718.210 23/06/29,17:38:23,15,08,1, 11.9,1,1, 24.595, 10690.639, 298.478, 52718.216 23/06/29,17:38:23,16,08,1, 11.9,1,1, 24.595, 10690.629, 298.413, 52718.214 23/06/29,17:38:23,17,08,1, 11.9,1,1, 24.595, 10690.630, 298.469, 52718.231 23/06/29,17:38:23,18,08,1, 11.9,1,1, 24.595, 10690.644, 298.473, 52718.264 23/06/29,17:38:23,19,08,1, 11.9,1,1, 24.595, 10690.616, 298.482, 52718.254 23/06/29,17:38:24,00,09,1, 12.0,1,1, 24.589, 10690.615, 298.482, 52718.254 23/06/29,17:38:24,01,09,1, 12.0,1,1, 24.589, 10690.615, 298.441, 52718.226 23/06/29,17:38:24,02,09,1, 12.0,1,1, 24.589, 10690.617, 298.443, 52718.237 23/06/29,17:38:24,03,09,1, 12.0,1,1, 24.589, 10690.643, 298.496, 52718.219 23/06/29,17:38:24,04,09,1, 12.0,1,1, 24.589, 10690.643, 298.466, 52718.258 23/06/29,17:38:24,05,09,1, 12.0,1,1, 24.589, 10690.655, 298.456, 52718.257 23/06/29,17:38:24,06,09,1, 12.0,1,1, 24.589, 10690.629, 298.451, 52718.227 23/06/29,17:38:24,07,09,1, 12.0,1,1, 24.589, 10690.641, 298.434, 52718.269 23/06/29,17:38:24,08,09,1, 12.0,1,1, 24.589, 10690.648, 298.474, 52718.284 23/06/29,17:38:24,09,09,1, 12.0,1,1, 24.589, 10690.648, 298.469, 52718.286 23/06/29,17:38:24,10,09,1, 12.0,1,1, 24.589, 10690.626, 298.454, 52718.252 23/06/29,17:38:24,11,09,1, 12.0,1,1, 24.589, 10690.626, 298.434, 52718.240 23/06/29,17:38:24,12,09,1, 12.0,1,1, 24.589, 10690.629, 298.449, 52718.268 23/06/29,17:38:24,13,09,1, 12.0,1,1, 24.589, 10690.626, 298.448, 52718.319 23/06/29,17:38:24,14,09,1, 12.0,1,1, 24.589, 10690.614, 298.446, 52718.287 23/06/29,17:38:24,15,09,1, 12.0,1,1, 24.589, 10690.609, 298.420, 52718.303 23/06/29,17:38:24,16,09,1, 12.0,1,1, 24.589, 10690.596, 298.424, 52718.319 23/06/29,17:38:24,17,09,1, 12.0,1,1, 24.589, 10690.612, 298.447, 52718.349 23/06/29,17:38:24,18,09,1, 12.0,1,1, 24.589, 10690.633, 298.444, 52718.356 23/06/29,17:38:24,19,09,1, 12.0,1,1, 24.589, 10690.624, 298.441, 52718.381 23/06/29,17:38:25,00,07,1, 12.0,1,1, 24.592, 10690.624, 298.441, 52718.381 23/06/29,17:38:25,01,07,1, 12.0,1,1, 24.592, 10690.598, 298.405, 52718.364 23/06/29,17:38:25,02,07,1, 12.0,1,1, 24.592, 10690.637, 298.438, 52718.403 23/06/29,17:38:25,03,07,1, 12.0,1,1, 24.592, 10690.604, 298.453, 52718.381 23/06/29,17:38:25,04,07,1, 12.0,1,1, 24.592, 10690.606, 298.453, 52718.413 23/06/29,17:38:25,05,07,1, 12.0,1,1, 24.592, 10690.622, 298.416, 52718.417 23/06/29,17:38:25,06,07,1, 12.0,1,1, 24.592, 10690.620, 298.436, 52718.388 23/06/29,17:38:25,07,07,1, 12.0,1,1, 24.592, 10690.642, 298.451, 52718.397 23/06/29,17:38:25,08,07,1, 12.0,1,1, 24.592, 10690.619, 298.469, 52718.431 23/06/29,17:38:25,09,07,1, 12.0,1,1, 24.592, 10690.605, 298.417, 52718.415 23/06/29,17:38:25,10,07,1, 12.0,1,1, 24.592, 10690.615, 298.434, 52718.404 23/06/29,17:38:25,11,07,1, 12.0,1,1, 24.592, 10690.617, 298.419, 52718.440 23/06/29,17:38:25,12,07,1, 12.0,1,1, 24.592, 10690.639, 298.426, 52718.439 23/06/29,17:38:25,13,07,1, 12.0,1,1, 24.592, 10690.639, 298.395, 52718.423 23/06/29,17:38:25,14,07,1, 12.0,1,1, 24.592, 10690.615, 298.394, 52718.476 23/06/29,17:38:25,15,07,1, 12.0,1,1, 24.592, 10690.611, 298.388, 52718.439 23/06/29,17:38:25,16,07,1, 12.0,1,1, 24.592, 10690.654, 298.420, 52718.461 23/06/29,17:38:25,17,07,1, 12.0,1,1, 24.592, 10690.650, 298.436, 52718.528 23/06/29,17:38:25,18,07,1, 12.0,1,1, 24.592, 10690.624, 298.407, 52718.438 23/06/29,17:38:25,19,07,1, 12.0,1,1, 24.592, 10690.620, 298.393, 52718.448 23/06/29,17:38:26,00,07,1, 12.0,1,1, 24.593, 10690.615, 298.393, 52718.448 23/06/29,17:38:26,01,07,1, 12.0,1,1, 24.593, 10690.626, 298.409, 52718.514 23/06/29,17:38:26,02,07,1, 12.0,1,1, 24.593, 10690.619, 298.438, 52718.516 23/06/29,17:38:26,03,07,1, 12.0,1,1, 24.593, 10690.634, 298.380, 52718.503 23/06/29,17:38:26,04,07,1, 12.0,1,1, 24.593, 10690.623, 298.379, 52718.477 23/06/29,17:38:26,05,07,1, 12.0,1,1, 24.593, 10690.659, 298.420, 52718.539 23/06/29,17:38:26,06,07,1, 12.0,1,1, 24.593, 10690.632, 298.396, 52718.500 23/06/29,17:38:26,07,07,1, 12.0,1,1, 24.593, 10690.642, 298.392, 52718.541 23/06/29,17:38:26,08,07,1, 12.0,1,1, 24.593, 10690.613, 298.380, 52718.529 23/06/29,17:38:26,09,07,1, 12.0,1,1, 24.593, 10690.642, 298.374, 52718.545 23/06/29,17:38:26,10,07,1, 12.0,1,1, 24.593, 10690.652, 298.393, 52718.566 23/06/29,17:38:26,11,07,1, 12.0,1,1, 24.593, 10690.640, 298.410, 52718.561 23/06/29,17:38:26,12,07,1, 12.0,1,1, 24.593, 10690.638, 298.359, 52718.603 23/06/29,17:38:26,13,07,1, 12.0,1,1, 24.593, 10690.619, 298.356, 52718.561 23/06/29,17:38:26,14,07,1, 12.0,1,1, 24.593, 10690.653, 298.380, 52718.574 23/06/29,17:38:26,15,07,1, 12.0,1,1, 24.593, 10690.656, 298.408, 52718.629 23/06/29,17:38:26,16,07,1, 12.0,1,1, 24.593, 10690.653, 298.382, 52718.590 23/06/29,17:38:26,17,07,1, 12.0,1,1, 24.593, 10690.650, 298.368, 52718.585 23/06/29,17:38:26,18,07,1, 12.0,1,1, 24.593, 10690.636, 298.370, 52718.591 23/06/29,17:38:26,19,07,1, 12.0,1,1, 24.593, 10690.648, 298.379, 52718.591 23/06/29,17:38:27,00,08,1, 11.9,1,1, 24.590, 10690.640, 298.379, 52718.591 23/06/29,17:38:27,01,08,1, 11.9,1,1, 24.590, 10690.628, 298.378, 52718.595 23/06/29,17:38:27,02,08,1, 11.9,1,1, 24.590, 10690.615, 298.338, 52718.638 23/06/29,17:38:27,03,08,1, 11.9,1,1, 24.590, 10690.581, 298.351, 52718.589 23/06/29,17:38:27,04,08,1, 11.9,1,1, 24.590, 10690.639, 298.396, 52718.656 23/06/29,17:38:27,05,08,1, 11.9,1,1, 24.590, 10690.603, 298.361, 52718.635 23/06/29,17:38:27,06,08,1, 11.9,1,1, 24.590, 10690.627, 298.305, 52718.653 23/06/29,17:38:27,07,08,1, 11.9,1,1, 24.590, 10690.631, 298.312, 52718.637 23/06/29,17:38:27,08,08,1, 11.9,1,1, 24.590, 10690.640, 298.334, 52718.684 23/06/29,17:38:27,09,08,1, 11.9,1,1, 24.590, 10690.643, 298.363, 52718.689 23/06/29,17:38:27,10,08,1, 11.9,1,1, 24.590, 10690.635, 298.309, 52718.636 23/06/29,17:38:27,11,08,1, 11.9,1,1, 24.590, 10690.622, 298.314, 52718.646 23/06/29,17:38:27,12,08,1, 11.9,1,1, 24.590, 10690.610, 298.313, 52718.636 23/06/29,17:38:27,13,08,1, 11.9,1,1, 24.590, 10690.636, 298.344, 52718.694 23/06/29,17:38:27,14,08,1, 11.9,1,1, 24.590, 10690.607, 298.307, 52718.694 23/06/29,17:38:27,15,08,1, 11.9,1,1, 24.590, 10690.557, 298.305, 52718.698 23/06/29,17:38:27,16,08,1, 11.9,1,1, 24.590, 10690.617, 298.274, 52718.695 23/06/29,17:38:27,17,08,1, 11.9,1,1, 24.590, 10690.630, 298.303, 52718.712 23/06/29,17:38:27,18,08,1, 11.9,1,1, 24.590, 10690.628, 298.316, 52718.683 23/06/29,17:38:27,19,08,1, 11.9,1,1, 24.590, 10690.607, 298.305, 52718.702 23/06/29,17:38:28,00,07,1, 11.9,1,1, 24.589, 10690.598, 298.305, 52718.702 23/06/29,17:38:28,01,07,1, 11.9,1,1, 24.589, 10690.626, 298.283, 52718.723 23/06/29,17:38:28,02,07,1, 11.9,1,1, 24.589, 10690.626, 298.311, 52718.780 23/06/29,17:38:28,03,07,1, 11.9,1,1, 24.589, 10690.608, 298.286, 52718.781 23/06/29,17:38:28,04,07,1, 11.9,1,1, 24.589, 10690.613, 298.255, 52718.748 23/06/29,17:38:28,05,07,1, 11.9,1,1, 24.589, 10690.589, 298.270, 52718.776 23/06/29,17:38:28,06,07,1, 11.9,1,1, 24.589, 10690.608, 298.297, 52718.820 23/06/29,17:38:28,07,07,1, 11.9,1,1, 24.589, 10690.620, 298.300, 52718.805 23/06/29,17:38:28,08,07,1, 11.9,1,1, 24.589, 10690.612, 298.279, 52718.758 23/06/29,17:38:28,09,07,1, 11.9,1,1, 24.589, 10690.596, 298.245, 52718.758 23/06/29,17:38:28,10,07,1, 11.9,1,1, 24.589, 10690.594, 298.276, 52718.825 23/06/29,17:38:28,11,07,1, 11.9,1,1, 24.589, 10690.620, 298.295, 52718.844 23/06/29,17:38:28,12,07,1, 11.9,1,1, 24.589, 10690.602, 298.269, 52718.786 23/06/29,17:38:28,13,07,1, 11.9,1,1, 24.589, 10690.604, 298.248, 52718.799 23/06/29,17:38:28,14,07,1, 11.9,1,1, 24.589, 10690.589, 298.244, 52718.734 23/06/29,17:38:28,15,07,1, 11.9,1,1, 24.589, 10690.605, 298.262, 52718.795 23/06/29,17:38:28,16,07,1, 11.9,1,1, 24.589, 10690.577, 298.264, 52718.856 23/06/29,17:38:28,17,07,1, 11.9,1,1, 24.589, 10690.599, 298.228, 52718.839 23/06/29,17:38:28,18,07,1, 11.9,1,1, 24.589, 10690.598, 298.231, 52718.826 23/06/29,17:38:28,19,07,1, 11.9,1,1, 24.589, 10690.601, 298.229, 52718.864 23/06/29,17:38:29,00,08,1, 11.9,1,1, 24.589, 10690.598, 298.229, 52718.864 23/06/29,17:38:29,01,08,1, 11.9,1,1, 24.589, 10690.593, 298.244, 52718.883 23/06/29,17:38:29,02,08,1, 11.9,1,1, 24.589, 10690.598, 298.234, 52718.838 23/06/29,17:38:29,03,08,1, 11.9,1,1, 24.589, 10690.581, 298.238, 52718.850 23/06/29,17:38:29,04,08,1, 11.9,1,1, 24.589, 10690.593, 298.257, 52718.864 23/06/29,17:38:29,05,08,1, 11.9,1,1, 24.589, 10690.596, 298.277, 52718.882 23/06/29,17:38:29,06,08,1, 11.9,1,1, 24.589, 10690.612, 298.210, 52718.896 23/06/29,17:38:29,07,08,1, 11.9,1,1, 24.589, 10690.604, 298.218, 52718.866 23/06/29,17:38:29,08,08,1, 11.9,1,1, 24.589, 10690.605, 298.266, 52718.912 23/06/29,17:38:29,09,08,1, 11.9,1,1, 24.589, 10690.593, 298.273, 52718.909 23/06/29,17:38:29,10,08,1, 11.9,1,1, 24.589, 10690.601, 298.270, 52718.923 23/06/29,17:38:29,11,08,1, 11.9,1,1, 24.589, 10690.579, 298.242, 52718.871 23/06/29,17:38:29,12,08,1, 11.9,1,1, 24.589, 10690.595, 298.287, 52718.947 23/06/29,17:38:29,13,08,1, 11.9,1,1, 24.589, 10690.622, 298.289, 52718.970 23/06/29,17:38:29,14,08,1, 11.9,1,1, 24.589, 10690.571, 298.288, 52718.948 23/06/29,17:38:29,15,08,1, 11.9,1,1, 24.589, 10690.589, 298.253, 52718.970 23/06/29,17:38:29,16,08,1, 11.9,1,1, 24.589, 10690.578, 298.269, 52718.985 23/06/29,17:38:29,17,08,1, 11.9,1,1, 24.589, 10690.617, 298.270, 52718.999 23/06/29,17:38:29,18,08,1, 11.9,1,1, 24.589, 10690.612, 298.302, 52718.995 23/06/29,17:38:29,19,08,1, 11.9,1,1, 24.589, 10690.589, 298.268, 52719.004 23/06/29,17:38:30,00,10,1, 11.9,1,1, 24.590, 10690.582, 298.268, 52719.004 23/06/29,17:38:30,01,10,1, 11.9,1,1, 24.590, 10690.613, 298.283, 52718.992 23/06/29,17:38:30,02,10,1, 11.9,1,1, 24.590, 10690.640, 298.306, 52719.022 23/06/29,17:38:30,03,10,1, 11.9,1,1, 24.590, 10690.605, 298.268, 52719.064 23/06/29,17:38:30,04,10,1, 11.9,1,1, 24.590, 10690.608, 298.237, 52719.045 23/06/29,17:38:30,05,10,1, 11.9,1,1, 24.590, 10690.605, 298.249, 52719.058 23/06/29,17:38:30,06,10,1, 11.9,1,1, 24.590, 10690.638, 298.303, 52719.059 23/06/29,17:38:30,07,10,1, 11.9,1,1, 24.590, 10690.596, 298.281, 52719.077 23/06/29,17:38:30,08,10,1, 11.9,1,1, 24.590, 10690.614, 298.274, 52719.040 23/06/29,17:38:30,09,10,1, 11.9,1,1, 24.590, 10690.640, 298.254, 52719.073 23/06/29,17:38:30,10,10,1, 11.9,1,1, 24.590, 10690.620, 298.296, 52719.116 23/06/29,17:38:30,11,10,1, 11.9,1,1, 24.590, 10690.627, 298.301, 52719.071 23/06/29,17:38:30,12,10,1, 11.9,1,1, 24.590, 10690.598, 298.279, 52719.088 23/06/29,17:38:30,13,10,1, 11.9,1,1, 24.590, 10690.612, 298.273, 52719.087 23/06/29,17:38:30,14,10,1, 11.9,1,1, 24.590, 10690.626, 298.284, 52719.128 23/06/29,17:38:30,15,10,1, 11.9,1,1, 24.590, 10690.611, 298.317, 52719.145 23/06/29,17:38:30,16,10,1, 11.9,1,1, 24.590, 10690.609, 298.318, 52719.129 23/06/29,17:38:30,17,10,1, 11.9,1,1, 24.590, 10690.608, 298.269, 52719.113 23/06/29,17:38:30,18,10,1, 11.9,1,1, 24.590, 10690.624, 298.292, 52719.136 23/06/29,17:38:30,19,10,1, 11.9,1,1, 24.590, 10690.602, 298.320, 52719.160 23/06/29,17:38:31,00,10,1, 11.9,1,1, 24.593, 10690.598, 298.320, 52719.160 23/06/29,17:38:31,01,10,1, 11.9,1,1, 24.593, 10690.613, 298.281, 52719.158 23/06/29,17:38:31,02,10,1, 11.9,1,1, 24.593, 10690.608, 298.291, 52719.180 23/06/29,17:38:31,03,10,1, 11.9,1,1, 24.593, 10690.630, 298.325, 52719.193 23/06/29,17:38:31,04,10,1, 11.9,1,1, 24.593, 10690.611, 298.294, 52719.211 23/06/29,17:38:31,05,10,1, 11.9,1,1, 24.593, 10690.605, 298.276, 52719.177 23/06/29,17:38:31,06,10,1, 11.9,1,1, 24.593, 10690.623, 298.289, 52719.213 23/06/29,17:38:31,07,10,1, 11.9,1,1, 24.593, 10690.639, 298.320, 52719.231 23/06/29,17:38:31,08,10,1, 11.9,1,1, 24.593, 10690.612, 298.310, 52719.227 23/06/29,17:38:31,09,10,1, 11.9,1,1, 24.593, 10690.620, 298.302, 52719.254 23/06/29,17:38:31,10,10,1, 11.9,1,1, 24.593, 10690.613, 298.279, 52719.233 23/06/29,17:38:31,11,10,1, 11.9,1,1, 24.593, 10690.623, 298.326, 52719.286 23/06/29,17:38:31,12,10,1, 11.9,1,1, 24.593, 10690.631, 298.330, 52719.296 23/06/29,17:38:31,13,10,1, 11.9,1,1, 24.593, 10690.610, 298.294, 52719.228 23/06/29,17:38:31,14,10,1, 11.9,1,1, 24.593, 10690.597, 298.311, 52719.248 23/06/29,17:38:31,15,10,1, 11.9,1,1, 24.593, 10690.621, 298.305, 52719.271 23/06/29,17:38:31,16,10,1, 11.9,1,1, 24.593, 10690.624, 298.331, 52719.292 23/06/29,17:38:31,17,10,1, 11.9,1,1, 24.593, 10690.607, 298.317, 52719.285 23/06/29,17:38:31,18,10,1, 11.9,1,1, 24.593, 10690.601, 298.321, 52719.263 23/06/29,17:38:31,19,10,1, 11.9,1,1, 24.593, 10690.620, 298.303, 52719.285 23/06/29,17:38:32,00,10,1, 12.0,1,1, 24.588, 10690.615, 298.303, 52719.285 23/06/29,17:38:32,01,10,1, 12.0,1,1, 24.588, 10690.573, 298.321, 52719.291 23/06/29,17:38:32,02,10,1, 12.0,1,1, 24.588, 10690.604, 298.311, 52719.247 23/06/29,17:38:32,03,10,1, 12.0,1,1, 24.588, 10690.627, 298.318, 52719.325 23/06/29,17:38:32,04,10,1, 12.0,1,1, 24.588, 10690.590, 298.347, 52719.340 23/06/29,17:38:32,05,10,1, 12.0,1,1, 24.588, 10690.613, 298.326, 52719.333 23/06/29,17:38:32,06,10,1, 12.0,1,1, 24.588, 10690.591, 298.326, 52719.330 23/06/29,17:38:32,07,10,1, 12.0,1,1, 24.588, 10690.619, 298.335, 52719.299 23/06/29,17:38:32,08,10,1, 12.0,1,1, 24.588, 10690.625, 298.340, 52719.345 23/06/29,17:38:32,09,10,1, 12.0,1,1, 24.588, 10690.631, 298.382, 52719.335 23/06/29,17:38:32,10,10,1, 12.0,1,1, 24.588, 10690.592, 298.334, 52719.328 23/06/29,17:38:32,11,10,1, 12.0,1,1, 24.588, 10690.602, 298.327, 52719.348 23/06/29,17:38:32,12,10,1, 12.0,1,1, 24.588, 10690.617, 298.347, 52719.387 23/06/29,17:38:32,13,10,1, 12.0,1,1, 24.588, 10690.631, 298.372, 52719.349 23/06/29,17:38:32,14,10,1, 12.0,1,1, 24.588, 10690.613, 298.341, 52719.382 23/06/29,17:38:32,15,10,1, 12.0,1,1, 24.588, 10690.602, 298.332, 52719.359 23/06/29,17:38:32,16,10,1, 12.0,1,1, 24.588, 10690.647, 298.348, 52719.414 23/06/29,17:38:32,17,10,1, 12.0,1,1, 24.588, 10690.633, 298.363, 52719.382 23/06/29,17:38:32,18,10,1, 12.0,1,1, 24.588, 10690.620, 298.360, 52719.389 23/06/29,17:38:32,19,10,1, 12.0,1,1, 24.588, 10690.616, 298.346, 52719.343 23/06/29,17:38:33,00,09,1, 11.9,1,1, 24.590, 10690.615, 298.346, 52719.343 23/06/29,17:38:33,01,09,1, 11.9,1,1, 24.590, 10690.614, 298.387, 52719.480 23/06/29,17:38:33,02,09,1, 11.9,1,1, 24.590, 10690.609, 298.363, 52719.411 23/06/29,17:38:33,03,09,1, 11.9,1,1, 24.590, 10690.612, 298.347, 52719.409 23/06/29,17:38:33,04,09,1, 11.9,1,1, 24.590, 10690.578, 298.345, 52719.438 23/06/29,17:38:33,05,09,1, 11.9,1,1, 24.590, 10690.618, 298.372, 52719.423 23/06/29,17:38:33,06,09,1, 11.9,1,1, 24.590, 10690.593, 298.373, 52719.414 23/06/29,17:38:33,07,09,1, 11.9,1,1, 24.590, 10690.602, 298.338, 52719.424 23/06/29,17:38:33,08,09,1, 11.9,1,1, 24.590, 10690.613, 298.353, 52719.469 23/06/29,17:38:33,09,09,1, 11.9,1,1, 24.590, 10690.615, 298.341, 52719.456 23/06/29,17:38:33,10,09,1, 11.9,1,1, 24.590, 10690.612, 298.375, 52719.464 23/06/29,17:38:33,11,09,1, 11.9,1,1, 24.590, 10690.576, 298.353, 52719.481 23/06/29,17:38:33,12,09,1, 11.9,1,1, 24.590, 10690.605, 298.358, 52719.476 23/06/29,17:38:33,13,09,1, 11.9,1,1, 24.590, 10690.614, 298.369, 52719.469 23/06/29,17:38:33,14,09,1, 11.9,1,1, 24.590, 10690.615, 298.373, 52719.527 23/06/29,17:38:33,15,09,1, 11.9,1,1, 24.590, 10690.606, 298.331, 52719.529 23/06/29,17:38:33,16,09,1, 11.9,1,1, 24.590, 10690.607, 298.339, 52719.503 23/06/29,17:38:33,17,09,1, 11.9,1,1, 24.590, 10690.609, 298.369, 52719.523 23/06/29,17:38:33,18,09,1, 11.9,1,1, 24.590, 10690.583, 298.395, 52719.518 23/06/29,17:38:33,19,09,1, 11.9,1,1, 24.590, 10690.621, 298.367, 52719.523 23/06/29,17:38:34,00,10,1, 11.9,1,1, 24.589, 10690.615, 298.367, 52719.523 23/06/29,17:38:34,01,10,1, 11.9,1,1, 24.589, 10690.598, 298.372, 52719.575 23/06/29,17:38:34,02,10,1, 11.9,1,1, 24.589, 10690.589, 298.394, 52719.566 23/06/29,17:38:34,03,10,1, 11.9,1,1, 24.589, 10690.582, 298.328, 52719.545 23/06/29,17:38:34,04,10,1, 11.9,1,1, 24.589, 10690.597, 298.346, 52719.532 23/06/29,17:38:34,05,10,1, 11.9,1,1, 24.589, 10690.617, 298.378, 52719.568 23/06/29,17:38:34,06,10,1, 11.9,1,1, 24.589, 10690.607, 298.365, 52719.600 23/06/29,17:38:34,07,10,1, 11.9,1,1, 24.589, 10690.577, 298.334, 52719.555 23/06/29,17:38:34,08,10,1, 11.9,1,1, 24.589, 10690.616, 298.335, 52719.562 23/06/29,17:38:34,09,10,1, 11.9,1,1, 24.589, 10690.593, 298.358, 52719.601 23/06/29,17:38:34,10,10,1, 11.9,1,1, 24.589, 10690.581, 298.341, 52719.600 23/06/29,17:38:34,11,10,1, 11.9,1,1, 24.589, 10690.591, 298.313, 52719.559 23/06/29,17:38:34,12,10,1, 11.9,1,1, 24.589, 10690.584, 298.329, 52719.615 23/06/29,17:38:34,13,10,1, 11.9,1,1, 24.589, 10690.612, 298.371, 52719.645 23/06/29,17:38:34,14,10,1, 11.9,1,1, 24.589, 10690.602, 298.354, 52719.623 23/06/29,17:38:34,15,10,1, 11.9,1,1, 24.589, 10690.590, 298.344, 52719.635 23/06/29,17:38:34,16,10,1, 11.9,1,1, 24.589, 10690.585, 298.352, 52719.635 23/06/29,17:38:34,17,10,1, 11.9,1,1, 24.589, 10690.584, 298.376, 52719.618 23/06/29,17:38:34,18,10,1, 11.9,1,1, 24.589, 10690.600, 298.378, 52719.671 23/06/29,17:38:34,19,10,1, 11.9,1,1, 24.589, 10690.600, 298.350, 52719.676 23/06/29,17:38:35,00,09,1, 11.9,1,1, 24.588, 10690.598, 298.350, 52719.676 23/06/29,17:38:35,01,09,1, 11.9,1,1, 24.588, 10690.600, 298.370, 52719.661 23/06/29,17:38:35,02,09,1, 11.9,1,1, 24.588, 10690.590, 298.382, 52719.710 23/06/29,17:38:35,03,09,1, 11.9,1,1, 24.588, 10690.595, 298.358, 52719.704 23/06/29,17:38:35,04,09,1, 11.9,1,1, 24.588, 10690.613, 298.350, 52719.695 23/06/29,17:38:35,05,09,1, 11.9,1,1, 24.588, 10690.620, 298.372, 52719.687 23/06/29,17:38:35,06,09,1, 11.9,1,1, 24.588, 10690.576, 298.393, 52719.722 23/06/29,17:38:35,07,09,1, 11.9,1,1, 24.588, 10690.610, 298.369, 52719.717 23/06/29,17:38:35,08,09,1, 11.9,1,1, 24.588, 10690.583, 298.359, 52719.713 23/06/29,17:38:35,09,09,1, 11.9,1,1, 24.588, 10690.587, 298.383, 52719.743 23/06/29,17:38:35,10,09,1, 11.9,1,1, 24.588, 10690.591, 298.377, 52719.756 23/06/29,17:38:35,11,09,1, 11.9,1,1, 24.588, 10690.602, 298.367, 52719.696 23/06/29,17:38:35,12,09,1, 11.9,1,1, 24.588, 10690.602, 298.369, 52719.718 23/06/29,17:38:35,13,09,1, 11.9,1,1, 24.588, 10690.613, 298.420, 52719.790 23/06/29,17:38:35,14,09,1, 11.9,1,1, 24.588, 10690.595, 298.393, 52719.720 23/06/29,17:38:35,15,09,1, 11.9,1,1, 24.588, 10690.607, 298.362, 52719.744 23/06/29,17:38:35,16,09,1, 11.9,1,1, 24.588, 10690.607, 298.387, 52719.781 23/06/29,17:38:35,17,09,1, 11.9,1,1, 24.588, 10690.610, 298.393, 52719.767 23/06/29,17:38:35,18,09,1, 11.9,1,1, 24.588, 10690.603, 298.399, 52719.768 23/06/29,17:38:35,19,09,1, 11.9,1,1, 24.588, 10690.622, 298.346, 52719.755 23/06/29,17:38:36,00,09,1, 11.9,1,1, 24.587, 10690.615, 298.346, 52719.755 23/06/29,17:38:36,01,09,1, 11.9,1,1, 24.587, 10690.597, 298.413, 52719.785 23/06/29,17:38:36,02,09,1, 11.9,1,1, 24.587, 10690.594, 298.407, 52719.796 23/06/29,17:38:36,03,09,1, 11.9,1,1, 24.587, 10690.583, 298.374, 52719.803 23/06/29,17:38:36,04,09,1, 11.9,1,1, 24.587, 10690.589, 298.421, 52719.808 23/06/29,17:38:36,05,09,1, 11.9,1,1, 24.587, 10690.606, 298.430, 52719.787 23/06/29,17:38:36,06,09,1, 11.9,1,1, 24.587, 10690.585, 298.429, 52719.792 23/06/29,17:38:36,07,09,1, 11.9,1,1, 24.587, 10690.595, 298.388, 52719.794 23/06/29,17:38:36,08,09,1, 11.9,1,1, 24.587, 10690.610, 298.426, 52719.818 23/06/29,17:38:36,09,09,1, 11.9,1,1, 24.587, 10690.600, 298.446, 52719.871 23/06/29,17:38:36,10,09,1, 11.9,1,1, 24.587, 10690.588, 298.412, 52719.815 23/06/29,17:38:36,11,09,1, 11.9,1,1, 24.587, 10690.596, 298.400, 52719.824 23/06/29,17:38:36,12,09,1, 11.9,1,1, 24.587, 10690.605, 298.448, 52719.846 23/06/29,17:38:36,13,09,1, 11.9,1,1, 24.587, 10690.583, 298.431, 52719.870 23/06/29,17:38:36,14,09,1, 11.9,1,1, 24.587, 10690.564, 298.435, 52719.865 23/06/29,17:38:36,15,09,1, 11.9,1,1, 24.587, 10690.609, 298.428, 52719.909 23/06/29,17:38:36,16,09,1, 11.9,1,1, 24.587, 10690.610, 298.474, 52719.870 23/06/29,17:38:36,17,09,1, 11.9,1,1, 24.587, 10690.614, 298.469, 52719.886 23/06/29,17:38:36,18,09,1, 11.9,1,1, 24.587, 10690.579, 298.434, 52719.907 23/06/29,17:38:36,19,09,1, 11.9,1,1, 24.587, 10690.597, 298.449, 52719.891 23/06/29,17:38:37,00,09,1, 11.9,1,1, 24.583, 10690.590, 298.449, 52719.891 23/06/29,17:38:37,01,09,1, 11.9,1,1, 24.583, 10690.607, 298.494, 52719.944 23/06/29,17:38:37,02,09,1, 11.9,1,1, 24.583, 10690.608, 298.454, 52719.914 23/06/29,17:38:37,03,09,1, 11.9,1,1, 24.583, 10690.614, 298.488, 52719.952 23/06/29,17:38:37,04,09,1, 11.9,1,1, 24.583, 10690.604, 298.501, 52720.009 23/06/29,17:38:37,05,09,1, 11.9,1,1, 24.583, 10690.605, 298.491, 52719.944 23/06/29,17:38:37,06,09,1, 11.9,1,1, 24.583, 10690.580, 298.493, 52719.959 23/06/29,17:38:37,07,09,1, 11.9,1,1, 24.583, 10690.597, 298.502, 52719.988 23/06/29,17:38:37,08,09,1, 11.9,1,1, 24.583, 10690.594, 298.513, 52719.949 23/06/29,17:38:37,09,09,1, 11.9,1,1, 24.583, 10690.598, 298.510, 52719.984 23/06/29,17:38:37,10,09,1, 11.9,1,1, 24.583, 10690.594, 298.487, 52719.944 23/06/29,17:38:37,11,09,1, 11.9,1,1, 24.583, 10690.606, 298.526, 52720.001 23/06/29,17:38:37,12,09,1, 11.9,1,1, 24.583, 10690.619, 298.531, 52720.018 23/06/29,17:38:37,13,09,1, 11.9,1,1, 24.583, 10690.625, 298.508, 52719.984 23/06/29,17:38:37,14,09,1, 11.9,1,1, 24.583, 10690.609, 298.519, 52719.997 23/06/29,17:38:37,15,09,1, 11.9,1,1, 24.583, 10690.608, 298.552, 52720.073 23/06/29,17:38:37,16,09,1, 11.9,1,1, 24.583, 10690.619, 298.528, 52720.065 23/06/29,17:38:37,17,09,1, 11.9,1,1, 24.583, 10690.635, 298.508, 52720.024 23/06/29,17:38:37,18,09,1, 11.9,1,1, 24.583, 10690.630, 298.550, 52720.038 23/06/29,17:38:37,19,09,1, 11.9,1,1, 24.583, 10690.621, 298.560, 52720.062 23/06/29,17:38:38,00,10,1, 11.9,1,1, 24.586, 10690.615, 298.560, 52720.062 23/06/29,17:38:38,01,10,1, 11.9,1,1, 24.586, 10690.625, 298.550, 52720.073 23/06/29,17:38:38,02,10,1, 11.9,1,1, 24.586, 10690.644, 298.563, 52720.120 23/06/29,17:38:38,03,10,1, 11.9,1,1, 24.586, 10690.620, 298.604, 52720.165 23/06/29,17:38:38,04,10,1, 11.9,1,1, 24.586, 10690.643, 298.539, 52720.088 23/06/29,17:38:38,05,10,1, 11.9,1,1, 24.586, 10690.659, 298.546, 52720.124 23/06/29,17:38:38,06,10,1, 11.9,1,1, 24.586, 10690.631, 298.585, 52720.109 23/06/29,17:38:38,07,10,1, 11.9,1,1, 24.586, 10690.627, 298.579, 52720.118 23/06/29,17:38:38,08,10,1, 11.9,1,1, 24.586, 10690.634, 298.600, 52720.095 23/06/29,17:38:38,09,10,1, 11.9,1,1, 24.586, 10690.651, 298.606, 52720.147 23/06/29,17:38:38,10,10,1, 11.9,1,1, 24.586, 10690.634, 298.617, 52720.132 23/06/29,17:38:38,11,10,1, 11.9,1,1, 24.586, 10690.671, 298.590, 52720.145 23/06/29,17:38:38,12,10,1, 11.9,1,1, 24.586, 10690.636, 298.559, 52720.161 23/06/29,17:38:38,13,10,1, 11.9,1,1, 24.586, 10690.624, 298.621, 52720.171 23/06/29,17:38:38,14,10,1, 11.9,1,1, 24.586, 10690.662, 298.644, 52720.162 23/06/29,17:38:38,15,10,1, 11.9,1,1, 24.586, 10690.654, 298.611, 52720.145 23/06/29,17:38:38,16,10,1, 11.9,1,1, 24.586, 10690.634, 298.603, 52720.182 23/06/29,17:38:38,17,10,1, 11.9,1,1, 24.586, 10690.688, 298.646, 52720.194 23/06/29,17:38:38,18,10,1, 11.9,1,1, 24.586, 10690.664, 298.639, 52720.208 23/06/29,17:38:38,19,10,1, 11.9,1,1, 24.586, 10690.656, 298.638, 52720.168 23/06/29,17:38:39,00,10,1, 11.9,1,1, 24.588, 10690.649, 298.638, 52720.168 23/06/29,17:38:39,01,10,1, 11.9,1,1, 24.588, 10690.654, 298.646, 52720.195 23/06/29,17:38:39,02,10,1, 11.9,1,1, 24.588, 10690.663, 298.667, 52720.214 23/06/29,17:38:39,03,10,1, 11.9,1,1, 24.588, 10690.658, 298.649, 52720.213 23/06/29,17:38:39,04,10,1, 11.9,1,1, 24.588, 10690.706, 298.677, 52720.254 23/06/29,17:38:39,05,10,1, 11.9,1,1, 24.588, 10690.672, 298.694, 52720.271 23/06/29,17:38:39,06,10,1, 11.9,1,1, 24.588, 10690.662, 298.653, 52720.252 23/06/29,17:38:39,07,10,1, 11.9,1,1, 24.588, 10690.675, 298.663, 52720.224 23/06/29,17:38:39,08,10,1, 11.9,1,1, 24.588, 10690.683, 298.708, 52720.296 23/06/29,17:38:39,09,10,1, 11.9,1,1, 24.588, 10690.663, 298.702, 52720.279 23/06/29,17:38:39,10,10,1, 11.9,1,1, 24.588, 10690.659, 298.671, 52720.300 23/06/29,17:38:39,11,10,1, 11.9,1,1, 24.588, 10690.625, 298.691, 52720.280 23/06/29,17:38:39,12,10,1, 11.9,1,1, 24.588, 10690.646, 298.733, 52720.313 23/06/29,17:38:39,13,10,1, 11.9,1,1, 24.588, 10690.626, 298.693, 52720.260 23/06/29,17:38:39,14,10,1, 11.9,1,1, 24.588, 10690.636, 298.693, 52720.305 23/06/29,17:38:39,15,10,1, 11.9,1,1, 24.588, 10690.610, 298.732, 52720.322 23/06/29,17:38:39,16,10,1, 11.9,1,1, 24.588, 10690.627, 298.739, 52720.344 23/06/29,17:38:39,17,10,1, 11.9,1,1, 24.588, 10690.632, 298.704, 52720.291 23/06/29,17:38:39,18,10,1, 11.9,1,1, 24.588, 10690.649, 298.691, 52720.351 23/06/29,17:38:39,19,10,1, 11.9,1,1, 24.588, 10690.645, 298.749, 52720.315 23/06/29,17:38:40,00,10,1, 12.0,1,1, 24.585, 10690.640, 298.749, 52720.315 23/06/29,17:38:40,01,10,1, 12.0,1,1, 24.585, 10690.642, 298.731, 52720.385 23/06/29,17:38:40,02,10,1, 12.0,1,1, 24.585, 10690.652, 298.750, 52720.354 23/06/29,17:38:40,03,10,1, 12.0,1,1, 24.585, 10690.649, 298.761, 52720.377 23/06/29,17:38:40,04,10,1, 12.0,1,1, 24.585, 10690.632, 298.738, 52720.376 23/06/29,17:38:40,05,10,1, 12.0,1,1, 24.585, 10690.631, 298.724, 52720.388 23/06/29,17:38:40,06,10,1, 12.0,1,1, 24.585, 10690.670, 298.736, 52720.426 23/06/29,17:38:40,07,10,1, 12.0,1,1, 24.585, 10690.626, 298.727, 52720.375 23/06/29,17:38:40,08,10,1, 12.0,1,1, 24.585, 10690.652, 298.738, 52720.396 23/06/29,17:38:40,09,10,1, 12.0,1,1, 24.585, 10690.652, 298.740, 52720.419 23/06/29,17:38:40,10,10,1, 12.0,1,1, 24.585, 10690.622, 298.766, 52720.430 23/06/29,17:38:40,11,10,1, 12.0,1,1, 24.585, 10690.626, 298.736, 52720.408 23/06/29,17:38:40,12,10,1, 12.0,1,1, 24.585, 10690.631, 298.723, 52720.400 23/06/29,17:38:40,13,10,1, 12.0,1,1, 24.585, 10690.629, 298.776, 52720.470 23/06/29,17:38:40,14,10,1, 12.0,1,1, 24.585, 10690.619, 298.782, 52720.437 23/06/29,17:38:40,15,10,1, 12.0,1,1, 24.585, 10690.632, 298.748, 52720.422 23/06/29,17:38:40,16,10,1, 12.0,1,1, 24.585, 10690.622, 298.790, 52720.442 23/06/29,17:38:40,17,10,1, 12.0,1,1, 24.585, 10690.620, 298.781, 52720.450 23/06/29,17:38:40,18,10,1, 12.0,1,1, 24.585, 10690.632, 298.788, 52720.481 23/06/29,17:38:40,19,10,1, 12.0,1,1, 24.585, 10690.616, 298.772, 52720.476 23/06/29,17:38:41,00,10,1, 11.9,1,1, 24.585, 10690.615, 298.772, 52720.476 23/06/29,17:38:41,01,10,1, 11.9,1,1, 24.585, 10690.651, 298.795, 52720.486 23/06/29,17:38:41,02,10,1, 11.9,1,1, 24.585, 10690.591, 298.798, 52720.498 23/06/29,17:38:41,03,10,1, 11.9,1,1, 24.585, 10690.602, 298.796, 52720.474 23/06/29,17:38:41,04,10,1, 11.9,1,1, 24.585, 10690.622, 298.832, 52720.491 23/06/29,17:38:41,05,10,1, 11.9,1,1, 24.585, 10690.615, 298.822, 52720.479 23/06/29,17:38:41,06,10,1, 11.9,1,1, 24.585, 10690.595, 298.774, 52720.508 23/06/29,17:38:41,07,10,1, 11.9,1,1, 24.585, 10690.602, 298.826, 52720.531 23/06/29,17:38:41,08,10,1, 11.9,1,1, 24.585, 10690.618, 298.830, 52720.563 23/06/29,17:38:41,09,10,1, 11.9,1,1, 24.585, 10690.600, 298.794, 52720.518 23/06/29,17:38:41,10,10,1, 11.9,1,1, 24.585, 10690.596, 298.809, 52720.559 23/06/29,17:38:41,11,10,1, 11.9,1,1, 24.585, 10690.605, 298.815, 52720.563 23/06/29,17:38:41,12,10,1, 11.9,1,1, 24.585, 10690.613, 298.798, 52720.535 23/06/29,17:38:41,13,10,1, 11.9,1,1, 24.585, 10690.579, 298.832, 52720.560 23/06/29,17:38:41,14,10,1, 11.9,1,1, 24.585, 10690.583, 298.817, 52720.557 23/06/29,17:38:41,15,10,1, 11.9,1,1, 24.585, 10690.612, 298.855, 52720.593 23/06/29,17:38:41,16,10,1, 11.9,1,1, 24.585, 10690.601, 298.807, 52720.569 23/06/29,17:38:41,17,10,1, 11.9,1,1, 24.585, 10690.597, 298.795, 52720.606 23/06/29,17:38:41,18,10,1, 11.9,1,1, 24.585, 10690.579, 298.850, 52720.577 23/06/29,17:38:41,19,10,1, 11.9,1,1, 24.585, 10690.570, 298.826, 52720.598 23/06/29,17:38:42,00,10,1, 11.9,1,1, 24.585, 10690.565, 298.826, 52720.598 23/06/29,17:38:42,01,10,1, 11.9,1,1, 24.585, 10690.556, 298.830, 52720.599 23/06/29,17:38:42,02,10,1, 11.9,1,1, 24.585, 10690.583, 298.876, 52720.644 23/06/29,17:38:42,03,10,1, 11.9,1,1, 24.585, 10690.585, 298.837, 52720.599 23/06/29,17:38:42,04,10,1, 11.9,1,1, 24.585, 10690.588, 298.833, 52720.654 23/06/29,17:38:42,05,10,1, 11.9,1,1, 24.585, 10690.559, 298.850, 52720.662 23/06/29,17:38:42,06,10,1, 11.9,1,1, 24.585, 10690.583, 298.837, 52720.663 23/06/29,17:38:42,07,10,1, 11.9,1,1, 24.585, 10690.583, 298.843, 52720.642 23/06/29,17:38:42,08,10,1, 11.9,1,1, 24.585, 10690.587, 298.822, 52720.689 23/06/29,17:38:42,09,10,1, 11.9,1,1, 24.585, 10690.552, 298.843, 52720.682 23/06/29,17:38:42,10,10,1, 11.9,1,1, 24.585, 10690.569, 298.836, 52720.689 23/06/29,17:38:42,11,10,1, 11.9,1,1, 24.585, 10690.585, 298.811, 52720.720 23/06/29,17:38:42,12,10,1, 11.9,1,1, 24.585, 10690.555, 298.838, 52720.689 23/06/29,17:38:42,13,10,1, 11.9,1,1, 24.585, 10690.573, 298.831, 52720.706 23/06/29,17:38:42,14,10,1, 11.9,1,1, 24.585, 10690.555, 298.828, 52720.703 23/06/29,17:38:42,15,10,1, 11.9,1,1, 24.585, 10690.567, 298.845, 52720.711 23/06/29,17:38:42,16,10,1, 11.9,1,1, 24.585, 10690.564, 298.858, 52720.772 23/06/29,17:38:42,17,10,1, 11.9,1,1, 24.585, 10690.565, 298.844, 52720.740 23/06/29,17:38:42,18,10,1, 11.9,1,1, 24.585, 10690.582, 298.824, 52720.688 23/06/29,17:38:42,19,10,1, 11.9,1,1, 24.585, 10690.550, 298.867, 52720.801 23/06/29,17:38:43,00,10,1, 11.9,1,1, 24.584, 10690.548, 298.867, 52720.801 23/06/29,17:38:43,01,10,1, 11.9,1,1, 24.584, 10690.550, 298.843, 52720.709 23/06/29,17:38:43,02,10,1, 11.9,1,1, 24.584, 10690.546, 298.867, 52720.791 23/06/29,17:38:43,03,10,1, 11.9,1,1, 24.584, 10690.560, 298.861, 52720.757 23/06/29,17:38:43,04,10,1, 11.9,1,1, 24.584, 10690.550, 298.848, 52720.768 23/06/29,17:38:43,05,10,1, 11.9,1,1, 24.584, 10690.563, 298.831, 52720.756 23/06/29,17:38:43,06,10,1, 11.9,1,1, 24.584, 10690.562, 298.857, 52720.766 23/06/29,17:38:43,07,10,1, 11.9,1,1, 24.584, 10690.561, 298.839, 52720.767 23/06/29,17:38:43,08,10,1, 11.9,1,1, 24.584, 10690.539, 298.838, 52720.754 23/06/29,17:38:43,09,10,1, 11.9,1,1, 24.584, 10690.550, 298.878, 52720.757 23/06/29,17:38:43,10,10,1, 11.9,1,1, 24.584, 10690.557, 298.856, 52720.763 23/06/29,17:38:43,11,10,1, 11.9,1,1, 24.584, 10690.541, 298.853, 52720.768 23/06/29,17:38:43,12,10,1, 11.9,1,1, 24.584, 10690.538, 298.850, 52720.822 23/06/29,17:38:43,13,10,1, 11.9,1,1, 24.584, 10690.573, 298.890, 52720.829 23/06/29,17:38:43,14,10,1, 11.9,1,1, 24.584, 10690.530, 298.870, 52720.814 23/06/29,17:38:43,15,10,1, 11.9,1,1, 24.584, 10690.523, 298.826, 52720.792 23/06/29,17:38:43,16,10,1, 11.9,1,1, 24.584, 10690.525, 298.865, 52720.826 23/06/29,17:38:43,17,10,1, 11.9,1,1, 24.584, 10690.539, 298.879, 52720.849 23/06/29,17:38:43,18,10,1, 11.9,1,1, 24.584, 10690.536, 298.850, 52720.828 23/06/29,17:38:43,19,10,1, 11.9,1,1, 24.584, 10690.516, 298.867, 52720.849 23/06/29,17:38:44,00,10,1, 11.9,1,1, 24.585, 10690.515, 298.867, 52720.849 23/06/29,17:38:44,01,10,1, 11.9,1,1, 24.585, 10690.524, 298.884, 52720.836 23/06/29,17:38:44,02,10,1, 11.9,1,1, 24.585, 10690.518, 298.862, 52720.824 23/06/29,17:38:44,03,10,1, 11.9,1,1, 24.585, 10690.512, 298.891, 52720.847 23/06/29,17:38:44,04,10,1, 11.9,1,1, 24.585, 10690.523, 298.917, 52720.831 23/06/29,17:38:44,05,10,1, 11.9,1,1, 24.585, 10690.500, 298.874, 52720.831 23/06/29,17:38:44,06,10,1, 11.9,1,1, 24.585, 10690.506, 298.868, 52720.849 23/06/29,17:38:44,07,10,1, 11.9,1,1, 24.585, 10690.479, 298.892, 52720.840 23/06/29,17:38:44,08,10,1, 11.9,1,1, 24.585, 10690.478, 298.863, 52720.843 23/06/29,17:38:44,09,10,1, 11.9,1,1, 24.585, 10690.498, 298.861, 52720.879 23/06/29,17:38:44,10,10,1, 11.9,1,1, 24.585, 10690.495, 298.901, 52720.904 23/06/29,17:38:44,11,10,1, 11.9,1,1, 24.585, 10690.513, 298.910, 52720.878 23/06/29,17:38:44,12,10,1, 11.9,1,1, 24.585, 10690.503, 298.877, 52720.871 23/06/29,17:38:44,13,10,1, 11.9,1,1, 24.585, 10690.484, 298.894, 52720.896 23/06/29,17:38:44,14,10,1, 11.9,1,1, 24.585, 10690.491, 298.917, 52720.920 23/06/29,17:38:44,15,10,1, 11.9,1,1, 24.585, 10690.497, 298.898, 52720.898 23/06/29,17:38:44,16,10,1, 11.9,1,1, 24.585, 10690.468, 298.910, 52720.891 23/06/29,17:38:44,17,10,1, 11.9,1,1, 24.585, 10690.472, 298.946, 52720.900 23/06/29,17:38:44,18,10,1, 11.9,1,1, 24.585, 10690.487, 298.907, 52720.915 23/06/29,17:38:44,19,10,1, 11.9,1,1, 24.585, 10690.463, 298.886, 52720.894 23/06/29,17:38:45,00,10,1, 11.9,1,1, 24.581, 10690.457, 298.886, 52720.894 23/06/29,17:38:45,01,10,1, 11.9,1,1, 24.581, 10690.464, 298.927, 52720.940 23/06/29,17:38:45,02,10,1, 11.9,1,1, 24.581, 10690.436, 298.915, 52720.884 23/06/29,17:38:45,03,10,1, 11.9,1,1, 24.581, 10690.463, 298.927, 52720.940 23/06/29,17:38:45,04,10,1, 11.9,1,1, 24.581, 10690.478, 298.948, 52720.958 23/06/29,17:38:45,05,10,1, 11.9,1,1, 24.581, 10690.456, 298.928, 52720.964 23/06/29,17:38:45,06,10,1, 11.9,1,1, 24.581, 10690.448, 298.940, 52720.982 23/06/29,17:38:45,07,10,1, 11.9,1,1, 24.581, 10690.453, 298.952, 52720.995 23/06/29,17:38:45,08,10,1, 11.9,1,1, 24.581, 10690.453, 298.954, 52720.935 23/06/29,17:38:45,09,10,1, 11.9,1,1, 24.581, 10690.457, 298.957, 52720.942 23/06/29,17:38:45,10,10,1, 11.9,1,1, 24.581, 10690.442, 298.973, 52720.979 23/06/29,17:38:45,11,10,1, 11.9,1,1, 24.581, 10690.442, 298.973, 52720.989 23/06/29,17:38:45,12,10,1, 11.9,1,1, 24.581, 10690.433, 298.951, 52720.964 23/06/29,17:38:45,13,10,1, 11.9,1,1, 24.581, 10690.437, 298.969, 52721.009 23/06/29,17:38:45,14,10,1, 11.9,1,1, 24.581, 10690.440, 299.002, 52721.030 23/06/29,17:38:45,15,10,1, 11.9,1,1, 24.581, 10690.408, 298.956, 52720.978 23/06/29,17:38:45,16,10,1, 11.9,1,1, 24.581, 10690.434, 298.977, 52720.975 23/06/29,17:38:45,17,10,1, 11.9,1,1, 24.581, 10690.465, 298.986, 52721.087 23/06/29,17:38:45,18,10,1, 11.9,1,1, 24.581, 10690.429, 298.978, 52721.043 23/06/29,17:38:45,19,10,1, 11.9,1,1, 24.581, 10690.422, 298.966, 52721.018 23/06/29,17:38:46,00,10,1, 11.9,1,1, 24.585, 10690.415, 298.966, 52721.018 23/06/29,17:38:46,01,10,1, 11.9,1,1, 24.585, 10690.405, 298.995, 52721.005 23/06/29,17:38:46,02,10,1, 11.9,1,1, 24.585, 10690.433, 299.010, 52721.068 23/06/29,17:38:46,03,10,1, 11.9,1,1, 24.585, 10690.441, 299.019, 52721.079 23/06/29,17:38:46,04,10,1, 11.9,1,1, 24.585, 10690.413, 299.006, 52721.088 23/06/29,17:38:46,05,10,1, 11.9,1,1, 24.585, 10690.417, 298.990, 52721.040 23/06/29,17:38:46,06,10,1, 11.9,1,1, 24.585, 10690.456, 298.988, 52721.100 23/06/29,17:38:46,07,10,1, 11.9,1,1, 24.585, 10690.420, 299.012, 52721.065 23/06/29,17:38:46,08,10,1, 11.9,1,1, 24.585, 10690.429, 299.009, 52721.089 23/06/29,17:38:46,09,10,1, 11.9,1,1, 24.585, 10690.433, 299.014, 52721.086 23/06/29,17:38:46,10,10,1, 11.9,1,1, 24.585, 10690.422, 299.022, 52721.096 23/06/29,17:38:46,11,10,1, 11.9,1,1, 24.585, 10690.440, 299.030, 52721.069 23/06/29,17:38:46,12,10,1, 11.9,1,1, 24.585, 10690.409, 298.992, 52721.155 23/06/29,17:38:46,13,10,1, 11.9,1,1, 24.585, 10690.397, 299.046, 52721.141 23/06/29,17:38:46,14,10,1, 11.9,1,1, 24.585, 10690.409, 299.026, 52721.108 23/06/29,17:38:46,15,10,1, 11.9,1,1, 24.585, 10690.412, 299.029, 52721.126 23/06/29,17:38:46,16,10,1, 11.9,1,1, 24.585, 10690.437, 299.024, 52721.156 23/06/29,17:38:46,17,10,1, 11.9,1,1, 24.585, 10690.410, 299.052, 52721.151 23/06/29,17:38:46,18,10,1, 11.9,1,1, 24.585, 10690.420, 298.999, 52721.103 23/06/29,17:38:46,19,10,1, 11.9,1,1, 24.585, 10690.418, 299.030, 52721.161 23/06/29,17:38:47,00,10,1, 11.9,1,1, 24.585, 10690.415, 299.030, 52721.161 23/06/29,17:38:47,01,10,1, 11.9,1,1, 24.585, 10690.399, 299.006, 52721.142 23/06/29,17:38:47,02,10,1, 11.9,1,1, 24.585, 10690.393, 299.000, 52721.155 23/06/29,17:38:47,03,10,1, 11.9,1,1, 24.585, 10690.394, 299.036, 52721.196 23/06/29,17:38:47,04,10,1, 11.9,1,1, 24.585, 10690.392, 299.027, 52721.175 23/06/29,17:38:47,05,10,1, 11.9,1,1, 24.585, 10690.396, 299.020, 52721.215 23/06/29,17:38:47,06,10,1, 11.9,1,1, 24.585, 10690.421, 299.054, 52721.267 23/06/29,17:38:47,07,10,1, 11.9,1,1, 24.585, 10690.401, 299.052, 52721.214 23/06/29,17:38:47,08,10,1, 11.9,1,1, 24.585, 10690.417, 299.048, 52721.220 23/06/29,17:38:47,09,10,1, 11.9,1,1, 24.585, 10690.413, 299.056, 52721.226 23/06/29,17:38:47,10,10,1, 11.9,1,1, 24.585, 10690.408, 299.111, 52721.249 23/06/29,17:38:47,11,10,1, 11.9,1,1, 24.585, 10690.394, 299.054, 52721.198 23/06/29,17:38:47,12,10,1, 11.9,1,1, 24.585, 10690.412, 299.070, 52721.231 23/06/29,17:38:47,13,10,1, 11.9,1,1, 24.585, 10690.411, 299.079, 52721.208 23/06/29,17:38:47,14,10,1, 11.9,1,1, 24.585, 10690.392, 299.073, 52721.225 23/06/29,17:38:47,15,10,1, 11.9,1,1, 24.585, 10690.394, 299.060, 52721.285 23/06/29,17:38:47,16,10,1, 11.9,1,1, 24.585, 10690.419, 299.088, 52721.272 23/06/29,17:38:47,17,10,1, 11.9,1,1, 24.585, 10690.373, 299.097, 52721.292 23/06/29,17:38:47,18,10,1, 11.9,1,1, 24.585, 10690.378, 299.039, 52721.268 23/06/29,17:38:47,19,10,1, 11.9,1,1, 24.585, 10690.394, 299.112, 52721.285 23/06/29,17:38:48,00,10,1, 11.9,1,1, 24.583, 10690.390, 299.112, 52721.285 23/06/29,17:38:48,01,10,1, 11.9,1,1, 24.583, 10690.379, 299.059, 52721.272 23/06/29,17:38:48,02,10,1, 11.9,1,1, 24.583, 10690.365, 299.073, 52721.276 23/06/29,17:38:48,03,10,1, 11.9,1,1, 24.583, 10690.377, 299.075, 52721.326 23/06/29,17:38:48,04,10,1, 11.9,1,1, 24.583, 10690.349, 299.059, 52721.250 23/06/29,17:38:48,05,10,1, 11.9,1,1, 24.583, 10690.370, 299.076, 52721.315 23/06/29,17:38:48,06,10,1, 11.9,1,1, 24.583, 10690.379, 299.082, 52721.320 23/06/29,17:38:48,07,10,1, 11.9,1,1, 24.583, 10690.353, 299.056, 52721.300 23/06/29,17:38:48,08,10,1, 11.9,1,1, 24.583, 10690.365, 299.081, 52721.321 23/06/29,17:38:48,09,10,1, 11.9,1,1, 24.583, 10690.369, 299.109, 52721.340 23/06/29,17:38:48,10,10,1, 11.9,1,1, 24.583, 10690.349, 299.088, 52721.329 23/06/29,17:38:48,11,10,1, 11.9,1,1, 24.583, 10690.372, 299.071, 52721.319 23/06/29,17:38:48,12,10,1, 11.9,1,1, 24.583, 10690.389, 299.107, 52721.382 23/06/29,17:38:48,13,10,1, 11.9,1,1, 24.583, 10690.350, 299.095, 52721.355 23/06/29,17:38:48,14,10,1, 11.9,1,1, 24.583, 10690.366, 299.068, 52721.320 23/06/29,17:38:48,15,10,1, 11.9,1,1, 24.583, 10690.360, 299.128, 52721.366 23/06/29,17:38:48,16,10,1, 11.9,1,1, 24.583, 10690.359, 299.108, 52721.380 23/06/29,17:38:48,17,10,1, 11.9,1,1, 24.583, 10690.333, 299.088, 52721.353 23/06/29,17:38:48,18,10,1, 11.9,1,1, 24.583, 10690.366, 299.120, 52721.387 23/06/29,17:38:48,19,10,1, 11.9,1,1, 24.583, 10690.346, 299.126, 52721.398 23/06/29,17:38:49,00,09,1, 11.8,1,1, 24.588, 10690.340, 299.126, 52721.398 23/06/29,17:38:49,01,09,1, 11.8,1,1, 24.588, 10690.324, 299.088, 52721.421 23/06/29,17:38:49,02,09,1, 11.8,1,1, 24.588, 10690.340, 299.108, 52721.399 23/06/29,17:38:49,03,09,1, 11.8,1,1, 24.588, 10690.344, 299.097, 52721.392 23/06/29,17:38:49,04,09,1, 11.8,1,1, 24.588, 10690.331, 299.100, 52721.392 23/06/29,17:38:49,05,09,1, 11.8,1,1, 24.588, 10690.336, 299.144, 52721.427 23/06/29,17:38:49,06,09,1, 11.8,1,1, 24.588, 10690.337, 299.108, 52721.369 23/06/29,17:38:49,07,09,1, 11.8,1,1, 24.588, 10690.308, 299.098, 52721.435 23/06/29,17:38:49,08,09,1, 11.8,1,1, 24.588, 10690.319, 299.121, 52721.450 23/06/29,17:38:49,09,09,1, 11.8,1,1, 24.588, 10690.321, 299.105, 52721.430 23/06/29,17:38:49,10,09,1, 11.8,1,1, 24.588, 10690.329, 299.094, 52721.415 23/06/29,17:38:49,11,09,1, 11.8,1,1, 24.588, 10690.312, 299.136, 52721.491 23/06/29,17:38:49,12,09,1, 11.8,1,1, 24.588, 10690.283, 299.123, 52721.452 23/06/29,17:38:49,13,09,1, 11.8,1,1, 24.588, 10690.292, 299.089, 52721.430 23/06/29,17:38:49,14,09,1, 11.8,1,1, 24.588, 10690.318, 299.141, 52721.449 23/06/29,17:38:49,15,09,1, 11.8,1,1, 24.588, 10690.278, 299.121, 52721.455 23/06/29,17:38:49,16,09,1, 11.8,1,1, 24.588, 10690.286, 299.094, 52721.427 23/06/29,17:38:49,17,09,1, 11.8,1,1, 24.588, 10690.295, 299.126, 52721.473 23/06/29,17:38:49,18,09,1, 11.8,1,1, 24.588, 10690.290, 299.122, 52721.450 23/06/29,17:38:49,19,09,1, 11.8,1,1, 24.588, 10690.252, 299.109, 52721.467 23/06/29,17:38:50,00,10,1, 11.9,1,1, 24.584, 10690.248, 299.109, 52721.467 23/06/29,17:38:50,01,10,1, 11.9,1,1, 24.584, 10690.263, 299.127, 52721.481 23/06/29,17:38:50,02,10,1, 11.9,1,1, 24.584, 10690.240, 299.099, 52721.485 23/06/29,17:38:50,03,10,1, 11.9,1,1, 24.584, 10690.250, 299.118, 52721.463 23/06/29,17:38:50,04,10,1, 11.9,1,1, 24.584, 10690.265, 299.133, 52721.503 23/06/29,17:38:50,05,10,1, 11.9,1,1, 24.584, 10690.237, 299.109, 52721.477 23/06/29,17:38:50,06,10,1, 11.9,1,1, 24.584, 10690.269, 299.093, 52721.494 23/06/29,17:38:50,07,10,1, 11.9,1,1, 24.584, 10690.255, 299.141, 52721.519 23/06/29,17:38:50,08,10,1, 11.9,1,1, 24.584, 10690.252, 299.095, 52721.517 23/06/29,17:38:50,09,10,1, 11.9,1,1, 24.584, 10690.232, 299.108, 52721.510 23/06/29,17:38:50,10,10,1, 11.9,1,1, 24.584, 10690.242, 299.128, 52721.510 23/06/29,17:38:50,11,10,1, 11.9,1,1, 24.584, 10690.233, 299.127, 52721.558 23/06/29,17:38:50,12,10,1, 11.9,1,1, 24.584, 10690.223, 299.112, 52721.496 23/06/29,17:38:50,13,10,1, 11.9,1,1, 24.584, 10690.234, 299.158, 52721.559 23/06/29,17:38:50,14,10,1, 11.9,1,1, 24.584, 10690.206, 299.114, 52721.553 23/06/29,17:38:50,15,10,1, 11.9,1,1, 24.584, 10690.228, 299.088, 52721.530 23/06/29,17:38:50,16,10,1, 11.9,1,1, 24.584, 10690.221, 299.131, 52721.526 23/06/29,17:38:50,17,10,1, 11.9,1,1, 24.584, 10690.221, 299.105, 52721.549 23/06/29,17:38:50,18,10,1, 11.9,1,1, 24.584, 10690.217, 299.099, 52721.537 23/06/29,17:38:50,19,10,1, 11.9,1,1, 24.584, 10690.204, 299.156, 52721.520 23/06/29,17:38:51,00,10,1, 11.9,1,1, 24.581, 10690.198, 299.156, 52721.520 23/06/29,17:38:51,01,10,1, 11.9,1,1, 24.581, 10690.214, 299.092, 52721.587 23/06/29,17:38:51,02,10,1, 11.9,1,1, 24.581, 10690.221, 299.119, 52721.584 23/06/29,17:38:51,03,10,1, 11.9,1,1, 24.581, 10690.209, 299.129, 52721.610 23/06/29,17:38:51,04,10,1, 11.9,1,1, 24.581, 10690.208, 299.117, 52721.599 23/06/29,17:38:51,05,10,1, 11.9,1,1, 24.581, 10690.218, 299.141, 52721.587 23/06/29,17:38:51,06,10,1, 11.9,1,1, 24.581, 10690.206, 299.123, 52721.620 23/06/29,17:38:51,07,10,1, 11.9,1,1, 24.581, 10690.181, 299.100, 52721.576 23/06/29,17:38:51,08,10,1, 11.9,1,1, 24.581, 10690.178, 299.127, 52721.574 23/06/29,17:38:51,09,10,1, 11.9,1,1, 24.581, 10690.201, 299.138, 52721.638 23/06/29,17:38:51,10,10,1, 11.9,1,1, 24.581, 10690.196, 299.112, 52721.610 23/06/29,17:38:51,11,10,1, 11.9,1,1, 24.581, 10690.204, 299.140, 52721.634 23/06/29,17:38:51,12,10,1, 11.9,1,1, 24.581, 10690.194, 299.152, 52721.606 23/06/29,17:38:51,13,10,1, 11.9,1,1, 24.581, 10690.186, 299.133, 52721.584 23/06/29,17:38:51,14,10,1, 11.9,1,1, 24.581, 10690.201, 299.156, 52721.657 23/06/29,17:38:51,15,10,1, 11.9,1,1, 24.581, 10690.201, 299.157, 52721.649 23/06/29,17:38:51,16,10,1, 11.9,1,1, 24.581, 10690.195, 299.133, 52721.623 23/06/29,17:38:51,17,10,1, 11.9,1,1, 24.581, 10690.175, 299.146, 52721.663 23/06/29,17:38:51,18,10,1, 11.9,1,1, 24.581, 10690.200, 299.166, 52721.635 23/06/29,17:38:51,19,10,1, 11.9,1,1, 24.581, 10690.181, 299.146, 52721.668 23/06/29,17:38:52,00,10,1, 11.9,1,1, 24.588, 10690.173, 299.146, 52721.668 23/06/29,17:38:52,01,10,1, 11.9,1,1, 24.588, 10690.173, 299.187, 52721.692 23/06/29,17:38:52,02,10,1, 11.9,1,1, 24.588, 10690.166, 299.154, 52721.671 23/06/29,17:38:52,03,10,1, 11.9,1,1, 24.588, 10690.163, 299.161, 52721.697 23/06/29,17:38:52,04,10,1, 11.9,1,1, 24.588, 10690.179, 299.215, 52721.686 23/06/29,17:38:52,05,10,1, 11.9,1,1, 24.588, 10690.158, 299.168, 52721.720 23/06/29,17:38:52,06,10,1, 11.9,1,1, 24.588, 10690.171, 299.176, 52721.721 23/06/29,17:38:52,07,10,1, 11.9,1,1, 24.588, 10690.180, 299.221, 52721.721 23/06/29,17:38:52,08,10,1, 11.9,1,1, 24.588, 10690.148, 299.177, 52721.744 23/06/29,17:38:52,09,10,1, 11.9,1,1, 24.588, 10690.162, 299.174, 52721.733 23/06/29,17:38:52,10,10,1, 11.9,1,1, 24.588, 10690.175, 299.189, 52721.758 23/06/29,17:38:52,11,10,1, 11.9,1,1, 24.588, 10690.149, 299.171, 52721.757 23/06/29,17:38:52,12,10,1, 11.9,1,1, 24.588, 10690.166, 299.184, 52721.729 23/06/29,17:38:52,13,10,1, 11.9,1,1, 24.588, 10690.142, 299.217, 52721.775 23/06/29,17:38:52,14,10,1, 11.9,1,1, 24.588, 10690.152, 299.196, 52721.777 23/06/29,17:38:52,15,10,1, 11.9,1,1, 24.588, 10690.135, 299.192, 52721.768 23/06/29,17:38:52,16,10,1, 11.9,1,1, 24.588, 10690.143, 299.228, 52721.803 23/06/29,17:38:52,17,10,1, 11.9,1,1, 24.588, 10690.162, 299.213, 52721.798 23/06/29,17:38:52,18,10,1, 11.9,1,1, 24.588, 10690.155, 299.180, 52721.766 23/06/29,17:38:52,19,10,1, 11.9,1,1, 24.588, 10690.162, 299.215, 52721.824 23/06/29,17:38:53,00,10,1, 11.9,1,1, 24.581, 10690.156, 299.215, 52721.824 23/06/29,17:38:53,01,10,1, 11.9,1,1, 24.581, 10690.156, 299.182, 52721.777 23/06/29,17:38:53,02,10,1, 11.9,1,1, 24.581, 10690.138, 299.185, 52721.845 23/06/29,17:38:53,03,10,1, 11.9,1,1, 24.581, 10690.149, 299.200, 52721.785 23/06/29,17:38:53,04,10,1, 11.9,1,1, 24.581, 10690.139, 299.176, 52721.839 23/06/29,17:38:53,05,10,1, 11.9,1,1, 24.581, 10690.146, 299.221, 52721.825 23/06/29,17:38:53,06,10,1, 11.9,1,1, 24.581, 10690.132, 299.209, 52721.833 23/06/29,17:38:53,07,10,1, 11.9,1,1, 24.581, 10690.104, 299.186, 52721.793 23/06/29,17:38:53,08,10,1, 11.9,1,1, 24.581, 10690.155, 299.198, 52721.863 23/06/29,17:38:53,09,10,1, 11.9,1,1, 24.581, 10690.150, 299.201, 52721.835 23/06/29,17:38:53,10,10,1, 11.9,1,1, 24.581, 10690.113, 299.186, 52721.822 23/06/29,17:38:53,11,10,1, 11.9,1,1, 24.581, 10690.152, 299.216, 52721.858 23/06/29,17:38:53,12,10,1, 11.9,1,1, 24.581, 10690.115, 299.209, 52721.865 23/06/29,17:38:53,13,10,1, 11.9,1,1, 24.581, 10690.125, 299.199, 52721.842 23/06/29,17:38:53,14,10,1, 11.9,1,1, 24.581, 10690.122, 299.226, 52721.886 23/06/29,17:38:53,15,10,1, 11.9,1,1, 24.581, 10690.106, 299.211, 52721.872 23/06/29,17:38:53,16,10,1, 11.9,1,1, 24.581, 10690.108, 299.197, 52721.847 23/06/29,17:38:53,17,10,1, 11.9,1,1, 24.581, 10690.121, 299.258, 52721.919 23/06/29,17:38:53,18,10,1, 11.9,1,1, 24.581, 10690.111, 299.247, 52721.897 23/06/29,17:38:53,19,10,1, 11.9,1,1, 24.581, 10690.088, 299.194, 52721.850 23/06/29,17:38:54,00,10,1, 11.9,1,1, 24.581, 10690.081, 299.194, 52721.850 23/06/29,17:38:54,01,10,1, 11.9,1,1, 24.581, 10690.098, 299.248, 52721.895 23/06/29,17:38:54,02,10,1, 11.9,1,1, 24.581, 10690.092, 299.212, 52721.852 23/06/29,17:38:54,03,10,1, 11.9,1,1, 24.581, 10690.102, 299.243, 52721.897 23/06/29,17:38:54,04,10,1, 11.9,1,1, 24.581, 10690.100, 299.240, 52721.892 23/06/29,17:38:54,05,10,1, 11.9,1,1, 24.581, 10690.092, 299.215, 52721.870 23/06/29,17:38:54,06,10,1, 11.9,1,1, 24.581, 10690.106, 299.247, 52721.934 23/06/29,17:38:54,07,10,1, 11.9,1,1, 24.581, 10690.056, 299.223, 52721.879 23/06/29,17:38:54,08,10,1, 11.9,1,1, 24.581, 10690.109, 299.206, 52721.883 23/06/29,17:38:54,09,10,1, 11.9,1,1, 24.581, 10690.113, 299.241, 52721.905 23/06/29,17:38:54,10,10,1, 11.9,1,1, 24.581, 10690.078, 299.259, 52721.889 23/06/29,17:38:54,11,10,1, 11.9,1,1, 24.581, 10690.094, 299.229, 52721.891 23/06/29,17:38:54,12,10,1, 11.9,1,1, 24.581, 10690.091, 299.283, 52721.901 23/06/29,17:38:54,13,10,1, 11.9,1,1, 24.581, 10690.081, 299.249, 52721.878 23/06/29,17:38:54,14,10,1, 11.9,1,1, 24.581, 10690.075, 299.234, 52721.719 23/06/29,17:38:54,15,10,1, 11.9,1,1, 24.581, 10690.052, 299.261, 52721.852 23/06/29,17:38:54,16,10,1, 11.9,1,1, 24.581, 10690.100, 299.243, 52721.894 23/06/29,17:38:54,17,10,1, 11.9,1,1, 24.581, 10690.112, 299.258, 52721.891 23/06/29,17:38:54,18,10,1, 11.9,1,1, 24.581, 10690.075, 299.281, 52721.945 23/06/29,17:38:54,19,10,1, 11.9,1,1, 24.581, 10690.031, 299.245, 52721.939 23/06/29,17:38:55,00,10,1, 11.9,1,1, 24.582, 10690.031, 299.245, 52721.939 23/06/29,17:38:55,01,10,1, 11.9,1,1, 24.582, 10690.098, 299.236, 52721.936 23/06/29,17:38:55,02,10,1, 11.9,1,1, 24.582, 10690.067, 299.241, 52721.941 23/06/29,17:38:55,03,10,1, 11.9,1,1, 24.582, 10690.084, 299.216, 52721.988 23/06/29,17:38:55,04,10,1, 11.9,1,1, 24.582, 10690.084, 299.284, 52721.978 23/06/29,17:38:55,05,10,1, 11.9,1,1, 24.582, 10690.040, 299.226, 52721.971 23/06/29,17:38:55,06,10,1, 11.9,1,1, 24.582, 10690.064, 299.241, 52721.983 23/06/29,17:38:55,07,10,1, 11.9,1,1, 24.582, 10690.065, 299.261, 52721.974 23/06/29,17:38:55,08,10,1, 11.9,1,1, 24.582, 10690.068, 299.234, 52721.965 23/06/29,17:38:55,09,10,1, 11.9,1,1, 24.582, 10690.055, 299.265, 52721.978 23/06/29,17:38:55,10,10,1, 11.9,1,1, 24.582, 10690.068, 299.281, 52722.007 23/06/29,17:38:55,11,10,1, 11.9,1,1, 24.582, 10690.015, 299.237, 52721.975 23/06/29,17:38:55,12,10,1, 11.9,1,1, 24.582, 10690.041, 299.259, 52722.003 23/06/29,17:38:55,13,10,1, 11.9,1,1, 24.582, 10690.052, 299.301, 52722.055 23/06/29,17:38:55,14,10,1, 11.9,1,1, 24.582, 10690.041, 299.267, 52721.985 23/06/29,17:38:55,15,10,1, 11.9,1,1, 24.582, 10690.058, 299.298, 52722.019 23/06/29,17:38:55,16,10,1, 11.9,1,1, 24.582, 10690.052, 299.267, 52722.053 23/06/29,17:38:55,17,10,1, 11.9,1,1, 24.582, 10690.035, 299.256, 52722.001 23/06/29,17:38:55,18,10,1, 11.9,1,1, 24.582, 10690.055, 299.296, 52722.046 23/06/29,17:38:55,19,10,1, 11.9,1,1, 24.582, 10690.041, 299.285, 52722.040 23/06/29,17:38:56,00,10,1, 11.9,1,1, 24.583, 10690.039, 299.285, 52722.040 23/06/29,17:38:56,01,10,1, 11.9,1,1, 24.583, 10690.028, 299.263, 52722.002 23/06/29,17:38:56,02,10,1, 11.9,1,1, 24.583, 10690.026, 299.274, 52722.036 23/06/29,17:38:56,03,10,1, 11.9,1,1, 24.583, 10690.038, 299.284, 52722.052 23/06/29,17:38:56,04,10,1, 11.9,1,1, 24.583, 10690.038, 299.305, 52722.078 23/06/29,17:38:56,05,10,1, 11.9,1,1, 24.583, 10689.993, 299.300, 52722.054 23/06/29,17:38:56,06,10,1, 11.9,1,1, 24.583, 10690.009, 299.288, 52722.022 23/06/29,17:38:56,07,10,1, 11.9,1,1, 24.583, 10690.013, 299.328, 52722.117 23/06/29,17:38:56,08,10,1, 11.9,1,1, 24.583, 10690.007, 299.331, 52722.072 23/06/29,17:38:56,09,10,1, 11.9,1,1, 24.583, 10690.015, 299.287, 52722.076 23/06/29,17:38:56,10,10,1, 11.9,1,1, 24.583, 10690.009, 299.309, 52722.082 23/06/29,17:38:56,11,10,1, 11.9,1,1, 24.583, 10690.006, 299.322, 52722.104 23/06/29,17:38:56,12,10,1, 11.9,1,1, 24.583, 10689.999, 299.288, 52722.107 23/06/29,17:38:56,13,10,1, 11.9,1,1, 24.583, 10689.996, 299.339, 52722.097 23/06/29,17:38:56,14,10,1, 11.9,1,1, 24.583, 10689.990, 299.330, 52722.099 23/06/29,17:38:56,15,10,1, 11.9,1,1, 24.583, 10690.005, 299.322, 52722.116 23/06/29,17:38:56,16,10,1, 11.9,1,1, 24.583, 10689.986, 299.355, 52722.119 23/06/29,17:38:56,17,10,1, 11.9,1,1, 24.583, 10689.996, 299.319, 52722.124 23/06/29,17:38:56,18,10,1, 11.9,1,1, 24.583, 10689.983, 299.314, 52722.177 23/06/29,17:38:56,19,10,1, 11.9,1,1, 24.583, 10689.998, 299.353, 52722.166 23/06/29,17:38:57,00,10,1, 12.0,1,1, 24.581, 10689.998, 299.353, 52722.166 23/06/29,17:38:57,01,10,1, 12.0,1,1, 24.581, 10689.957, 299.350, 52722.187 23/06/29,17:38:57,02,10,1, 12.0,1,1, 24.581, 10690.006, 299.414, 52722.426 23/06/29,17:38:57,03,10,1, 12.0,1,1, 24.581, 10690.023, 299.427, 52722.498 23/06/29,17:38:57,04,10,1, 12.0,1,1, 24.581, 10689.991, 299.414, 52722.516 23/06/29,17:38:57,05,10,1, 12.0,1,1, 24.581, 10690.000, 299.424, 52722.493 23/06/29,17:38:57,06,10,1, 12.0,1,1, 24.581, 10689.979, 299.438, 52722.506 23/06/29,17:38:57,07,10,1, 12.0,1,1, 24.581, 10689.975, 299.452, 52722.499 23/06/29,17:38:57,08,10,1, 12.0,1,1, 24.581, 10689.981, 299.459, 52722.518 23/06/29,17:38:57,09,10,1, 12.0,1,1, 24.581, 10689.966, 299.439, 52722.465 23/06/29,17:38:57,10,10,1, 12.0,1,1, 24.581, 10689.985, 299.439, 52722.469 23/06/29,17:38:57,11,10,1, 12.0,1,1, 24.581, 10689.945, 299.441, 52722.489 23/06/29,17:38:57,12,10,1, 12.0,1,1, 24.581, 10689.953, 299.437, 52722.546 23/06/29,17:38:57,13,10,1, 12.0,1,1, 24.581, 10689.945, 299.459, 52722.530 23/06/29,17:38:57,14,10,1, 12.0,1,1, 24.581, 10689.954, 299.450, 52722.500 23/06/29,17:38:57,15,10,1, 12.0,1,1, 24.581, 10689.967, 299.456, 52722.499 23/06/29,17:38:57,16,10,1, 12.0,1,1, 24.581, 10689.959, 299.476, 52722.493 23/06/29,17:38:57,17,10,1, 12.0,1,1, 24.581, 10689.946, 299.492, 52722.512 23/06/29,17:38:57,18,10,1, 12.0,1,1, 24.581, 10689.951, 299.462, 52722.540 23/06/29,17:38:57,19,10,1, 12.0,1,1, 24.581, 10689.952, 299.485, 52722.512 23/06/29,17:38:58,00,10,1, 12.0,1,1, 24.581, 10689.948, 299.485, 52722.512 23/06/29,17:38:58,01,10,1, 12.0,1,1, 24.581, 10689.931, 299.488, 52722.537 23/06/29,17:38:58,02,10,1, 12.0,1,1, 24.581, 10689.946, 299.470, 52722.535 23/06/29,17:38:58,03,10,1, 12.0,1,1, 24.581, 10689.916, 299.494, 52722.547 23/06/29,17:38:58,04,10,1, 12.0,1,1, 24.581, 10689.926, 299.511, 52722.562 23/06/29,17:38:58,05,10,1, 12.0,1,1, 24.581, 10689.931, 299.512, 52722.565 23/06/29,17:38:58,06,10,1, 12.0,1,1, 24.581, 10689.917, 299.501, 52722.587 23/06/29,17:38:58,07,10,1, 12.0,1,1, 24.581, 10689.959, 299.503, 52722.567 23/06/29,17:38:58,08,10,1, 12.0,1,1, 24.581, 10689.926, 299.523, 52722.589 23/06/29,17:38:58,09,10,1, 12.0,1,1, 24.581, 10689.919, 299.498, 52722.596 23/06/29,17:38:58,10,10,1, 12.0,1,1, 24.581, 10689.926, 299.513, 52722.571 23/06/29,17:38:58,11,10,1, 12.0,1,1, 24.581, 10689.927, 299.513, 52722.622 23/06/29,17:38:58,12,10,1, 12.0,1,1, 24.581, 10689.925, 299.516, 52722.621 23/06/29,17:38:58,13,10,1, 12.0,1,1, 24.581, 10689.930, 299.519, 52722.608 23/06/29,17:38:58,14,10,1, 12.0,1,1, 24.581, 10689.895, 299.537, 52722.609 23/06/29,17:38:58,15,10,1, 12.0,1,1, 24.581, 10689.918, 299.550, 52722.629 23/06/29,17:38:58,16,10,1, 12.0,1,1, 24.581, 10689.914, 299.552, 52722.556 23/06/29,17:38:58,17,10,1, 12.0,1,1, 24.581, 10689.911, 299.556, 52722.602 23/06/29,17:38:58,18,10,1, 12.0,1,1, 24.581, 10689.924, 299.561, 52722.643 23/06/29,17:38:58,19,10,1, 12.0,1,1, 24.581, 10689.923, 299.558, 52722.608 23/06/29,17:38:59,00,10,1, 11.9,1,1, 24.583, 10689.923, 299.558, 52722.608 23/06/29,17:38:59,01,10,1, 11.9,1,1, 24.583, 10689.896, 299.565, 52722.655 23/06/29,17:38:59,02,10,1, 11.9,1,1, 24.583, 10689.901, 299.567, 52722.652 23/06/29,17:38:59,03,10,1, 11.9,1,1, 24.583, 10689.905, 299.574, 52722.620 23/06/29,17:38:59,04,10,1, 11.9,1,1, 24.583, 10689.873, 299.567, 52722.638 23/06/29,17:38:59,05,10,1, 11.9,1,1, 24.583, 10689.905, 299.569, 52722.645 23/06/29,17:38:59,06,10,1, 11.9,1,1, 24.583, 10689.878, 299.587, 52722.632 23/06/29,17:38:59,07,10,1, 11.9,1,1, 24.583, 10689.874, 299.574, 52722.659 23/06/29,17:38:59,08,10,1, 11.9,1,1, 24.583, 10689.878, 299.587, 52722.652 23/06/29,17:38:59,09,10,1, 11.9,1,1, 24.583, 10689.871, 299.571, 52722.667 23/06/29,17:38:59,10,10,1, 11.9,1,1, 24.583, 10689.859, 299.576, 52722.686 23/06/29,17:38:59,11,10,1, 11.9,1,1, 24.583, 10689.856, 299.592, 52722.651 23/06/29,17:38:59,12,10,1, 11.9,1,1, 24.583, 10689.875, 299.585, 52722.669 23/06/29,17:38:59,13,10,1, 11.9,1,1, 24.583, 10689.871, 299.593, 52722.703 23/06/29,17:38:59,14,10,1, 11.9,1,1, 24.583, 10689.861, 299.583, 52722.646 23/06/29,17:38:59,15,10,1, 11.9,1,1, 24.583, 10689.866, 299.580, 52722.684 23/06/29,17:38:59,16,10,1, 11.9,1,1, 24.583, 10689.843, 299.608, 52722.677 23/06/29,17:38:59,17,10,1, 11.9,1,1, 24.583, 10689.842, 299.594, 52722.717 23/06/29,17:38:59,18,10,1, 11.9,1,1, 24.583, 10689.833, 299.613, 52722.691 23/06/29,17:38:59,19,10,1, 11.9,1,1, 24.583, 10689.862, 299.594, 52722.701 23/06/29,17:39:00,00,10,1, 12.0,1,1, 24.580, 10689.856, 299.594, 52722.701 23/06/29,17:39:00,01,10,1, 12.0,1,1, 24.580, 10689.831, 299.587, 52722.723 23/06/29,17:39:00,02,10,1, 12.0,1,1, 24.580, 10689.796, 299.544, 52722.415 23/06/29,17:39:00,03,10,1, 12.0,1,1, 24.580, 10689.778, 299.524, 52722.384 23/06/29,17:39:00,04,10,1, 12.0,1,1, 24.580, 10689.810, 299.558, 52722.391 23/06/29,17:39:00,05,10,1, 12.0,1,1, 24.580, 10689.779, 299.550, 52722.413 23/06/29,17:39:00,06,10,1, 12.0,1,1, 24.580, 10689.778, 299.536, 52722.406 23/06/29,17:39:00,07,10,1, 12.0,1,1, 24.580, 10689.819, 299.567, 52722.439 23/06/29,17:39:00,08,10,1, 12.0,1,1, 24.580, 10689.793, 299.535, 52722.405 23/06/29,17:39:00,09,10,1, 12.0,1,1, 24.580, 10689.777, 299.547, 52722.382 23/06/29,17:39:00,10,10,1, 12.0,1,1, 24.580, 10689.794, 299.570, 52722.447 23/06/29,17:39:00,11,10,1, 12.0,1,1, 24.580, 10689.729, 299.532, 52722.401 23/06/29,17:39:00,12,10,1, 12.0,1,1, 24.580, 10689.736, 299.560, 52722.449 23/06/29,17:39:00,13,10,1, 12.0,1,1, 24.580, 10689.767, 299.588, 52722.433 23/06/29,17:39:00,14,10,1, 12.0,1,1, 24.580, 10689.753, 299.551, 52722.424 23/06/29,17:39:00,15,10,1, 12.0,1,1, 24.580, 10689.761, 299.595, 52722.434 23/06/29,17:39:00,16,10,1, 12.0,1,1, 24.580, 10689.747, 299.587, 52722.444 23/06/29,17:39:00,17,10,1, 12.0,1,1, 24.580, 10689.735, 299.567, 52722.472 23/06/29,17:39:00,18,10,1, 12.0,1,1, 24.580, 10689.748, 299.590, 52722.462 23/06/29,17:39:00,19,10,1, 12.0,1,1, 24.580, 10689.723, 299.564, 52722.461 23/06/29,17:39:01,00,10,1, 11.9,1,1, 24.581, 10689.722, 299.564, 52722.461 23/06/29,17:39:01,01,10,1, 11.9,1,1, 24.581, 10689.729, 299.568, 52722.464 23/06/29,17:39:01,02,10,1, 11.9,1,1, 24.581, 10689.731, 299.545, 52722.435 23/06/29,17:39:01,03,10,1, 11.9,1,1, 24.581, 10689.707, 299.573, 52722.511 23/06/29,17:39:01,04,10,1, 11.9,1,1, 24.581, 10689.720, 299.593, 52722.464 23/06/29,17:39:01,05,10,1, 11.9,1,1, 24.581, 10689.710, 299.566, 52722.493 23/06/29,17:39:01,06,10,1, 11.9,1,1, 24.581, 10689.693, 299.600, 52722.523 23/06/29,17:39:01,07,10,1, 11.9,1,1, 24.581, 10689.708, 299.585, 52722.467 23/06/29,17:39:01,08,10,1, 11.9,1,1, 24.581, 10689.695, 299.568, 52722.518 23/06/29,17:39:01,09,10,1, 11.9,1,1, 24.581, 10689.714, 299.608, 52722.514 23/06/29,17:39:01,10,10,1, 11.9,1,1, 24.581, 10689.722, 299.569, 52722.486 23/06/29,17:39:01,11,10,1, 11.9,1,1, 24.581, 10689.678, 299.586, 52722.546 23/06/29,17:39:01,12,10,1, 11.9,1,1, 24.581, 10689.696, 299.610, 52722.522 23/06/29,17:39:01,13,10,1, 11.9,1,1, 24.581, 10689.692, 299.583, 52722.550 23/06/29,17:39:01,14,10,1, 11.9,1,1, 24.581, 10689.690, 299.600, 52722.523 23/06/29,17:39:01,15,10,1, 11.9,1,1, 24.581, 10689.694, 299.610, 52722.501 23/06/29,17:39:01,16,10,1, 11.9,1,1, 24.581, 10689.679, 299.595, 52722.526 23/06/29,17:39:01,17,10,1, 11.9,1,1, 24.581, 10689.672, 299.629, 52722.559 23/06/29,17:39:01,18,10,1, 11.9,1,1, 24.581, 10689.665, 299.604, 52722.577 23/06/29,17:39:01,19,10,1, 11.9,1,1, 24.581, 10689.685, 299.606, 52722.568 23/06/29,17:39:02,00,10,1, 11.9,1,1, 24.581, 10689.681, 299.606, 52722.568 23/06/29,17:39:02,01,10,1, 11.9,1,1, 24.581, 10689.669, 299.617, 52722.564 23/06/29,17:39:02,02,10,1, 11.9,1,1, 24.581, 10689.657, 299.617, 52722.596 23/06/29,17:39:02,03,10,1, 11.9,1,1, 24.581, 10689.636, 299.620, 52722.555 23/06/29,17:39:02,04,10,1, 11.9,1,1, 24.581, 10689.643, 299.599, 52722.602 23/06/29,17:39:02,05,10,1, 11.9,1,1, 24.581, 10689.632, 299.631, 52722.602 23/06/29,17:39:02,06,10,1, 11.9,1,1, 24.581, 10689.644, 299.607, 52722.605 23/06/29,17:39:02,07,10,1, 11.9,1,1, 24.581, 10689.615, 299.621, 52722.598 23/06/29,17:39:02,08,10,1, 11.9,1,1, 24.581, 10689.634, 299.647, 52722.598 23/06/29,17:39:02,09,10,1, 11.9,1,1, 24.581, 10689.631, 299.615, 52722.599 23/06/29,17:39:02,10,10,1, 11.9,1,1, 24.581, 10689.645, 299.663, 52722.662 23/06/29,17:39:02,11,10,1, 11.9,1,1, 24.581, 10689.624, 299.637, 52722.630 23/06/29,17:39:02,12,10,1, 11.9,1,1, 24.581, 10689.605, 299.663, 52722.632 23/06/29,17:39:02,13,10,1, 11.9,1,1, 24.581, 10689.634, 299.660, 52722.636 23/06/29,17:39:02,14,10,1, 11.9,1,1, 24.581, 10689.607, 299.653, 52722.651 23/06/29,17:39:02,15,10,1, 11.9,1,1, 24.581, 10689.595, 299.649, 52722.649 23/06/29,17:39:02,16,10,1, 11.9,1,1, 24.581, 10689.578, 299.686, 52722.642 23/06/29,17:39:02,17,10,1, 11.9,1,1, 24.581, 10689.596, 299.630, 52722.629 23/06/29,17:39:02,18,10,1, 11.9,1,1, 24.581, 10689.591, 299.659, 52722.632 23/06/29,17:39:02,19,10,1, 11.9,1,1, 24.581, 10689.564, 299.685, 52722.693 23/06/29,17:39:03,00,10,1, 11.9,1,1, 24.583, 10689.555, 299.685, 52722.693 23/06/29,17:39:03,01,10,1, 11.9,1,1, 24.583, 10689.582, 299.689, 52722.660 23/06/29,17:39:03,02,10,1, 11.9,1,1, 24.583, 10689.529, 299.659, 52722.633 23/06/29,17:39:03,03,10,1, 11.9,1,1, 24.583, 10689.589, 299.662, 52722.642 23/06/29,17:39:03,04,10,1, 11.9,1,1, 24.583, 10689.552, 299.713, 52722.693 23/06/29,17:39:03,05,10,1, 11.9,1,1, 24.583, 10689.539, 299.654, 52722.683 23/06/29,17:39:03,06,10,1, 11.9,1,1, 24.583, 10689.543, 299.699, 52722.701 23/06/29,17:39:03,07,10,1, 11.9,1,1, 24.583, 10689.548, 299.678, 52722.707 23/06/29,17:39:03,08,10,1, 11.9,1,1, 24.583, 10689.538, 299.712, 52722.681 23/06/29,17:39:03,09,10,1, 11.9,1,1, 24.583, 10689.556, 299.738, 52722.727 23/06/29,17:39:03,10,10,1, 11.9,1,1, 24.583, 10689.550, 299.679, 52722.701 23/06/29,17:39:03,11,10,1, 11.9,1,1, 24.583, 10689.549, 299.689, 52722.711 23/06/29,17:39:03,12,10,1, 11.9,1,1, 24.583, 10689.538, 299.727, 52722.715 23/06/29,17:39:03,13,10,1, 11.9,1,1, 24.583, 10689.519, 299.699, 52722.697 23/06/29,17:39:03,14,10,1, 11.9,1,1, 24.583, 10689.497, 299.724, 52722.754 23/06/29,17:39:03,15,10,1, 11.9,1,1, 24.583, 10689.521, 299.712, 52722.752 23/06/29,17:39:03,16,10,1, 11.9,1,1, 24.583, 10689.522, 299.728, 52722.736 23/06/29,17:39:03,17,10,1, 11.9,1,1, 24.583, 10689.508, 299.726, 52722.715 23/06/29,17:39:03,18,10,1, 11.9,1,1, 24.583, 10689.484, 299.709, 52722.725 23/06/29,17:39:03,19,10,1, 11.9,1,1, 24.583, 10689.496, 299.741, 52722.752 23/06/29,17:39:04,00,10,1, 12.0,1,1, 24.579, 10689.489, 299.741, 52722.752 23/06/29,17:39:04,01,10,1, 12.0,1,1, 24.579, 10689.493, 299.710, 52722.731 23/06/29,17:39:04,02,10,1, 12.0,1,1, 24.579, 10689.482, 299.776, 52722.703 23/06/29,17:39:04,03,10,1, 12.0,1,1, 24.579, 10689.446, 299.724, 52722.734 23/06/29,17:39:04,04,10,1, 12.0,1,1, 24.579, 10689.479, 299.745, 52722.725 23/06/29,17:39:04,05,10,1, 12.0,1,1, 24.579, 10689.450, 299.780, 52722.740 23/06/29,17:39:04,06,10,1, 12.0,1,1, 24.579, 10689.476, 299.745, 52722.756 23/06/29,17:39:04,07,10,1, 12.0,1,1, 24.579, 10689.461, 299.774, 52722.730 23/06/29,17:39:04,08,10,1, 12.0,1,1, 24.579, 10689.466, 299.777, 52722.731 23/06/29,17:39:04,09,10,1, 12.0,1,1, 24.579, 10689.442, 299.758, 52722.721 23/06/29,17:39:04,10,10,1, 12.0,1,1, 24.579, 10689.460, 299.790, 52722.763 23/06/29,17:39:04,11,10,1, 12.0,1,1, 24.579, 10689.452, 299.776, 52722.752 23/06/29,17:39:04,12,10,1, 12.0,1,1, 24.579, 10689.439, 299.807, 52722.800 23/06/29,17:39:04,13,10,1, 12.0,1,1, 24.579, 10689.445, 299.809, 52722.817 23/06/29,17:39:04,14,10,1, 12.0,1,1, 24.579, 10689.425, 299.795, 52722.765 23/06/29,17:39:04,15,10,1, 12.0,1,1, 24.579, 10689.417, 299.843, 52722.776 23/06/29,17:39:04,16,10,1, 12.0,1,1, 24.579, 10689.435, 299.803, 52722.741 23/06/29,17:39:04,17,10,1, 12.0,1,1, 24.579, 10689.428, 299.812, 52722.788 23/06/29,17:39:04,18,10,1, 12.0,1,1, 24.579, 10689.423, 299.840, 52722.792 23/06/29,17:39:04,19,10,1, 12.0,1,1, 24.579, 10689.405, 299.838, 52722.775 23/06/29,17:39:05,00,10,1, 11.9,1,1, 24.577, 10689.397, 299.838, 52722.775 23/06/29,17:39:05,01,10,1, 11.9,1,1, 24.577, 10689.403, 299.852, 52722.805 23/06/29,17:39:05,02,10,1, 11.9,1,1, 24.577, 10689.402, 299.840, 52722.778 23/06/29,17:39:05,03,10,1, 11.9,1,1, 24.577, 10689.400, 299.890, 52722.834 23/06/29,17:39:05,04,10,1, 11.9,1,1, 24.577, 10689.384, 299.844, 52722.797 23/06/29,17:39:05,05,10,1, 11.9,1,1, 24.577, 10689.366, 299.867, 52722.813 23/06/29,17:39:05,06,10,1, 11.9,1,1, 24.577, 10689.357, 299.876, 52722.818 23/06/29,17:39:05,07,10,1, 11.9,1,1, 24.577, 10689.384, 299.849, 52722.826 23/06/29,17:39:05,08,10,1, 11.9,1,1, 24.577, 10689.376, 299.896, 52722.828 23/06/29,17:39:05,09,10,1, 11.9,1,1, 24.577, 10689.356, 299.875, 52722.783 23/06/29,17:39:05,10,10,1, 11.9,1,1, 24.577, 10689.367, 299.907, 52722.820 23/06/29,17:39:05,11,10,1, 11.9,1,1, 24.577, 10689.363, 299.900, 52722.833 23/06/29,17:39:05,12,10,1, 11.9,1,1, 24.577, 10689.343, 299.888, 52722.798 23/06/29,17:39:05,13,10,1, 11.9,1,1, 24.577, 10689.369, 299.923, 52722.865 23/06/29,17:39:05,14,10,1, 11.9,1,1, 24.577, 10689.358, 299.917, 52722.865 23/06/29,17:39:05,15,10,1, 11.9,1,1, 24.577, 10689.362, 299.909, 52722.837 23/06/29,17:39:05,16,10,1, 11.9,1,1, 24.577, 10689.345, 299.933, 52722.871 23/06/29,17:39:05,17,10,1, 11.9,1,1, 24.577, 10689.326, 299.900, 52722.860 23/06/29,17:39:05,18,10,1, 11.9,1,1, 24.577, 10689.346, 299.921, 52722.903 23/06/29,17:39:05,19,10,1, 11.9,1,1, 24.577, 10689.347, 299.939, 52722.845 23/06/29,17:39:06,00,10,1, 11.9,1,1, 24.580, 10689.338, 299.939, 52722.845 23/06/29,17:39:06,01,10,1, 11.9,1,1, 24.580, 10689.315, 299.969, 52722.902 23/06/29,17:39:06,02,10,1, 11.9,1,1, 24.580, 10689.275, 299.940, 52722.896 23/06/29,17:39:06,03,10,1, 11.9,1,1, 24.580, 10689.330, 299.963, 52722.920 23/06/29,17:39:06,04,10,1, 11.9,1,1, 24.580, 10689.299, 299.987, 52722.922 23/06/29,17:39:06,05,10,1, 11.9,1,1, 24.580, 10689.304, 299.942, 52722.861 23/06/29,17:39:06,06,10,1, 11.9,1,1, 24.580, 10689.296, 300.007, 52722.905 23/06/29,17:39:06,07,10,1, 11.9,1,1, 24.580, 10689.274, 299.969, 52722.912 23/06/29,17:39:06,08,10,1, 11.9,1,1, 24.580, 10689.294, 299.977, 52722.907 23/06/29,17:39:06,09,10,1, 11.9,1,1, 24.580, 10689.311, 299.953, 52722.916 23/06/29,17:39:06,10,10,1, 11.9,1,1, 24.580, 10689.273, 299.962, 52722.909 23/06/29,17:39:06,11,10,1, 11.9,1,1, 24.580, 10689.289, 300.005, 52722.926 23/06/29,17:39:06,12,10,1, 11.9,1,1, 24.580, 10689.277, 299.983, 52722.906 23/06/29,17:39:06,13,10,1, 11.9,1,1, 24.580, 10689.261, 299.995, 52722.934 23/06/29,17:39:06,14,10,1, 11.9,1,1, 24.580, 10689.247, 300.046, 52722.941 23/06/29,17:39:06,15,10,1, 11.9,1,1, 24.580, 10689.264, 299.997, 52722.897 23/06/29,17:39:06,16,10,1, 11.9,1,1, 24.580, 10689.262, 300.018, 52722.965 23/06/29,17:39:06,17,10,1, 11.9,1,1, 24.580, 10689.236, 300.032, 52722.920 23/06/29,17:39:06,18,10,1, 11.9,1,1, 24.580, 10689.256, 300.046, 52722.992 23/06/29,17:39:06,19,10,1, 11.9,1,1, 24.580, 10689.240, 300.047, 52722.974 23/06/29,17:39:07,00,10,1, 12.0,1,1, 24.581, 10689.238, 300.047, 52722.974 23/06/29,17:39:07,01,10,1, 12.0,1,1, 24.581, 10689.239, 300.044, 52723.023 23/06/29,17:39:07,02,10,1, 12.0,1,1, 24.581, 10689.246, 300.045, 52722.946 23/06/29,17:39:07,03,10,1, 12.0,1,1, 24.581, 10689.227, 300.028, 52722.975 23/06/29,17:39:07,04,10,1, 12.0,1,1, 24.581, 10689.221, 300.070, 52722.973 23/06/29,17:39:07,05,10,1, 12.0,1,1, 24.581, 10689.207, 300.038, 52722.988 23/06/29,17:39:07,06,10,1, 12.0,1,1, 24.581, 10689.235, 300.070, 52723.008 23/06/29,17:39:07,07,10,1, 12.0,1,1, 24.581, 10689.227, 300.060, 52722.998 23/06/29,17:39:07,08,10,1, 12.0,1,1, 24.581, 10689.211, 300.088, 52723.008 23/06/29,17:39:07,09,10,1, 12.0,1,1, 24.581, 10689.218, 300.079, 52723.021 23/06/29,17:39:07,10,10,1, 12.0,1,1, 24.581, 10689.197, 300.071, 52722.980 23/06/29,17:39:07,11,10,1, 12.0,1,1, 24.581, 10689.187, 300.111, 52722.996 23/06/29,17:39:07,12,10,1, 12.0,1,1, 24.581, 10689.198, 300.099, 52723.027 23/06/29,17:39:07,13,10,1, 12.0,1,1, 24.581, 10689.187, 300.087, 52723.001 23/06/29,17:39:07,14,10,1, 12.0,1,1, 24.581, 10689.205, 300.126, 52723.025 23/06/29,17:39:07,15,10,1, 12.0,1,1, 24.581, 10689.186, 300.109, 52723.049 23/06/29,17:39:07,16,10,1, 12.0,1,1, 24.581, 10689.182, 300.130, 52723.023 23/06/29,17:39:07,17,10,1, 12.0,1,1, 24.581, 10689.168, 300.114, 52723.022 23/06/29,17:39:07,18,10,1, 12.0,1,1, 24.581, 10689.172, 300.105, 52723.001 23/06/29,17:39:07,19,10,1, 12.0,1,1, 24.581, 10689.171, 300.118, 52723.002 23/06/29,17:39:08,00,10,1, 11.9,1,1, 24.574, 10689.163, 300.118, 52723.002 23/06/29,17:39:08,01,10,1, 11.9,1,1, 24.574, 10689.152, 300.134, 52723.041 23/06/29,17:39:08,02,10,1, 11.9,1,1, 24.574, 10689.154, 300.137, 52723.028 23/06/29,17:39:08,03,10,1, 11.9,1,1, 24.574, 10689.123, 300.126, 52723.005 23/06/29,17:39:08,04,10,1, 11.9,1,1, 24.574, 10689.126, 300.159, 52723.011 23/06/29,17:39:08,05,10,1, 11.9,1,1, 24.574, 10689.118, 300.129, 52722.957 23/06/29,17:39:08,06,10,1, 11.9,1,1, 24.574, 10689.138, 300.172, 52723.066 23/06/29,17:39:08,07,10,1, 11.9,1,1, 24.574, 10689.151, 300.138, 52723.042 23/06/29,17:39:08,08,10,1, 11.9,1,1, 24.574, 10689.128, 300.150, 52723.028 23/06/29,17:39:08,09,10,1, 11.9,1,1, 24.574, 10689.126, 300.162, 52723.053 23/06/29,17:39:08,10,10,1, 11.9,1,1, 24.574, 10689.100, 300.140, 52723.038 23/06/29,17:39:08,11,10,1, 11.9,1,1, 24.574, 10689.093, 300.180, 52723.092 23/06/29,17:39:08,12,10,1, 11.9,1,1, 24.574, 10689.082, 300.175, 52723.085 23/06/29,17:39:08,13,10,1, 11.9,1,1, 24.574, 10689.074, 300.149, 52723.087 23/06/29,17:39:08,14,10,1, 11.9,1,1, 24.574, 10689.069, 300.209, 52723.081 23/06/29,17:39:08,15,10,1, 11.9,1,1, 24.574, 10689.078, 300.160, 52723.036 23/06/29,17:39:08,16,10,1, 11.9,1,1, 24.574, 10689.070, 300.178, 52723.083 23/06/29,17:39:08,17,10,1, 11.9,1,1, 24.574, 10689.038, 300.163, 52723.074 23/06/29,17:39:08,18,10,1, 11.9,1,1, 24.574, 10689.040, 300.163, 52723.071 23/06/29,17:39:08,19,10,1, 11.9,1,1, 24.574, 10689.014, 300.205, 52723.097 23/06/29,17:39:09,00,10,1, 12.0,1,1, 24.577, 10689.013, 300.205, 52723.097 23/06/29,17:39:09,01,10,1, 12.0,1,1, 24.577, 10689.033, 300.224, 52723.103 23/06/29,17:39:09,02,10,1, 12.0,1,1, 24.577, 10689.030, 300.193, 52723.087 23/06/29,17:39:09,03,10,1, 12.0,1,1, 24.577, 10689.024, 300.211, 52723.068 23/06/29,17:39:09,04,10,1, 12.0,1,1, 24.577, 10689.018, 300.251, 52723.123 23/06/29,17:39:09,05,10,1, 12.0,1,1, 24.577, 10689.028, 300.203, 52723.099 23/06/29,17:39:09,06,10,1, 12.0,1,1, 24.577, 10688.997, 300.279, 52723.116 23/06/29,17:39:09,07,10,1, 12.0,1,1, 24.577, 10688.998, 300.259, 52723.124 23/06/29,17:39:09,08,10,1, 12.0,1,1, 24.577, 10689.009, 300.249, 52723.070 23/06/29,17:39:09,09,10,1, 12.0,1,1, 24.577, 10689.010, 300.264, 52723.118 23/06/29,17:39:09,10,10,1, 12.0,1,1, 24.577, 10688.973, 300.235, 52723.096 23/06/29,17:39:09,11,10,1, 12.0,1,1, 24.577, 10688.953, 300.235, 52723.148 23/06/29,17:39:09,12,10,1, 12.0,1,1, 24.577, 10688.969, 300.246, 52723.098 23/06/29,17:39:09,13,10,1, 12.0,1,1, 24.577, 10688.978, 300.244, 52723.097 23/06/29,17:39:09,14,10,1, 12.0,1,1, 24.577, 10688.961, 300.286, 52723.124 23/06/29,17:39:09,15,10,1, 12.0,1,1, 24.577, 10688.948, 300.233, 52723.133 23/06/29,17:39:09,16,10,1, 12.0,1,1, 24.577, 10688.936, 300.281, 52723.164 23/06/29,17:39:09,17,10,1, 12.0,1,1, 24.577, 10688.905, 300.258, 52723.102 23/06/29,17:39:09,18,10,1, 12.0,1,1, 24.577, 10688.935, 300.273, 52723.134 23/06/29,17:39:09,19,10,1, 12.0,1,1, 24.577, 10688.928, 300.259, 52723.119 23/06/29,17:39:10,00,10,1, 11.9,1,1, 24.579, 10688.921, 300.259, 52723.119 23/06/29,17:39:10,01,10,1, 11.9,1,1, 24.579, 10688.897, 300.317, 52723.152 23/06/29,17:39:10,02,10,1, 11.9,1,1, 24.579, 10688.904, 300.280, 52723.127 23/06/29,17:39:10,03,10,1, 11.9,1,1, 24.579, 10688.869, 300.276, 52723.140 23/06/29,17:39:10,04,10,1, 11.9,1,1, 24.579, 10688.886, 300.284, 52723.103 23/06/29,17:39:10,05,10,1, 11.9,1,1, 24.579, 10688.878, 300.283, 52723.168 23/06/29,17:39:10,06,10,1, 11.9,1,1, 24.579, 10688.844, 300.320, 52723.155 23/06/29,17:39:10,07,10,1, 11.9,1,1, 24.579, 10688.843, 300.281, 52723.130 23/06/29,17:39:10,08,10,1, 11.9,1,1, 24.579, 10688.852, 300.293, 52723.181 23/06/29,17:39:10,09,10,1, 11.9,1,1, 24.579, 10688.832, 300.288, 52723.113 23/06/29,17:39:10,10,10,1, 11.9,1,1, 24.579, 10688.803, 300.286, 52723.110 23/06/29,17:39:10,11,10,1, 11.9,1,1, 24.579, 10688.814, 300.299, 52723.174 23/06/29,17:39:10,12,10,1, 11.9,1,1, 24.579, 10688.830, 300.297, 52723.160 23/06/29,17:39:10,13,10,1, 11.9,1,1, 24.579, 10688.826, 300.307, 52723.175 23/06/29,17:39:10,14,10,1, 11.9,1,1, 24.579, 10688.811, 300.319, 52723.190 23/06/29,17:39:10,15,10,1, 11.9,1,1, 24.579, 10688.808, 300.312, 52723.181 23/06/29,17:39:10,16,10,1, 11.9,1,1, 24.579, 10688.792, 300.334, 52723.211 23/06/29,17:39:10,17,10,1, 11.9,1,1, 24.579, 10688.767, 300.314, 52723.173 23/06/29,17:39:10,18,10,1, 11.9,1,1, 24.579, 10688.767, 300.318, 52723.218 23/06/29,17:39:10,19,10,1, 11.9,1,1, 24.579, 10688.759, 300.319, 52723.181 23/06/29,17:39:11,00,10,1, 11.9,1,1, 24.579, 10688.754, 300.319, 52723.181 23/06/29,17:39:11,01,10,1, 11.9,1,1, 24.579, 10688.754, 300.341, 52723.205 23/06/29,17:39:11,02,10,1, 11.9,1,1, 24.579, 10688.735, 300.314, 52723.179 23/06/29,17:39:11,03,10,1, 11.9,1,1, 24.579, 10688.742, 300.335, 52723.244 23/06/29,17:39:11,04,10,1, 11.9,1,1, 24.579, 10688.723, 300.319, 52723.211 23/06/29,17:39:11,05,10,1, 11.9,1,1, 24.579, 10688.713, 300.356, 52723.195 23/06/29,17:39:11,06,10,1, 11.9,1,1, 24.579, 10688.711, 300.378, 52723.217 23/06/29,17:39:11,07,10,1, 11.9,1,1, 24.579, 10688.679, 300.366, 52723.214 23/06/29,17:39:11,08,10,1, 11.9,1,1, 24.579, 10688.682, 300.415, 52723.258 23/06/29,17:39:11,09,10,1, 11.9,1,1, 24.579, 10688.672, 300.362, 52723.229 23/06/29,17:39:11,10,10,1, 11.9,1,1, 24.579, 10688.651, 300.387, 52723.246 23/06/29,17:39:11,11,10,1, 11.9,1,1, 24.579, 10688.627, 300.381, 52723.194 23/06/29,17:39:11,12,10,1, 11.9,1,1, 24.579, 10688.662, 300.357, 52723.222 23/06/29,17:39:11,13,10,1, 11.9,1,1, 24.579, 10688.644, 300.401, 52723.212 23/06/29,17:39:11,14,10,1, 11.9,1,1, 24.579, 10688.607, 300.374, 52723.199 23/06/29,17:39:11,15,10,1, 11.9,1,1, 24.579, 10688.606, 300.386, 52723.234 23/06/29,17:39:11,16,10,1, 11.9,1,1, 24.579, 10688.607, 300.365, 52723.176 23/06/29,17:39:11,17,10,1, 11.9,1,1, 24.579, 10688.577, 300.378, 52723.223 23/06/29,17:39:11,18,10,1, 11.9,1,1, 24.579, 10688.597, 300.423, 52723.218 23/06/29,17:39:11,19,10,1, 11.9,1,1, 24.579, 10688.606, 300.419, 52723.233 23/06/29,17:39:12,00,10,1, 11.9,1,1, 24.574, 10688.604, 300.419, 52723.233 23/06/29,17:39:12,01,10,1, 11.9,1,1, 24.574, 10688.554, 300.378, 52723.214 23/06/29,17:39:12,02,10,1, 11.9,1,1, 24.574, 10688.562, 300.389, 52723.281 23/06/29,17:39:12,03,10,1, 11.9,1,1, 24.574, 10688.524, 300.432, 52723.480 23/06/29,17:39:12,04,10,1, 11.9,1,1, 24.574, 10688.564, 300.394, 52723.284 23/06/29,17:39:12,05,10,1, 11.9,1,1, 24.574, 10688.568, 300.422, 52723.281 23/06/29,17:39:12,06,10,1, 11.9,1,1, 24.574, 10688.525, 300.385, 52723.253 23/06/29,17:39:12,07,10,1, 11.9,1,1, 24.574, 10688.526, 300.410, 52723.246 23/06/29,17:39:12,08,10,1, 11.9,1,1, 24.574, 10688.534, 300.419, 52723.253 23/06/29,17:39:12,09,10,1, 11.9,1,1, 24.574, 10688.474, 300.429, 52723.255 23/06/29,17:39:12,10,10,1, 11.9,1,1, 24.574, 10688.487, 300.429, 52723.264 23/06/29,17:39:12,11,10,1, 11.9,1,1, 24.574, 10688.483, 300.414, 52723.218 23/06/29,17:39:12,12,10,1, 11.9,1,1, 24.574, 10688.491, 300.452, 52723.259 23/06/29,17:39:12,13,10,1, 11.9,1,1, 24.574, 10688.475, 300.423, 52723.243 23/06/29,17:39:12,14,10,1, 11.9,1,1, 24.574, 10688.484, 300.465, 52723.263 23/06/29,17:39:12,15,10,1, 11.9,1,1, 24.574, 10688.450, 300.434, 52723.234 23/06/29,17:39:12,16,10,1, 11.9,1,1, 24.574, 10688.461, 300.438, 52723.309 23/06/29,17:39:12,17,10,1, 11.9,1,1, 24.574, 10688.444, 300.479, 52723.306 23/06/29,17:39:12,18,10,1, 11.9,1,1, 24.574, 10688.449, 300.435, 52723.267 23/06/29,17:39:12,19,10,1, 11.9,1,1, 24.574, 10688.435, 300.477, 52723.293 23/06/29,17:39:13,00,10,1, 11.8,1,1, 24.577, 10688.429, 300.477, 52723.293 23/06/29,17:39:13,01,10,1, 11.8,1,1, 24.577, 10688.431, 300.471, 52723.291 23/06/29,17:39:13,02,10,1, 11.8,1,1, 24.577, 10688.408, 300.473, 52723.300 23/06/29,17:39:13,03,10,1, 11.8,1,1, 24.577, 10688.386, 300.462, 52723.314 23/06/29,17:39:13,04,10,1, 11.8,1,1, 24.577, 10688.392, 300.469, 52723.280 23/06/29,17:39:13,05,10,1, 11.8,1,1, 24.577, 10688.375, 300.434, 52723.287 23/06/29,17:39:13,06,10,1, 11.8,1,1, 24.577, 10688.361, 300.464, 52723.338 23/06/29,17:39:13,07,10,1, 11.8,1,1, 24.577, 10688.382, 300.465, 52723.266 23/06/29,17:39:13,08,10,1, 11.8,1,1, 24.577, 10688.356, 300.463, 52723.282 23/06/29,17:39:13,09,10,1, 11.8,1,1, 24.577, 10688.361, 300.477, 52723.287 23/06/29,17:39:13,10,10,1, 11.8,1,1, 24.577, 10688.316, 300.500, 52723.310 23/06/29,17:39:13,11,10,1, 11.8,1,1, 24.577, 10688.332, 300.495, 52723.302 23/06/29,17:39:13,12,10,1, 11.8,1,1, 24.577, 10688.328, 300.477, 52723.306 23/06/29,17:39:13,13,10,1, 11.8,1,1, 24.577, 10688.328, 300.520, 52723.316 23/06/29,17:39:13,14,10,1, 11.8,1,1, 24.577, 10688.309, 300.508, 52723.323 23/06/29,17:39:13,15,10,1, 11.8,1,1, 24.577, 10688.319, 300.506, 52723.341 23/06/29,17:39:13,16,10,1, 11.8,1,1, 24.577, 10688.268, 300.511, 52723.329 23/06/29,17:39:13,17,10,1, 11.8,1,1, 24.577, 10688.280, 300.457, 52723.333 23/06/29,17:39:13,18,10,1, 11.8,1,1, 24.577, 10688.299, 300.502, 52723.336 23/06/29,17:39:13,19,10,1, 11.8,1,1, 24.577, 10688.278, 300.482, 52723.367 23/06/29,17:39:14,00,10,1, 11.9,1,1, 24.574, 10688.270, 300.482, 52723.367 23/06/29,17:39:14,01,10,1, 11.9,1,1, 24.574, 10688.253, 300.497, 52723.303 23/06/29,17:39:14,02,10,1, 11.9,1,1, 24.574, 10688.248, 300.506, 52723.323 23/06/29,17:39:14,03,10,1, 11.9,1,1, 24.574, 10688.220, 300.512, 52723.306 23/06/29,17:39:14,04,10,1, 11.9,1,1, 24.574, 10688.240, 300.503, 52723.306 23/06/29,17:39:14,05,10,1, 11.9,1,1, 24.574, 10688.216, 300.517, 52723.337 23/06/29,17:39:14,06,10,1, 11.9,1,1, 24.574, 10688.194, 300.471, 52723.286 23/06/29,17:39:14,07,10,1, 11.9,1,1, 24.574, 10688.195, 300.514, 52723.342 23/06/29,17:39:14,08,10,1, 11.9,1,1, 24.574, 10688.198, 300.508, 52723.282 23/06/29,17:39:14,09,10,1, 11.9,1,1, 24.574, 10688.183, 300.511, 52723.296 23/06/29,17:39:14,10,10,1, 11.9,1,1, 24.574, 10688.185, 300.565, 52723.343 23/06/29,17:39:14,11,10,1, 11.9,1,1, 24.574, 10688.169, 300.516, 52723.305 23/06/29,17:39:14,12,10,1, 11.9,1,1, 24.574, 10688.195, 300.564, 52723.329 23/06/29,17:39:14,13,10,1, 11.9,1,1, 24.574, 10688.142, 300.516, 52723.316 23/06/29,17:39:14,14,10,1, 11.9,1,1, 24.574, 10688.172, 300.516, 52723.329 23/06/29,17:39:14,15,10,1, 11.9,1,1, 24.574, 10688.157, 300.512, 52723.326 23/06/29,17:39:14,16,10,1, 11.9,1,1, 24.574, 10688.162, 300.516, 52723.336 23/06/29,17:39:14,17,10,1, 11.9,1,1, 24.574, 10688.174, 300.547, 52723.317 23/06/29,17:39:14,18,10,1, 11.9,1,1, 24.574, 10688.152, 300.491, 52723.335 23/06/29,17:39:14,19,10,1, 11.9,1,1, 24.574, 10688.164, 300.552, 52723.353 23/06/29,17:39:15,00,10,1, 11.9,1,1, 24.576, 10688.162, 300.552, 52723.353 23/06/29,17:39:15,01,10,1, 11.9,1,1, 24.576, 10688.126, 300.556, 52723.348 23/06/29,17:39:15,02,10,1, 11.9,1,1, 24.576, 10688.098, 300.520, 52723.321 23/06/29,17:39:15,03,10,1, 11.9,1,1, 24.576, 10688.089, 300.571, 52723.292 23/06/29,17:39:15,04,10,1, 11.9,1,1, 24.576, 10688.094, 300.528, 52723.326 23/06/29,17:39:15,05,10,1, 11.9,1,1, 24.576, 10688.062, 300.520, 52723.327 23/06/29,17:39:15,06,10,1, 11.9,1,1, 24.576, 10688.067, 300.544, 52723.338 23/06/29,17:39:15,07,10,1, 11.9,1,1, 24.576, 10688.046, 300.536, 52723.348 23/06/29,17:39:15,08,10,1, 11.9,1,1, 24.576, 10688.065, 300.564, 52723.372 23/06/29,17:39:15,09,10,1, 11.9,1,1, 24.576, 10688.052, 300.545, 52723.335 23/06/29,17:39:15,10,10,1, 11.9,1,1, 24.576, 10688.039, 300.557, 52723.332 23/06/29,17:39:15,11,10,1, 11.9,1,1, 24.576, 10688.023, 300.556, 52723.308 23/06/29,17:39:15,12,10,1, 11.9,1,1, 24.576, 10688.036, 300.535, 52723.339 23/06/29,17:39:15,13,10,1, 11.9,1,1, 24.576, 10688.039, 300.574, 52723.344 23/06/29,17:39:15,14,10,1, 11.9,1,1, 24.576, 10688.015, 300.517, 52723.300 23/06/29,17:39:15,15,10,1, 11.9,1,1, 24.576, 10688.012, 300.550, 52723.344 23/06/29,17:39:15,16,10,1, 11.9,1,1, 24.576, 10687.990, 300.542, 52723.334 23/06/29,17:39:15,17,10,1, 11.9,1,1, 24.576, 10687.983, 300.534, 52723.355 23/06/29,17:39:15,18,10,1, 11.9,1,1, 24.576, 10687.985, 300.579, 52723.400 23/06/29,17:39:15,19,10,1, 11.9,1,1, 24.576, 10687.973, 300.561, 52723.366 23/06/29,17:39:16,00,10,1, 11.9,1,1, 24.575, 10687.970, 300.561, 52723.366 23/06/29,17:39:16,01,10,1, 11.9,1,1, 24.575, 10687.953, 300.536, 52723.354 23/06/29,17:39:16,02,10,1, 11.9,1,1, 24.575, 10687.968, 300.602, 52723.368 23/06/29,17:39:16,03,10,1, 11.9,1,1, 24.575, 10687.954, 300.546, 52723.358 23/06/29,17:39:16,04,10,1, 11.9,1,1, 24.575, 10687.950, 300.580, 52723.352 23/06/29,17:39:16,05,10,1, 11.9,1,1, 24.575, 10687.946, 300.551, 52723.342 23/06/29,17:39:16,06,10,1, 11.9,1,1, 24.575, 10687.896, 300.549, 52723.380 23/06/29,17:39:16,07,10,1, 11.9,1,1, 24.575, 10687.924, 300.559, 52723.388 23/06/29,17:39:16,08,10,1, 11.9,1,1, 24.575, 10687.885, 300.526, 52723.321 23/06/29,17:39:16,09,10,1, 11.9,1,1, 24.575, 10687.890, 300.581, 52723.363 23/06/29,17:39:16,10,10,1, 11.9,1,1, 24.575, 10687.877, 300.544, 52723.321 23/06/29,17:39:16,11,10,1, 11.9,1,1, 24.575, 10687.894, 300.576, 52723.371 23/06/29,17:39:16,12,10,1, 11.9,1,1, 24.575, 10687.856, 300.574, 52723.367 23/06/29,17:39:16,13,10,1, 11.9,1,1, 24.575, 10687.865, 300.573, 52723.352 23/06/29,17:39:16,14,10,1, 11.9,1,1, 24.575, 10687.855, 300.564, 52723.375 23/06/29,17:39:16,15,10,1, 11.9,1,1, 24.575, 10687.853, 300.545, 52723.341 23/06/29,17:39:16,16,10,1, 11.9,1,1, 24.575, 10687.861, 300.592, 52723.325 23/06/29,17:39:16,17,10,1, 11.9,1,1, 24.575, 10687.830, 300.557, 52723.370 23/06/29,17:39:16,18,10,1, 11.9,1,1, 24.575, 10687.809, 300.599, 52723.370 23/06/29,17:39:16,19,10,1, 11.9,1,1, 24.575, 10687.812, 300.548, 52723.373 23/06/29,17:39:17,00,10,1, 11.9,1,1, 24.573, 10687.811, 300.548, 52723.373 23/06/29,17:39:17,01,10,1, 11.9,1,1, 24.573, 10687.798, 300.576, 52723.342 23/06/29,17:39:17,02,10,1, 11.9,1,1, 24.573, 10687.782, 300.563, 52723.374 23/06/29,17:39:17,03,10,1, 11.9,1,1, 24.573, 10687.777, 300.581, 52723.353 23/06/29,17:39:17,04,10,1, 11.9,1,1, 24.573, 10687.746, 300.552, 52723.346 23/06/29,17:39:17,05,10,1, 11.9,1,1, 24.573, 10687.757, 300.572, 52723.361 23/06/29,17:39:17,06,10,1, 11.9,1,1, 24.573, 10687.734, 300.560, 52723.368 23/06/29,17:39:17,07,10,1, 11.9,1,1, 24.573, 10687.744, 300.590, 52723.350 23/06/29,17:39:17,08,10,1, 11.9,1,1, 24.573, 10687.713, 300.573, 52723.344 23/06/29,17:39:17,09,10,1, 11.9,1,1, 24.573, 10687.735, 300.586, 52723.376 23/06/29,17:39:17,10,10,1, 11.9,1,1, 24.573, 10687.719, 300.591, 52723.377 23/06/29,17:39:17,11,10,1, 11.9,1,1, 24.573, 10687.710, 300.570, 52723.364 23/06/29,17:39:17,12,10,1, 11.9,1,1, 24.573, 10687.718, 300.602, 52723.350 23/06/29,17:39:17,13,10,1, 11.9,1,1, 24.573, 10687.696, 300.577, 52723.392 23/06/29,17:39:17,14,10,1, 11.9,1,1, 24.573, 10687.693, 300.623, 52723.355 23/06/29,17:39:17,15,10,1, 11.9,1,1, 24.573, 10687.668, 300.583, 52723.372 23/06/29,17:39:17,16,10,1, 11.9,1,1, 24.573, 10687.677, 300.580, 52723.355 23/06/29,17:39:17,17,10,1, 11.9,1,1, 24.573, 10687.648, 300.564, 52723.359 23/06/29,17:39:17,18,10,1, 11.9,1,1, 24.573, 10687.650, 300.585, 52723.353 23/06/29,17:39:17,19,10,1, 11.9,1,1, 24.573, 10687.610, 300.607, 52723.382 23/06/29,17:39:18,00,10,1, 11.9,1,1, 24.573, 10687.603, 300.607, 52723.382 23/06/29,17:39:18,01,10,1, 11.9,1,1, 24.573, 10687.647, 300.620, 52723.397 23/06/29,17:39:18,02,10,1, 11.9,1,1, 24.573, 10687.620, 300.570, 52723.376 23/06/29,17:39:18,03,10,1, 11.9,1,1, 24.573, 10687.607, 300.605, 52723.430 23/06/29,17:39:18,04,10,1, 11.9,1,1, 24.573, 10687.620, 300.583, 52723.378 23/06/29,17:39:18,05,10,1, 11.9,1,1, 24.573, 10687.609, 300.614, 52723.366 23/06/29,17:39:18,06,10,1, 11.9,1,1, 24.573, 10687.571, 300.583, 52723.432 23/06/29,17:39:18,07,10,1, 11.9,1,1, 24.573, 10687.607, 300.609, 52723.392 23/06/29,17:39:18,08,10,1, 11.9,1,1, 24.573, 10687.574, 300.610, 52723.402 23/06/29,17:39:18,09,10,1, 11.9,1,1, 24.573, 10687.549, 300.592, 52723.340 23/06/29,17:39:18,10,10,1, 11.9,1,1, 24.573, 10687.560, 300.622, 52723.442 23/06/29,17:39:18,11,10,1, 11.9,1,1, 24.573, 10687.557, 300.583, 52723.341 23/06/29,17:39:18,12,10,1, 11.9,1,1, 24.573, 10687.547, 300.601, 52723.367 23/06/29,17:39:18,13,10,1, 11.9,1,1, 24.573, 10687.542, 300.572, 52723.365 23/06/29,17:39:18,14,10,1, 11.9,1,1, 24.573, 10687.542, 300.602, 52723.387 23/06/29,17:39:18,15,10,1, 11.9,1,1, 24.573, 10687.509, 300.593, 52723.371 23/06/29,17:39:18,16,10,1, 11.9,1,1, 24.573, 10687.510, 300.604, 52723.389 23/06/29,17:39:18,17,10,1, 11.9,1,1, 24.573, 10687.476, 300.599, 52723.389 23/06/29,17:39:18,18,10,1, 11.9,1,1, 24.573, 10687.480, 300.594, 52723.379 23/06/29,17:39:18,19,10,1, 11.9,1,1, 24.573, 10687.506, 300.615, 52723.398 23/06/29,17:39:19,00,10,1, 11.9,1,1, 24.574, 10687.503, 300.615, 52723.398 23/06/29,17:39:19,01,10,1, 11.9,1,1, 24.574, 10687.456, 300.607, 52723.414 23/06/29,17:39:19,02,10,1, 11.9,1,1, 24.574, 10687.419, 300.597, 52723.371 23/06/29,17:39:19,03,10,1, 11.9,1,1, 24.574, 10687.433, 300.617, 52723.414 23/06/29,17:39:19,04,10,1, 11.9,1,1, 24.574, 10687.414, 300.606, 52723.395 23/06/29,17:39:19,05,10,1, 11.9,1,1, 24.574, 10687.411, 300.624, 52723.433 23/06/29,17:39:19,06,10,1, 11.9,1,1, 24.574, 10687.408, 300.592, 52723.397 23/06/29,17:39:19,07,10,1, 11.9,1,1, 24.574, 10687.408, 300.612, 52723.408 23/06/29,17:39:19,08,10,1, 11.9,1,1, 24.574, 10687.402, 300.614, 52723.436 23/06/29,17:39:19,09,10,1, 11.9,1,1, 24.574, 10687.385, 300.609, 52723.396 23/06/29,17:39:19,10,10,1, 11.9,1,1, 24.574, 10687.381, 300.651, 52723.409 23/06/29,17:39:19,11,10,1, 11.9,1,1, 24.574, 10687.373, 300.566, 52723.357 23/06/29,17:39:19,12,10,1, 11.9,1,1, 24.574, 10687.382, 300.637, 52723.433 23/06/29,17:39:19,13,10,1, 11.9,1,1, 24.574, 10687.364, 300.604, 52723.381 23/06/29,17:39:19,14,10,1, 11.9,1,1, 24.574, 10687.345, 300.648, 52723.423 23/06/29,17:39:19,15,10,1, 11.9,1,1, 24.574, 10687.333, 300.614, 52723.397 23/06/29,17:39:19,16,10,1, 11.9,1,1, 24.574, 10687.329, 300.626, 52723.405 23/06/29,17:39:19,17,10,1, 11.9,1,1, 24.574, 10687.300, 300.621, 52723.390 23/06/29,17:39:19,18,10,1, 11.9,1,1, 24.574, 10687.309, 300.611, 52723.383 23/06/29,17:39:19,19,10,1, 11.9,1,1, 24.574, 10687.289, 300.657, 52723.399 23/06/29,17:39:20,00,10,1, 12.0,1,1, 24.574, 10687.286, 300.657, 52723.399 23/06/29,17:39:20,01,10,1, 12.0,1,1, 24.574, 10687.264, 300.644, 52723.434 23/06/29,17:39:20,02,10,1, 12.0,1,1, 24.574, 10687.238, 300.604, 52723.364 23/06/29,17:39:20,03,10,1, 12.0,1,1, 24.574, 10687.264, 300.606, 52723.422 23/06/29,17:39:20,04,10,1, 12.0,1,1, 24.574, 10687.232, 300.605, 52723.409 23/06/29,17:39:20,05,10,1, 12.0,1,1, 24.574, 10687.257, 300.646, 52723.395 23/06/29,17:39:20,06,10,1, 12.0,1,1, 24.574, 10687.201, 300.636, 52723.385 23/06/29,17:39:20,07,10,1, 12.0,1,1, 24.574, 10687.226, 300.625, 52723.442 23/06/29,17:39:20,08,10,1, 12.0,1,1, 24.574, 10687.208, 300.664, 52723.416 23/06/29,17:39:20,09,10,1, 12.0,1,1, 24.574, 10687.203, 300.633, 52723.416 23/06/29,17:39:20,10,10,1, 12.0,1,1, 24.574, 10687.220, 300.648, 52723.397 23/06/29,17:39:20,11,10,1, 12.0,1,1, 24.574, 10687.169, 300.627, 52723.427 23/06/29,17:39:20,12,10,1, 12.0,1,1, 24.574, 10687.168, 300.658, 52723.424 23/06/29,17:39:20,13,10,1, 12.0,1,1, 24.574, 10687.177, 300.615, 52723.388 23/06/29,17:39:20,14,10,1, 12.0,1,1, 24.574, 10687.164, 300.665, 52723.417 23/06/29,17:39:20,15,10,1, 12.0,1,1, 24.574, 10687.139, 300.614, 52723.416 23/06/29,17:39:20,16,10,1, 12.0,1,1, 24.574, 10687.156, 300.672, 52723.413 23/06/29,17:39:20,17,10,1, 12.0,1,1, 24.574, 10687.136, 300.631, 52723.425 23/06/29,17:39:20,18,10,1, 12.0,1,1, 24.574, 10687.118, 300.632, 52723.453 23/06/29,17:39:20,19,10,1, 12.0,1,1, 24.574, 10687.141, 300.619, 52723.429 23/06/29,17:39:21,00,10,1, 11.9,1,1, 24.574, 10687.135, 300.619, 52723.429 23/06/29,17:39:21,01,10,1, 11.9,1,1, 24.574, 10687.087, 300.683, 52723.413 23/06/29,17:39:21,02,10,1, 11.9,1,1, 24.574, 10687.078, 300.638, 52723.403 23/06/29,17:39:21,03,10,1, 11.9,1,1, 24.574, 10687.069, 300.685, 52723.460 23/06/29,17:39:21,04,10,1, 11.9,1,1, 24.574, 10687.068, 300.674, 52723.429 23/06/29,17:39:21,05,10,1, 11.9,1,1, 24.574, 10687.066, 300.674, 52723.428 23/06/29,17:39:21,06,10,1, 11.9,1,1, 24.574, 10687.041, 300.642, 52723.384 23/06/29,17:39:21,07,10,1, 11.9,1,1, 24.574, 10687.053, 300.663, 52723.402 23/06/29,17:39:21,08,10,1, 11.9,1,1, 24.574, 10687.041, 300.651, 52723.421 23/06/29,17:39:21,09,10,1, 11.9,1,1, 24.574, 10687.028, 300.645, 52723.437 23/06/29,17:39:21,10,10,1, 11.9,1,1, 24.574, 10687.028, 300.668, 52723.465 23/06/29,17:39:21,11,10,1, 11.9,1,1, 24.574, 10687.012, 300.672, 52723.415 23/06/29,17:39:21,12,10,1, 11.9,1,1, 24.574, 10686.981, 300.673, 52723.389 23/06/29,17:39:21,13,10,1, 11.9,1,1, 24.574, 10686.955, 300.670, 52723.400 23/06/29,17:39:21,14,10,1, 11.9,1,1, 24.574, 10686.954, 300.669, 52723.402 23/06/29,17:39:21,15,10,1, 11.9,1,1, 24.574, 10686.946, 300.659, 52723.414 23/06/29,17:39:21,16,10,1, 11.9,1,1, 24.574, 10686.946, 300.698, 52723.423 23/06/29,17:39:21,17,10,1, 11.9,1,1, 24.574, 10686.943, 300.643, 52723.383 23/06/29,17:39:21,18,10,1, 11.9,1,1, 24.574, 10686.946, 300.678, 52723.404 23/06/29,17:39:21,19,10,1, 11.9,1,1, 24.574, 10686.924, 300.653, 52723.394 23/06/29,17:39:22,00,10,1, 12.0,1,1, 24.570, 10686.918, 300.653, 52723.394 23/06/29,17:39:22,01,10,1, 12.0,1,1, 24.570, 10686.946, 300.664, 52723.392 23/06/29,17:39:22,02,10,1, 12.0,1,1, 24.570, 10686.915, 300.704, 52723.405 23/06/29,17:39:22,03,10,1, 12.0,1,1, 24.570, 10686.893, 300.644, 52723.395 23/06/29,17:39:22,04,10,1, 12.0,1,1, 24.570, 10686.914, 300.664, 52723.444 23/06/29,17:39:22,05,10,1, 12.0,1,1, 24.570, 10686.869, 300.666, 52723.441 23/06/29,17:39:22,06,10,1, 12.0,1,1, 24.570, 10686.871, 300.667, 52723.376 23/06/29,17:39:22,07,10,1, 12.0,1,1, 24.570, 10686.857, 300.680, 52723.433 23/06/29,17:39:22,08,10,1, 12.0,1,1, 24.570, 10686.880, 300.647, 52723.410 23/06/29,17:39:22,09,10,1, 12.0,1,1, 24.570, 10686.839, 300.683, 52723.433 23/06/29,17:39:22,10,10,1, 12.0,1,1, 24.570, 10686.831, 300.658, 52723.423 23/06/29,17:39:22,11,10,1, 12.0,1,1, 24.570, 10686.821, 300.681, 52723.399 23/06/29,17:39:22,12,10,1, 12.0,1,1, 24.570, 10686.772, 300.681, 52723.390 23/06/29,17:39:22,13,10,1, 12.0,1,1, 24.570, 10686.790, 300.712, 52723.392 23/06/29,17:39:22,14,10,1, 12.0,1,1, 24.570, 10686.794, 300.649, 52723.391 23/06/29,17:39:22,15,10,1, 12.0,1,1, 24.570, 10686.757, 300.709, 52723.381 23/06/29,17:39:22,16,10,1, 12.0,1,1, 24.570, 10686.768, 300.663, 52723.383 23/06/29,17:39:22,17,10,1, 12.0,1,1, 24.570, 10686.747, 300.678, 52723.395 23/06/29,17:39:22,18,10,1, 12.0,1,1, 24.570, 10686.723, 300.691, 52723.384 23/06/29,17:39:22,19,10,1, 12.0,1,1, 24.570, 10686.737, 300.718, 52723.407 23/06/29,17:39:23,00,10,1, 12.0,1,1, 24.576, 10686.735, 300.718, 52723.407 23/06/29,17:39:23,01,10,1, 12.0,1,1, 24.576, 10686.709, 300.679, 52723.406 23/06/29,17:39:23,02,10,1, 12.0,1,1, 24.576, 10686.725, 300.703, 52723.391 23/06/29,17:39:23,03,10,1, 12.0,1,1, 24.576, 10686.679, 300.674, 52723.412 23/06/29,17:39:23,04,10,1, 12.0,1,1, 24.576, 10686.692, 300.697, 52723.397 23/06/29,17:39:23,05,10,1, 12.0,1,1, 24.576, 10686.691, 300.673, 52723.386 23/06/29,17:39:23,06,10,1, 12.0,1,1, 24.576, 10686.680, 300.691, 52723.412 23/06/29,17:39:23,07,10,1, 12.0,1,1, 24.576, 10686.644, 300.654, 52723.350 23/06/29,17:39:23,08,10,1, 12.0,1,1, 24.576, 10686.650, 300.712, 52723.369 23/06/29,17:39:23,09,10,1, 12.0,1,1, 24.576, 10686.628, 300.668, 52723.402 23/06/29,17:39:23,10,10,1, 12.0,1,1, 24.576, 10686.638, 300.678, 52723.407 23/06/29,17:39:23,11,10,1, 12.0,1,1, 24.576, 10686.619, 300.670, 52723.354 23/06/29,17:39:23,12,10,1, 12.0,1,1, 24.576, 10686.625, 300.690, 52723.380 23/06/29,17:39:23,13,10,1, 12.0,1,1, 24.576, 10686.619, 300.649, 52723.381 23/06/29,17:39:23,14,10,1, 12.0,1,1, 24.576, 10686.546, 300.666, 52723.362 23/06/29,17:39:23,15,10,1, 12.0,1,1, 24.576, 10686.590, 300.656, 52723.361 23/06/29,17:39:23,16,10,1, 12.0,1,1, 24.576, 10686.589, 300.677, 52723.399 23/06/29,17:39:23,17,10,1, 12.0,1,1, 24.576, 10686.563, 300.676, 52723.362 23/06/29,17:39:23,18,10,1, 12.0,1,1, 24.576, 10686.555, 300.662, 52723.377 23/06/29,17:39:23,19,10,1, 12.0,1,1, 24.576, 10686.523, 300.666, 52723.401 23/06/29,17:39:24,00,10,1, 11.8,1,1, 24.571, 10686.518, 300.666, 52723.401 23/06/29,17:39:24,01,10,1, 11.8,1,1, 24.571, 10686.513, 300.639, 52723.328 23/06/29,17:39:24,02,10,1, 11.8,1,1, 24.571, 10686.506, 300.653, 52723.342 23/06/29,17:39:24,03,10,1, 11.8,1,1, 24.571, 10686.481, 300.649, 52723.321 23/06/29,17:39:24,04,10,1, 11.8,1,1, 24.571, 10686.467, 300.658, 52723.293 23/06/29,17:39:24,05,10,1, 11.8,1,1, 24.571, 10686.465, 300.698, 52723.414 23/06/29,17:39:24,06,10,1, 11.8,1,1, 24.571, 10686.483, 300.649, 52723.345 23/06/29,17:39:24,07,10,1, 11.8,1,1, 24.571, 10686.480, 300.719, 52723.332 23/06/29,17:39:24,08,10,1, 11.8,1,1, 24.571, 10686.432, 300.687, 52723.300 23/06/29,17:39:24,09,10,1, 11.8,1,1, 24.571, 10686.431, 300.697, 52723.316 23/06/29,17:39:24,10,10,1, 11.8,1,1, 24.571, 10686.401, 300.660, 52723.327 23/06/29,17:39:24,11,10,1, 11.8,1,1, 24.571, 10686.392, 300.706, 52723.313 23/06/29,17:39:24,12,10,1, 11.8,1,1, 24.571, 10686.419, 300.668, 52723.344 23/06/29,17:39:24,13,10,1, 11.8,1,1, 24.571, 10686.389, 300.700, 52723.298 23/06/29,17:39:24,14,10,1, 11.8,1,1, 24.571, 10686.368, 300.664, 52723.290 23/06/29,17:39:24,15,10,1, 11.8,1,1, 24.571, 10686.362, 300.674, 52723.343 23/06/29,17:39:24,16,10,1, 11.8,1,1, 24.571, 10686.340, 300.674, 52723.373 23/06/29,17:39:24,17,10,1, 11.8,1,1, 24.571, 10686.350, 300.674, 52723.331 23/06/29,17:39:24,18,10,1, 11.8,1,1, 24.571, 10686.347, 300.678, 52723.330 23/06/29,17:39:24,19,10,1, 11.8,1,1, 24.571, 10686.320, 300.676, 52723.352 23/06/29,17:39:25,00,08,1, 11.9,1,1, 24.568, 10686.318, 300.676, 52723.352 23/06/29,17:39:25,01,08,1, 11.9,1,1, 24.568, 10686.307, 300.680, 52723.381 23/06/29,17:39:25,02,08,1, 11.9,1,1, 24.568, 10686.297, 300.658, 52723.328 23/06/29,17:39:25,03,08,1, 11.9,1,1, 24.568, 10686.310, 300.638, 52723.346 23/06/29,17:39:25,04,08,1, 11.9,1,1, 24.568, 10686.251, 300.654, 52723.304 23/06/29,17:39:25,05,08,1, 11.9,1,1, 24.568, 10686.259, 300.660, 52723.296 23/06/29,17:39:25,06,08,1, 11.9,1,1, 24.568, 10686.259, 300.681, 52723.306 23/06/29,17:39:25,07,08,1, 11.9,1,1, 24.568, 10686.243, 300.654, 52723.326 23/06/29,17:39:25,08,08,1, 11.9,1,1, 24.568, 10686.244, 300.684, 52723.320 23/06/29,17:39:25,09,08,1, 11.9,1,1, 24.568, 10686.229, 300.668, 52723.345 23/06/29,17:39:25,10,08,1, 11.9,1,1, 24.568, 10686.223, 300.679, 52723.332 23/06/29,17:39:25,11,08,1, 11.9,1,1, 24.568, 10686.216, 300.653, 52723.345 23/06/29,17:39:25,12,08,1, 11.9,1,1, 24.568, 10686.203, 300.692, 52723.318 23/06/29,17:39:25,13,08,1, 11.9,1,1, 24.568, 10686.200, 300.660, 52723.282 23/06/29,17:39:25,14,08,1, 11.9,1,1, 24.568, 10686.203, 300.712, 52723.321 23/06/29,17:39:25,15,08,1, 11.9,1,1, 24.568, 10686.161, 300.659, 52723.293 23/06/29,17:39:25,16,08,1, 11.9,1,1, 24.568, 10686.137, 300.700, 52723.313 23/06/29,17:39:25,17,08,1, 11.9,1,1, 24.568, 10686.143, 300.669, 52723.303 23/06/29,17:39:25,18,08,1, 11.9,1,1, 24.568, 10686.150, 300.687, 52723.304 23/06/29,17:39:25,19,08,1, 11.9,1,1, 24.568, 10686.129, 300.671, 52723.293 23/06/29,17:39:26,00,08,1, 11.9,1,1, 24.570, 10686.126, 300.671, 52723.293 23/06/29,17:39:26,01,08,1, 11.9,1,1, 24.570, 10686.070, 300.660, 52723.276 23/06/29,17:39:26,02,08,1, 11.9,1,1, 24.570, 10686.107, 300.701, 52723.306 23/06/29,17:39:26,03,08,1, 11.9,1,1, 24.570, 10686.057, 300.648, 52723.282 23/06/29,17:39:26,04,08,1, 11.9,1,1, 24.570, 10686.075, 300.697, 52723.315 23/06/29,17:39:26,05,08,1, 11.9,1,1, 24.570, 10686.042, 300.663, 52723.318 23/06/29,17:39:26,06,08,1, 11.9,1,1, 24.570, 10686.021, 300.688, 52723.317 23/06/29,17:39:26,07,08,1, 11.9,1,1, 24.570, 10686.027, 300.661, 52723.283 23/06/29,17:39:26,08,08,1, 11.9,1,1, 24.570, 10686.021, 300.705, 52723.338 23/06/29,17:39:26,09,08,1, 11.9,1,1, 24.570, 10686.006, 300.652, 52723.337 23/06/29,17:39:26,10,08,1, 11.9,1,1, 24.570, 10685.989, 300.689, 52723.322 23/06/29,17:39:26,11,08,1, 11.9,1,1, 24.570, 10686.004, 300.649, 52723.324 23/06/29,17:39:26,12,08,1, 11.9,1,1, 24.570, 10685.976, 300.664, 52723.315 23/06/29,17:39:26,13,08,1, 11.9,1,1, 24.570, 10685.988, 300.649, 52723.292 23/06/29,17:39:26,14,08,1, 11.9,1,1, 24.570, 10685.987, 300.680, 52723.294 23/06/29,17:39:26,15,08,1, 11.9,1,1, 24.570, 10685.960, 300.672, 52723.226 23/06/29,17:39:26,16,08,1, 11.9,1,1, 24.570, 10685.929, 300.661, 52723.297 23/06/29,17:39:26,17,08,1, 11.9,1,1, 24.570, 10685.923, 300.652, 52723.294 23/06/29,17:39:26,18,08,1, 11.9,1,1, 24.570, 10685.881, 300.702, 52723.274 23/06/29,17:39:26,19,08,1, 11.9,1,1, 24.570, 10685.917, 300.662, 52723.286 23/06/29,17:39:27,00,09,1, 12.0,1,1, 24.574, 10685.909, 300.662, 52723.286 23/06/29,17:39:27,01,09,1, 12.0,1,1, 24.574, 10685.865, 300.691, 52723.299 23/06/29,17:39:27,02,09,1, 12.0,1,1, 24.574, 10685.870, 300.687, 52723.286 23/06/29,17:39:27,03,09,1, 12.0,1,1, 24.574, 10685.854, 300.698, 52723.276 23/06/29,17:39:27,04,09,1, 12.0,1,1, 24.574, 10685.820, 300.671, 52723.266 23/06/29,17:39:27,05,09,1, 12.0,1,1, 24.574, 10685.813, 300.668, 52723.277 23/06/29,17:39:27,06,09,1, 12.0,1,1, 24.574, 10685.817, 300.674, 52723.303 23/06/29,17:39:27,07,09,1, 12.0,1,1, 24.574, 10685.799, 300.675, 52723.293 23/06/29,17:39:27,08,09,1, 12.0,1,1, 24.574, 10685.817, 300.675, 52723.254 23/06/29,17:39:27,09,09,1, 12.0,1,1, 24.574, 10685.767, 300.685, 52723.263 23/06/29,17:39:27,10,09,1, 12.0,1,1, 24.574, 10685.762, 300.655, 52723.265 23/06/29,17:39:27,11,09,1, 12.0,1,1, 24.574, 10685.767, 300.688, 52723.256 23/06/29,17:39:27,12,09,1, 12.0,1,1, 24.574, 10685.773, 300.680, 52723.258 23/06/29,17:39:27,13,09,1, 12.0,1,1, 24.574, 10685.725, 300.716, 52723.244 23/06/29,17:39:27,14,09,1, 12.0,1,1, 24.574, 10685.722, 300.662, 52723.274 23/06/29,17:39:27,15,09,1, 12.0,1,1, 24.574, 10685.725, 300.679, 52723.272 23/06/29,17:39:27,16,09,1, 12.0,1,1, 24.574, 10685.706, 300.661, 52723.239 23/06/29,17:39:27,17,09,1, 12.0,1,1, 24.574, 10685.702, 300.675, 52723.287 23/06/29,17:39:27,18,09,1, 12.0,1,1, 24.574, 10685.664, 300.650, 52723.271 23/06/29,17:39:27,19,09,1, 12.0,1,1, 24.574, 10685.666, 300.691, 52723.314 23/06/29,17:39:28,00,10,1, 11.9,1,1, 24.572, 10685.658, 300.691, 52723.314 23/06/29,17:39:28,01,10,1, 11.9,1,1, 24.572, 10685.659, 300.694, 52723.243 23/06/29,17:39:28,02,10,1, 11.9,1,1, 24.572, 10685.630, 300.649, 52723.191 23/06/29,17:39:28,03,10,1, 11.9,1,1, 24.572, 10685.615, 300.685, 52723.281 23/06/29,17:39:28,04,10,1, 11.9,1,1, 24.572, 10685.624, 300.669, 52723.218 23/06/29,17:39:28,05,10,1, 11.9,1,1, 24.572, 10685.600, 300.673, 52723.248 23/06/29,17:39:28,06,10,1, 11.9,1,1, 24.572, 10685.588, 300.661, 52723.264 23/06/29,17:39:28,07,10,1, 11.9,1,1, 24.572, 10685.616, 300.682, 52723.276 23/06/29,17:39:28,08,10,1, 11.9,1,1, 24.572, 10685.549, 300.648, 52723.178 23/06/29,17:39:28,09,10,1, 11.9,1,1, 24.572, 10685.568, 300.684, 52723.243 23/06/29,17:39:28,10,10,1, 11.9,1,1, 24.572, 10685.557, 300.642, 52723.217 23/06/29,17:39:28,11,10,1, 11.9,1,1, 24.572, 10685.559, 300.676, 52723.235 23/06/29,17:39:28,12,10,1, 11.9,1,1, 24.572, 10685.520, 300.643, 52723.227 23/06/29,17:39:28,13,10,1, 11.9,1,1, 24.572, 10685.512, 300.696, 52723.224 23/06/29,17:39:28,14,10,1, 11.9,1,1, 24.572, 10685.496, 300.670, 52723.206 23/06/29,17:39:28,15,10,1, 11.9,1,1, 24.572, 10685.473, 300.705, 52723.260 23/06/29,17:39:28,16,10,1, 11.9,1,1, 24.572, 10685.452, 300.638, 52723.217 23/06/29,17:39:28,17,10,1, 11.9,1,1, 24.572, 10685.451, 300.692, 52723.270 23/06/29,17:39:28,18,10,1, 11.9,1,1, 24.572, 10685.431, 300.648, 52723.218 23/06/29,17:39:28,19,10,1, 11.9,1,1, 24.572, 10685.453, 300.657, 52723.247 23/06/29,17:39:29,00,10,1, 11.9,1,1, 24.574, 10685.450, 300.657, 52723.247 23/06/29,17:39:29,01,10,1, 11.9,1,1, 24.574, 10685.437, 300.673, 52723.221 23/06/29,17:39:29,02,10,1, 11.9,1,1, 24.574, 10685.398, 300.638, 52723.211 23/06/29,17:39:29,03,10,1, 11.9,1,1, 24.574, 10685.413, 300.663, 52723.195 23/06/29,17:39:29,04,10,1, 11.9,1,1, 24.574, 10685.360, 300.657, 52723.199 23/06/29,17:39:29,05,10,1, 11.9,1,1, 24.574, 10685.356, 300.686, 52723.216 23/06/29,17:39:29,06,10,1, 11.9,1,1, 24.574, 10685.341, 300.659, 52723.000 23/06/29,17:39:29,07,10,1, 11.9,1,1, 24.574, 10685.336, 300.688, 52723.189 23/06/29,17:39:29,08,10,1, 11.9,1,1, 24.574, 10685.336, 300.621, 52723.168 23/06/29,17:39:29,09,10,1, 11.9,1,1, 24.574, 10685.327, 300.672, 52723.232 23/06/29,17:39:29,10,10,1, 11.9,1,1, 24.574, 10685.306, 300.640, 52723.192 23/06/29,17:39:29,11,10,1, 11.9,1,1, 24.574, 10685.305, 300.679, 52723.239 23/06/29,17:39:29,12,10,1, 11.9,1,1, 24.574, 10685.292, 300.657, 52723.240 23/06/29,17:39:29,13,10,1, 11.9,1,1, 24.574, 10685.287, 300.671, 52723.175 23/06/29,17:39:29,14,10,1, 11.9,1,1, 24.574, 10685.263, 300.627, 52723.170 23/06/29,17:39:29,15,10,1, 11.9,1,1, 24.574, 10685.247, 300.681, 52723.231 23/06/29,17:39:29,16,10,1, 11.9,1,1, 24.574, 10685.250, 300.643, 52723.202 23/06/29,17:39:29,17,10,1, 11.9,1,1, 24.574, 10685.247, 300.629, 52723.204 23/06/29,17:39:29,18,10,1, 11.9,1,1, 24.574, 10685.209, 300.628, 52723.177 23/06/29,17:39:29,19,10,1, 11.9,1,1, 24.574, 10685.232, 300.656, 52723.190 23/06/29,17:39:30,00,10,1, 11.9,1,1, 24.573, 10685.225, 300.656, 52723.190 23/06/29,17:39:30,01,10,1, 11.9,1,1, 24.573, 10685.197, 300.655, 52723.192 23/06/29,17:39:30,02,10,1, 11.9,1,1, 24.573, 10685.172, 300.631, 52723.143 23/06/29,17:39:30,03,10,1, 11.9,1,1, 24.573, 10685.180, 300.678, 52723.195 23/06/29,17:39:30,04,10,1, 11.9,1,1, 24.573, 10685.146, 300.642, 52723.172 23/06/29,17:39:30,05,10,1, 11.9,1,1, 24.573, 10685.136, 300.656, 52723.224 23/06/29,17:39:30,06,10,1, 11.9,1,1, 24.573, 10685.110, 300.621, 52723.176 23/06/29,17:39:30,07,10,1, 11.9,1,1, 24.573, 10685.106, 300.677, 52723.176 23/06/29,17:39:30,08,10,1, 11.9,1,1, 24.573, 10685.080, 300.638, 52723.174 23/06/29,17:39:30,09,10,1, 11.9,1,1, 24.573, 10685.080, 300.670, 52723.148 23/06/29,17:39:30,10,10,1, 11.9,1,1, 24.573, 10685.071, 300.620, 52723.147 23/06/29,17:39:30,11,10,1, 11.9,1,1, 24.573, 10685.052, 300.661, 52723.128 23/06/29,17:39:30,12,10,1, 11.9,1,1, 24.573, 10685.041, 300.621, 52723.158 23/06/29,17:39:30,13,10,1, 11.9,1,1, 24.573, 10685.025, 300.644, 52723.141 23/06/29,17:39:30,14,10,1, 11.9,1,1, 24.573, 10685.027, 300.599, 52723.160 23/06/29,17:39:30,15,10,1, 11.9,1,1, 24.573, 10684.994, 300.648, 52723.168 23/06/29,17:39:30,16,10,1, 11.9,1,1, 24.573, 10684.989, 300.608, 52723.146 23/06/29,17:39:30,17,10,1, 11.9,1,1, 24.573, 10684.990, 300.641, 52723.207 23/06/29,17:39:30,18,10,1, 11.9,1,1, 24.573, 10684.959, 300.631, 52723.153 23/06/29,17:39:30,19,10,1, 11.9,1,1, 24.573, 10684.954, 300.637, 52723.183 23/06/29,17:39:31,00,09,1, 11.9,1,1, 24.575, 10684.949, 300.637, 52723.183 23/06/29,17:39:31,01,09,1, 11.9,1,1, 24.575, 10684.929, 300.645, 52723.143 23/06/29,17:39:31,02,09,1, 11.9,1,1, 24.575, 10684.898, 300.621, 52723.116 23/06/29,17:39:31,03,09,1, 11.9,1,1, 24.575, 10684.908, 300.664, 52723.222 23/06/29,17:39:31,04,09,1, 11.9,1,1, 24.575, 10684.877, 300.597, 52723.111 23/06/29,17:39:31,05,09,1, 11.9,1,1, 24.575, 10684.853, 300.670, 52723.155 23/06/29,17:39:31,06,09,1, 11.9,1,1, 24.575, 10684.851, 300.624, 52723.136 23/06/29,17:39:31,07,09,1, 11.9,1,1, 24.575, 10684.847, 300.639, 52723.147 23/06/29,17:39:31,08,09,1, 11.9,1,1, 24.575, 10684.847, 300.604, 52723.141 23/06/29,17:39:31,09,09,1, 11.9,1,1, 24.575, 10684.830, 300.630, 52723.126 23/06/29,17:39:31,10,09,1, 11.9,1,1, 24.575, 10684.798, 300.611, 52723.111 23/06/29,17:39:31,11,09,1, 11.9,1,1, 24.575, 10684.807, 300.620, 52723.102 23/06/29,17:39:31,12,09,1, 11.9,1,1, 24.575, 10684.774, 300.623, 52723.108 23/06/29,17:39:31,13,09,1, 11.9,1,1, 24.575, 10684.782, 300.636, 52723.176 23/06/29,17:39:31,14,09,1, 11.9,1,1, 24.575, 10684.753, 300.601, 52723.118 23/06/29,17:39:31,15,09,1, 11.9,1,1, 24.575, 10684.746, 300.601, 52723.125 23/06/29,17:39:31,16,09,1, 11.9,1,1, 24.575, 10684.715, 300.615, 52723.149 23/06/29,17:39:31,17,09,1, 11.9,1,1, 24.575, 10684.717, 300.625, 52723.156 23/06/29,17:39:31,18,09,1, 11.9,1,1, 24.575, 10684.690, 300.629, 52723.096 23/06/29,17:39:31,19,09,1, 11.9,1,1, 24.575, 10684.691, 300.616, 52723.165 23/06/29,17:39:32,00,09,1, 11.9,1,1, 24.572, 10684.690, 300.616, 52723.165 23/06/29,17:39:32,01,09,1, 11.9,1,1, 24.572, 10684.665, 300.606, 52723.149 23/06/29,17:39:32,02,09,1, 11.9,1,1, 24.572, 10684.640, 300.593, 52723.138 23/06/29,17:39:32,03,09,1, 11.9,1,1, 24.572, 10684.629, 300.578, 52723.093 23/06/29,17:39:32,04,09,1, 11.9,1,1, 24.572, 10684.606, 300.590, 52723.129 23/06/29,17:39:32,05,09,1, 11.9,1,1, 24.572, 10684.605, 300.586, 52723.101 23/06/29,17:39:32,06,09,1, 11.9,1,1, 24.572, 10684.586, 300.611, 52723.119 23/06/29,17:39:32,07,09,1, 11.9,1,1, 24.572, 10684.579, 300.583, 52723.103 23/06/29,17:39:32,08,09,1, 11.9,1,1, 24.572, 10684.569, 300.587, 52723.130 23/06/29,17:39:32,09,09,1, 11.9,1,1, 24.572, 10684.554, 300.589, 52723.083 23/06/29,17:39:32,10,09,1, 11.9,1,1, 24.572, 10684.560, 300.607, 52723.084 23/06/29,17:39:32,11,09,1, 11.9,1,1, 24.572, 10684.516, 300.569, 52723.081 23/06/29,17:39:32,12,09,1, 11.9,1,1, 24.572, 10684.491, 300.585, 52723.088 23/06/29,17:39:32,13,09,1, 11.9,1,1, 24.572, 10684.520, 300.564, 52723.063 23/06/29,17:39:32,14,09,1, 11.9,1,1, 24.572, 10684.499, 300.586, 52723.113 23/06/29,17:39:32,15,09,1, 11.9,1,1, 24.572, 10684.478, 300.576, 52723.080 23/06/29,17:39:32,16,09,1, 11.9,1,1, 24.572, 10684.468, 300.626, 52723.082 23/06/29,17:39:32,17,09,1, 11.9,1,1, 24.572, 10684.436, 300.565, 52723.082 23/06/29,17:39:32,18,09,1, 11.9,1,1, 24.572, 10684.431, 300.573, 52723.083 23/06/29,17:39:32,19,09,1, 11.9,1,1, 24.572, 10684.410, 300.559, 52723.082 23/06/29,17:39:33,00,09,1, 11.9,1,1, 24.572, 10684.407, 300.559, 52723.082 23/06/29,17:39:33,01,09,1, 11.9,1,1, 24.572, 10684.381, 300.525, 52723.069 23/06/29,17:39:33,02,09,1, 11.9,1,1, 24.572, 10684.372, 300.556, 52723.110 23/06/29,17:39:33,03,09,1, 11.9,1,1, 24.572, 10684.382, 300.546, 52723.090 23/06/29,17:39:33,04,09,1, 11.9,1,1, 24.572, 10684.363, 300.565, 52723.089 23/06/29,17:39:33,05,09,1, 11.9,1,1, 24.572, 10684.350, 300.511, 52723.063 23/06/29,17:39:33,06,09,1, 11.9,1,1, 24.572, 10684.309, 300.558, 52723.052 23/06/29,17:39:33,07,09,1, 11.9,1,1, 24.572, 10684.295, 300.535, 52723.032 23/06/29,17:39:33,08,09,1, 11.9,1,1, 24.572, 10684.299, 300.582, 52723.080 23/06/29,17:39:33,09,09,1, 11.9,1,1, 24.572, 10684.303, 300.524, 52723.059 23/06/29,17:39:33,10,09,1, 11.9,1,1, 24.572, 10684.272, 300.556, 52723.051 23/06/29,17:39:33,11,09,1, 11.9,1,1, 24.572, 10684.252, 300.509, 52723.018 23/06/29,17:39:33,12,09,1, 11.9,1,1, 24.572, 10684.265, 300.542, 52723.019 23/06/29,17:39:33,13,09,1, 11.9,1,1, 24.572, 10684.240, 300.511, 52723.041 23/06/29,17:39:33,14,09,1, 11.9,1,1, 24.572, 10684.222, 300.542, 52723.071 23/06/29,17:39:33,15,09,1, 11.9,1,1, 24.572, 10684.222, 300.505, 52723.049 23/06/29,17:39:33,16,09,1, 11.9,1,1, 24.572, 10684.204, 300.523, 52723.024 23/06/29,17:39:33,17,09,1, 11.9,1,1, 24.572, 10684.191, 300.486, 52723.035 23/06/29,17:39:33,18,09,1, 11.9,1,1, 24.572, 10684.189, 300.515, 52723.024 23/06/29,17:39:33,19,09,1, 11.9,1,1, 24.572, 10684.162, 300.482, 52722.999 23/06/29,17:39:34,00,10,1, 11.9,1,1, 24.571, 10684.156, 300.482, 52722.999 23/06/29,17:39:34,01,10,1, 11.9,1,1, 24.571, 10684.140, 300.504, 52723.001 23/06/29,17:39:34,02,10,1, 11.9,1,1, 24.571, 10684.110, 300.526, 52723.009 23/06/29,17:39:34,03,10,1, 11.9,1,1, 24.571, 10684.122, 300.507, 52722.980 23/06/29,17:39:34,04,10,1, 11.9,1,1, 24.571, 10684.108, 300.525, 52723.020 23/06/29,17:39:34,05,10,1, 11.9,1,1, 24.571, 10684.099, 300.512, 52723.021 23/06/29,17:39:34,06,10,1, 11.9,1,1, 24.571, 10684.084, 300.514, 52723.020 23/06/29,17:39:34,07,10,1, 11.9,1,1, 24.571, 10684.071, 300.509, 52723.033 23/06/29,17:39:34,08,10,1, 11.9,1,1, 24.571, 10684.055, 300.478, 52722.980 23/06/29,17:39:34,09,10,1, 11.9,1,1, 24.571, 10684.056, 300.490, 52723.019 23/06/29,17:39:34,10,10,1, 11.9,1,1, 24.571, 10684.012, 300.497, 52722.984 23/06/29,17:39:34,11,10,1, 11.9,1,1, 24.571, 10684.017, 300.491, 52722.991 23/06/29,17:39:34,12,10,1, 11.9,1,1, 24.571, 10683.992, 300.491, 52723.000 23/06/29,17:39:34,13,10,1, 11.9,1,1, 24.571, 10683.978, 300.504, 52722.969 23/06/29,17:39:34,14,10,1, 11.9,1,1, 24.571, 10683.945, 300.467, 52722.969 23/06/29,17:39:34,15,10,1, 11.9,1,1, 24.571, 10683.962, 300.482, 52722.992 23/06/29,17:39:34,16,10,1, 11.9,1,1, 24.571, 10683.942, 300.451, 52722.983 23/06/29,17:39:34,17,10,1, 11.9,1,1, 24.571, 10683.922, 300.476, 52722.999 23/06/29,17:39:34,18,10,1, 11.9,1,1, 24.571, 10683.914, 300.459, 52722.965 23/06/29,17:39:34,19,10,1, 11.9,1,1, 24.571, 10683.917, 300.478, 52722.972 23/06/29,17:39:35,00,09,1, 11.9,1,1, 24.569, 10683.914, 300.478, 52722.972 23/06/29,17:39:35,01,09,1, 11.9,1,1, 24.569, 10683.868, 300.505, 52722.971 23/06/29,17:39:35,02,09,1, 11.9,1,1, 24.569, 10683.861, 300.480, 52722.924 23/06/29,17:39:35,03,09,1, 11.9,1,1, 24.569, 10683.839, 300.489, 52722.944 23/06/29,17:39:35,04,09,1, 11.9,1,1, 24.569, 10683.814, 300.466, 52722.972 23/06/29,17:39:35,05,09,1, 11.9,1,1, 24.569, 10683.826, 300.477, 52722.952 23/06/29,17:39:35,06,09,1, 11.9,1,1, 24.569, 10683.802, 300.438, 52722.917 23/06/29,17:39:35,07,09,1, 11.9,1,1, 24.569, 10683.792, 300.449, 52722.933 23/06/29,17:39:35,08,09,1, 11.9,1,1, 24.569, 10683.769, 300.453, 52722.872 23/06/29,17:39:35,09,09,1, 11.9,1,1, 24.569, 10683.762, 300.453, 52722.942 23/06/29,17:39:35,10,09,1, 11.9,1,1, 24.569, 10683.752, 300.439, 52722.927 23/06/29,17:39:35,11,09,1, 11.9,1,1, 24.569, 10683.767, 300.513, 52722.918 23/06/29,17:39:35,12,09,1, 11.9,1,1, 24.569, 10683.746, 300.484, 52722.960 23/06/29,17:39:35,13,09,1, 11.9,1,1, 24.569, 10683.730, 300.456, 52722.917 23/06/29,17:39:35,14,09,1, 11.9,1,1, 24.569, 10683.701, 300.440, 52722.909 23/06/29,17:39:35,15,09,1, 11.9,1,1, 24.569, 10683.695, 300.434, 52722.915 23/06/29,17:39:35,16,09,1, 11.9,1,1, 24.569, 10683.662, 300.452, 52722.948 23/06/29,17:39:35,17,09,1, 11.9,1,1, 24.569, 10683.644, 300.428, 52722.911 23/06/29,17:39:35,18,09,1, 11.9,1,1, 24.569, 10683.648, 300.445, 52722.927 23/06/29,17:39:35,19,09,1, 11.9,1,1, 24.569, 10683.626, 300.424, 52722.888 23/06/29,17:39:36,00,09,1, 11.9,1,1, 24.570, 10683.622, 300.424, 52722.888 23/06/29,17:39:36,01,09,1, 11.9,1,1, 24.570, 10683.618, 300.427, 52722.928 23/06/29,17:39:36,02,09,1, 11.9,1,1, 24.570, 10683.596, 300.430, 52722.883 23/06/29,17:39:36,03,09,1, 11.9,1,1, 24.570, 10683.602, 300.392, 52722.900 23/06/29,17:39:36,04,09,1, 11.9,1,1, 24.570, 10683.580, 300.447, 52722.916 23/06/29,17:39:36,05,09,1, 11.9,1,1, 24.570, 10683.548, 300.360, 52722.877 23/06/29,17:39:36,06,09,1, 11.9,1,1, 24.570, 10683.542, 300.399, 52722.873 23/06/29,17:39:36,07,09,1, 11.9,1,1, 24.570, 10683.514, 300.382, 52722.897 23/06/29,17:39:36,08,09,1, 11.9,1,1, 24.570, 10683.508, 300.413, 52722.896 23/06/29,17:39:36,09,09,1, 11.9,1,1, 24.570, 10683.476, 300.392, 52722.869 23/06/29,17:39:36,10,09,1, 11.9,1,1, 24.570, 10683.493, 300.394, 52722.886 23/06/29,17:39:36,11,09,1, 11.9,1,1, 24.570, 10683.442, 300.394, 52722.884 23/06/29,17:39:36,12,09,1, 11.9,1,1, 24.570, 10683.441, 300.356, 52722.880 23/06/29,17:39:36,13,09,1, 11.9,1,1, 24.570, 10683.472, 300.369, 52722.831 23/06/29,17:39:36,14,09,1, 11.9,1,1, 24.570, 10683.423, 300.382, 52722.825 23/06/29,17:39:36,15,09,1, 11.9,1,1, 24.570, 10683.424, 300.383, 52722.901 23/06/29,17:39:36,16,09,1, 11.9,1,1, 24.570, 10683.396, 300.379, 52722.868 23/06/29,17:39:36,17,09,1, 11.9,1,1, 24.570, 10683.402, 300.374, 52722.888 23/06/29,17:39:36,18,09,1, 11.9,1,1, 24.570, 10683.362, 300.328, 52722.826 23/06/29,17:39:36,19,09,1, 11.9,1,1, 24.570, 10683.372, 300.379, 52722.891 23/06/29,17:39:37,00,08,1, 11.9,1,1, 24.567, 10683.372, 300.379, 52722.891 23/06/29,17:39:37,01,08,1, 11.9,1,1, 24.567, 10683.335, 300.367, 52722.872 23/06/29,17:39:37,02,08,1, 11.9,1,1, 24.567, 10683.312, 300.322, 52722.857 23/06/29,17:39:37,03,08,1, 11.9,1,1, 24.567, 10683.301, 300.335, 52722.850 23/06/29,17:39:37,04,08,1, 11.9,1,1, 24.567, 10683.292, 300.301, 52722.834 23/06/29,17:39:37,05,08,1, 11.9,1,1, 24.567, 10683.288, 300.347, 52722.811 23/06/29,17:39:37,06,08,1, 11.9,1,1, 24.567, 10683.278, 300.319, 52722.804 23/06/29,17:39:37,07,08,1, 11.9,1,1, 24.567, 10683.267, 300.348, 52722.851 23/06/29,17:39:37,08,08,1, 11.9,1,1, 24.567, 10683.255, 300.324, 52722.820 23/06/29,17:39:37,09,08,1, 11.9,1,1, 24.567, 10683.233, 300.308, 52722.827 23/06/29,17:39:37,10,08,1, 11.9,1,1, 24.567, 10683.211, 300.286, 52722.793 23/06/29,17:39:37,11,08,1, 11.9,1,1, 24.567, 10683.221, 300.313, 52722.805 23/06/29,17:39:37,12,08,1, 11.9,1,1, 24.567, 10683.208, 300.311, 52722.805 23/06/29,17:39:37,13,08,1, 11.9,1,1, 24.567, 10683.166, 300.309, 52722.764 23/06/29,17:39:37,14,08,1, 11.9,1,1, 24.567, 10683.186, 300.340, 52722.797 23/06/29,17:39:37,15,08,1, 11.9,1,1, 24.567, 10683.158, 300.308, 52722.843 23/06/29,17:39:37,16,08,1, 11.9,1,1, 24.567, 10683.151, 300.327, 52722.813 23/06/29,17:39:37,17,08,1, 11.9,1,1, 24.567, 10683.140, 300.285, 52722.774 23/06/29,17:39:37,18,08,1, 11.9,1,1, 24.567, 10683.157, 300.301, 52722.781 23/06/29,17:39:37,19,08,1, 11.9,1,1, 24.567, 10683.120, 300.257, 52722.772 23/06/29,17:39:38,00,09,1, 11.9,1,1, 24.570, 10683.113, 300.257, 52722.772 23/06/29,17:39:38,01,09,1, 11.9,1,1, 24.570, 10683.113, 300.261, 52722.763 23/06/29,17:39:38,02,09,1, 11.9,1,1, 24.570, 10683.073, 300.264, 52722.812 23/06/29,17:39:38,03,09,1, 11.9,1,1, 24.570, 10683.067, 300.261, 52722.788 23/06/29,17:39:38,04,09,1, 11.9,1,1, 24.570, 10683.048, 300.250, 52722.805 23/06/29,17:39:38,05,09,1, 11.9,1,1, 24.570, 10683.034, 300.234, 52722.761 23/06/29,17:39:38,06,09,1, 11.9,1,1, 24.570, 10683.011, 300.248, 52722.787 23/06/29,17:39:38,07,09,1, 11.9,1,1, 24.570, 10683.017, 300.258, 52722.771 23/06/29,17:39:38,08,09,1, 11.9,1,1, 24.570, 10682.982, 300.238, 52722.772 23/06/29,17:39:38,09,09,1, 11.9,1,1, 24.570, 10683.006, 300.250, 52722.743 23/06/29,17:39:38,10,09,1, 11.9,1,1, 24.570, 10682.969, 300.244, 52722.716 23/06/29,17:39:38,11,09,1, 11.9,1,1, 24.570, 10682.961, 300.253, 52722.730 23/06/29,17:39:38,12,09,1, 11.9,1,1, 24.570, 10682.933, 300.220, 52722.729 23/06/29,17:39:38,13,09,1, 11.9,1,1, 24.570, 10682.957, 300.228, 52722.746 23/06/29,17:39:38,14,09,1, 11.9,1,1, 24.570, 10682.913, 300.221, 52722.721 23/06/29,17:39:38,15,09,1, 11.9,1,1, 24.570, 10682.920, 300.225, 52722.723 23/06/29,17:39:38,16,09,1, 11.9,1,1, 24.570, 10682.896, 300.206, 52722.747 23/06/29,17:39:38,17,09,1, 11.9,1,1, 24.570, 10682.901, 300.221, 52722.786 23/06/29,17:39:38,18,09,1, 11.9,1,1, 24.570, 10682.877, 300.190, 52722.699 23/06/29,17:39:38,19,09,1, 11.9,1,1, 24.570, 10682.860, 300.208, 52722.727 23/06/29,17:39:39,00,10,1, 11.9,1,1, 24.566, 10682.855, 300.208, 52722.727 23/06/29,17:39:39,01,10,1, 11.9,1,1, 24.566, 10682.835, 300.211, 52722.693 23/06/29,17:39:39,02,10,1, 11.9,1,1, 24.566, 10682.842, 300.198, 52722.711 23/06/29,17:39:39,03,10,1, 11.9,1,1, 24.566, 10682.823, 300.181, 52722.666 23/06/29,17:39:39,04,10,1, 11.9,1,1, 24.566, 10682.823, 300.197, 52722.712 23/06/29,17:39:39,05,10,1, 11.9,1,1, 24.566, 10682.819, 300.180, 52722.732 23/06/29,17:39:39,06,10,1, 11.9,1,1, 24.566, 10682.807, 300.210, 52722.749 23/06/29,17:39:39,07,10,1, 11.9,1,1, 24.566, 10682.765, 300.182, 52722.689 23/06/29,17:39:39,08,10,1, 11.9,1,1, 24.566, 10682.761, 300.197, 52722.733 23/06/29,17:39:39,09,10,1, 11.9,1,1, 24.566, 10682.764, 300.177, 52722.716 23/06/29,17:39:39,10,10,1, 11.9,1,1, 24.566, 10682.734, 300.202, 52722.745 23/06/29,17:39:39,11,10,1, 11.9,1,1, 24.566, 10682.689, 300.143, 52722.726 23/06/29,17:39:39,12,10,1, 11.9,1,1, 24.566, 10682.698, 300.184, 52722.714 23/06/29,17:39:39,13,10,1, 11.9,1,1, 24.566, 10682.669, 300.167, 52722.702 23/06/29,17:39:39,14,10,1, 11.9,1,1, 24.566, 10682.680, 300.178, 52722.663 23/06/29,17:39:39,15,10,1, 11.9,1,1, 24.566, 10682.646, 300.139, 52722.685 23/06/29,17:39:39,16,10,1, 11.9,1,1, 24.566, 10682.601, 300.134, 52722.720 23/06/29,17:39:39,17,10,1, 11.9,1,1, 24.566, 10682.626, 300.117, 52722.673 23/06/29,17:39:39,18,10,1, 11.9,1,1, 24.566, 10682.649, 300.107, 52722.692 23/06/29,17:39:39,19,10,1, 11.9,1,1, 24.566, 10682.605, 300.144, 52722.701 23/06/29,17:39:40,00,10,1, 11.9,1,1, 24.570, 10682.604, 300.144, 52722.701 23/06/29,17:39:40,01,10,1, 11.9,1,1, 24.570, 10682.591, 300.100, 52722.682 23/06/29,17:39:40,02,10,1, 11.9,1,1, 24.570, 10682.539, 300.075, 52722.661 23/06/29,17:39:40,03,10,1, 11.9,1,1, 24.570, 10682.554, 300.128, 52722.644 23/06/29,17:39:40,04,10,1, 11.9,1,1, 24.570, 10682.513, 300.097, 52722.621 23/06/29,17:39:40,05,10,1, 11.9,1,1, 24.570, 10682.512, 300.095, 52722.649 23/06/29,17:39:40,06,10,1, 11.9,1,1, 24.570, 10682.511, 300.101, 52722.623 23/06/29,17:39:40,07,10,1, 11.9,1,1, 24.570, 10682.468, 300.092, 52722.633 23/06/29,17:39:40,08,10,1, 11.9,1,1, 24.570, 10682.458, 300.069, 52722.628 23/06/29,17:39:40,09,10,1, 11.9,1,1, 24.570, 10682.457, 300.068, 52722.633 23/06/29,17:39:40,10,10,1, 11.9,1,1, 24.570, 10682.440, 300.075, 52722.620 23/06/29,17:39:40,11,10,1, 11.9,1,1, 24.570, 10682.443, 300.050, 52722.651 23/06/29,17:39:40,12,10,1, 11.9,1,1, 24.570, 10682.453, 300.083, 52722.623 23/06/29,17:39:40,13,10,1, 11.9,1,1, 24.570, 10682.422, 300.048, 52722.590 23/06/29,17:39:40,14,10,1, 11.9,1,1, 24.570, 10682.402, 300.070, 52722.647 23/06/29,17:39:40,15,10,1, 11.9,1,1, 24.570, 10682.380, 300.049, 52722.593 23/06/29,17:39:40,16,10,1, 11.9,1,1, 24.570, 10682.375, 300.056, 52722.622 23/06/29,17:39:40,17,10,1, 11.9,1,1, 24.570, 10682.373, 300.019, 52722.616 23/06/29,17:39:40,18,10,1, 11.9,1,1, 24.570, 10682.362, 300.050, 52722.611 23/06/29,17:39:40,19,10,1, 11.9,1,1, 24.570, 10682.364, 300.015, 52722.604 23/06/29,17:39:41,00,10,1, 11.9,1,1, 24.569, 10682.362, 300.015, 52722.604 23/06/29,17:39:41,01,10,1, 11.9,1,1, 24.569, 10682.305, 299.997, 52722.615 23/06/29,17:39:41,02,10,1, 11.9,1,1, 24.569, 10682.311, 300.014, 52722.589 23/06/29,17:39:41,03,10,1, 11.9,1,1, 24.569, 10682.283, 300.010, 52722.643 23/06/29,17:39:41,04,10,1, 11.9,1,1, 24.569, 10682.269, 299.989, 52722.589 23/06/29,17:39:41,05,10,1, 11.9,1,1, 24.569, 10682.271, 300.010, 52722.613 23/06/29,17:39:41,06,10,1, 11.9,1,1, 24.569, 10682.244, 299.996, 52722.611 23/06/29,17:39:41,07,10,1, 11.9,1,1, 24.569, 10682.256, 300.020, 52722.608 23/06/29,17:39:41,08,10,1, 11.9,1,1, 24.569, 10682.240, 299.999, 52722.550 23/06/29,17:39:41,09,10,1, 11.9,1,1, 24.569, 10682.225, 300.006, 52722.578 23/06/29,17:39:41,10,10,1, 11.9,1,1, 24.569, 10682.213, 299.946, 52722.563 23/06/29,17:39:41,11,10,1, 11.9,1,1, 24.569, 10682.229, 299.977, 52722.586 23/06/29,17:39:41,12,10,1, 11.9,1,1, 24.569, 10682.225, 299.964, 52722.567 23/06/29,17:39:41,13,10,1, 11.9,1,1, 24.569, 10682.190, 299.953, 52722.540 23/06/29,17:39:41,14,10,1, 11.9,1,1, 24.569, 10682.180, 299.962, 52722.551 23/06/29,17:39:41,15,10,1, 11.9,1,1, 24.569, 10682.125, 299.951, 52722.519 23/06/29,17:39:41,16,10,1, 11.9,1,1, 24.569, 10682.149, 299.956, 52722.595 23/06/29,17:39:41,17,10,1, 11.9,1,1, 24.569, 10682.119, 299.940, 52722.535 23/06/29,17:39:41,18,10,1, 11.9,1,1, 24.569, 10682.112, 299.974, 52722.598 23/06/29,17:39:41,19,10,1, 11.9,1,1, 24.569, 10682.071, 299.939, 52722.524 23/06/29,17:39:42,00,10,1, 11.9,1,1, 24.568, 10682.070, 299.939, 52722.524 23/06/29,17:39:42,01,10,1, 11.9,1,1, 24.568, 10682.081, 299.930, 52722.533 23/06/29,17:39:42,02,10,1, 11.9,1,1, 24.568, 10682.054, 299.956, 52722.526 23/06/29,17:39:42,03,10,1, 11.9,1,1, 24.568, 10682.067, 299.917, 52722.553 23/06/29,17:39:42,04,10,1, 11.9,1,1, 24.568, 10682.053, 299.920, 52722.595 23/06/29,17:39:42,05,10,1, 11.9,1,1, 24.568, 10682.037, 299.891, 52722.541 23/06/29,17:39:42,06,10,1, 11.9,1,1, 24.568, 10682.018, 299.917, 52722.545 23/06/29,17:39:42,07,10,1, 11.9,1,1, 24.568, 10682.012, 299.915, 52722.573 23/06/29,17:39:42,08,10,1, 11.9,1,1, 24.568, 10681.977, 299.879, 52722.496 23/06/29,17:39:42,09,10,1, 11.9,1,1, 24.568, 10681.994, 299.909, 52722.573 23/06/29,17:39:42,10,10,1, 11.9,1,1, 24.568, 10681.989, 299.872, 52722.518 23/06/29,17:39:42,11,10,1, 11.9,1,1, 24.568, 10681.946, 299.917, 52722.533 23/06/29,17:39:42,12,10,1, 11.9,1,1, 24.568, 10681.937, 299.887, 52722.518 23/06/29,17:39:42,13,10,1, 11.9,1,1, 24.568, 10681.935, 299.892, 52722.509 23/06/29,17:39:42,14,10,1, 11.9,1,1, 24.568, 10681.933, 299.863, 52722.506 23/06/29,17:39:42,15,10,1, 11.9,1,1, 24.568, 10681.914, 299.869, 52722.522 23/06/29,17:39:42,16,10,1, 11.9,1,1, 24.568, 10681.920, 299.875, 52722.515 23/06/29,17:39:42,17,10,1, 11.9,1,1, 24.568, 10681.896, 299.854, 52722.467 23/06/29,17:39:42,18,10,1, 11.9,1,1, 24.568, 10681.880, 299.844, 52722.495 23/06/29,17:39:42,19,10,1, 11.9,1,1, 24.568, 10681.876, 299.836, 52722.495 23/06/29,17:39:43,00,10,1, 11.9,1,1, 24.567, 10681.870, 299.836, 52722.495 23/06/29,17:39:43,01,10,1, 11.9,1,1, 24.567, 10681.848, 299.811, 52722.447 23/06/29,17:39:43,02,10,1, 11.9,1,1, 24.567, 10681.842, 299.826, 52722.462 23/06/29,17:39:43,03,10,1, 11.9,1,1, 24.567, 10681.826, 299.815, 52722.456 23/06/29,17:39:43,04,10,1, 11.9,1,1, 24.567, 10681.814, 299.823, 52722.496 23/06/29,17:39:43,05,10,1, 11.9,1,1, 24.567, 10681.807, 299.775, 52722.470 23/06/29,17:39:43,06,10,1, 11.9,1,1, 24.567, 10681.789, 299.797, 52722.460 23/06/29,17:39:43,07,10,1, 11.9,1,1, 24.567, 10681.754, 299.803, 52722.449 23/06/29,17:39:43,08,10,1, 11.9,1,1, 24.567, 10681.745, 299.792, 52722.426 23/06/29,17:39:43,09,10,1, 11.9,1,1, 24.567, 10681.753, 299.811, 52722.472 23/06/29,17:39:43,10,10,1, 11.9,1,1, 24.567, 10681.727, 299.785, 52722.436 23/06/29,17:39:43,11,10,1, 11.9,1,1, 24.567, 10681.738, 299.817, 52722.443 23/06/29,17:39:43,12,10,1, 11.9,1,1, 24.567, 10681.692, 299.767, 52722.400 23/06/29,17:39:43,13,10,1, 11.9,1,1, 24.567, 10681.684, 299.790, 52722.446 23/06/29,17:39:43,14,10,1, 11.9,1,1, 24.567, 10681.687, 299.746, 52722.440 23/06/29,17:39:43,15,10,1, 11.9,1,1, 24.567, 10681.639, 299.766, 52722.433 23/06/29,17:39:43,16,10,1, 11.9,1,1, 24.567, 10681.658, 299.757, 52722.457 23/06/29,17:39:43,17,10,1, 11.9,1,1, 24.567, 10681.668, 299.746, 52722.418 23/06/29,17:39:43,18,10,1, 11.9,1,1, 24.567, 10681.637, 299.771, 52722.421 23/06/29,17:39:43,19,10,1, 11.9,1,1, 24.567, 10681.620, 299.752, 52722.431 23/06/29,17:39:44,00,09,1, 11.8,1,1, 24.568, 10681.620, 299.752, 52722.431 23/06/29,17:39:44,01,09,1, 11.8,1,1, 24.568, 10681.608, 299.719, 52722.396 23/06/29,17:39:44,02,09,1, 11.8,1,1, 24.568, 10681.566, 299.770, 52722.424 23/06/29,17:39:44,03,09,1, 11.8,1,1, 24.568, 10681.579, 299.701, 52722.382 23/06/29,17:39:44,04,09,1, 11.8,1,1, 24.568, 10681.548, 299.724, 52722.390 23/06/29,17:39:44,05,09,1, 11.8,1,1, 24.568, 10681.548, 299.720, 52722.427 23/06/29,17:39:44,06,09,1, 11.8,1,1, 24.568, 10681.536, 299.696, 52722.402 23/06/29,17:39:44,07,09,1, 11.8,1,1, 24.568, 10681.504, 299.698, 52722.399 23/06/29,17:39:44,08,09,1, 11.8,1,1, 24.568, 10681.515, 299.680, 52722.400 23/06/29,17:39:44,09,09,1, 11.8,1,1, 24.568, 10681.535, 299.708, 52722.400 23/06/29,17:39:44,10,09,1, 11.8,1,1, 24.568, 10681.543, 299.687, 52722.374 23/06/29,17:39:44,11,09,1, 11.8,1,1, 24.568, 10681.480, 299.687, 52722.383 23/06/29,17:39:44,12,09,1, 11.8,1,1, 24.568, 10681.456, 299.679, 52722.402 23/06/29,17:39:44,13,09,1, 11.8,1,1, 24.568, 10681.479, 299.706, 52722.389 23/06/29,17:39:44,14,09,1, 11.8,1,1, 24.568, 10681.469, 299.665, 52722.356 23/06/29,17:39:44,15,09,1, 11.8,1,1, 24.568, 10681.443, 299.686, 52722.311 23/06/29,17:39:44,16,09,1, 11.8,1,1, 24.568, 10681.451, 299.694, 52722.406 23/06/29,17:39:44,17,09,1, 11.8,1,1, 24.568, 10681.408, 299.644, 52722.342 23/06/29,17:39:44,18,09,1, 11.8,1,1, 24.568, 10681.430, 299.658, 52722.362 23/06/29,17:39:44,19,09,1, 11.8,1,1, 24.568, 10681.410, 299.651, 52722.338 23/06/29,17:39:45,00,10,1, 11.9,1,1, 24.568, 10681.403, 299.651, 52722.338 23/06/29,17:39:45,01,10,1, 11.9,1,1, 24.568, 10681.394, 299.640, 52722.353 23/06/29,17:39:45,02,10,1, 11.9,1,1, 24.568, 10681.364, 299.638, 52722.348 23/06/29,17:39:45,03,10,1, 11.9,1,1, 24.568, 10681.380, 299.625, 52722.326 23/06/29,17:39:45,04,10,1, 11.9,1,1, 24.568, 10681.352, 299.614, 52722.373 23/06/29,17:39:45,05,10,1, 11.9,1,1, 24.568, 10681.339, 299.627, 52722.358 23/06/29,17:39:45,06,10,1, 11.9,1,1, 24.568, 10681.309, 299.595, 52722.292 23/06/29,17:39:45,07,10,1, 11.9,1,1, 24.568, 10681.299, 299.628, 52722.313 23/06/29,17:39:45,08,10,1, 11.9,1,1, 24.568, 10681.297, 299.599, 52722.350 23/06/29,17:39:45,09,10,1, 11.9,1,1, 24.568, 10681.289, 299.630, 52722.307 23/06/29,17:39:45,10,10,1, 11.9,1,1, 24.568, 10681.287, 299.590, 52722.309 23/06/29,17:39:45,11,10,1, 11.9,1,1, 24.568, 10681.268, 299.614, 52722.334 23/06/29,17:39:45,12,10,1, 11.9,1,1, 24.568, 10681.269, 299.603, 52722.324 23/06/29,17:39:45,13,10,1, 11.9,1,1, 24.568, 10681.241, 299.606, 52722.294 23/06/29,17:39:45,14,10,1, 11.9,1,1, 24.568, 10681.245, 299.621, 52722.355 23/06/29,17:39:45,15,10,1, 11.9,1,1, 24.568, 10681.209, 299.574, 52722.297 23/06/29,17:39:45,16,10,1, 11.9,1,1, 24.568, 10681.197, 299.600, 52722.318 23/06/29,17:39:45,17,10,1, 11.9,1,1, 24.568, 10681.204, 299.588, 52722.310 23/06/29,17:39:45,18,10,1, 11.9,1,1, 24.568, 10681.180, 299.570, 52722.319 23/06/29,17:39:45,19,10,1, 11.9,1,1, 24.568, 10681.182, 299.553, 52722.307 23/06/29,17:39:46,00,10,1, 12.0,1,1, 24.568, 10681.177, 299.553, 52722.307 23/06/29,17:39:46,01,10,1, 12.0,1,1, 24.568, 10681.137, 299.556, 52722.332 23/06/29,17:39:46,02,10,1, 12.0,1,1, 24.568, 10681.139, 299.538, 52722.319 23/06/29,17:39:46,03,10,1, 12.0,1,1, 24.568, 10681.132, 299.559, 52722.349 23/06/29,17:39:46,04,10,1, 12.0,1,1, 24.568, 10681.082, 299.552, 52722.376 23/06/29,17:39:46,05,10,1, 12.0,1,1, 24.568, 10681.122, 299.528, 52722.304 23/06/29,17:39:46,06,10,1, 12.0,1,1, 24.568, 10681.102, 299.521, 52722.299 23/06/29,17:39:46,07,10,1, 12.0,1,1, 24.568, 10681.076, 299.508, 52722.262 23/06/29,17:39:46,08,10,1, 12.0,1,1, 24.568, 10681.062, 299.511, 52722.271 23/06/29,17:39:46,09,10,1, 12.0,1,1, 24.568, 10681.049, 299.500, 52722.246 23/06/29,17:39:46,10,10,1, 12.0,1,1, 24.568, 10681.052, 299.540, 52722.230 23/06/29,17:39:46,11,10,1, 12.0,1,1, 24.568, 10681.045, 299.497, 52722.263 23/06/29,17:39:46,12,10,1, 12.0,1,1, 24.568, 10681.026, 299.517, 52722.244 23/06/29,17:39:46,13,10,1, 12.0,1,1, 24.568, 10681.002, 299.482, 52722.214 23/06/29,17:39:46,14,10,1, 12.0,1,1, 24.568, 10680.994, 299.496, 52722.276 23/06/29,17:39:46,15,10,1, 12.0,1,1, 24.568, 10681.000, 299.479, 52722.271 23/06/29,17:39:46,16,10,1, 12.0,1,1, 24.568, 10680.961, 299.474, 52722.306 23/06/29,17:39:46,17,10,1, 12.0,1,1, 24.568, 10680.972, 299.502, 52722.240 23/06/29,17:39:46,18,10,1, 12.0,1,1, 24.568, 10680.940, 299.457, 52722.247 23/06/29,17:39:46,19,10,1, 12.0,1,1, 24.568, 10680.949, 299.476, 52722.278 23/06/29,17:39:47,00,10,1, 12.0,1,1, 24.566, 10680.944, 299.476, 52722.278 23/06/29,17:39:47,01,10,1, 12.0,1,1, 24.566, 10680.895, 299.445, 52722.273 23/06/29,17:39:47,02,10,1, 12.0,1,1, 24.566, 10680.908, 299.461, 52722.243 23/06/29,17:39:47,03,10,1, 12.0,1,1, 24.566, 10680.892, 299.435, 52722.221 23/06/29,17:39:47,04,10,1, 12.0,1,1, 24.566, 10680.903, 299.445, 52722.232 23/06/29,17:39:47,05,10,1, 12.0,1,1, 24.566, 10680.886, 299.434, 52722.226 23/06/29,17:39:47,06,10,1, 12.0,1,1, 24.566, 10680.902, 299.433, 52722.249 23/06/29,17:39:47,07,10,1, 12.0,1,1, 24.566, 10680.870, 299.399, 52722.224 23/06/29,17:39:47,08,10,1, 12.0,1,1, 24.566, 10680.874, 299.437, 52722.242 23/06/29,17:39:47,09,10,1, 12.0,1,1, 24.566, 10680.858, 299.401, 52722.202 23/06/29,17:39:47,10,10,1, 12.0,1,1, 24.566, 10680.843, 299.426, 52722.227 23/06/29,17:39:47,11,10,1, 12.0,1,1, 24.566, 10680.863, 299.400, 52722.251 23/06/29,17:39:47,12,10,1, 12.0,1,1, 24.566, 10680.825, 299.395, 52722.234 23/06/29,17:39:47,13,10,1, 12.0,1,1, 24.566, 10680.818, 299.412, 52722.205 23/06/29,17:39:47,14,10,1, 12.0,1,1, 24.566, 10680.808, 299.376, 52722.213 23/06/29,17:39:47,15,10,1, 12.0,1,1, 24.566, 10680.783, 299.396, 52722.216 23/06/29,17:39:47,16,10,1, 12.0,1,1, 24.566, 10680.751, 299.378, 52722.183 23/06/29,17:39:47,17,10,1, 12.0,1,1, 24.566, 10680.776, 299.409, 52722.187 23/06/29,17:39:47,18,10,1, 12.0,1,1, 24.566, 10680.755, 299.369, 52722.200 23/06/29,17:39:47,19,10,1, 12.0,1,1, 24.566, 10680.762, 299.356, 52722.186 23/06/29,17:39:48,00,10,1, 11.9,1,1, 24.568, 10680.760, 299.356, 52722.186 23/06/29,17:39:48,01,10,1, 11.9,1,1, 24.568, 10680.730, 299.358, 52722.171 23/06/29,17:39:48,02,10,1, 11.9,1,1, 24.568, 10680.697, 299.365, 52722.191 23/06/29,17:39:48,03,10,1, 11.9,1,1, 24.568, 10680.696, 299.313, 52722.150 23/06/29,17:39:48,04,10,1, 11.9,1,1, 24.568, 10680.692, 299.334, 52722.166 23/06/29,17:39:48,05,10,1, 11.9,1,1, 24.568, 10680.682, 299.302, 52722.184 23/06/29,17:39:48,06,10,1, 11.9,1,1, 24.568, 10680.670, 299.310, 52722.146 23/06/29,17:39:48,07,10,1, 11.9,1,1, 24.568, 10680.666, 299.333, 52722.175 23/06/29,17:39:48,08,10,1, 11.9,1,1, 24.568, 10680.620, 299.291, 52722.139 23/06/29,17:39:48,09,10,1, 11.9,1,1, 24.568, 10680.630, 299.309, 52722.157 23/06/29,17:39:48,10,10,1, 11.9,1,1, 24.568, 10680.634, 299.290, 52722.136 23/06/29,17:39:48,11,10,1, 11.9,1,1, 24.568, 10680.589, 299.298, 52722.151 23/06/29,17:39:48,12,10,1, 11.9,1,1, 24.568, 10680.614, 299.312, 52722.171 23/06/29,17:39:48,13,10,1, 11.9,1,1, 24.568, 10680.602, 299.282, 52722.148 23/06/29,17:39:48,14,10,1, 11.9,1,1, 24.568, 10680.573, 299.310, 52722.174 23/06/29,17:39:48,15,10,1, 11.9,1,1, 24.568, 10680.561, 299.283, 52722.151 23/06/29,17:39:48,16,10,1, 11.9,1,1, 24.568, 10680.556, 299.288, 52722.176 23/06/29,17:39:48,17,10,1, 11.9,1,1, 24.568, 10680.543, 299.253, 52722.147 23/06/29,17:39:48,18,10,1, 11.9,1,1, 24.568, 10680.535, 299.269, 52722.167 23/06/29,17:39:48,19,10,1, 11.9,1,1, 24.568, 10680.512, 299.255, 52722.179 23/06/29,17:39:49,00,10,1, 11.9,1,1, 24.567, 10680.510, 299.255, 52722.179 23/06/29,17:39:49,01,10,1, 11.9,1,1, 24.567, 10680.526, 299.267, 52722.189 23/06/29,17:39:49,02,10,1, 11.9,1,1, 24.567, 10680.502, 299.224, 52722.144 23/06/29,17:39:49,03,10,1, 11.9,1,1, 24.567, 10680.487, 299.261, 52722.130 23/06/29,17:39:49,04,10,1, 11.9,1,1, 24.567, 10680.490, 299.239, 52722.148 23/06/29,17:39:49,05,10,1, 11.9,1,1, 24.567, 10680.474, 299.256, 52722.141 23/06/29,17:39:49,06,10,1, 11.9,1,1, 24.567, 10680.468, 299.247, 52722.160 23/06/29,17:39:49,07,10,1, 11.9,1,1, 24.567, 10680.463, 299.219, 52722.142 23/06/29,17:39:49,08,10,1, 11.9,1,1, 24.567, 10680.433, 299.252, 52722.154 23/06/29,17:39:49,09,10,1, 11.9,1,1, 24.567, 10680.425, 299.193, 52722.142 23/06/29,17:39:49,10,10,1, 11.9,1,1, 24.567, 10680.407, 299.203, 52722.130 23/06/29,17:39:49,11,10,1, 11.9,1,1, 24.567, 10680.416, 299.203, 52722.138 23/06/29,17:39:49,12,10,1, 11.9,1,1, 24.567, 10680.391, 299.185, 52722.124 23/06/29,17:39:49,13,10,1, 11.9,1,1, 24.567, 10680.384, 299.222, 52722.114 23/06/29,17:39:49,14,10,1, 11.9,1,1, 24.567, 10680.359, 299.175, 52722.116 23/06/29,17:39:49,15,10,1, 11.9,1,1, 24.567, 10680.385, 299.228, 52722.165 23/06/29,17:39:49,16,10,1, 11.9,1,1, 24.567, 10680.374, 299.218, 52722.093 23/06/29,17:39:49,17,10,1, 11.9,1,1, 24.567, 10680.360, 299.203, 52722.106 23/06/29,17:39:49,18,10,1, 11.9,1,1, 24.567, 10680.343, 299.211, 52722.110 23/06/29,17:39:49,19,10,1, 11.9,1,1, 24.567, 10680.337, 299.189, 52722.061 23/06/29,17:39:50,00,10,1, 11.9,1,1, 24.567, 10680.335, 299.189, 52722.061 23/06/29,17:39:50,01,10,1, 11.9,1,1, 24.567, 10680.335, 299.181, 52722.090 23/06/29,17:39:50,02,10,1, 11.9,1,1, 24.567, 10680.331, 299.196, 52722.099 23/06/29,17:39:50,03,10,1, 11.9,1,1, 24.567, 10680.324, 299.175, 52722.109 23/06/29,17:39:50,04,10,1, 11.9,1,1, 24.567, 10680.325, 299.164, 52722.077 23/06/29,17:39:50,05,10,1, 11.9,1,1, 24.567, 10680.295, 299.151, 52722.091 23/06/29,17:39:50,06,10,1, 11.9,1,1, 24.567, 10680.292, 299.144, 52722.093 23/06/29,17:39:50,07,10,1, 11.9,1,1, 24.567, 10680.280, 299.158, 52722.087 23/06/29,17:39:50,08,10,1, 11.9,1,1, 24.567, 10680.241, 299.149, 52722.079 23/06/29,17:39:50,09,10,1, 11.9,1,1, 24.567, 10680.244, 299.159, 52722.049 23/06/29,17:39:50,10,10,1, 11.9,1,1, 24.567, 10680.238, 299.139, 52722.085 23/06/29,17:39:50,11,10,1, 11.9,1,1, 24.567, 10680.182, 299.140, 52722.035 23/06/29,17:39:50,12,10,1, 11.9,1,1, 24.567, 10680.181, 299.128, 52722.023 23/06/29,17:39:50,13,10,1, 11.9,1,1, 24.567, 10680.196, 299.129, 52722.064 23/06/29,17:39:50,14,10,1, 11.9,1,1, 24.567, 10680.174, 299.127, 52722.078 23/06/29,17:39:50,15,10,1, 11.9,1,1, 24.567, 10680.193, 299.119, 52722.065 23/06/29,17:39:50,16,10,1, 11.9,1,1, 24.567, 10680.164, 299.114, 52722.024 23/06/29,17:39:50,17,10,1, 11.9,1,1, 24.567, 10680.146, 299.114, 52722.024 23/06/29,17:39:50,18,10,1, 11.9,1,1, 24.567, 10680.158, 299.127, 52722.045 23/06/29,17:39:50,19,10,1, 11.9,1,1, 24.567, 10680.154, 299.117, 52722.073 23/06/29,17:39:51,00,10,1, 11.8,1,1, 24.567, 10680.151, 299.117, 52722.073 23/06/29,17:39:51,01,10,1, 11.8,1,1, 24.567, 10680.108, 299.103, 52722.016 23/06/29,17:39:51,02,10,1, 11.8,1,1, 24.567, 10680.102, 299.108, 52722.019 23/06/29,17:39:51,03,10,1, 11.8,1,1, 24.567, 10680.107, 299.094, 52722.013 23/06/29,17:39:51,04,10,1, 11.8,1,1, 24.567, 10680.088, 299.116, 52721.996 23/06/29,17:39:51,05,10,1, 11.8,1,1, 24.567, 10680.068, 299.081, 52722.008 23/06/29,17:39:51,06,10,1, 11.8,1,1, 24.567, 10680.062, 299.096, 52722.042 23/06/29,17:39:51,07,10,1, 11.8,1,1, 24.567, 10680.091, 299.067, 52722.040 23/06/29,17:39:51,08,10,1, 11.8,1,1, 24.567, 10680.049, 299.043, 52722.012 23/06/29,17:39:51,09,10,1, 11.8,1,1, 24.567, 10680.049, 299.065, 52722.026 23/06/29,17:39:51,10,10,1, 11.8,1,1, 24.567, 10680.018, 299.036, 52722.011 23/06/29,17:39:51,11,10,1, 11.8,1,1, 24.567, 10680.015, 299.063, 52722.011 23/06/29,17:39:51,12,10,1, 11.8,1,1, 24.567, 10680.030, 299.041, 52722.066 23/06/29,17:39:51,13,10,1, 11.8,1,1, 24.567, 10680.015, 299.008, 52721.975 23/06/29,17:39:51,14,10,1, 11.8,1,1, 24.567, 10679.991, 299.062, 52722.038 23/06/29,17:39:51,15,10,1, 11.8,1,1, 24.567, 10679.968, 299.061, 52722.014 23/06/29,17:39:51,16,10,1, 11.8,1,1, 24.567, 10679.970, 299.066, 52721.978 23/06/29,17:39:51,17,10,1, 11.8,1,1, 24.567, 10679.963, 299.046, 52721.977 23/06/29,17:39:51,18,10,1, 11.8,1,1, 24.567, 10679.946, 299.020, 52722.000 23/06/29,17:39:51,19,10,1, 11.8,1,1, 24.567, 10679.952, 299.027, 52721.988 23/06/29,17:39:52,00,10,1, 11.9,1,1, 24.567, 10679.951, 299.027, 52721.988 23/06/29,17:39:52,01,10,1, 11.9,1,1, 24.567, 10679.921, 299.042, 52722.004 23/06/29,17:39:52,02,10,1, 11.9,1,1, 24.567, 10679.911, 299.002, 52721.945 23/06/29,17:39:52,03,10,1, 11.9,1,1, 24.567, 10679.913, 299.011, 52721.937 23/06/29,17:39:52,04,10,1, 11.9,1,1, 24.567, 10679.899, 299.012, 52722.003 23/06/29,17:39:52,05,10,1, 11.9,1,1, 24.567, 10679.863, 298.988, 52721.999 23/06/29,17:39:52,06,10,1, 11.9,1,1, 24.567, 10679.866, 299.018, 52721.974 23/06/29,17:39:52,07,10,1, 11.9,1,1, 24.567, 10679.873, 299.010, 52721.954 23/06/29,17:39:52,08,10,1, 11.9,1,1, 24.567, 10679.866, 299.008, 52721.988 23/06/29,17:39:52,09,10,1, 11.9,1,1, 24.567, 10679.860, 298.995, 52722.000 23/06/29,17:39:52,10,10,1, 11.9,1,1, 24.567, 10679.819, 298.952, 52721.951 23/06/29,17:39:52,11,10,1, 11.9,1,1, 24.567, 10679.811, 298.987, 52721.991 23/06/29,17:39:52,12,10,1, 11.9,1,1, 24.567, 10679.820, 298.985, 52721.959 23/06/29,17:39:52,13,10,1, 11.9,1,1, 24.567, 10679.812, 298.970, 52721.949 23/06/29,17:39:52,14,10,1, 11.9,1,1, 24.567, 10679.802, 298.962, 52721.976 23/06/29,17:39:52,15,10,1, 11.9,1,1, 24.567, 10679.798, 298.937, 52721.988 23/06/29,17:39:52,16,10,1, 11.9,1,1, 24.567, 10679.789, 298.971, 52721.968 23/06/29,17:39:52,17,10,1, 11.9,1,1, 24.567, 10679.764, 298.947, 52721.966 23/06/29,17:39:52,18,10,1, 11.9,1,1, 24.567, 10679.750, 298.948, 52721.925 23/06/29,17:39:52,19,10,1, 11.9,1,1, 24.567, 10679.742, 298.964, 52721.933 23/06/29,17:39:53,00,10,1, 11.9,1,1, 24.565, 10679.742, 298.964, 52721.933 23/06/29,17:39:53,01,10,1, 11.9,1,1, 24.565, 10679.723, 298.953, 52721.933 23/06/29,17:39:53,02,10,1, 11.9,1,1, 24.565, 10679.738, 298.946, 52721.943 23/06/29,17:39:53,03,10,1, 11.9,1,1, 24.565, 10679.704, 298.908, 52721.903 23/06/29,17:39:53,04,10,1, 11.9,1,1, 24.565, 10679.696, 298.925, 52721.919 23/06/29,17:39:53,05,10,1, 11.9,1,1, 24.565, 10679.687, 298.912, 52721.925 23/06/29,17:39:53,06,10,1, 11.9,1,1, 24.565, 10679.654, 298.944, 52721.921 23/06/29,17:39:53,07,10,1, 11.9,1,1, 24.565, 10679.652, 298.915, 52721.882 23/06/29,17:39:53,08,10,1, 11.9,1,1, 24.565, 10679.635, 298.910, 52721.906 23/06/29,17:39:53,09,10,1, 11.9,1,1, 24.565, 10679.661, 298.907, 52721.928 23/06/29,17:39:53,10,10,1, 11.9,1,1, 24.565, 10679.625, 298.879, 52721.865 23/06/29,17:39:53,11,10,1, 11.9,1,1, 24.565, 10679.640, 298.883, 52721.892 23/06/29,17:39:53,12,10,1, 11.9,1,1, 24.565, 10679.600, 298.879, 52721.889 23/06/29,17:39:53,13,10,1, 11.9,1,1, 24.565, 10679.613, 298.886, 52721.907 23/06/29,17:39:53,14,10,1, 11.9,1,1, 24.565, 10679.591, 298.902, 52721.876 23/06/29,17:39:53,15,10,1, 11.9,1,1, 24.565, 10679.582, 298.879, 52721.897 23/06/29,17:39:53,16,10,1, 11.9,1,1, 24.565, 10679.571, 298.865, 52721.880 23/06/29,17:39:53,17,10,1, 11.9,1,1, 24.565, 10679.584, 298.866, 52721.915 23/06/29,17:39:53,18,10,1, 11.9,1,1, 24.565, 10679.555, 298.853, 52721.867 23/06/29,17:39:53,19,10,1, 11.9,1,1, 24.565, 10679.535, 298.871, 52721.876 23/06/29,17:39:54,00,10,1, 11.9,1,1, 24.564, 10679.533, 298.871, 52721.876 23/06/29,17:39:54,01,10,1, 11.9,1,1, 24.564, 10679.538, 298.861, 52721.886 23/06/29,17:39:54,02,10,1, 11.9,1,1, 24.564, 10679.507, 298.868, 52721.820 23/06/29,17:39:54,03,10,1, 11.9,1,1, 24.564, 10679.515, 298.839, 52721.886 23/06/29,17:39:54,04,10,1, 11.9,1,1, 24.564, 10679.489, 298.856, 52721.885 23/06/29,17:39:54,05,10,1, 11.9,1,1, 24.564, 10679.488, 298.808, 52721.803 23/06/29,17:39:54,06,10,1, 11.9,1,1, 24.564, 10679.470, 298.821, 52721.820 23/06/29,17:39:54,07,10,1, 11.9,1,1, 24.564, 10679.465, 298.827, 52721.847 23/06/29,17:39:54,08,10,1, 11.9,1,1, 24.564, 10679.452, 298.809, 52721.828 23/06/29,17:39:54,09,10,1, 11.9,1,1, 24.564, 10679.445, 298.838, 52721.835 23/06/29,17:39:54,10,10,1, 11.9,1,1, 24.564, 10679.446, 298.808, 52721.795 23/06/29,17:39:54,11,10,1, 11.9,1,1, 24.564, 10679.433, 298.813, 52721.809 23/06/29,17:39:54,12,10,1, 11.9,1,1, 24.564, 10679.448, 298.830, 52721.823 23/06/29,17:39:54,13,10,1, 11.9,1,1, 24.564, 10679.422, 298.819, 52721.792 23/06/29,17:39:54,14,10,1, 11.9,1,1, 24.564, 10679.414, 298.826, 52721.833 23/06/29,17:39:54,15,10,1, 11.9,1,1, 24.564, 10679.419, 298.778, 52721.841 23/06/29,17:39:54,16,10,1, 11.9,1,1, 24.564, 10679.394, 298.804, 52721.799 23/06/29,17:39:54,17,10,1, 11.9,1,1, 24.564, 10679.379, 298.798, 52721.815 23/06/29,17:39:54,18,10,1, 11.9,1,1, 24.564, 10679.372, 298.766, 52721.807 23/06/29,17:39:54,19,10,1, 11.9,1,1, 24.564, 10679.367, 298.771, 52721.817 23/06/29,17:39:55,00,10,1, 11.9,1,1, 24.564, 10679.367, 298.771, 52721.817 23/06/29,17:39:55,01,10,1, 11.9,1,1, 24.564, 10679.331, 298.761, 52721.810 23/06/29,17:39:55,02,10,1, 11.9,1,1, 24.564, 10679.366, 298.765, 52721.785 23/06/29,17:39:55,03,10,1, 11.9,1,1, 24.564, 10679.311, 298.759, 52721.810 23/06/29,17:39:55,04,10,1, 11.9,1,1, 24.564, 10679.312, 298.713, 52721.772 23/06/29,17:39:55,05,10,1, 11.9,1,1, 24.564, 10679.312, 298.756, 52721.801 23/06/29,17:39:55,06,10,1, 11.9,1,1, 24.564, 10679.305, 298.713, 52721.761 23/06/29,17:39:55,07,10,1, 11.9,1,1, 24.564, 10679.301, 298.750, 52721.765 23/06/29,17:39:55,08,10,1, 11.9,1,1, 24.564, 10679.277, 298.751, 52721.781 23/06/29,17:39:55,09,10,1, 11.9,1,1, 24.564, 10679.272, 298.743, 52721.780 23/06/29,17:39:55,10,10,1, 11.9,1,1, 24.564, 10679.251, 298.754, 52721.816 23/06/29,17:39:55,11,10,1, 11.9,1,1, 24.564, 10679.244, 298.731, 52721.794 23/06/29,17:39:55,12,10,1, 11.9,1,1, 24.564, 10679.276, 298.709, 52721.797 23/06/29,17:39:55,13,10,1, 11.9,1,1, 24.564, 10679.253, 298.705, 52721.785 23/06/29,17:39:55,14,10,1, 11.9,1,1, 24.564, 10679.252, 298.703, 52721.821 23/06/29,17:39:55,15,10,1, 11.9,1,1, 24.564, 10679.242, 298.720, 52721.783 23/06/29,17:39:55,16,10,1, 11.9,1,1, 24.564, 10679.208, 298.657, 52721.763 23/06/29,17:39:55,17,10,1, 11.9,1,1, 24.564, 10679.196, 298.699, 52721.781 23/06/29,17:39:55,18,10,1, 11.9,1,1, 24.564, 10679.199, 298.672, 52721.782 23/06/29,17:39:55,19,10,1, 11.9,1,1, 24.564, 10679.183, 298.658, 52721.748 23/06/29,17:39:56,00,10,1, 11.9,1,1, 24.564, 10679.175, 298.658, 52721.748 23/06/29,17:39:56,01,10,1, 11.9,1,1, 24.564, 10679.164, 298.696, 52721.760 23/06/29,17:39:56,02,10,1, 11.9,1,1, 24.564, 10679.148, 298.634, 52721.729 23/06/29,17:39:56,03,10,1, 11.9,1,1, 24.564, 10679.142, 298.669, 52721.786 23/06/29,17:39:56,04,10,1, 11.9,1,1, 24.564, 10679.138, 298.648, 52721.763 23/06/29,17:39:56,05,10,1, 11.9,1,1, 24.564, 10679.120, 298.655, 52721.765 23/06/29,17:39:56,06,10,1, 11.9,1,1, 24.564, 10679.136, 298.668, 52721.800 23/06/29,17:39:56,07,10,1, 11.9,1,1, 24.564, 10679.116, 298.651, 52721.755 23/06/29,17:39:56,08,10,1, 11.9,1,1, 24.564, 10679.087, 298.664, 52721.765 23/06/29,17:39:56,09,10,1, 11.9,1,1, 24.564, 10679.096, 298.628, 52721.781 23/06/29,17:39:56,10,10,1, 11.9,1,1, 24.564, 10679.064, 298.631, 52721.764 23/06/29,17:39:56,11,10,1, 11.9,1,1, 24.564, 10679.075, 298.637, 52721.760 23/06/29,17:39:56,12,10,1, 11.9,1,1, 24.564, 10679.066, 298.636, 52721.747 23/06/29,17:39:56,13,10,1, 11.9,1,1, 24.564, 10679.056, 298.631, 52721.724 23/06/29,17:39:56,14,10,1, 11.9,1,1, 24.564, 10679.046, 298.625, 52721.760 23/06/29,17:39:56,15,10,1, 11.9,1,1, 24.564, 10679.038, 298.615, 52721.731 23/06/29,17:39:56,16,10,1, 11.9,1,1, 24.564, 10679.026, 298.621, 52721.774 23/06/29,17:39:56,17,10,1, 11.9,1,1, 24.564, 10679.022, 298.577, 52721.783 23/06/29,17:39:56,18,10,1, 11.9,1,1, 24.564, 10679.034, 298.602, 52721.753 23/06/29,17:39:56,19,10,1, 11.9,1,1, 24.564, 10679.017, 298.615, 52721.763 23/06/29,17:39:57,00,10,1, 11.9,1,1, 24.561, 10679.016, 298.615, 52721.763 23/06/29,17:39:57,01,10,1, 11.9,1,1, 24.561, 10678.965, 298.637, 52721.734 23/06/29,17:39:57,02,10,1, 11.9,1,1, 24.561, 10679.010, 298.664, 52722.007 23/06/29,17:39:57,03,10,1, 11.9,1,1, 24.561, 10679.014, 298.690, 52722.027 23/06/29,17:39:57,04,10,1, 11.9,1,1, 24.561, 10678.989, 298.653, 52721.988 23/06/29,17:39:57,05,10,1, 11.9,1,1, 24.561, 10678.995, 298.654, 52722.034 23/06/29,17:39:57,06,10,1, 11.9,1,1, 24.561, 10678.964, 298.668, 52722.002 23/06/29,17:39:57,07,10,1, 11.9,1,1, 24.561, 10678.981, 298.659, 52722.017 23/06/29,17:39:57,08,10,1, 11.9,1,1, 24.561, 10678.957, 298.628, 52722.065 23/06/29,17:39:57,09,10,1, 11.9,1,1, 24.561, 10678.957, 298.632, 52722.063 23/06/29,17:39:57,10,10,1, 11.9,1,1, 24.561, 10678.929, 298.659, 52722.040 23/06/29,17:39:57,11,10,1, 11.9,1,1, 24.561, 10678.940, 298.641, 52722.067 23/06/29,17:39:57,12,10,1, 11.9,1,1, 24.561, 10678.909, 298.637, 52722.005 23/06/29,17:39:57,13,10,1, 11.9,1,1, 24.561, 10678.905, 298.621, 52722.065 23/06/29,17:39:57,14,10,1, 11.9,1,1, 24.561, 10678.913, 298.623, 52722.042 23/06/29,17:39:57,15,10,1, 11.9,1,1, 24.561, 10678.918, 298.632, 52722.049 23/06/29,17:39:57,16,10,1, 11.9,1,1, 24.561, 10678.883, 298.627, 52722.062 23/06/29,17:39:57,17,10,1, 11.9,1,1, 24.561, 10678.884, 298.612, 52722.032 23/06/29,17:39:57,18,10,1, 11.9,1,1, 24.561, 10678.869, 298.618, 52722.018 23/06/29,17:39:57,19,10,1, 11.9,1,1, 24.561, 10678.874, 298.626, 52722.001 23/06/29,17:39:58,00,10,1, 11.9,1,1, 24.568, 10678.866, 298.626, 52722.001 23/06/29,17:39:58,01,10,1, 11.9,1,1, 24.568, 10678.839, 298.638, 52721.997 23/06/29,17:39:58,02,10,1, 11.9,1,1, 24.568, 10678.830, 298.611, 52722.037 23/06/29,17:39:58,03,10,1, 11.9,1,1, 24.568, 10678.837, 298.622, 52722.032 23/06/29,17:39:58,04,10,1, 11.9,1,1, 24.568, 10678.835, 298.611, 52722.042 23/06/29,17:39:58,05,10,1, 11.9,1,1, 24.568, 10678.843, 298.592, 52722.048 23/06/29,17:39:58,06,10,1, 11.9,1,1, 24.568, 10678.803, 298.604, 52722.021 23/06/29,17:39:58,07,10,1, 11.9,1,1, 24.568, 10678.792, 298.630, 52721.997 23/06/29,17:39:58,08,10,1, 11.9,1,1, 24.568, 10678.813, 298.631, 52722.021 23/06/29,17:39:58,09,10,1, 11.9,1,1, 24.568, 10678.759, 298.619, 52722.035 23/06/29,17:39:58,10,10,1, 11.9,1,1, 24.568, 10678.777, 298.628, 52722.013 23/06/29,17:39:58,11,10,1, 11.9,1,1, 24.568, 10678.765, 298.609, 52722.033 23/06/29,17:39:58,12,10,1, 11.9,1,1, 24.568, 10678.784, 298.614, 52722.064 23/06/29,17:39:58,13,10,1, 11.9,1,1, 24.568, 10678.757, 298.602, 52722.005 23/06/29,17:39:58,14,10,1, 11.9,1,1, 24.568, 10678.738, 298.589, 52722.039 23/06/29,17:39:58,15,10,1, 11.9,1,1, 24.568, 10678.736, 298.603, 52722.038 23/06/29,17:39:58,16,10,1, 11.9,1,1, 24.568, 10678.719, 298.588, 52722.033 23/06/29,17:39:58,17,10,1, 11.9,1,1, 24.568, 10678.695, 298.607, 52721.998 23/06/29,17:39:58,18,10,1, 11.9,1,1, 24.568, 10678.718, 298.595, 52722.043 23/06/29,17:39:58,19,10,1, 11.9,1,1, 24.568, 10678.706, 298.609, 52721.997 23/06/29,17:39:59,00,10,1, 12.0,1,1, 24.564, 10678.699, 298.609, 52721.997 23/06/29,17:39:59,01,10,1, 12.0,1,1, 24.564, 10678.695, 298.590, 52722.033 23/06/29,17:39:59,02,10,1, 12.0,1,1, 24.564, 10678.693, 298.601, 52721.984 23/06/29,17:39:59,03,10,1, 12.0,1,1, 24.564, 10678.668, 298.603, 52722.002 23/06/29,17:39:59,04,10,1, 12.0,1,1, 24.564, 10678.667, 298.578, 52721.973 23/06/29,17:39:59,05,10,1, 12.0,1,1, 24.564, 10678.639, 298.565, 52721.973 23/06/29,17:39:59,06,10,1, 12.0,1,1, 24.564, 10678.656, 298.590, 52722.014 23/06/29,17:39:59,07,10,1, 12.0,1,1, 24.564, 10678.667, 298.582, 52721.984 23/06/29,17:39:59,08,10,1, 12.0,1,1, 24.564, 10678.612, 298.591, 52722.000 23/06/29,17:39:59,09,10,1, 12.0,1,1, 24.564, 10678.626, 298.573, 52721.999 23/06/29,17:39:59,10,10,1, 12.0,1,1, 24.564, 10678.611, 298.586, 52721.981 23/06/29,17:39:59,11,10,1, 12.0,1,1, 24.564, 10678.605, 298.574, 52721.964 23/06/29,17:39:59,12,10,1, 12.0,1,1, 24.564, 10678.589, 298.571, 52721.955 23/06/29,17:39:59,13,10,1, 12.0,1,1, 24.564, 10678.599, 298.554, 52721.951 23/06/29,17:39:59,14,10,1, 12.0,1,1, 24.564, 10678.602, 298.573, 52721.954 23/06/29,17:39:59,15,10,1, 12.0,1,1, 24.564, 10678.578, 298.585, 52721.965 23/06/29,17:39:59,16,10,1, 12.0,1,1, 24.564, 10678.540, 298.575, 52721.943 23/06/29,17:39:59,17,10,1, 12.0,1,1, 24.564, 10678.561, 298.556, 52721.962 23/06/29,17:39:59,18,10,1, 12.0,1,1, 24.564, 10678.536, 298.564, 52722.005 23/06/29,17:39:59,19,10,1, 12.0,1,1, 24.564, 10678.525, 298.575, 52721.956 23/06/29,17:40:00,00,09,1, 11.9,1,1, 24.567, 10678.524, 298.575, 52721.956 23/06/29,17:40:00,01,09,1, 11.9,1,1, 24.567, 10678.524, 298.562, 52721.973 23/06/29,17:40:00,02,09,1, 11.9,1,1, 24.567, 10678.496, 298.507, 52721.678 23/06/29,17:40:00,03,09,1, 11.9,1,1, 24.567, 10678.471, 298.477, 52721.594 23/06/29,17:40:00,04,09,1, 11.9,1,1, 24.567, 10678.470, 298.480, 52721.630 23/06/29,17:40:00,05,09,1, 11.9,1,1, 24.567, 10678.489, 298.494, 52721.637 23/06/29,17:40:00,06,09,1, 11.9,1,1, 24.567, 10678.458, 298.484, 52721.639 23/06/29,17:40:00,07,09,1, 11.9,1,1, 24.567, 10678.448, 298.518, 52721.667 23/06/29,17:40:00,08,09,1, 11.9,1,1, 24.567, 10678.464, 298.492, 52721.663 23/06/29,17:40:00,09,09,1, 11.9,1,1, 24.567, 10678.438, 298.485, 52721.644 23/06/29,17:40:00,10,09,1, 11.9,1,1, 24.567, 10678.447, 298.505, 52721.678 23/06/29,17:40:00,11,09,1, 11.9,1,1, 24.567, 10678.434, 298.508, 52721.662 23/06/29,17:40:00,12,09,1, 11.9,1,1, 24.567, 10678.411, 298.496, 52721.657 23/06/29,17:40:00,13,09,1, 11.9,1,1, 24.567, 10678.404, 298.491, 52721.624 23/06/29,17:40:00,14,09,1, 11.9,1,1, 24.567, 10678.396, 298.469, 52721.623 23/06/29,17:40:00,15,09,1, 11.9,1,1, 24.567, 10678.389, 298.467, 52721.617 23/06/29,17:40:00,16,09,1, 11.9,1,1, 24.567, 10678.379, 298.499, 52721.636 23/06/29,17:40:00,17,09,1, 11.9,1,1, 24.567, 10678.372, 298.467, 52721.618 23/06/29,17:40:00,18,09,1, 11.9,1,1, 24.567, 10678.351, 298.462, 52721.603 23/06/29,17:40:00,19,09,1, 11.9,1,1, 24.567, 10678.394, 298.492, 52721.657 23/06/29,17:40:01,00,09,1, 11.9,1,1, 24.562, 10678.390, 298.492, 52721.657 23/06/29,17:40:01,01,09,1, 11.9,1,1, 24.562, 10678.332, 298.466, 52721.580 23/06/29,17:40:01,02,09,1, 11.9,1,1, 24.562, 10678.328, 298.476, 52721.645 23/06/29,17:40:01,03,09,1, 11.9,1,1, 24.562, 10678.333, 298.467, 52721.638 23/06/29,17:40:01,04,09,1, 11.9,1,1, 24.562, 10678.361, 298.490, 52721.615 23/06/29,17:40:01,05,09,1, 11.9,1,1, 24.562, 10678.327, 298.454, 52721.626 23/06/29,17:40:01,06,09,1, 11.9,1,1, 24.562, 10678.283, 298.475, 52721.560 23/06/29,17:40:01,07,09,1, 11.9,1,1, 24.562, 10678.312, 298.512, 52721.605 23/06/29,17:40:01,08,09,1, 11.9,1,1, 24.562, 10678.296, 298.454, 52721.604 23/06/29,17:40:01,09,09,1, 11.9,1,1, 24.562, 10678.289, 298.463, 52721.658 23/06/29,17:40:01,10,09,1, 11.9,1,1, 24.562, 10678.295, 298.478, 52721.638 23/06/29,17:40:01,11,09,1, 11.9,1,1, 24.562, 10678.270, 298.462, 52721.623 23/06/29,17:40:01,12,09,1, 11.9,1,1, 24.562, 10678.260, 298.475, 52721.685 23/06/29,17:40:01,13,09,1, 11.9,1,1, 24.562, 10678.272, 298.489, 52721.635 23/06/29,17:40:01,14,09,1, 11.9,1,1, 24.562, 10678.249, 298.458, 52721.596 23/06/29,17:40:01,15,09,1, 11.9,1,1, 24.562, 10678.258, 298.476, 52721.609 23/06/29,17:40:01,16,09,1, 11.9,1,1, 24.562, 10678.244, 298.478, 52721.580 23/06/29,17:40:01,17,09,1, 11.9,1,1, 24.562, 10678.237, 298.450, 52721.566 23/06/29,17:40:01,18,09,1, 11.9,1,1, 24.562, 10678.223, 298.482, 52721.601 23/06/29,17:40:01,19,09,1, 11.9,1,1, 24.562, 10678.231, 298.483, 52721.628 23/06/29,17:40:02,00,10,1, 11.9,1,1, 24.564, 10678.223, 298.483, 52721.628 23/06/29,17:40:02,01,10,1, 11.9,1,1, 24.564, 10678.181, 298.496, 52721.584 23/06/29,17:40:02,02,10,1, 11.9,1,1, 24.564, 10678.191, 298.476, 52721.589 23/06/29,17:40:02,03,10,1, 11.9,1,1, 24.564, 10678.179, 298.449, 52721.574 23/06/29,17:40:02,04,10,1, 11.9,1,1, 24.564, 10678.175, 298.477, 52721.592 23/06/29,17:40:02,05,10,1, 11.9,1,1, 24.564, 10678.179, 298.439, 52721.566 23/06/29,17:40:02,06,10,1, 11.9,1,1, 24.564, 10678.162, 298.481, 52721.614 23/06/29,17:40:02,07,10,1, 11.9,1,1, 24.564, 10678.143, 298.485, 52721.616 23/06/29,17:40:02,08,10,1, 11.9,1,1, 24.564, 10678.150, 298.463, 52721.568 23/06/29,17:40:02,09,10,1, 11.9,1,1, 24.564, 10678.141, 298.474, 52721.607 23/06/29,17:40:02,10,10,1, 11.9,1,1, 24.564, 10678.138, 298.454, 52721.590 23/06/29,17:40:02,11,10,1, 11.9,1,1, 24.564, 10678.129, 298.458, 52721.572 23/06/29,17:40:02,12,10,1, 11.9,1,1, 24.564, 10678.114, 298.478, 52721.618 23/06/29,17:40:02,13,10,1, 11.9,1,1, 24.564, 10678.112, 298.488, 52721.624 23/06/29,17:40:02,14,10,1, 11.9,1,1, 24.564, 10678.094, 298.447, 52721.593 23/06/29,17:40:02,15,10,1, 11.9,1,1, 24.564, 10678.086, 298.476, 52721.494 23/06/29,17:40:02,16,10,1, 11.9,1,1, 24.564, 10678.112, 298.462, 52721.539 23/06/29,17:40:02,17,10,1, 11.9,1,1, 24.564, 10678.055, 298.467, 52721.560 23/06/29,17:40:02,18,10,1, 11.9,1,1, 24.564, 10678.079, 298.498, 52721.606 23/06/29,17:40:02,19,10,1, 11.9,1,1, 24.564, 10678.056, 298.450, 52721.620 23/06/29,17:40:03,00,10,1, 11.9,1,1, 24.562, 10678.056, 298.450, 52721.620 23/06/29,17:40:03,01,10,1, 11.9,1,1, 24.562, 10678.046, 298.481, 52721.577 23/06/29,17:40:03,02,10,1, 11.9,1,1, 24.562, 10678.061, 298.444, 52721.579 23/06/29,17:40:03,03,10,1, 11.9,1,1, 24.562, 10678.022, 298.464, 52721.588 23/06/29,17:40:03,04,10,1, 11.9,1,1, 24.562, 10678.026, 298.450, 52721.604 23/06/29,17:40:03,05,10,1, 11.9,1,1, 24.562, 10678.003, 298.466, 52721.557 23/06/29,17:40:03,06,10,1, 11.9,1,1, 24.562, 10678.018, 298.472, 52721.555 23/06/29,17:40:03,07,10,1, 11.9,1,1, 24.562, 10678.015, 298.451, 52721.580 23/06/29,17:40:03,08,10,1, 11.9,1,1, 24.562, 10678.006, 298.450, 52721.560 23/06/29,17:40:03,09,10,1, 11.9,1,1, 24.562, 10677.988, 298.466, 52721.627 23/06/29,17:40:03,10,10,1, 11.9,1,1, 24.562, 10677.990, 298.452, 52721.596 23/06/29,17:40:03,11,10,1, 11.9,1,1, 24.562, 10677.962, 298.439, 52721.560 23/06/29,17:40:03,12,10,1, 11.9,1,1, 24.562, 10677.957, 298.458, 52721.590 23/06/29,17:40:03,13,10,1, 11.9,1,1, 24.562, 10677.957, 298.469, 52721.581 23/06/29,17:40:03,14,10,1, 11.9,1,1, 24.562, 10677.949, 298.446, 52721.541 23/06/29,17:40:03,15,10,1, 11.9,1,1, 24.562, 10677.940, 298.445, 52721.568 23/06/29,17:40:03,16,10,1, 11.9,1,1, 24.562, 10677.932, 298.449, 52721.568 23/06/29,17:40:03,17,10,1, 11.9,1,1, 24.562, 10677.927, 298.417, 52721.543 23/06/29,17:40:03,18,10,1, 11.9,1,1, 24.562, 10677.942, 298.467, 52721.593 23/06/29,17:40:03,19,10,1, 11.9,1,1, 24.562, 10677.921, 298.471, 52721.545 23/06/29,17:40:04,00,10,1, 11.9,1,1, 24.560, 10677.915, 298.471, 52721.545 23/06/29,17:40:04,01,10,1, 11.9,1,1, 24.560, 10677.922, 298.462, 52721.537 23/06/29,17:40:04,02,10,1, 11.9,1,1, 24.560, 10677.889, 298.431, 52721.530 23/06/29,17:40:04,03,10,1, 11.9,1,1, 24.560, 10677.883, 298.415, 52721.514 23/06/29,17:40:04,04,10,1, 11.9,1,1, 24.560, 10677.877, 298.428, 52721.571 23/06/29,17:40:04,05,10,1, 11.9,1,1, 24.560, 10677.864, 298.407, 52721.585 23/06/29,17:40:04,06,10,1, 11.9,1,1, 24.560, 10677.864, 298.448, 52721.572 23/06/29,17:40:04,07,10,1, 11.9,1,1, 24.560, 10677.867, 298.415, 52721.546 23/06/29,17:40:04,08,10,1, 11.9,1,1, 24.560, 10677.864, 298.410, 52721.546 23/06/29,17:40:04,09,10,1, 11.9,1,1, 24.560, 10677.860, 298.419, 52721.547 23/06/29,17:40:04,10,10,1, 11.9,1,1, 24.560, 10677.845, 298.459, 52721.539 23/06/29,17:40:04,11,10,1, 11.9,1,1, 24.560, 10677.828, 298.428, 52721.517 23/06/29,17:40:04,12,10,1, 11.9,1,1, 24.560, 10677.816, 298.404, 52721.527 23/06/29,17:40:04,13,10,1, 11.9,1,1, 24.560, 10677.827, 298.453, 52721.578 23/06/29,17:40:04,14,10,1, 11.9,1,1, 24.560, 10677.810, 298.434, 52721.561 23/06/29,17:40:04,15,10,1, 11.9,1,1, 24.560, 10677.798, 298.426, 52721.530 23/06/29,17:40:04,16,10,1, 11.9,1,1, 24.560, 10677.793, 298.419, 52721.566 23/06/29,17:40:04,17,10,1, 11.9,1,1, 24.560, 10677.789, 298.430, 52721.554 23/06/29,17:40:04,18,10,1, 11.9,1,1, 24.560, 10677.794, 298.433, 52721.577 23/06/29,17:40:04,19,10,1, 11.9,1,1, 24.560, 10677.766, 298.440, 52721.564 23/06/29,17:40:05,00,09,1, 11.8,1,1, 24.563, 10677.764, 298.440, 52721.564 23/06/29,17:40:05,01,09,1, 11.8,1,1, 24.563, 10677.754, 298.433, 52721.516 23/06/29,17:40:05,02,09,1, 11.8,1,1, 24.563, 10677.737, 298.446, 52721.546 23/06/29,17:40:05,03,09,1, 11.8,1,1, 24.563, 10677.729, 298.421, 52721.484 23/06/29,17:40:05,04,09,1, 11.8,1,1, 24.563, 10677.730, 298.444, 52721.496 23/06/29,17:40:05,05,09,1, 11.8,1,1, 24.563, 10677.720, 298.462, 52721.540 23/06/29,17:40:05,06,09,1, 11.8,1,1, 24.563, 10677.726, 298.441, 52721.522 23/06/29,17:40:05,07,09,1, 11.8,1,1, 24.563, 10677.686, 298.456, 52721.494 23/06/29,17:40:05,08,09,1, 11.8,1,1, 24.563, 10677.721, 298.459, 52721.563 23/06/29,17:40:05,09,09,1, 11.8,1,1, 24.563, 10677.683, 298.445, 52721.513 23/06/29,17:40:05,10,09,1, 11.8,1,1, 24.563, 10677.675, 298.459, 52721.537 23/06/29,17:40:05,11,09,1, 11.8,1,1, 24.563, 10677.687, 298.476, 52721.565 23/06/29,17:40:05,12,09,1, 11.8,1,1, 24.563, 10677.690, 298.451, 52721.552 23/06/29,17:40:05,13,09,1, 11.8,1,1, 24.563, 10677.715, 298.483, 52721.548 23/06/29,17:40:05,14,09,1, 11.8,1,1, 24.563, 10677.682, 298.467, 52721.537 23/06/29,17:40:05,15,09,1, 11.8,1,1, 24.563, 10677.664, 298.476, 52721.491 23/06/29,17:40:05,16,09,1, 11.8,1,1, 24.563, 10677.674, 298.481, 52721.535 23/06/29,17:40:05,17,09,1, 11.8,1,1, 24.563, 10677.637, 298.484, 52721.530 23/06/29,17:40:05,18,09,1, 11.8,1,1, 24.563, 10677.649, 298.473, 52721.501 23/06/29,17:40:05,19,09,1, 11.8,1,1, 24.563, 10677.631, 298.482, 52721.528 23/06/29,17:40:06,00,09,1, 11.9,1,1, 24.562, 10677.631, 298.482, 52721.528 23/06/29,17:40:06,01,09,1, 11.9,1,1, 24.562, 10677.645, 298.482, 52721.561 23/06/29,17:40:06,02,09,1, 11.9,1,1, 24.562, 10677.618, 298.488, 52721.535 23/06/29,17:40:06,03,09,1, 11.9,1,1, 24.562, 10677.632, 298.497, 52721.525 23/06/29,17:40:06,04,09,1, 11.9,1,1, 24.562, 10677.631, 298.475, 52721.519 23/06/29,17:40:06,05,09,1, 11.9,1,1, 24.562, 10677.599, 298.504, 52721.523 23/06/29,17:40:06,06,09,1, 11.9,1,1, 24.562, 10677.618, 298.477, 52721.521 23/06/29,17:40:06,07,09,1, 11.9,1,1, 24.562, 10677.580, 298.489, 52721.519 23/06/29,17:40:06,08,09,1, 11.9,1,1, 24.562, 10677.575, 298.498, 52721.509 23/06/29,17:40:06,09,09,1, 11.9,1,1, 24.562, 10677.595, 298.495, 52721.507 23/06/29,17:40:06,10,09,1, 11.9,1,1, 24.562, 10677.592, 298.485, 52721.503 23/06/29,17:40:06,11,09,1, 11.9,1,1, 24.562, 10677.563, 298.523, 52721.505 23/06/29,17:40:06,12,09,1, 11.9,1,1, 24.562, 10677.551, 298.494, 52721.502 23/06/29,17:40:06,13,09,1, 11.9,1,1, 24.562, 10677.536, 298.497, 52721.478 23/06/29,17:40:06,14,09,1, 11.9,1,1, 24.562, 10677.565, 298.538, 52721.510 23/06/29,17:40:06,15,09,1, 11.9,1,1, 24.562, 10677.545, 298.491, 52721.486 23/06/29,17:40:06,16,09,1, 11.9,1,1, 24.562, 10677.510, 298.486, 52721.508 23/06/29,17:40:06,17,09,1, 11.9,1,1, 24.562, 10677.535, 298.510, 52721.512 23/06/29,17:40:06,18,09,1, 11.9,1,1, 24.562, 10677.525, 298.466, 52721.541 23/06/29,17:40:06,19,09,1, 11.9,1,1, 24.562, 10677.534, 298.464, 52721.478 23/06/29,17:40:07,00,10,1, 11.9,1,1, 24.559, 10677.531, 298.464, 52721.478 23/06/29,17:40:07,01,10,1, 11.9,1,1, 24.559, 10677.543, 298.540, 52721.517 23/06/29,17:40:07,02,10,1, 11.9,1,1, 24.559, 10677.513, 298.491, 52721.489 23/06/29,17:40:07,03,10,1, 11.9,1,1, 24.559, 10677.491, 298.545, 52721.506 23/06/29,17:40:07,04,10,1, 11.9,1,1, 24.559, 10677.495, 298.535, 52721.523 23/06/29,17:40:07,05,10,1, 11.9,1,1, 24.559, 10677.453, 298.526, 52721.480 23/06/29,17:40:07,06,10,1, 11.9,1,1, 24.559, 10677.471, 298.526, 52721.526 23/06/29,17:40:07,07,10,1, 11.9,1,1, 24.559, 10677.473, 298.521, 52721.523 23/06/29,17:40:07,08,10,1, 11.9,1,1, 24.559, 10677.458, 298.486, 52721.523 23/06/29,17:40:07,09,10,1, 11.9,1,1, 24.559, 10677.441, 298.527, 52721.504 23/06/29,17:40:07,10,10,1, 11.9,1,1, 24.559, 10677.465, 298.535, 52721.505 23/06/29,17:40:07,11,10,1, 11.9,1,1, 24.559, 10677.431, 298.528, 52721.496 23/06/29,17:40:07,12,10,1, 11.9,1,1, 24.559, 10677.406, 298.509, 52721.458 23/06/29,17:40:07,13,10,1, 11.9,1,1, 24.559, 10677.451, 298.518, 52721.499 23/06/29,17:40:07,14,10,1, 11.9,1,1, 24.559, 10677.426, 298.518, 52721.474 23/06/29,17:40:07,15,10,1, 11.9,1,1, 24.559, 10677.444, 298.543, 52721.515 23/06/29,17:40:07,16,10,1, 11.9,1,1, 24.559, 10677.414, 298.512, 52721.521 23/06/29,17:40:07,17,10,1, 11.9,1,1, 24.559, 10677.407, 298.520, 52721.468 23/06/29,17:40:07,18,10,1, 11.9,1,1, 24.559, 10677.392, 298.536, 52721.483 23/06/29,17:40:07,19,10,1, 11.9,1,1, 24.559, 10677.432, 298.536, 52721.467 23/06/29,17:40:08,00,09,1, 12.0,1,1, 24.560, 10677.431, 298.536, 52721.467 23/06/29,17:40:08,01,09,1, 12.0,1,1, 24.560, 10677.342, 298.530, 52721.466 23/06/29,17:40:08,02,09,1, 12.0,1,1, 24.560, 10677.385, 298.516, 52721.481 23/06/29,17:40:08,03,09,1, 12.0,1,1, 24.560, 10677.368, 298.535, 52721.492 23/06/29,17:40:08,04,09,1, 12.0,1,1, 24.560, 10677.356, 298.544, 52721.495 23/06/29,17:40:08,05,09,1, 12.0,1,1, 24.560, 10677.335, 298.552, 52721.478 23/06/29,17:40:08,06,09,1, 12.0,1,1, 24.560, 10677.321, 298.529, 52721.494 23/06/29,17:40:08,07,09,1, 12.0,1,1, 24.560, 10677.322, 298.529, 52721.524 23/06/29,17:40:08,08,09,1, 12.0,1,1, 24.560, 10677.326, 298.539, 52721.523 23/06/29,17:40:08,09,09,1, 12.0,1,1, 24.560, 10677.346, 298.540, 52721.480 23/06/29,17:40:08,10,09,1, 12.0,1,1, 24.560, 10677.310, 298.558, 52721.495 23/06/29,17:40:08,11,09,1, 12.0,1,1, 24.560, 10677.306, 298.571, 52721.499 23/06/29,17:40:08,12,09,1, 12.0,1,1, 24.560, 10677.302, 298.565, 52721.514 23/06/29,17:40:08,13,09,1, 12.0,1,1, 24.560, 10677.294, 298.570, 52721.482 23/06/29,17:40:08,14,09,1, 12.0,1,1, 24.560, 10677.288, 298.545, 52721.482 23/06/29,17:40:08,15,09,1, 12.0,1,1, 24.560, 10677.298, 298.566, 52721.485 23/06/29,17:40:08,16,09,1, 12.0,1,1, 24.560, 10677.304, 298.573, 52721.488 23/06/29,17:40:08,17,09,1, 12.0,1,1, 24.560, 10677.280, 298.610, 52721.465 23/06/29,17:40:08,18,09,1, 12.0,1,1, 24.560, 10677.274, 298.562, 52721.497 23/06/29,17:40:08,19,09,1, 12.0,1,1, 24.560, 10677.265, 298.563, 52721.482 23/06/29,17:40:09,00,10,1, 11.9,1,1, 24.559, 10677.264, 298.563, 52721.482 23/06/29,17:40:09,01,10,1, 11.9,1,1, 24.559, 10677.258, 298.562, 52721.491 23/06/29,17:40:09,02,10,1, 11.9,1,1, 24.559, 10677.247, 298.555, 52721.493 23/06/29,17:40:09,03,10,1, 11.9,1,1, 24.559, 10677.214, 298.549, 52721.463 23/06/29,17:40:09,04,10,1, 11.9,1,1, 24.559, 10677.236, 298.554, 52721.460 23/06/29,17:40:09,05,10,1, 11.9,1,1, 24.559, 10677.227, 298.545, 52721.433 23/06/29,17:40:09,06,10,1, 11.9,1,1, 24.559, 10677.233, 298.600, 52721.488 23/06/29,17:40:09,07,10,1, 11.9,1,1, 24.559, 10677.228, 298.580, 52721.465 23/06/29,17:40:09,08,10,1, 11.9,1,1, 24.559, 10677.214, 298.556, 52721.465 23/06/29,17:40:09,09,10,1, 11.9,1,1, 24.559, 10677.231, 298.571, 52721.463 23/06/29,17:40:09,10,10,1, 11.9,1,1, 24.559, 10677.211, 298.574, 52721.475 23/06/29,17:40:09,11,10,1, 11.9,1,1, 24.559, 10677.210, 298.556, 52721.460 23/06/29,17:40:09,12,10,1, 11.9,1,1, 24.559, 10677.186, 298.574, 52721.465 23/06/29,17:40:09,13,10,1, 11.9,1,1, 24.559, 10677.192, 298.606, 52721.471 23/06/29,17:40:09,14,10,1, 11.9,1,1, 24.559, 10677.195, 298.569, 52721.421 23/06/29,17:40:09,15,10,1, 11.9,1,1, 24.559, 10677.161, 298.586, 52721.462 23/06/29,17:40:09,16,10,1, 11.9,1,1, 24.559, 10677.165, 298.601, 52721.484 23/06/29,17:40:09,17,10,1, 11.9,1,1, 24.559, 10677.174, 298.597, 52721.474 23/06/29,17:40:09,18,10,1, 11.9,1,1, 24.559, 10677.159, 298.581, 52721.456 23/06/29,17:40:09,19,10,1, 11.9,1,1, 24.559, 10677.149, 298.618, 52721.506 23/06/29,17:40:10,00,10,1, 11.9,1,1, 24.559, 10677.147, 298.618, 52721.506 23/06/29,17:40:10,01,10,1, 11.9,1,1, 24.559, 10677.132, 298.568, 52721.469 23/06/29,17:40:10,02,10,1, 11.9,1,1, 24.559, 10677.164, 298.615, 52721.462 23/06/29,17:40:10,03,10,1, 11.9,1,1, 24.559, 10677.146, 298.585, 52721.475 23/06/29,17:40:10,04,10,1, 11.9,1,1, 24.559, 10677.136, 298.615, 52721.432 23/06/29,17:40:10,05,10,1, 11.9,1,1, 24.559, 10677.138, 298.600, 52721.442 23/06/29,17:40:10,06,10,1, 11.9,1,1, 24.559, 10677.110, 298.610, 52721.471 23/06/29,17:40:10,07,10,1, 11.9,1,1, 24.559, 10677.102, 298.591, 52721.473 23/06/29,17:40:10,08,10,1, 11.9,1,1, 24.559, 10677.106, 298.643, 52721.475 23/06/29,17:40:10,09,10,1, 11.9,1,1, 24.559, 10677.119, 298.639, 52721.451 23/06/29,17:40:10,10,10,1, 11.9,1,1, 24.559, 10677.079, 298.610, 52721.449 23/06/29,17:40:10,11,10,1, 11.9,1,1, 24.559, 10677.099, 298.622, 52721.472 23/06/29,17:40:10,12,10,1, 11.9,1,1, 24.559, 10677.094, 298.624, 52721.462 23/06/29,17:40:10,13,10,1, 11.9,1,1, 24.559, 10677.091, 298.624, 52721.456 23/06/29,17:40:10,14,10,1, 11.9,1,1, 24.559, 10677.074, 298.611, 52721.440 23/06/29,17:40:10,15,10,1, 11.9,1,1, 24.559, 10677.111, 298.630, 52721.470 23/06/29,17:40:10,16,10,1, 11.9,1,1, 24.559, 10677.066, 298.618, 52721.455 23/06/29,17:40:10,17,10,1, 11.9,1,1, 24.559, 10677.053, 298.640, 52721.467 23/06/29,17:40:10,18,10,1, 11.9,1,1, 24.559, 10677.052, 298.655, 52721.486 23/06/29,17:40:10,19,10,1, 11.9,1,1, 24.559, 10677.041, 298.635, 52721.487 23/06/29,17:40:11,00,10,1, 11.9,1,1, 24.561, 10677.038, 298.635, 52721.487 23/06/29,17:40:11,01,10,1, 11.9,1,1, 24.561, 10677.062, 298.631, 52721.475 23/06/29,17:40:11,02,10,1, 11.9,1,1, 24.561, 10677.037, 298.645, 52721.478 23/06/29,17:40:11,03,10,1, 11.9,1,1, 24.561, 10677.027, 298.643, 52721.468 23/06/29,17:40:11,04,10,1, 11.9,1,1, 24.561, 10677.009, 298.637, 52721.456 23/06/29,17:40:11,05,10,1, 11.9,1,1, 24.561, 10677.002, 298.650, 52721.463 23/06/29,17:40:11,06,10,1, 11.9,1,1, 24.561, 10677.004, 298.635, 52721.473 23/06/29,17:40:11,07,10,1, 11.9,1,1, 24.561, 10676.998, 298.664, 52721.480 23/06/29,17:40:11,08,10,1, 11.9,1,1, 24.561, 10677.012, 298.654, 52721.489 23/06/29,17:40:11,09,10,1, 11.9,1,1, 24.561, 10676.985, 298.646, 52721.440 23/06/29,17:40:11,10,10,1, 11.9,1,1, 24.561, 10677.001, 298.628, 52721.481 23/06/29,17:40:11,11,10,1, 11.9,1,1, 24.561, 10676.973, 298.682, 52721.444 23/06/29,17:40:11,12,10,1, 11.9,1,1, 24.561, 10676.971, 298.662, 52721.426 23/06/29,17:40:11,13,10,1, 11.9,1,1, 24.561, 10676.956, 298.668, 52721.428 23/06/29,17:40:11,14,10,1, 11.9,1,1, 24.561, 10676.971, 298.680, 52721.427 23/06/29,17:40:11,15,10,1, 11.9,1,1, 24.561, 10676.945, 298.655, 52721.467 23/06/29,17:40:11,16,10,1, 11.9,1,1, 24.561, 10676.949, 298.663, 52721.431 23/06/29,17:40:11,17,10,1, 11.9,1,1, 24.561, 10676.940, 298.691, 52721.493 23/06/29,17:40:11,18,10,1, 11.9,1,1, 24.561, 10676.943, 298.657, 52721.466 23/06/29,17:40:11,19,10,1, 11.9,1,1, 24.561, 10676.947, 298.663, 52721.501 23/06/29,17:40:12,00,10,1, 11.8,1,1, 24.558, 10676.938, 298.663, 52721.501 23/06/29,17:40:12,01,10,1, 11.8,1,1, 24.558, 10676.919, 298.695, 52721.479 23/06/29,17:40:12,02,10,1, 11.8,1,1, 24.558, 10676.920, 298.680, 52721.463 23/06/29,17:40:12,03,10,1, 11.8,1,1, 24.558, 10676.918, 298.665, 52721.465 23/06/29,17:40:12,04,10,1, 11.8,1,1, 24.558, 10676.918, 298.702, 52721.496 23/06/29,17:40:12,05,10,1, 11.8,1,1, 24.558, 10676.889, 298.676, 52721.479 23/06/29,17:40:12,06,10,1, 11.8,1,1, 24.558, 10676.894, 298.706, 52721.466 23/06/29,17:40:12,07,10,1, 11.8,1,1, 24.558, 10676.894, 298.702, 52721.438 23/06/29,17:40:12,08,10,1, 11.8,1,1, 24.558, 10676.909, 298.703, 52721.482 23/06/29,17:40:12,09,10,1, 11.8,1,1, 24.558, 10676.902, 298.679, 52721.468 23/06/29,17:40:12,10,10,1, 11.8,1,1, 24.558, 10676.877, 298.724, 52721.468 23/06/29,17:40:12,11,10,1, 11.8,1,1, 24.558, 10676.851, 298.687, 52721.425 23/06/29,17:40:12,12,10,1, 11.8,1,1, 24.558, 10676.860, 298.675, 52721.467 23/06/29,17:40:12,13,10,1, 11.8,1,1, 24.558, 10676.846, 298.708, 52721.468 23/06/29,17:40:12,14,10,1, 11.8,1,1, 24.558, 10676.875, 298.649, 52721.481 23/06/29,17:40:12,15,10,1, 11.8,1,1, 24.558, 10676.862, 298.692, 52721.487 23/06/29,17:40:12,16,10,1, 11.8,1,1, 24.558, 10676.834, 298.742, 52721.502 23/06/29,17:40:12,17,10,1, 11.8,1,1, 24.558, 10676.858, 298.717, 52721.467 23/06/29,17:40:12,18,10,1, 11.8,1,1, 24.558, 10676.841, 298.716, 52721.449 23/06/29,17:40:12,19,10,1, 11.8,1,1, 24.558, 10676.804, 298.743, 52721.463 23/06/29,17:40:13,00,10,1, 11.9,1,1, 24.559, 10676.796, 298.743, 52721.463 23/06/29,17:40:13,01,10,1, 11.9,1,1, 24.559, 10676.808, 298.728, 52721.485 23/06/29,17:40:13,02,10,1, 11.9,1,1, 24.559, 10676.781, 298.730, 52721.454 23/06/29,17:40:13,03,10,1, 11.9,1,1, 24.559, 10676.786, 298.759, 52721.506 23/06/29,17:40:13,04,10,1, 11.9,1,1, 24.559, 10676.803, 298.728, 52721.475 23/06/29,17:40:13,05,10,1, 11.9,1,1, 24.559, 10676.790, 298.756, 52721.478 23/06/29,17:40:13,06,10,1, 11.9,1,1, 24.559, 10676.797, 298.773, 52721.479 23/06/29,17:40:13,07,10,1, 11.9,1,1, 24.559, 10676.798, 298.752, 52721.444 23/06/29,17:40:13,08,10,1, 11.9,1,1, 24.559, 10676.776, 298.743, 52721.465 23/06/29,17:40:13,09,10,1, 11.9,1,1, 24.559, 10676.776, 298.762, 52721.418 23/06/29,17:40:13,10,10,1, 11.9,1,1, 24.559, 10676.770, 298.762, 52721.457 23/06/29,17:40:13,11,10,1, 11.9,1,1, 24.559, 10676.752, 298.754, 52721.477 23/06/29,17:40:13,12,10,1, 11.9,1,1, 24.559, 10676.735, 298.793, 52721.466 23/06/29,17:40:13,13,10,1, 11.9,1,1, 24.559, 10676.738, 298.769, 52721.447 23/06/29,17:40:13,14,10,1, 11.9,1,1, 24.559, 10676.736, 298.819, 52721.464 23/06/29,17:40:13,15,10,1, 11.9,1,1, 24.559, 10676.744, 298.773, 52721.417 23/06/29,17:40:13,16,10,1, 11.9,1,1, 24.559, 10676.741, 298.809, 52721.442 23/06/29,17:40:13,17,10,1, 11.9,1,1, 24.559, 10676.730, 298.813, 52721.430 23/06/29,17:40:13,18,10,1, 11.9,1,1, 24.559, 10676.715, 298.792, 52721.430 23/06/29,17:40:13,19,10,1, 11.9,1,1, 24.559, 10676.743, 298.807, 52721.448 23/06/29,17:40:14,00,10,1, 11.9,1,1, 24.558, 10676.738, 298.807, 52721.448 23/06/29,17:40:14,01,10,1, 11.9,1,1, 24.558, 10676.711, 298.774, 52721.411 23/06/29,17:40:14,02,10,1, 11.9,1,1, 24.558, 10676.707, 298.802, 52721.417 23/06/29,17:40:14,03,10,1, 11.9,1,1, 24.558, 10676.672, 298.812, 52721.440 23/06/29,17:40:14,04,10,1, 11.9,1,1, 24.558, 10676.703, 298.815, 52721.496 23/06/29,17:40:14,05,10,1, 11.9,1,1, 24.558, 10676.644, 298.777, 52721.464 23/06/29,17:40:14,06,10,1, 11.9,1,1, 24.558, 10676.670, 298.781, 52721.431 23/06/29,17:40:14,07,10,1, 11.9,1,1, 24.558, 10676.675, 298.806, 52721.450 23/06/29,17:40:14,08,10,1, 11.9,1,1, 24.558, 10676.659, 298.814, 52721.448 23/06/29,17:40:14,09,10,1, 11.9,1,1, 24.558, 10676.649, 298.834, 52721.444 23/06/29,17:40:14,10,10,1, 11.9,1,1, 24.558, 10676.651, 298.819, 52721.427 23/06/29,17:40:14,11,10,1, 11.9,1,1, 24.558, 10676.683, 298.798, 52721.453 23/06/29,17:40:14,12,10,1, 11.9,1,1, 24.558, 10676.633, 298.827, 52721.427 23/06/29,17:40:14,13,10,1, 11.9,1,1, 24.558, 10676.649, 298.838, 52721.470 23/06/29,17:40:14,14,10,1, 11.9,1,1, 24.558, 10676.637, 298.810, 52721.449 23/06/29,17:40:14,15,10,1, 11.9,1,1, 24.558, 10676.634, 298.828, 52721.401 23/06/29,17:40:14,16,10,1, 11.9,1,1, 24.558, 10676.630, 298.883, 52721.458 23/06/29,17:40:14,17,10,1, 11.9,1,1, 24.558, 10676.616, 298.847, 52721.432 23/06/29,17:40:14,18,10,1, 11.9,1,1, 24.558, 10676.605, 298.853, 52721.425 23/06/29,17:40:14,19,10,1, 11.9,1,1, 24.558, 10676.637, 298.861, 52721.472 23/06/29,17:40:15,00,10,1, 11.9,1,1, 24.559, 10676.630, 298.861, 52721.472 23/06/29,17:40:15,01,10,1, 11.9,1,1, 24.559, 10676.623, 298.851, 52721.377 23/06/29,17:40:15,02,10,1, 11.9,1,1, 24.559, 10676.624, 298.861, 52721.422 23/06/29,17:40:15,03,10,1, 11.9,1,1, 24.559, 10676.597, 298.865, 52721.433 23/06/29,17:40:15,04,10,1, 11.9,1,1, 24.559, 10676.614, 298.859, 52721.430 23/06/29,17:40:15,05,10,1, 11.9,1,1, 24.559, 10676.595, 298.886, 52721.422 23/06/29,17:40:15,06,10,1, 11.9,1,1, 24.559, 10676.560, 298.896, 52721.409 23/06/29,17:40:15,07,10,1, 11.9,1,1, 24.559, 10676.585, 298.919, 52721.408 23/06/29,17:40:15,08,10,1, 11.9,1,1, 24.559, 10676.577, 298.867, 52721.393 23/06/29,17:40:15,09,10,1, 11.9,1,1, 24.559, 10676.577, 298.905, 52721.411 23/06/29,17:40:15,10,10,1, 11.9,1,1, 24.559, 10676.560, 298.902, 52721.416 23/06/29,17:40:15,11,10,1, 11.9,1,1, 24.559, 10676.548, 298.896, 52721.424 23/06/29,17:40:15,12,10,1, 11.9,1,1, 24.559, 10676.539, 298.923, 52721.406 23/06/29,17:40:15,13,10,1, 11.9,1,1, 24.559, 10676.540, 298.935, 52721.425 23/06/29,17:40:15,14,10,1, 11.9,1,1, 24.559, 10676.533, 298.938, 52721.409 23/06/29,17:40:15,15,10,1, 11.9,1,1, 24.559, 10676.494, 298.925, 52721.430 23/06/29,17:40:15,16,10,1, 11.9,1,1, 24.559, 10676.529, 298.934, 52721.425 23/06/29,17:40:15,17,10,1, 11.9,1,1, 24.559, 10676.555, 298.947, 52721.395 23/06/29,17:40:15,18,10,1, 11.9,1,1, 24.559, 10676.504, 298.935, 52721.402 23/06/29,17:40:15,19,10,1, 11.9,1,1, 24.559, 10676.495, 298.952, 52721.412 23/06/29,17:40:16,00,10,1, 11.9,1,1, 24.554, 10676.488, 298.952, 52721.412 23/06/29,17:40:16,01,10,1, 11.9,1,1, 24.554, 10676.516, 298.942, 52721.381 23/06/29,17:40:16,02,10,1, 11.9,1,1, 24.554, 10676.509, 298.940, 52721.415 23/06/29,17:40:16,03,10,1, 11.9,1,1, 24.554, 10676.498, 298.970, 52721.421 23/06/29,17:40:16,04,10,1, 11.9,1,1, 24.554, 10676.487, 298.980, 52721.420 23/06/29,17:40:16,05,10,1, 11.9,1,1, 24.554, 10676.468, 298.953, 52721.388 23/06/29,17:40:16,06,10,1, 11.9,1,1, 24.554, 10676.503, 299.020, 52721.411 23/06/29,17:40:16,07,10,1, 11.9,1,1, 24.554, 10676.471, 299.027, 52721.404 23/06/29,17:40:16,08,10,1, 11.9,1,1, 24.554, 10676.473, 299.008, 52721.428 23/06/29,17:40:16,09,10,1, 11.9,1,1, 24.554, 10676.468, 299.006, 52721.394 23/06/29,17:40:16,10,10,1, 11.9,1,1, 24.554, 10676.465, 299.018, 52721.397 23/06/29,17:40:16,11,10,1, 11.9,1,1, 24.554, 10676.455, 299.026, 52721.400 23/06/29,17:40:16,12,10,1, 11.9,1,1, 24.554, 10676.442, 299.030, 52721.422 23/06/29,17:40:16,13,10,1, 11.9,1,1, 24.554, 10676.459, 299.023, 52721.403 23/06/29,17:40:16,14,10,1, 11.9,1,1, 24.554, 10676.444, 299.023, 52721.435 23/06/29,17:40:16,15,10,1, 11.9,1,1, 24.554, 10676.438, 299.002, 52721.395 23/06/29,17:40:16,16,10,1, 11.9,1,1, 24.554, 10676.410, 299.010, 52721.417 23/06/29,17:40:16,17,10,1, 11.9,1,1, 24.554, 10676.424, 299.037, 52721.386 23/06/29,17:40:16,18,10,1, 11.9,1,1, 24.554, 10676.419, 299.011, 52721.405 23/06/29,17:40:16,19,10,1, 11.9,1,1, 24.554, 10676.407, 299.004, 52721.385 23/06/29,17:40:17,00,10,1, 12.0,1,1, 24.554, 10676.404, 299.004, 52721.385 23/06/29,17:40:17,01,10,1, 12.0,1,1, 24.554, 10676.415, 299.065, 52721.422 23/06/29,17:40:17,02,10,1, 12.0,1,1, 24.554, 10676.395, 299.042, 52721.416 23/06/29,17:40:17,03,10,1, 12.0,1,1, 24.554, 10676.382, 299.036, 52721.376 23/06/29,17:40:17,04,10,1, 12.0,1,1, 24.554, 10676.379, 299.066, 52721.428 23/06/29,17:40:17,05,10,1, 12.0,1,1, 24.554, 10676.380, 299.086, 52721.382 23/06/29,17:40:17,06,10,1, 12.0,1,1, 24.554, 10676.381, 299.047, 52721.387 23/06/29,17:40:17,07,10,1, 12.0,1,1, 24.554, 10676.367, 299.064, 52721.409 23/06/29,17:40:17,08,10,1, 12.0,1,1, 24.554, 10676.352, 299.094, 52721.409 23/06/29,17:40:17,09,10,1, 12.0,1,1, 24.554, 10676.345, 299.079, 52721.389 23/06/29,17:40:17,10,10,1, 12.0,1,1, 24.554, 10676.358, 299.084, 52721.422 23/06/29,17:40:17,11,10,1, 12.0,1,1, 24.554, 10676.357, 299.082, 52721.411 23/06/29,17:40:17,12,10,1, 12.0,1,1, 24.554, 10676.355, 299.083, 52721.403 23/06/29,17:40:17,13,10,1, 12.0,1,1, 24.554, 10676.338, 299.090, 52721.386 23/06/29,17:40:17,14,10,1, 12.0,1,1, 24.554, 10676.334, 299.075, 52721.369 23/06/29,17:40:17,15,10,1, 12.0,1,1, 24.554, 10676.329, 299.102, 52721.412 23/06/29,17:40:17,16,10,1, 12.0,1,1, 24.554, 10676.330, 299.108, 52721.399 23/06/29,17:40:17,17,10,1, 12.0,1,1, 24.554, 10676.301, 299.099, 52721.401 23/06/29,17:40:17,18,10,1, 12.0,1,1, 24.554, 10676.295, 299.137, 52721.432 23/06/29,17:40:17,19,10,1, 12.0,1,1, 24.554, 10676.297, 299.127, 52721.417 23/06/29,17:40:18,00,10,1, 11.8,1,1, 24.559, 10676.296, 299.127, 52721.417 23/06/29,17:40:18,01,10,1, 11.8,1,1, 24.559, 10676.288, 299.124, 52721.424 23/06/29,17:40:18,02,10,1, 11.8,1,1, 24.559, 10676.268, 299.147, 52721.412 23/06/29,17:40:18,03,10,1, 11.8,1,1, 24.559, 10676.291, 299.133, 52721.424 23/06/29,17:40:18,04,10,1, 11.8,1,1, 24.559, 10676.254, 299.122, 52721.397 23/06/29,17:40:18,05,10,1, 11.8,1,1, 24.559, 10676.266, 299.129, 52721.396 23/06/29,17:40:18,06,10,1, 11.8,1,1, 24.559, 10676.246, 299.166, 52721.416 23/06/29,17:40:18,07,10,1, 11.8,1,1, 24.559, 10676.214, 299.142, 52721.368 23/06/29,17:40:18,08,10,1, 11.8,1,1, 24.559, 10676.249, 299.154, 52721.419 23/06/29,17:40:18,09,10,1, 11.8,1,1, 24.559, 10676.249, 299.179, 52721.436 23/06/29,17:40:18,10,10,1, 11.8,1,1, 24.559, 10676.216, 299.164, 52721.400 23/06/29,17:40:18,11,10,1, 11.8,1,1, 24.559, 10676.247, 299.164, 52721.382 23/06/29,17:40:18,12,10,1, 11.8,1,1, 24.559, 10676.195, 299.187, 52721.403 23/06/29,17:40:18,13,10,1, 11.8,1,1, 24.559, 10676.222, 299.210, 52721.417 23/06/29,17:40:18,14,10,1, 11.8,1,1, 24.559, 10676.194, 299.193, 52721.417 23/06/29,17:40:18,15,10,1, 11.8,1,1, 24.559, 10676.209, 299.181, 52721.379 23/06/29,17:40:18,16,10,1, 11.8,1,1, 24.559, 10676.189, 299.210, 52721.407 23/06/29,17:40:18,17,10,1, 11.8,1,1, 24.559, 10676.202, 299.220, 52721.433 23/06/29,17:40:18,18,10,1, 11.8,1,1, 24.559, 10676.217, 299.218, 52721.408 23/06/29,17:40:18,19,10,1, 11.8,1,1, 24.559, 10676.178, 299.209, 52721.428 23/06/29,17:40:19,00,10,1, 11.9,1,1, 24.555, 10676.171, 299.209, 52721.428 23/06/29,17:40:19,01,10,1, 11.9,1,1, 24.555, 10676.168, 299.206, 52721.415 23/06/29,17:40:19,02,10,1, 11.9,1,1, 24.555, 10676.160, 299.227, 52721.407 23/06/29,17:40:19,03,10,1, 11.9,1,1, 24.555, 10676.145, 299.255, 52721.416 23/06/29,17:40:19,04,10,1, 11.9,1,1, 24.555, 10676.171, 299.251, 52721.445 23/06/29,17:40:19,05,10,1, 11.9,1,1, 24.555, 10676.151, 299.248, 52721.401 23/06/29,17:40:19,06,10,1, 11.9,1,1, 24.555, 10676.135, 299.245, 52721.387 23/06/29,17:40:19,07,10,1, 11.9,1,1, 24.555, 10676.120, 299.249, 52721.366 23/06/29,17:40:19,08,10,1, 11.9,1,1, 24.555, 10676.138, 299.247, 52721.389 23/06/29,17:40:19,09,10,1, 11.9,1,1, 24.555, 10676.128, 299.250, 52721.370 23/06/29,17:40:19,10,10,1, 11.9,1,1, 24.555, 10676.128, 299.272, 52721.392 23/06/29,17:40:19,11,10,1, 11.9,1,1, 24.555, 10676.135, 299.270, 52721.394 23/06/29,17:40:19,12,10,1, 11.9,1,1, 24.555, 10676.116, 299.266, 52721.372 23/06/29,17:40:19,13,10,1, 11.9,1,1, 24.555, 10676.131, 299.268, 52721.387 23/06/29,17:40:19,14,10,1, 11.9,1,1, 24.555, 10676.118, 299.297, 52721.431 23/06/29,17:40:19,15,10,1, 11.9,1,1, 24.555, 10676.091, 299.283, 52721.430 23/06/29,17:40:19,16,10,1, 11.9,1,1, 24.555, 10676.071, 299.281, 52721.404 23/06/29,17:40:19,17,10,1, 11.9,1,1, 24.555, 10676.101, 299.301, 52721.408 23/06/29,17:40:19,18,10,1, 11.9,1,1, 24.555, 10676.073, 299.329, 52721.411 23/06/29,17:40:19,19,10,1, 11.9,1,1, 24.555, 10676.095, 299.329, 52721.416 23/06/29,17:40:20,00,11,1, 11.8,1,1, 24.557, 10676.087, 299.329, 52721.416 23/06/29,17:40:20,01,11,1, 11.8,1,1, 24.557, 10676.032, 299.334, 52721.410 23/06/29,17:40:20,02,11,1, 11.8,1,1, 24.557, 10676.048, 299.339, 52721.425 23/06/29,17:40:20,03,11,1, 11.8,1,1, 24.557, 10676.043, 299.350, 52721.418 23/06/29,17:40:20,04,11,1, 11.8,1,1, 24.557, 10676.022, 299.350, 52721.582 23/06/29,17:40:20,05,11,1, 11.8,1,1, 24.557, 10676.058, 299.344, 52721.341 23/06/29,17:40:20,06,11,1, 11.8,1,1, 24.557, 10676.046, 299.371, 52721.373 23/06/29,17:40:20,07,11,1, 11.8,1,1, 24.557, 10676.037, 299.353, 52721.387 23/06/29,17:40:20,08,11,1, 11.8,1,1, 24.557, 10676.011, 299.353, 52721.404 23/06/29,17:40:20,09,11,1, 11.8,1,1, 24.557, 10676.033, 299.356, 52721.416 23/06/29,17:40:20,10,11,1, 11.8,1,1, 24.557, 10676.015, 299.375, 52721.409 23/06/29,17:40:20,11,11,1, 11.8,1,1, 24.557, 10676.008, 299.348, 52721.382 23/06/29,17:40:20,12,11,1, 11.8,1,1, 24.557, 10676.016, 299.374, 52721.411 23/06/29,17:40:20,13,11,1, 11.8,1,1, 24.557, 10675.995, 299.394, 52721.410 23/06/29,17:40:20,14,11,1, 11.8,1,1, 24.557, 10675.976, 299.388, 52721.393 23/06/29,17:40:20,15,11,1, 11.8,1,1, 24.557, 10675.976, 299.425, 52721.383 23/06/29,17:40:20,16,11,1, 11.8,1,1, 24.557, 10675.956, 299.429, 52721.409 23/06/29,17:40:20,17,11,1, 11.8,1,1, 24.557, 10675.981, 299.424, 52721.420 23/06/29,17:40:20,18,11,1, 11.8,1,1, 24.557, 10675.959, 299.395, 52721.405 23/06/29,17:40:20,19,11,1, 11.8,1,1, 24.557, 10675.980, 299.429, 52721.409 23/06/29,17:40:21,00,10,1, 11.9,1,1, 24.557, 10675.979, 299.429, 52721.409 23/06/29,17:40:21,01,10,1, 11.9,1,1, 24.557, 10675.949, 299.428, 52721.434 23/06/29,17:40:21,02,10,1, 11.9,1,1, 24.557, 10675.934, 299.439, 52721.439 23/06/29,17:40:21,03,10,1, 11.9,1,1, 24.557, 10675.945, 299.457, 52721.432 23/06/29,17:40:21,04,10,1, 11.9,1,1, 24.557, 10675.925, 299.463, 52721.432 23/06/29,17:40:21,05,10,1, 11.9,1,1, 24.557, 10675.940, 299.452, 52721.440 23/06/29,17:40:21,06,10,1, 11.9,1,1, 24.557, 10675.911, 299.469, 52721.398 23/06/29,17:40:21,07,10,1, 11.9,1,1, 24.557, 10675.933, 299.485, 52721.427 23/06/29,17:40:21,08,10,1, 11.9,1,1, 24.557, 10675.907, 299.506, 52721.433 23/06/29,17:40:21,09,10,1, 11.9,1,1, 24.557, 10675.905, 299.485, 52721.397 23/06/29,17:40:21,10,10,1, 11.9,1,1, 24.557, 10675.888, 299.494, 52721.437 23/06/29,17:40:21,11,10,1, 11.9,1,1, 24.557, 10675.884, 299.502, 52721.424 23/06/29,17:40:21,12,10,1, 11.9,1,1, 24.557, 10675.901, 299.521, 52721.430 23/06/29,17:40:21,13,10,1, 11.9,1,1, 24.557, 10675.881, 299.486, 52721.396 23/06/29,17:40:21,14,10,1, 11.9,1,1, 24.557, 10675.883, 299.485, 52721.400 23/06/29,17:40:21,15,10,1, 11.9,1,1, 24.557, 10675.871, 299.531, 52721.440 23/06/29,17:40:21,16,10,1, 11.9,1,1, 24.557, 10675.866, 299.518, 52721.386 23/06/29,17:40:21,17,10,1, 11.9,1,1, 24.557, 10675.863, 299.518, 52721.359 23/06/29,17:40:21,18,10,1, 11.9,1,1, 24.557, 10675.864, 299.552, 52721.410 23/06/29,17:40:21,19,10,1, 11.9,1,1, 24.557, 10675.861, 299.541, 52721.437 23/06/29,17:40:22,00,11,1, 11.9,1,1, 24.554, 10675.853, 299.541, 52721.437 23/06/29,17:40:22,01,11,1, 11.9,1,1, 24.554, 10675.834, 299.524, 52721.389 23/06/29,17:40:22,02,11,1, 11.9,1,1, 24.554, 10675.829, 299.522, 52721.400 23/06/29,17:40:22,03,11,1, 11.9,1,1, 24.554, 10675.826, 299.572, 52721.383 23/06/29,17:40:22,04,11,1, 11.9,1,1, 24.554, 10675.794, 299.562, 52721.398 23/06/29,17:40:22,05,11,1, 11.9,1,1, 24.554, 10675.793, 299.560, 52721.400 23/06/29,17:40:22,06,11,1, 11.9,1,1, 24.554, 10675.805, 299.587, 52721.426 23/06/29,17:40:22,07,11,1, 11.9,1,1, 24.554, 10675.793, 299.606, 52721.427 23/06/29,17:40:22,08,11,1, 11.9,1,1, 24.554, 10675.785, 299.583, 52721.426 23/06/29,17:40:22,09,11,1, 11.9,1,1, 24.554, 10675.791, 299.599, 52721.416 23/06/29,17:40:22,10,11,1, 11.9,1,1, 24.554, 10675.773, 299.593, 52721.370 23/06/29,17:40:22,11,11,1, 11.9,1,1, 24.554, 10675.772, 299.620, 52721.389 23/06/29,17:40:22,12,11,1, 11.9,1,1, 24.554, 10675.782, 299.593, 52721.368 23/06/29,17:40:22,13,11,1, 11.9,1,1, 24.554, 10675.775, 299.612, 52721.374 23/06/29,17:40:22,14,11,1, 11.9,1,1, 24.554, 10675.753, 299.633, 52721.385 23/06/29,17:40:22,15,11,1, 11.9,1,1, 24.554, 10675.753, 299.626, 52721.370 23/06/29,17:40:22,16,11,1, 11.9,1,1, 24.554, 10675.727, 299.609, 52721.378 23/06/29,17:40:22,17,11,1, 11.9,1,1, 24.554, 10675.712, 299.620, 52721.353 23/06/29,17:40:22,18,11,1, 11.9,1,1, 24.554, 10675.719, 299.627, 52721.377 23/06/29,17:40:22,19,11,1, 11.9,1,1, 24.554, 10675.700, 299.660, 52721.393 23/06/29,17:40:23,00,09,1, 11.9,1,1, 24.554, 10675.695, 299.660, 52721.393 23/06/29,17:40:23,01,09,1, 11.9,1,1, 24.554, 10675.688, 299.659, 52721.341 23/06/29,17:40:23,02,09,1, 11.9,1,1, 24.554, 10675.694, 299.723, 52721.378 23/06/29,17:40:23,03,09,1, 11.9,1,1, 24.554, 10675.699, 299.701, 52721.396 23/06/29,17:40:23,04,09,1, 11.9,1,1, 24.554, 10675.696, 299.680, 52721.391 23/06/29,17:40:23,05,09,1, 11.9,1,1, 24.554, 10675.688, 299.688, 52721.430 23/06/29,17:40:23,06,09,1, 11.9,1,1, 24.554, 10675.683, 299.707, 52721.409 23/06/29,17:40:23,07,09,1, 11.9,1,1, 24.554, 10675.678, 299.719, 52721.392 23/06/29,17:40:23,08,09,1, 11.9,1,1, 24.554, 10675.691, 299.695, 52721.385 23/06/29,17:40:23,09,09,1, 11.9,1,1, 24.554, 10675.679, 299.701, 52721.403 23/06/29,17:40:23,10,09,1, 11.9,1,1, 24.554, 10675.668, 299.726, 52721.430 23/06/29,17:40:23,11,09,1, 11.9,1,1, 24.554, 10675.655, 299.743, 52721.378 23/06/29,17:40:23,12,09,1, 11.9,1,1, 24.554, 10675.628, 299.708, 52721.386 23/06/29,17:40:23,13,09,1, 11.9,1,1, 24.554, 10675.638, 299.708, 52721.400 23/06/29,17:40:23,14,09,1, 11.9,1,1, 24.554, 10675.647, 299.757, 52721.422 23/06/29,17:40:23,15,09,1, 11.9,1,1, 24.554, 10675.641, 299.751, 52721.404 23/06/29,17:40:23,16,09,1, 11.9,1,1, 24.554, 10675.647, 299.728, 52721.397 23/06/29,17:40:23,17,09,1, 11.9,1,1, 24.554, 10675.611, 299.746, 52721.376 23/06/29,17:40:23,18,09,1, 11.9,1,1, 24.554, 10675.594, 299.766, 52721.403 23/06/29,17:40:23,19,09,1, 11.9,1,1, 24.554, 10675.631, 299.769, 52721.422 23/06/29,17:40:24,00,10,1, 11.9,1,1, 24.556, 10675.628, 299.769, 52721.422 23/06/29,17:40:24,01,10,1, 11.9,1,1, 24.556, 10675.546, 299.772, 52721.373 23/06/29,17:40:24,02,10,1, 11.9,1,1, 24.556, 10675.589, 299.808, 52721.414 23/06/29,17:40:24,03,10,1, 11.9,1,1, 24.556, 10675.589, 299.839, 52721.444 23/06/29,17:40:24,04,10,1, 11.9,1,1, 24.556, 10675.575, 299.800, 52721.431 23/06/29,17:40:24,05,10,1, 11.9,1,1, 24.556, 10675.572, 299.824, 52721.427 23/06/29,17:40:24,06,10,1, 11.9,1,1, 24.556, 10675.553, 299.823, 52721.424 23/06/29,17:40:24,07,10,1, 11.9,1,1, 24.556, 10675.564, 299.846, 52721.440 23/06/29,17:40:24,08,10,1, 11.9,1,1, 24.556, 10675.556, 299.810, 52721.411 23/06/29,17:40:24,09,10,1, 11.9,1,1, 24.556, 10675.538, 299.827, 52721.433 23/06/29,17:40:24,10,10,1, 11.9,1,1, 24.556, 10675.536, 299.871, 52721.387 23/06/29,17:40:24,11,10,1, 11.9,1,1, 24.556, 10675.534, 299.845, 52721.420 23/06/29,17:40:24,12,10,1, 11.9,1,1, 24.556, 10675.546, 299.868, 52721.417 23/06/29,17:40:24,13,10,1, 11.9,1,1, 24.556, 10675.501, 299.854, 52721.395 23/06/29,17:40:24,14,10,1, 11.9,1,1, 24.556, 10675.533, 299.858, 52721.389 23/06/29,17:40:24,15,10,1, 11.9,1,1, 24.556, 10675.498, 299.857, 52721.425 23/06/29,17:40:24,16,10,1, 11.9,1,1, 24.556, 10675.511, 299.873, 52721.398 23/06/29,17:40:24,17,10,1, 11.9,1,1, 24.556, 10675.510, 299.875, 52721.419 23/06/29,17:40:24,18,10,1, 11.9,1,1, 24.556, 10675.485, 299.934, 52721.418 23/06/29,17:40:24,19,10,1, 11.9,1,1, 24.556, 10675.498, 299.932, 52721.412 23/06/29,17:40:25,00,11,1, 11.9,1,1, 24.557, 10675.495, 299.932, 52721.412 23/06/29,17:40:25,01,11,1, 11.9,1,1, 24.557, 10675.459, 299.894, 52721.421 23/06/29,17:40:25,02,11,1, 11.9,1,1, 24.557, 10675.436, 299.926, 52721.390 23/06/29,17:40:25,03,11,1, 11.9,1,1, 24.557, 10675.463, 299.927, 52721.410 23/06/29,17:40:25,04,11,1, 11.9,1,1, 24.557, 10675.459, 299.905, 52721.432 23/06/29,17:40:25,05,11,1, 11.9,1,1, 24.557, 10675.455, 299.935, 52721.419 23/06/29,17:40:25,06,11,1, 11.9,1,1, 24.557, 10675.439, 299.917, 52721.394 23/06/29,17:40:25,07,11,1, 11.9,1,1, 24.557, 10675.461, 299.930, 52721.394 23/06/29,17:40:25,08,11,1, 11.9,1,1, 24.557, 10675.454, 299.949, 52721.384 23/06/29,17:40:25,09,11,1, 11.9,1,1, 24.557, 10675.452, 299.965, 52721.418 23/06/29,17:40:25,10,11,1, 11.9,1,1, 24.557, 10675.429, 299.961, 52721.418 23/06/29,17:40:25,11,11,1, 11.9,1,1, 24.557, 10675.435, 299.972, 52721.414 23/06/29,17:40:25,12,11,1, 11.9,1,1, 24.557, 10675.402, 299.974, 52721.416 23/06/29,17:40:25,13,11,1, 11.9,1,1, 24.557, 10675.422, 299.965, 52721.377 23/06/29,17:40:25,14,11,1, 11.9,1,1, 24.557, 10675.401, 299.993, 52721.439 23/06/29,17:40:25,15,11,1, 11.9,1,1, 24.557, 10675.385, 300.000, 52721.415 23/06/29,17:40:25,16,11,1, 11.9,1,1, 24.557, 10675.403, 300.005, 52721.407 23/06/29,17:40:25,17,11,1, 11.9,1,1, 24.557, 10675.361, 299.991, 52721.428 23/06/29,17:40:25,18,11,1, 11.9,1,1, 24.557, 10675.370, 300.031, 52721.413 23/06/29,17:40:25,19,11,1, 11.9,1,1, 24.557, 10675.404, 300.047, 52721.403 23/06/29,17:40:26,00,11,1, 11.9,1,1, 24.557, 10675.403, 300.047, 52721.403 23/06/29,17:40:26,01,11,1, 11.9,1,1, 24.557, 10675.354, 300.037, 52721.437 23/06/29,17:40:26,02,11,1, 11.9,1,1, 24.557, 10675.367, 300.033, 52721.416 23/06/29,17:40:26,03,11,1, 11.9,1,1, 24.557, 10675.334, 300.069, 52721.458 23/06/29,17:40:26,04,11,1, 11.9,1,1, 24.557, 10675.330, 300.087, 52721.436 23/06/29,17:40:26,05,11,1, 11.9,1,1, 24.557, 10675.346, 300.095, 52721.442 23/06/29,17:40:26,06,11,1, 11.9,1,1, 24.557, 10675.348, 300.079, 52721.440 23/06/29,17:40:26,07,11,1, 11.9,1,1, 24.557, 10675.332, 300.107, 52721.439 23/06/29,17:40:26,08,11,1, 11.9,1,1, 24.557, 10675.339, 300.096, 52721.447 23/06/29,17:40:26,09,11,1, 11.9,1,1, 24.557, 10675.325, 300.067, 52721.413 23/06/29,17:40:26,10,11,1, 11.9,1,1, 24.557, 10675.305, 300.102, 52721.452 23/06/29,17:40:26,11,11,1, 11.9,1,1, 24.557, 10675.292, 300.119, 52721.434 23/06/29,17:40:26,12,11,1, 11.9,1,1, 24.557, 10675.304, 300.116, 52721.442 23/06/29,17:40:26,13,11,1, 11.9,1,1, 24.557, 10675.283, 300.119, 52721.430 23/06/29,17:40:26,14,11,1, 11.9,1,1, 24.557, 10675.271, 300.112, 52721.471 23/06/29,17:40:26,15,11,1, 11.9,1,1, 24.557, 10675.271, 300.168, 52721.466 23/06/29,17:40:26,16,11,1, 11.9,1,1, 24.557, 10675.275, 300.135, 52721.450 23/06/29,17:40:26,17,11,1, 11.9,1,1, 24.557, 10675.263, 300.153, 52721.464 23/06/29,17:40:26,18,11,1, 11.9,1,1, 24.557, 10675.280, 300.147, 52721.437 23/06/29,17:40:26,19,11,1, 11.9,1,1, 24.557, 10675.241, 300.146, 52721.408 23/06/29,17:40:27,00,11,1, 12.0,1,1, 24.556, 10675.236, 300.146, 52721.408 23/06/29,17:40:27,01,11,1, 12.0,1,1, 24.556, 10675.247, 300.165, 52721.419 23/06/29,17:40:27,02,11,1, 12.0,1,1, 24.556, 10675.233, 300.154, 52721.407 23/06/29,17:40:27,03,11,1, 12.0,1,1, 24.556, 10675.208, 300.180, 52721.431 23/06/29,17:40:27,04,11,1, 12.0,1,1, 24.556, 10675.241, 300.213, 52721.448 23/06/29,17:40:27,05,11,1, 12.0,1,1, 24.556, 10675.213, 300.164, 52721.439 23/06/29,17:40:27,06,11,1, 12.0,1,1, 24.556, 10675.190, 300.178, 52721.388 23/06/29,17:40:27,07,11,1, 12.0,1,1, 24.556, 10675.221, 300.200, 52721.418 23/06/29,17:40:27,08,11,1, 12.0,1,1, 24.556, 10675.202, 300.199, 52721.453 23/06/29,17:40:27,09,11,1, 12.0,1,1, 24.556, 10675.199, 300.194, 52721.428 23/06/29,17:40:27,10,11,1, 12.0,1,1, 24.556, 10675.168, 300.241, 52721.405 23/06/29,17:40:27,11,11,1, 12.0,1,1, 24.556, 10675.158, 300.215, 52721.395 23/06/29,17:40:27,12,11,1, 12.0,1,1, 24.556, 10675.166, 300.254, 52721.413 23/06/29,17:40:27,13,11,1, 12.0,1,1, 24.556, 10675.154, 300.210, 52721.391 23/06/29,17:40:27,14,11,1, 12.0,1,1, 24.556, 10675.137, 300.253, 52721.401 23/06/29,17:40:27,15,11,1, 12.0,1,1, 24.556, 10675.136, 300.240, 52721.407 23/06/29,17:40:27,16,11,1, 12.0,1,1, 24.556, 10675.150, 300.262, 52721.411 23/06/29,17:40:27,17,11,1, 12.0,1,1, 24.556, 10675.147, 300.285, 52721.426 23/06/29,17:40:27,18,11,1, 12.0,1,1, 24.556, 10675.135, 300.269, 52721.419 23/06/29,17:40:27,19,11,1, 12.0,1,1, 24.556, 10675.127, 300.237, 52721.384 23/06/29,17:40:28,00,11,1, 11.9,1,1, 24.554, 10675.119, 300.237, 52721.384 23/06/29,17:40:28,01,11,1, 11.9,1,1, 24.554, 10675.122, 300.270, 52721.408 23/06/29,17:40:28,02,11,1, 11.9,1,1, 24.554, 10675.104, 300.304, 52721.408 23/06/29,17:40:28,03,11,1, 11.9,1,1, 24.554, 10675.088, 300.263, 52721.398 23/06/29,17:40:28,04,11,1, 11.9,1,1, 24.554, 10675.078, 300.309, 52721.397 23/06/29,17:40:28,05,11,1, 11.9,1,1, 24.554, 10675.097, 300.311, 52721.405 23/06/29,17:40:28,06,11,1, 11.9,1,1, 24.554, 10675.101, 300.328, 52721.423 23/06/29,17:40:28,07,11,1, 11.9,1,1, 24.554, 10675.073, 300.337, 52721.436 23/06/29,17:40:28,08,11,1, 11.9,1,1, 24.554, 10675.091, 300.319, 52721.399 23/06/29,17:40:28,09,11,1, 11.9,1,1, 24.554, 10675.096, 300.338, 52721.408 23/06/29,17:40:28,10,11,1, 11.9,1,1, 24.554, 10675.060, 300.353, 52721.434 23/06/29,17:40:28,11,11,1, 11.9,1,1, 24.554, 10675.055, 300.330, 52721.414 23/06/29,17:40:28,12,11,1, 11.9,1,1, 24.554, 10675.056, 300.355, 52721.380 23/06/29,17:40:28,13,11,1, 11.9,1,1, 24.554, 10675.036, 300.351, 52721.420 23/06/29,17:40:28,14,11,1, 11.9,1,1, 24.554, 10675.045, 300.398, 52721.390 23/06/29,17:40:28,15,11,1, 11.9,1,1, 24.554, 10675.053, 300.378, 52721.406 23/06/29,17:40:28,16,11,1, 11.9,1,1, 24.554, 10675.024, 300.363, 52721.406 23/06/29,17:40:28,17,11,1, 11.9,1,1, 24.554, 10675.023, 300.372, 52721.396 23/06/29,17:40:28,18,11,1, 11.9,1,1, 24.554, 10675.012, 300.406, 52721.406 23/06/29,17:40:28,19,11,1, 11.9,1,1, 24.554, 10675.037, 300.417, 52721.386 23/06/29,17:40:29,00,11,1, 11.8,1,1, 24.554, 10675.036, 300.417, 52721.386 23/06/29,17:40:29,01,11,1, 11.8,1,1, 24.554, 10674.998, 300.406, 52721.407 23/06/29,17:40:29,02,11,1, 11.8,1,1, 24.554, 10674.994, 300.418, 52721.421 23/06/29,17:40:29,03,11,1, 11.8,1,1, 24.554, 10675.006, 300.418, 52721.420 23/06/29,17:40:29,04,11,1, 11.8,1,1, 24.554, 10675.015, 300.421, 52721.361 23/06/29,17:40:29,05,11,1, 11.8,1,1, 24.554, 10674.994, 300.429, 52721.381 23/06/29,17:40:29,06,11,1, 11.8,1,1, 24.554, 10675.000, 300.444, 52721.395 23/06/29,17:40:29,07,11,1, 11.8,1,1, 24.554, 10674.980, 300.461, 52721.382 23/06/29,17:40:29,08,11,1, 11.8,1,1, 24.554, 10674.988, 300.459, 52721.424 23/06/29,17:40:29,09,11,1, 11.8,1,1, 24.554, 10674.956, 300.433, 52721.381 23/06/29,17:40:29,10,11,1, 11.8,1,1, 24.554, 10674.962, 300.464, 52721.384 23/06/29,17:40:29,11,11,1, 11.8,1,1, 24.554, 10674.932, 300.472, 52721.378 23/06/29,17:40:29,12,11,1, 11.8,1,1, 24.554, 10674.962, 300.469, 52721.357 23/06/29,17:40:29,13,11,1, 11.8,1,1, 24.554, 10674.931, 300.486, 52721.373 23/06/29,17:40:29,14,11,1, 11.8,1,1, 24.554, 10674.925, 300.462, 52721.390 23/06/29,17:40:29,15,11,1, 11.8,1,1, 24.554, 10674.922, 300.507, 52721.408 23/06/29,17:40:29,16,11,1, 11.8,1,1, 24.554, 10674.911, 300.510, 52721.391 23/06/29,17:40:29,17,11,1, 11.8,1,1, 24.554, 10674.895, 300.536, 52721.397 23/06/29,17:40:29,18,11,1, 11.8,1,1, 24.554, 10674.921, 300.519, 52721.391 23/06/29,17:40:29,19,11,1, 11.8,1,1, 24.554, 10674.892, 300.538, 52721.382 23/06/29,17:40:30,00,11,1, 11.9,1,1, 24.554, 10674.886, 300.538, 52721.382 23/06/29,17:40:30,01,11,1, 11.9,1,1, 24.554, 10674.887, 300.526, 52721.434 23/06/29,17:40:30,02,11,1, 11.9,1,1, 24.554, 10674.895, 300.569, 52721.416 23/06/29,17:40:30,03,11,1, 11.9,1,1, 24.554, 10674.890, 300.553, 52721.419 23/06/29,17:40:30,04,11,1, 11.9,1,1, 24.554, 10674.897, 300.580, 52721.436 23/06/29,17:40:30,05,11,1, 11.9,1,1, 24.554, 10674.864, 300.605, 52721.439 23/06/29,17:40:30,06,11,1, 11.9,1,1, 24.554, 10674.880, 300.576, 52721.352 23/06/29,17:40:30,07,11,1, 11.9,1,1, 24.554, 10674.880, 300.581, 52721.377 23/06/29,17:40:30,08,11,1, 11.9,1,1, 24.554, 10674.869, 300.598, 52721.383 23/06/29,17:40:30,09,11,1, 11.9,1,1, 24.554, 10674.862, 300.602, 52721.385 23/06/29,17:40:30,10,11,1, 11.9,1,1, 24.554, 10674.853, 300.634, 52721.398 23/06/29,17:40:30,11,11,1, 11.9,1,1, 24.554, 10674.840, 300.594, 52721.409 23/06/29,17:40:30,12,11,1, 11.9,1,1, 24.554, 10674.816, 300.629, 52721.377 23/06/29,17:40:30,13,11,1, 11.9,1,1, 24.554, 10674.845, 300.626, 52721.405 23/06/29,17:40:30,14,11,1, 11.9,1,1, 24.554, 10674.821, 300.661, 52721.380 23/06/29,17:40:30,15,11,1, 11.9,1,1, 24.554, 10674.821, 300.638, 52721.366 23/06/29,17:40:30,16,11,1, 11.9,1,1, 24.554, 10674.817, 300.667, 52721.364 23/06/29,17:40:30,17,11,1, 11.9,1,1, 24.554, 10674.784, 300.645, 52721.334 23/06/29,17:40:30,18,11,1, 11.9,1,1, 24.554, 10674.803, 300.667, 52721.364 23/06/29,17:40:30,19,11,1, 11.9,1,1, 24.554, 10674.790, 300.692, 52721.378 23/06/29,17:40:31,00,10,1, 12.0,1,1, 24.554, 10674.785, 300.692, 52721.378 23/06/29,17:40:31,01,10,1, 12.0,1,1, 24.554, 10674.763, 300.670, 52721.333 23/06/29,17:40:31,02,10,1, 12.0,1,1, 24.554, 10674.769, 300.690, 52721.384 23/06/29,17:40:31,03,10,1, 12.0,1,1, 24.554, 10674.783, 300.705, 52721.407 23/06/29,17:40:31,04,10,1, 12.0,1,1, 24.554, 10674.765, 300.711, 52721.371 23/06/29,17:40:31,05,10,1, 12.0,1,1, 24.554, 10674.770, 300.700, 52721.359 23/06/29,17:40:31,06,10,1, 12.0,1,1, 24.554, 10674.776, 300.701, 52721.374 23/06/29,17:40:31,07,10,1, 12.0,1,1, 24.554, 10674.771, 300.731, 52721.415 23/06/29,17:40:31,08,10,1, 12.0,1,1, 24.554, 10674.753, 300.747, 52721.393 23/06/29,17:40:31,09,10,1, 12.0,1,1, 24.554, 10674.761, 300.733, 52721.345 23/06/29,17:40:31,10,10,1, 12.0,1,1, 24.554, 10674.741, 300.731, 52721.371 23/06/29,17:40:31,11,10,1, 12.0,1,1, 24.554, 10674.710, 300.736, 52721.357 23/06/29,17:40:31,12,10,1, 12.0,1,1, 24.554, 10674.734, 300.764, 52721.395 23/06/29,17:40:31,13,10,1, 12.0,1,1, 24.554, 10674.728, 300.769, 52721.364 23/06/29,17:40:31,14,10,1, 12.0,1,1, 24.554, 10674.733, 300.774, 52721.400 23/06/29,17:40:31,15,10,1, 12.0,1,1, 24.554, 10674.716, 300.770, 52721.362 23/06/29,17:40:31,16,10,1, 12.0,1,1, 24.554, 10674.713, 300.778, 52721.377 23/06/29,17:40:31,17,10,1, 12.0,1,1, 24.554, 10674.733, 300.788, 52721.410 23/06/29,17:40:31,18,10,1, 12.0,1,1, 24.554, 10674.705, 300.784, 52721.398 23/06/29,17:40:31,19,10,1, 12.0,1,1, 24.554, 10674.722, 300.798, 52721.388 23/06/29,17:40:32,00,11,1, 12.0,1,1, 24.553, 10674.719, 300.798, 52721.388 23/06/29,17:40:32,01,11,1, 12.0,1,1, 24.553, 10674.712, 300.809, 52721.372 23/06/29,17:40:32,02,11,1, 12.0,1,1, 24.553, 10674.693, 300.811, 52721.392 23/06/29,17:40:32,03,11,1, 12.0,1,1, 24.553, 10674.722, 300.805, 52721.365 23/06/29,17:40:32,04,11,1, 12.0,1,1, 24.553, 10674.694, 300.828, 52721.358 23/06/29,17:40:32,05,11,1, 12.0,1,1, 24.553, 10674.672, 300.811, 52721.369 23/06/29,17:40:32,06,11,1, 12.0,1,1, 24.553, 10674.685, 300.853, 52721.379 23/06/29,17:40:32,07,11,1, 12.0,1,1, 24.553, 10674.669, 300.824, 52721.345 23/06/29,17:40:32,08,11,1, 12.0,1,1, 24.553, 10674.664, 300.850, 52721.389 23/06/29,17:40:32,09,11,1, 12.0,1,1, 24.553, 10674.663, 300.872, 52721.345 23/06/29,17:40:32,10,11,1, 12.0,1,1, 24.553, 10674.661, 300.891, 52721.398 23/06/29,17:40:32,11,11,1, 12.0,1,1, 24.553, 10674.647, 300.890, 52721.394 23/06/29,17:40:32,12,11,1, 12.0,1,1, 24.553, 10674.644, 300.882, 52721.360 23/06/29,17:40:32,13,11,1, 12.0,1,1, 24.553, 10674.644, 300.890, 52721.363 23/06/29,17:40:32,14,11,1, 12.0,1,1, 24.553, 10674.645, 300.887, 52721.408 23/06/29,17:40:32,15,11,1, 12.0,1,1, 24.553, 10674.620, 300.901, 52721.401 23/06/29,17:40:32,16,11,1, 12.0,1,1, 24.553, 10674.634, 300.904, 52721.357 23/06/29,17:40:32,17,11,1, 12.0,1,1, 24.553, 10674.603, 300.939, 52721.372 23/06/29,17:40:32,18,11,1, 12.0,1,1, 24.553, 10674.615, 300.914, 52721.391 23/06/29,17:40:32,19,11,1, 12.0,1,1, 24.553, 10674.606, 300.934, 52721.378 23/06/29,17:40:33,00,11,1, 11.9,1,1, 24.557, 10674.602, 300.934, 52721.378 23/06/29,17:40:33,01,11,1, 11.9,1,1, 24.557, 10674.583, 300.925, 52721.385 23/06/29,17:40:33,02,11,1, 11.9,1,1, 24.557, 10674.598, 300.889, 52721.334 23/06/29,17:40:33,03,11,1, 11.9,1,1, 24.557, 10674.576, 300.930, 52721.381 23/06/29,17:40:33,04,11,1, 11.9,1,1, 24.557, 10674.594, 300.958, 52721.394 23/06/29,17:40:33,05,11,1, 11.9,1,1, 24.557, 10674.607, 300.967, 52721.402 23/06/29,17:40:33,06,11,1, 11.9,1,1, 24.557, 10674.596, 300.940, 52721.370 23/06/29,17:40:33,07,11,1, 11.9,1,1, 24.557, 10674.579, 300.976, 52721.374 23/06/29,17:40:33,08,11,1, 11.9,1,1, 24.557, 10674.573, 300.985, 52721.375 23/06/29,17:40:33,09,11,1, 11.9,1,1, 24.557, 10674.579, 301.023, 52721.349 23/06/29,17:40:33,10,11,1, 11.9,1,1, 24.557, 10674.553, 301.011, 52721.365 23/06/29,17:40:33,11,11,1, 11.9,1,1, 24.557, 10674.549, 300.993, 52721.370 23/06/29,17:40:33,12,11,1, 11.9,1,1, 24.557, 10674.556, 301.011, 52721.342 23/06/29,17:40:33,13,11,1, 11.9,1,1, 24.557, 10674.522, 301.013, 52721.375 23/06/29,17:40:33,14,11,1, 11.9,1,1, 24.557, 10674.538, 301.014, 52721.365 23/06/29,17:40:33,15,11,1, 11.9,1,1, 24.557, 10674.541, 301.016, 52721.409 23/06/29,17:40:33,16,11,1, 11.9,1,1, 24.557, 10674.527, 301.005, 52721.324 23/06/29,17:40:33,17,11,1, 11.9,1,1, 24.557, 10674.521, 301.032, 52721.385 23/06/29,17:40:33,18,11,1, 11.9,1,1, 24.557, 10674.520, 301.065, 52721.362 23/06/29,17:40:33,19,11,1, 11.9,1,1, 24.557, 10674.542, 301.074, 52721.403 23/06/29,17:40:34,00,11,1, 11.9,1,1, 24.552, 10674.535, 301.074, 52721.403 23/06/29,17:40:34,01,11,1, 11.9,1,1, 24.552, 10674.533, 301.075, 52721.362 23/06/29,17:40:34,02,11,1, 11.9,1,1, 24.552, 10674.495, 301.095, 52721.417 23/06/29,17:40:34,03,11,1, 11.9,1,1, 24.552, 10674.488, 301.111, 52721.334 23/06/29,17:40:34,04,11,1, 11.9,1,1, 24.552, 10674.499, 301.100, 52721.346 23/06/29,17:40:34,05,11,1, 11.9,1,1, 24.552, 10674.508, 301.105, 52721.353 23/06/29,17:40:34,06,11,1, 11.9,1,1, 24.552, 10674.488, 301.104, 52721.368 23/06/29,17:40:34,07,11,1, 11.9,1,1, 24.552, 10674.486, 301.096, 52721.357 23/06/29,17:40:34,08,11,1, 11.9,1,1, 24.552, 10674.489, 301.135, 52721.390 23/06/29,17:40:34,09,11,1, 11.9,1,1, 24.552, 10674.490, 301.130, 52721.408 23/06/29,17:40:34,10,11,1, 11.9,1,1, 24.552, 10674.468, 301.126, 52721.394 23/06/29,17:40:34,11,11,1, 11.9,1,1, 24.552, 10674.440, 301.145, 52721.338 23/06/29,17:40:34,12,11,1, 11.9,1,1, 24.552, 10674.478, 301.144, 52721.375 23/06/29,17:40:34,13,11,1, 11.9,1,1, 24.552, 10674.454, 301.170, 52721.376 23/06/29,17:40:34,14,11,1, 11.9,1,1, 24.552, 10674.475, 301.128, 52721.343 23/06/29,17:40:34,15,11,1, 11.9,1,1, 24.552, 10674.465, 301.157, 52721.362 23/06/29,17:40:34,16,11,1, 11.9,1,1, 24.552, 10674.457, 301.164, 52721.377 23/06/29,17:40:34,17,11,1, 11.9,1,1, 24.552, 10674.454, 301.178, 52721.387 23/06/29,17:40:34,18,11,1, 11.9,1,1, 24.552, 10674.453, 301.154, 52721.322 23/06/29,17:40:34,19,11,1, 11.9,1,1, 24.552, 10674.451, 301.180, 52721.363 23/06/29,17:40:35,00,11,1, 11.9,1,1, 24.553, 10674.443, 301.180, 52721.363 23/06/29,17:40:35,01,11,1, 11.9,1,1, 24.553, 10674.422, 301.190, 52721.333 23/06/29,17:40:35,02,11,1, 11.9,1,1, 24.553, 10674.446, 301.205, 52721.370 23/06/29,17:40:35,03,11,1, 11.9,1,1, 24.553, 10674.444, 301.195, 52721.393 23/06/29,17:40:35,04,11,1, 11.9,1,1, 24.553, 10674.425, 301.223, 52721.379 23/06/29,17:40:35,05,11,1, 11.9,1,1, 24.553, 10674.402, 301.220, 52721.341 23/06/29,17:40:35,06,11,1, 11.9,1,1, 24.553, 10674.421, 301.235, 52721.380 23/06/29,17:40:35,07,11,1, 11.9,1,1, 24.553, 10674.429, 301.267, 52721.338 23/06/29,17:40:35,08,11,1, 11.9,1,1, 24.553, 10674.392, 301.245, 52721.334 23/06/29,17:40:35,09,11,1, 11.9,1,1, 24.553, 10674.396, 301.227, 52721.345 23/06/29,17:40:35,10,11,1, 11.9,1,1, 24.553, 10674.392, 301.227, 52721.329 23/06/29,17:40:35,11,11,1, 11.9,1,1, 24.553, 10674.377, 301.252, 52721.354 23/06/29,17:40:35,12,11,1, 11.9,1,1, 24.553, 10674.387, 301.274, 52721.339 23/06/29,17:40:35,13,11,1, 11.9,1,1, 24.553, 10674.384, 301.279, 52721.333 23/06/29,17:40:35,14,11,1, 11.9,1,1, 24.553, 10674.398, 301.284, 52721.310 23/06/29,17:40:35,15,11,1, 11.9,1,1, 24.553, 10674.374, 301.276, 52721.320 23/06/29,17:40:35,16,11,1, 11.9,1,1, 24.553, 10674.344, 301.303, 52721.344 23/06/29,17:40:35,17,11,1, 11.9,1,1, 24.553, 10674.351, 301.326, 52721.352 23/06/29,17:40:35,18,11,1, 11.9,1,1, 24.553, 10674.344, 301.318, 52721.325 23/06/29,17:40:35,19,11,1, 11.9,1,1, 24.553, 10674.338, 301.329, 52721.313 23/06/29,17:40:36,00,09,1, 11.9,1,1, 24.551, 10674.335, 301.329, 52721.313 23/06/29,17:40:36,01,09,1, 11.9,1,1, 24.551, 10674.322, 301.352, 52721.360 23/06/29,17:40:36,02,09,1, 11.9,1,1, 24.551, 10674.327, 301.323, 52721.371 23/06/29,17:40:36,03,09,1, 11.9,1,1, 24.551, 10674.319, 301.353, 52721.350 23/06/29,17:40:36,04,09,1, 11.9,1,1, 24.551, 10674.304, 301.344, 52721.312 23/06/29,17:40:36,05,09,1, 11.9,1,1, 24.551, 10674.321, 301.350, 52721.312 23/06/29,17:40:36,06,09,1, 11.9,1,1, 24.551, 10674.279, 301.383, 52721.326 23/06/29,17:40:36,07,09,1, 11.9,1,1, 24.551, 10674.312, 301.391, 52721.324 23/06/29,17:40:36,08,09,1, 11.9,1,1, 24.551, 10674.311, 301.375, 52721.318 23/06/29,17:40:36,09,09,1, 11.9,1,1, 24.551, 10674.242, 301.383, 52721.345 23/06/29,17:40:36,10,09,1, 11.9,1,1, 24.551, 10674.284, 301.401, 52721.425 23/06/29,17:40:36,11,09,1, 11.9,1,1, 24.551, 10674.277, 301.391, 52721.296 23/06/29,17:40:36,12,09,1, 11.9,1,1, 24.551, 10674.276, 301.394, 52721.291 23/06/29,17:40:36,13,09,1, 11.9,1,1, 24.551, 10674.276, 301.420, 52721.322 23/06/29,17:40:36,14,09,1, 11.9,1,1, 24.551, 10674.242, 301.398, 52721.293 23/06/29,17:40:36,15,09,1, 11.9,1,1, 24.551, 10674.259, 301.412, 52721.301 23/06/29,17:40:36,16,09,1, 11.9,1,1, 24.551, 10674.275, 301.456, 52721.322 23/06/29,17:40:36,17,09,1, 11.9,1,1, 24.551, 10674.257, 301.456, 52721.338 23/06/29,17:40:36,18,09,1, 11.9,1,1, 24.551, 10674.246, 301.446, 52721.304 23/06/29,17:40:36,19,09,1, 11.9,1,1, 24.551, 10674.222, 301.433, 52721.289 23/06/29,17:40:37,00,10,1, 11.9,1,1, 24.550, 10674.218, 301.433, 52721.289 23/06/29,17:40:37,01,10,1, 11.9,1,1, 24.550, 10674.215, 301.497, 52721.309 23/06/29,17:40:37,02,10,1, 11.9,1,1, 24.550, 10674.207, 301.492, 52721.295 23/06/29,17:40:37,03,10,1, 11.9,1,1, 24.550, 10674.203, 301.486, 52721.320 23/06/29,17:40:37,04,10,1, 11.9,1,1, 24.550, 10674.203, 301.485, 52721.331 23/06/29,17:40:37,05,10,1, 11.9,1,1, 24.550, 10674.193, 301.497, 52721.297 23/06/29,17:40:37,06,10,1, 11.9,1,1, 24.550, 10674.202, 301.545, 52721.328 23/06/29,17:40:37,07,10,1, 11.9,1,1, 24.550, 10674.205, 301.509, 52721.332 23/06/29,17:40:37,08,10,1, 11.9,1,1, 24.550, 10674.173, 301.534, 52721.312 23/06/29,17:40:37,09,10,1, 11.9,1,1, 24.550, 10674.194, 301.514, 52721.308 23/06/29,17:40:37,10,10,1, 11.9,1,1, 24.550, 10674.181, 301.540, 52721.271 23/06/29,17:40:37,11,10,1, 11.9,1,1, 24.550, 10674.202, 301.537, 52721.299 23/06/29,17:40:37,12,10,1, 11.9,1,1, 24.550, 10674.181, 301.542, 52721.324 23/06/29,17:40:37,13,10,1, 11.9,1,1, 24.550, 10674.171, 301.551, 52721.268 23/06/29,17:40:37,14,10,1, 11.9,1,1, 24.550, 10674.156, 301.549, 52721.293 23/06/29,17:40:37,15,10,1, 11.9,1,1, 24.550, 10674.166, 301.555, 52721.257 23/06/29,17:40:37,16,10,1, 11.9,1,1, 24.550, 10674.187, 301.583, 52721.272 23/06/29,17:40:37,17,10,1, 11.9,1,1, 24.550, 10674.159, 301.595, 52721.308 23/06/29,17:40:37,18,10,1, 11.9,1,1, 24.550, 10674.170, 301.588, 52721.303 23/06/29,17:40:37,19,10,1, 11.9,1,1, 24.550, 10674.146, 301.581, 52721.245 23/06/29,17:40:38,00,10,1, 11.9,1,1, 24.550, 10674.143, 301.581, 52721.245 23/06/29,17:40:38,01,10,1, 11.9,1,1, 24.550, 10674.137, 301.631, 52721.273 23/06/29,17:40:38,02,10,1, 11.9,1,1, 24.550, 10674.145, 301.632, 52721.310 23/06/29,17:40:38,03,10,1, 11.9,1,1, 24.550, 10674.143, 301.629, 52721.293 23/06/29,17:40:38,04,10,1, 11.9,1,1, 24.550, 10674.131, 301.643, 52721.274 23/06/29,17:40:38,05,10,1, 11.9,1,1, 24.550, 10674.133, 301.621, 52721.300 23/06/29,17:40:38,06,10,1, 11.9,1,1, 24.550, 10674.119, 301.638, 52721.295 23/06/29,17:40:38,07,10,1, 11.9,1,1, 24.550, 10674.112, 301.665, 52721.314 23/06/29,17:40:38,08,10,1, 11.9,1,1, 24.550, 10674.103, 301.649, 52721.298 23/06/29,17:40:38,09,10,1, 11.9,1,1, 24.550, 10674.083, 301.666, 52721.245 23/06/29,17:40:38,10,10,1, 11.9,1,1, 24.550, 10674.086, 301.653, 52721.276 23/06/29,17:40:38,11,10,1, 11.9,1,1, 24.550, 10674.110, 301.680, 52721.298 23/06/29,17:40:38,12,10,1, 11.9,1,1, 24.550, 10674.110, 301.676, 52721.318 23/06/29,17:40:38,13,10,1, 11.9,1,1, 24.550, 10674.100, 301.680, 52721.289 23/06/29,17:40:38,14,10,1, 11.9,1,1, 24.550, 10674.069, 301.677, 52721.279 23/06/29,17:40:38,15,10,1, 11.9,1,1, 24.550, 10674.083, 301.714, 52721.306 23/06/29,17:40:38,16,10,1, 11.9,1,1, 24.550, 10674.095, 301.699, 52721.306 23/06/29,17:40:38,17,10,1, 11.9,1,1, 24.550, 10674.078, 301.727, 52721.322 23/06/29,17:40:38,18,10,1, 11.9,1,1, 24.550, 10674.095, 301.755, 52721.308 23/06/29,17:40:38,19,10,1, 11.9,1,1, 24.550, 10674.067, 301.746, 52721.280 23/06/29,17:40:39,00,11,1, 11.8,1,1, 24.549, 10674.059, 301.746, 52721.280 23/06/29,17:40:39,01,11,1, 11.8,1,1, 24.549, 10674.054, 301.742, 52721.297 23/06/29,17:40:39,02,11,1, 11.8,1,1, 24.549, 10674.038, 301.765, 52721.328 23/06/29,17:40:39,03,11,1, 11.8,1,1, 24.549, 10674.055, 301.787, 52721.338 23/06/29,17:40:39,04,11,1, 11.8,1,1, 24.549, 10674.031, 301.760, 52721.333 23/06/29,17:40:39,05,11,1, 11.8,1,1, 24.549, 10674.022, 301.751, 52721.297 23/06/29,17:40:39,06,11,1, 11.8,1,1, 24.549, 10674.023, 301.762, 52721.263 23/06/29,17:40:39,07,11,1, 11.8,1,1, 24.549, 10674.041, 301.781, 52721.284 23/06/29,17:40:39,08,11,1, 11.8,1,1, 24.549, 10674.030, 301.817, 52721.266 23/06/29,17:40:39,09,11,1, 11.8,1,1, 24.549, 10674.000, 301.800, 52721.293 23/06/29,17:40:39,10,11,1, 11.8,1,1, 24.549, 10674.012, 301.789, 52721.266 23/06/29,17:40:39,11,11,1, 11.8,1,1, 24.549, 10674.004, 301.813, 52721.307 23/06/29,17:40:39,12,11,1, 11.8,1,1, 24.549, 10673.999, 301.828, 52721.317 23/06/29,17:40:39,13,11,1, 11.8,1,1, 24.549, 10673.997, 301.863, 52721.328 23/06/29,17:40:39,14,11,1, 11.8,1,1, 24.549, 10673.996, 301.835, 52721.290 23/06/29,17:40:39,15,11,1, 11.8,1,1, 24.549, 10673.995, 301.836, 52721.281 23/06/29,17:40:39,16,11,1, 11.8,1,1, 24.549, 10673.993, 301.842, 52721.299 23/06/29,17:40:39,17,11,1, 11.8,1,1, 24.549, 10673.994, 301.848, 52721.291 23/06/29,17:40:39,18,11,1, 11.8,1,1, 24.549, 10674.006, 301.875, 52721.271 23/06/29,17:40:39,19,11,1, 11.8,1,1, 24.549, 10673.983, 301.857, 52721.276 23/06/29,17:40:40,00,11,1, 12.0,1,1, 24.553, 10673.976, 301.857, 52721.276 23/06/29,17:40:40,01,11,1, 12.0,1,1, 24.553, 10673.983, 301.860, 52721.270 23/06/29,17:40:40,02,11,1, 12.0,1,1, 24.553, 10673.941, 301.890, 52721.257 23/06/29,17:40:40,03,11,1, 12.0,1,1, 24.553, 10673.938, 301.896, 52721.285 23/06/29,17:40:40,04,11,1, 12.0,1,1, 24.553, 10673.962, 301.916, 52721.271 23/06/29,17:40:40,05,11,1, 12.0,1,1, 24.553, 10673.961, 301.919, 52721.267 23/06/29,17:40:40,06,11,1, 12.0,1,1, 24.553, 10673.942, 301.920, 52721.253 23/06/29,17:40:40,07,11,1, 12.0,1,1, 24.553, 10673.932, 301.903, 52721.261 23/06/29,17:40:40,08,11,1, 12.0,1,1, 24.553, 10673.949, 301.938, 52721.219 23/06/29,17:40:40,09,11,1, 12.0,1,1, 24.553, 10673.957, 301.952, 52721.256 23/06/29,17:40:40,10,11,1, 12.0,1,1, 24.553, 10673.938, 301.954, 52721.251 23/06/29,17:40:40,11,11,1, 12.0,1,1, 24.553, 10673.917, 301.942, 52721.216 23/06/29,17:40:40,12,11,1, 12.0,1,1, 24.553, 10673.929, 301.969, 52721.233 23/06/29,17:40:40,13,11,1, 12.0,1,1, 24.553, 10673.911, 301.952, 52721.269 23/06/29,17:40:40,14,11,1, 12.0,1,1, 24.553, 10673.911, 301.979, 52721.276 23/06/29,17:40:40,15,11,1, 12.0,1,1, 24.553, 10673.908, 301.995, 52721.268 23/06/29,17:40:40,16,11,1, 12.0,1,1, 24.553, 10673.906, 301.997, 52721.229 23/06/29,17:40:40,17,11,1, 12.0,1,1, 24.553, 10673.922, 301.987, 52721.259 23/06/29,17:40:40,18,11,1, 12.0,1,1, 24.553, 10673.882, 302.013, 52721.208 23/06/29,17:40:40,19,11,1, 12.0,1,1, 24.553, 10673.908, 302.031, 52721.243 23/06/29,17:40:41,00,11,1, 11.9,1,1, 24.549, 10673.901, 302.031, 52721.243 23/06/29,17:40:41,01,11,1, 11.9,1,1, 24.549, 10673.881, 302.044, 52721.244 23/06/29,17:40:41,02,11,1, 11.9,1,1, 24.549, 10673.882, 302.035, 52721.235 23/06/29,17:40:41,03,11,1, 11.9,1,1, 24.549, 10673.892, 302.050, 52721.262 23/06/29,17:40:41,04,11,1, 11.9,1,1, 24.549, 10673.866, 302.056, 52721.237 23/06/29,17:40:41,05,11,1, 11.9,1,1, 24.549, 10673.869, 302.048, 52721.243 23/06/29,17:40:41,06,11,1, 11.9,1,1, 24.549, 10673.875, 302.071, 52721.221 23/06/29,17:40:41,07,11,1, 11.9,1,1, 24.549, 10673.853, 302.064, 52721.216 23/06/29,17:40:41,08,11,1, 11.9,1,1, 24.549, 10673.854, 302.074, 52721.210 23/06/29,17:40:41,09,11,1, 11.9,1,1, 24.549, 10673.861, 302.077, 52721.234 23/06/29,17:40:41,10,11,1, 11.9,1,1, 24.549, 10673.855, 302.074, 52721.227 23/06/29,17:40:41,11,11,1, 11.9,1,1, 24.549, 10673.842, 302.088, 52721.248 23/06/29,17:40:41,12,11,1, 11.9,1,1, 24.549, 10673.865, 302.115, 52721.252 23/06/29,17:40:41,13,11,1, 11.9,1,1, 24.549, 10673.832, 302.095, 52721.246 23/06/29,17:40:41,14,11,1, 11.9,1,1, 24.549, 10673.834, 302.096, 52721.244 23/06/29,17:40:41,15,11,1, 11.9,1,1, 24.549, 10673.829, 302.091, 52721.251 23/06/29,17:40:41,16,11,1, 11.9,1,1, 24.549, 10673.841, 302.111, 52721.237 23/06/29,17:40:41,17,11,1, 11.9,1,1, 24.549, 10673.828, 302.107, 52721.237 23/06/29,17:40:41,18,11,1, 11.9,1,1, 24.549, 10673.827, 302.122, 52721.260 23/06/29,17:40:41,19,11,1, 11.9,1,1, 24.549, 10673.821, 302.116, 52721.247 23/06/29,17:40:42,00,10,1, 12.0,1,1, 24.551, 10673.817, 302.116, 52721.247 23/06/29,17:40:42,01,10,1, 12.0,1,1, 24.551, 10673.820, 302.155, 52721.259 23/06/29,17:40:42,02,10,1, 12.0,1,1, 24.551, 10673.811, 302.139, 52721.217 23/06/29,17:40:42,03,10,1, 12.0,1,1, 24.551, 10673.810, 302.158, 52721.236 23/06/29,17:40:42,04,10,1, 12.0,1,1, 24.551, 10673.791, 302.175, 52721.259 23/06/29,17:40:42,05,10,1, 12.0,1,1, 24.551, 10673.770, 302.145, 52721.194 23/06/29,17:40:42,06,10,1, 12.0,1,1, 24.551, 10673.782, 302.151, 52721.213 23/06/29,17:40:42,07,10,1, 12.0,1,1, 24.551, 10673.780, 302.160, 52721.203 23/06/29,17:40:42,08,10,1, 12.0,1,1, 24.551, 10673.775, 302.195, 52721.227 23/06/29,17:40:42,09,10,1, 12.0,1,1, 24.551, 10673.799, 302.190, 52721.210 23/06/29,17:40:42,10,10,1, 12.0,1,1, 24.551, 10673.776, 302.190, 52721.198 23/06/29,17:40:42,11,10,1, 12.0,1,1, 24.551, 10673.785, 302.195, 52721.196 23/06/29,17:40:42,12,10,1, 12.0,1,1, 24.551, 10673.780, 302.217, 52721.228 23/06/29,17:40:42,13,10,1, 12.0,1,1, 24.551, 10673.778, 302.223, 52721.197 23/06/29,17:40:42,14,10,1, 12.0,1,1, 24.551, 10673.781, 302.233, 52721.233 23/06/29,17:40:42,15,10,1, 12.0,1,1, 24.551, 10673.752, 302.235, 52721.186 23/06/29,17:40:42,16,10,1, 12.0,1,1, 24.551, 10673.777, 302.226, 52721.186 23/06/29,17:40:42,17,10,1, 12.0,1,1, 24.551, 10673.761, 302.252, 52721.189 23/06/29,17:40:42,18,10,1, 12.0,1,1, 24.551, 10673.736, 302.255, 52721.216 23/06/29,17:40:42,19,10,1, 12.0,1,1, 24.551, 10673.737, 302.280, 52721.223 23/06/29,17:40:43,00,10,1, 11.9,1,1, 24.547, 10673.734, 302.280, 52721.223 23/06/29,17:40:43,01,10,1, 11.9,1,1, 24.547, 10673.731, 302.264, 52721.205 23/06/29,17:40:43,02,10,1, 11.9,1,1, 24.547, 10673.725, 302.269, 52721.193 23/06/29,17:40:43,03,10,1, 11.9,1,1, 24.547, 10673.725, 302.301, 52721.188 23/06/29,17:40:43,04,10,1, 11.9,1,1, 24.547, 10673.717, 302.275, 52721.171 23/06/29,17:40:43,05,10,1, 11.9,1,1, 24.547, 10673.701, 302.305, 52721.211 23/06/29,17:40:43,06,10,1, 11.9,1,1, 24.547, 10673.706, 302.319, 52721.178 23/06/29,17:40:43,07,10,1, 11.9,1,1, 24.547, 10673.729, 302.297, 52721.186 23/06/29,17:40:43,08,10,1, 11.9,1,1, 24.547, 10673.679, 302.300, 52721.144 23/06/29,17:40:43,09,10,1, 11.9,1,1, 24.547, 10673.690, 302.339, 52721.157 23/06/29,17:40:43,10,10,1, 11.9,1,1, 24.547, 10673.688, 302.330, 52721.168 23/06/29,17:40:43,11,10,1, 11.9,1,1, 24.547, 10673.647, 302.332, 52721.197 23/06/29,17:40:43,12,10,1, 11.9,1,1, 24.547, 10673.659, 302.339, 52721.161 23/06/29,17:40:43,13,10,1, 11.9,1,1, 24.547, 10673.652, 302.311, 52721.151 23/06/29,17:40:43,14,10,1, 11.9,1,1, 24.547, 10673.641, 302.335, 52721.172 23/06/29,17:40:43,15,10,1, 11.9,1,1, 24.547, 10673.670, 302.341, 52721.164 23/06/29,17:40:43,16,10,1, 11.9,1,1, 24.547, 10673.673, 302.371, 52721.129 23/06/29,17:40:43,17,10,1, 11.9,1,1, 24.547, 10673.665, 302.379, 52721.161 23/06/29,17:40:43,18,10,1, 11.9,1,1, 24.547, 10673.668, 302.363, 52721.217 23/06/29,17:40:43,19,10,1, 11.9,1,1, 24.547, 10673.651, 302.355, 52721.149 23/06/29,17:40:44,00,10,1, 11.9,1,1, 24.551, 10673.651, 302.355, 52721.149 23/06/29,17:40:44,01,10,1, 11.9,1,1, 24.551, 10673.636, 302.414, 52721.138 23/06/29,17:40:44,02,10,1, 11.9,1,1, 24.551, 10673.637, 302.398, 52721.177 23/06/29,17:40:44,03,10,1, 11.9,1,1, 24.551, 10673.614, 302.397, 52721.135 23/06/29,17:40:44,04,10,1, 11.9,1,1, 24.551, 10673.618, 302.400, 52721.146 23/06/29,17:40:44,05,10,1, 11.9,1,1, 24.551, 10673.627, 302.432, 52721.158 23/06/29,17:40:44,06,10,1, 11.9,1,1, 24.551, 10673.614, 302.439, 52721.151 23/06/29,17:40:44,07,10,1, 11.9,1,1, 24.551, 10673.603, 302.441, 52721.116 23/06/29,17:40:44,08,10,1, 11.9,1,1, 24.551, 10673.618, 302.453, 52721.153 23/06/29,17:40:44,09,10,1, 11.9,1,1, 24.551, 10673.584, 302.434, 52721.087 23/06/29,17:40:44,10,10,1, 11.9,1,1, 24.551, 10673.594, 302.435, 52721.100 23/06/29,17:40:44,11,10,1, 11.9,1,1, 24.551, 10673.560, 302.441, 52721.116 23/06/29,17:40:44,12,10,1, 11.9,1,1, 24.551, 10673.571, 302.460, 52721.143 23/06/29,17:40:44,13,10,1, 11.9,1,1, 24.551, 10673.554, 302.478, 52721.107 23/06/29,17:40:44,14,10,1, 11.9,1,1, 24.551, 10673.572, 302.473, 52721.124 23/06/29,17:40:44,15,10,1, 11.9,1,1, 24.551, 10673.570, 302.497, 52721.104 23/06/29,17:40:44,16,10,1, 11.9,1,1, 24.551, 10673.567, 302.501, 52721.119 23/06/29,17:40:44,17,10,1, 11.9,1,1, 24.551, 10673.540, 302.484, 52721.095 23/06/29,17:40:44,18,10,1, 11.9,1,1, 24.551, 10673.536, 302.514, 52721.122 23/06/29,17:40:44,19,10,1, 11.9,1,1, 24.551, 10673.547, 302.508, 52721.153 23/06/29,17:40:45,00,10,1, 11.9,1,1, 24.549, 10673.542, 302.508, 52721.153 23/06/29,17:40:45,01,10,1, 11.9,1,1, 24.549, 10673.538, 302.502, 52721.129 23/06/29,17:40:45,02,10,1, 11.9,1,1, 24.549, 10673.528, 302.533, 52721.161 23/06/29,17:40:45,03,10,1, 11.9,1,1, 24.549, 10673.526, 302.530, 52721.128 23/06/29,17:40:45,04,10,1, 11.9,1,1, 24.549, 10673.534, 302.567, 52721.141 23/06/29,17:40:45,05,10,1, 11.9,1,1, 24.549, 10673.500, 302.542, 52721.113 23/06/29,17:40:45,06,10,1, 11.9,1,1, 24.549, 10673.505, 302.581, 52721.146 23/06/29,17:40:45,07,10,1, 11.9,1,1, 24.549, 10673.497, 302.561, 52721.121 23/06/29,17:40:45,08,10,1, 11.9,1,1, 24.549, 10673.461, 302.548, 52721.138 23/06/29,17:40:45,09,10,1, 11.9,1,1, 24.549, 10673.459, 302.573, 52721.114 23/06/29,17:40:45,10,10,1, 11.9,1,1, 24.549, 10673.484, 302.580, 52721.129 23/06/29,17:40:45,11,10,1, 11.9,1,1, 24.549, 10673.481, 302.612, 52721.130 23/06/29,17:40:45,12,10,1, 11.9,1,1, 24.549, 10673.466, 302.611, 52721.118 23/06/29,17:40:45,13,10,1, 11.9,1,1, 24.549, 10673.495, 302.591, 52721.142 23/06/29,17:40:45,14,10,1, 11.9,1,1, 24.549, 10673.459, 302.606, 52721.121 23/06/29,17:40:45,15,10,1, 11.9,1,1, 24.549, 10673.476, 302.598, 52721.092 23/06/29,17:40:45,16,10,1, 11.9,1,1, 24.549, 10673.448, 302.616, 52721.091 23/06/29,17:40:45,17,10,1, 11.9,1,1, 24.549, 10673.438, 302.636, 52721.096 23/06/29,17:40:45,18,10,1, 11.9,1,1, 24.549, 10673.460, 302.633, 52721.120 23/06/29,17:40:45,19,10,1, 11.9,1,1, 24.549, 10673.451, 302.624, 52721.106 23/06/29,17:40:46,00,10,1, 11.9,1,1, 24.550, 10673.450, 302.624, 52721.106 23/06/29,17:40:46,01,10,1, 11.9,1,1, 24.550, 10673.440, 302.663, 52721.136 23/06/29,17:40:46,02,10,1, 11.9,1,1, 24.550, 10673.419, 302.653, 52721.138 23/06/29,17:40:46,03,10,1, 11.9,1,1, 24.550, 10673.407, 302.657, 52721.106 23/06/29,17:40:46,04,10,1, 11.9,1,1, 24.550, 10673.426, 302.670, 52721.090 23/06/29,17:40:46,05,10,1, 11.9,1,1, 24.550, 10673.424, 302.688, 52721.126 23/06/29,17:40:46,06,10,1, 11.9,1,1, 24.550, 10673.389, 302.670, 52721.115 23/06/29,17:40:46,07,10,1, 11.9,1,1, 24.550, 10673.422, 302.672, 52721.102 23/06/29,17:40:46,08,10,1, 11.9,1,1, 24.550, 10673.426, 302.663, 52721.117 23/06/29,17:40:46,09,10,1, 11.9,1,1, 24.550, 10673.416, 302.691, 52721.152 23/06/29,17:40:46,10,10,1, 11.9,1,1, 24.550, 10673.411, 302.721, 52721.117 23/06/29,17:40:46,11,10,1, 11.9,1,1, 24.550, 10673.406, 302.732, 52721.125 23/06/29,17:40:46,12,10,1, 11.9,1,1, 24.550, 10673.373, 302.747, 52721.124 23/06/29,17:40:46,13,10,1, 11.9,1,1, 24.550, 10673.373, 302.749, 52721.097 23/06/29,17:40:46,14,10,1, 11.9,1,1, 24.550, 10673.372, 302.745, 52721.098 23/06/29,17:40:46,15,10,1, 11.9,1,1, 24.550, 10673.374, 302.755, 52721.082 23/06/29,17:40:46,16,10,1, 11.9,1,1, 24.550, 10673.403, 302.797, 52721.172 23/06/29,17:40:46,17,10,1, 11.9,1,1, 24.550, 10673.359, 302.779, 52721.126 23/06/29,17:40:46,18,10,1, 11.9,1,1, 24.550, 10673.369, 302.778, 52721.130 23/06/29,17:40:46,19,10,1, 11.9,1,1, 24.550, 10673.345, 302.778, 52721.105 23/06/29,17:40:47,00,10,1, 11.9,1,1, 24.546, 10673.342, 302.778, 52721.105 23/06/29,17:40:47,01,10,1, 11.9,1,1, 24.546, 10673.368, 302.777, 52721.074 23/06/29,17:40:47,02,10,1, 11.9,1,1, 24.546, 10673.346, 302.783, 52721.095 23/06/29,17:40:47,03,10,1, 11.9,1,1, 24.546, 10673.349, 302.799, 52721.128 23/06/29,17:40:47,04,10,1, 11.9,1,1, 24.546, 10673.330, 302.808, 52721.130 23/06/29,17:40:47,05,10,1, 11.9,1,1, 24.546, 10673.317, 302.817, 52721.118 23/06/29,17:40:47,06,10,1, 11.9,1,1, 24.546, 10673.344, 302.828, 52721.069 23/06/29,17:40:47,07,10,1, 11.9,1,1, 24.546, 10673.302, 302.803, 52721.098 23/06/29,17:40:47,08,10,1, 11.9,1,1, 24.546, 10673.302, 302.850, 52721.049 23/06/29,17:40:47,09,10,1, 11.9,1,1, 24.546, 10673.308, 302.830, 52721.075 23/06/29,17:40:47,10,10,1, 11.9,1,1, 24.546, 10673.310, 302.845, 52721.069 23/06/29,17:40:47,11,10,1, 11.9,1,1, 24.546, 10673.322, 302.819, 52721.115 23/06/29,17:40:47,12,10,1, 11.9,1,1, 24.546, 10673.346, 302.836, 52721.095 23/06/29,17:40:47,13,10,1, 11.9,1,1, 24.546, 10673.331, 302.864, 52721.072 23/06/29,17:40:47,14,10,1, 11.9,1,1, 24.546, 10673.312, 302.890, 52721.093 23/06/29,17:40:47,15,10,1, 11.9,1,1, 24.546, 10673.314, 302.890, 52721.109 23/06/29,17:40:47,16,10,1, 11.9,1,1, 24.546, 10673.315, 302.895, 52721.067 23/06/29,17:40:47,17,10,1, 11.9,1,1, 24.546, 10673.311, 302.886, 52721.084 23/06/29,17:40:47,18,10,1, 11.9,1,1, 24.546, 10673.302, 302.886, 52721.059 23/06/29,17:40:47,19,10,1, 11.9,1,1, 24.546, 10673.275, 302.880, 52721.042 23/06/29,17:40:48,00,10,1, 11.8,1,1, 24.551, 10673.267, 302.880, 52721.042 23/06/29,17:40:48,01,10,1, 11.8,1,1, 24.551, 10673.284, 302.925, 52721.031 23/06/29,17:40:48,02,10,1, 11.8,1,1, 24.551, 10673.279, 302.919, 52721.057 23/06/29,17:40:48,03,10,1, 11.8,1,1, 24.551, 10673.243, 302.911, 52721.040 23/06/29,17:40:48,04,10,1, 11.8,1,1, 24.551, 10673.265, 302.927, 52721.059 23/06/29,17:40:48,05,10,1, 11.8,1,1, 24.551, 10673.261, 302.903, 52721.049 23/06/29,17:40:48,06,10,1, 11.8,1,1, 24.551, 10673.225, 302.928, 52721.034 23/06/29,17:40:48,07,10,1, 11.8,1,1, 24.551, 10673.259, 302.889, 52721.037 23/06/29,17:40:48,08,10,1, 11.8,1,1, 24.551, 10673.228, 302.948, 52721.033 23/06/29,17:40:48,09,10,1, 11.8,1,1, 24.551, 10673.241, 302.956, 52721.039 23/06/29,17:40:48,10,10,1, 11.8,1,1, 24.551, 10673.242, 302.974, 52721.058 23/06/29,17:40:48,11,10,1, 11.8,1,1, 24.551, 10673.253, 302.945, 52721.050 23/06/29,17:40:48,12,10,1, 11.8,1,1, 24.551, 10673.225, 302.961, 52721.023 23/06/29,17:40:48,13,10,1, 11.8,1,1, 24.551, 10673.235, 302.984, 52721.014 23/06/29,17:40:48,14,10,1, 11.8,1,1, 24.551, 10673.216, 302.968, 52721.006 23/06/29,17:40:48,15,10,1, 11.8,1,1, 24.551, 10673.224, 302.994, 52721.030 23/06/29,17:40:48,16,10,1, 11.8,1,1, 24.551, 10673.207, 302.980, 52721.037 23/06/29,17:40:48,17,10,1, 11.8,1,1, 24.551, 10673.216, 303.019, 52721.036 23/06/29,17:40:48,18,10,1, 11.8,1,1, 24.551, 10673.209, 303.001, 52721.001 23/06/29,17:40:48,19,10,1, 11.8,1,1, 24.551, 10673.202, 303.007, 52721.074 23/06/29,17:40:49,00,10,1, 11.9,1,1, 24.546, 10673.200, 303.007, 52721.074 23/06/29,17:40:49,01,10,1, 11.9,1,1, 24.546, 10673.185, 302.997, 52720.993 23/06/29,17:40:49,02,10,1, 11.9,1,1, 24.546, 10673.183, 303.011, 52721.008 23/06/29,17:40:49,03,10,1, 11.9,1,1, 24.546, 10673.199, 303.023, 52720.998 23/06/29,17:40:49,04,10,1, 11.9,1,1, 24.546, 10673.190, 303.024, 52721.005 23/06/29,17:40:49,05,10,1, 11.9,1,1, 24.546, 10673.176, 303.034, 52721.001 23/06/29,17:40:49,06,10,1, 11.9,1,1, 24.546, 10673.185, 303.050, 52720.996 23/06/29,17:40:49,07,10,1, 11.9,1,1, 24.546, 10673.183, 303.059, 52720.983 23/06/29,17:40:49,08,10,1, 11.9,1,1, 24.546, 10673.170, 303.059, 52720.975 23/06/29,17:40:49,09,10,1, 11.9,1,1, 24.546, 10673.153, 303.085, 52720.966 23/06/29,17:40:49,10,10,1, 11.9,1,1, 24.546, 10673.180, 303.081, 52720.987 23/06/29,17:40:49,11,10,1, 11.9,1,1, 24.546, 10673.165, 303.079, 52720.994 23/06/29,17:40:49,12,10,1, 11.9,1,1, 24.546, 10673.166, 303.084, 52721.007 23/06/29,17:40:49,13,10,1, 11.9,1,1, 24.546, 10673.141, 303.080, 52721.008 23/06/29,17:40:49,14,10,1, 11.9,1,1, 24.546, 10673.145, 303.096, 52721.017 23/06/29,17:40:49,15,10,1, 11.9,1,1, 24.546, 10673.176, 303.107, 52721.000 23/06/29,17:40:49,16,10,1, 11.9,1,1, 24.546, 10673.153, 303.135, 52720.989 23/06/29,17:40:49,17,10,1, 11.9,1,1, 24.546, 10673.134, 303.149, 52720.982 23/06/29,17:40:49,18,10,1, 11.9,1,1, 24.546, 10673.145, 303.134, 52720.996 23/06/29,17:40:49,19,10,1, 11.9,1,1, 24.546, 10673.141, 303.129, 52720.964 23/06/29,17:40:50,00,11,1, 11.9,1,1, 24.548, 10673.133, 303.129, 52720.964 23/06/29,17:40:50,01,11,1, 11.9,1,1, 24.548, 10673.120, 303.129, 52720.953 23/06/29,17:40:50,02,11,1, 11.9,1,1, 24.548, 10673.104, 303.155, 52720.947 23/06/29,17:40:50,03,11,1, 11.9,1,1, 24.548, 10673.110, 303.161, 52720.936 23/06/29,17:40:50,04,11,1, 11.9,1,1, 24.548, 10673.100, 303.181, 52720.999 23/06/29,17:40:50,05,11,1, 11.9,1,1, 24.548, 10673.100, 303.175, 52720.986 23/06/29,17:40:50,06,11,1, 11.9,1,1, 24.548, 10673.085, 303.164, 52720.963 23/06/29,17:40:50,07,11,1, 11.9,1,1, 24.548, 10673.098, 303.156, 52720.928 23/06/29,17:40:50,08,11,1, 11.9,1,1, 24.548, 10673.058, 303.184, 52720.932 23/06/29,17:40:50,09,11,1, 11.9,1,1, 24.548, 10673.073, 303.191, 52720.936 23/06/29,17:40:50,10,11,1, 11.9,1,1, 24.548, 10673.067, 303.182, 52720.958 23/06/29,17:40:50,11,11,1, 11.9,1,1, 24.548, 10673.080, 303.193, 52720.972 23/06/29,17:40:50,12,11,1, 11.9,1,1, 24.548, 10673.092, 303.217, 52720.963 23/06/29,17:40:50,13,11,1, 11.9,1,1, 24.548, 10673.063, 303.217, 52720.907 23/06/29,17:40:50,14,11,1, 11.9,1,1, 24.548, 10673.064, 303.198, 52720.923 23/06/29,17:40:50,15,11,1, 11.9,1,1, 24.548, 10673.085, 303.178, 52720.943 23/06/29,17:40:50,16,11,1, 11.9,1,1, 24.548, 10673.058, 303.228, 52720.912 23/06/29,17:40:50,17,11,1, 11.9,1,1, 24.548, 10673.057, 303.230, 52720.934 23/06/29,17:40:50,18,11,1, 11.9,1,1, 24.548, 10673.032, 303.227, 52720.929 23/06/29,17:40:50,19,11,1, 11.9,1,1, 24.548, 10673.061, 303.250, 52720.910 23/06/29,17:40:51,00,09,1, 11.9,1,1, 24.549, 10673.058, 303.250, 52720.910 23/06/29,17:40:51,01,09,1, 11.9,1,1, 24.549, 10673.032, 303.253, 52720.896 23/06/29,17:40:51,02,09,1, 11.9,1,1, 24.549, 10673.039, 303.233, 52720.926 23/06/29,17:40:51,03,09,1, 11.9,1,1, 24.549, 10673.033, 303.212, 52720.913 23/06/29,17:40:51,04,09,1, 11.9,1,1, 24.549, 10673.026, 303.228, 52720.913 23/06/29,17:40:51,05,09,1, 11.9,1,1, 24.549, 10673.028, 303.268, 52720.927 23/06/29,17:40:51,06,09,1, 11.9,1,1, 24.549, 10673.022, 303.267, 52720.875 23/06/29,17:40:51,07,09,1, 11.9,1,1, 24.549, 10673.014, 303.270, 52720.887 23/06/29,17:40:51,08,09,1, 11.9,1,1, 24.549, 10673.001, 303.262, 52720.919 23/06/29,17:40:51,09,09,1, 11.9,1,1, 24.549, 10673.031, 303.267, 52720.909 23/06/29,17:40:51,10,09,1, 11.9,1,1, 24.549, 10672.993, 303.297, 52720.872 23/06/29,17:40:51,11,09,1, 11.9,1,1, 24.549, 10673.003, 303.301, 52720.865 23/06/29,17:40:51,12,09,1, 11.9,1,1, 24.549, 10672.984, 303.286, 52720.850 23/06/29,17:40:51,13,09,1, 11.9,1,1, 24.549, 10672.998, 303.326, 52720.882 23/06/29,17:40:51,14,09,1, 11.9,1,1, 24.549, 10672.974, 303.315, 52720.889 23/06/29,17:40:51,15,09,1, 11.9,1,1, 24.549, 10672.959, 303.327, 52720.878 23/06/29,17:40:51,16,09,1, 11.9,1,1, 24.549, 10672.985, 303.345, 52720.864 23/06/29,17:40:51,17,09,1, 11.9,1,1, 24.549, 10672.982, 303.316, 52720.904 23/06/29,17:40:51,18,09,1, 11.9,1,1, 24.549, 10672.942, 303.330, 52720.878 23/06/29,17:40:51,19,09,1, 11.9,1,1, 24.549, 10672.985, 303.351, 52720.858 23/06/29,17:40:52,00,10,1, 11.9,1,1, 24.549, 10672.983, 303.351, 52720.858 23/06/29,17:40:52,01,10,1, 11.9,1,1, 24.549, 10672.941, 303.343, 52720.864 23/06/29,17:40:52,02,10,1, 11.9,1,1, 24.549, 10672.936, 303.349, 52720.912 23/06/29,17:40:52,03,10,1, 11.9,1,1, 24.549, 10672.927, 303.356, 52720.877 23/06/29,17:40:52,04,10,1, 11.9,1,1, 24.549, 10672.947, 303.372, 52720.890 23/06/29,17:40:52,05,10,1, 11.9,1,1, 24.549, 10672.906, 303.374, 52720.848 23/06/29,17:40:52,06,10,1, 11.9,1,1, 24.549, 10672.903, 303.362, 52720.864 23/06/29,17:40:52,07,10,1, 11.9,1,1, 24.549, 10672.923, 303.374, 52720.876 23/06/29,17:40:52,08,10,1, 11.9,1,1, 24.549, 10672.900, 303.400, 52720.826 23/06/29,17:40:52,09,10,1, 11.9,1,1, 24.549, 10672.881, 303.413, 52720.878 23/06/29,17:40:52,10,10,1, 11.9,1,1, 24.549, 10672.898, 303.421, 52720.864 23/06/29,17:40:52,11,10,1, 11.9,1,1, 24.549, 10672.883, 303.396, 52720.829 23/06/29,17:40:52,12,10,1, 11.9,1,1, 24.549, 10672.879, 303.427, 52720.887 23/06/29,17:40:52,13,10,1, 11.9,1,1, 24.549, 10672.874, 303.408, 52720.853 23/06/29,17:40:52,14,10,1, 11.9,1,1, 24.549, 10672.880, 303.424, 52720.863 23/06/29,17:40:52,15,10,1, 11.9,1,1, 24.549, 10672.877, 303.426, 52720.896 23/06/29,17:40:52,16,10,1, 11.9,1,1, 24.549, 10672.876, 303.414, 52720.856 23/06/29,17:40:52,17,10,1, 11.9,1,1, 24.549, 10672.844, 303.440, 52720.840 23/06/29,17:40:52,18,10,1, 11.9,1,1, 24.549, 10672.883, 303.452, 52720.895 23/06/29,17:40:52,19,10,1, 11.9,1,1, 24.549, 10672.863, 303.432, 52720.822 23/06/29,17:40:53,00,10,1, 11.9,1,1, 24.546, 10672.858, 303.432, 52720.822 23/06/29,17:40:53,01,10,1, 11.9,1,1, 24.546, 10672.858, 303.448, 52720.852 23/06/29,17:40:53,02,10,1, 11.9,1,1, 24.546, 10672.855, 303.484, 52720.903 23/06/29,17:40:53,03,10,1, 11.9,1,1, 24.546, 10672.843, 303.493, 52720.869 23/06/29,17:40:53,04,10,1, 11.9,1,1, 24.546, 10672.862, 303.457, 52720.854 23/06/29,17:40:53,05,10,1, 11.9,1,1, 24.546, 10672.829, 303.486, 52720.863 23/06/29,17:40:53,06,10,1, 11.9,1,1, 24.546, 10672.844, 303.499, 52720.849 23/06/29,17:40:53,07,10,1, 11.9,1,1, 24.546, 10672.837, 303.511, 52720.835 23/06/29,17:40:53,08,10,1, 11.9,1,1, 24.546, 10672.825, 303.482, 52720.859 23/06/29,17:40:53,09,10,1, 11.9,1,1, 24.546, 10672.833, 303.504, 52720.856 23/06/29,17:40:53,10,10,1, 11.9,1,1, 24.546, 10672.791, 303.536, 52720.859 23/06/29,17:40:53,11,10,1, 11.9,1,1, 24.546, 10672.779, 303.510, 52720.858 23/06/29,17:40:53,12,10,1, 11.9,1,1, 24.546, 10672.767, 303.521, 52720.837 23/06/29,17:40:53,13,10,1, 11.9,1,1, 24.546, 10672.795, 303.546, 52720.844 23/06/29,17:40:53,14,10,1, 11.9,1,1, 24.546, 10672.775, 303.541, 52720.856 23/06/29,17:40:53,15,10,1, 11.9,1,1, 24.546, 10672.768, 303.545, 52720.804 23/06/29,17:40:53,16,10,1, 11.9,1,1, 24.546, 10672.774, 303.552, 52720.826 23/06/29,17:40:53,17,10,1, 11.9,1,1, 24.546, 10672.759, 303.559, 52720.821 23/06/29,17:40:53,18,10,1, 11.9,1,1, 24.546, 10672.755, 303.549, 52720.828 23/06/29,17:40:53,19,10,1, 11.9,1,1, 24.546, 10672.766, 303.581, 52720.792 23/06/29,17:40:54,00,08,1, 11.9,1,1, 24.549, 10672.758, 303.581, 52720.792 23/06/29,17:40:54,01,08,1, 11.9,1,1, 24.549, 10672.747, 303.583, 52720.813 23/06/29,17:40:54,02,08,1, 11.9,1,1, 24.549, 10672.751, 303.595, 52720.780 23/06/29,17:40:54,03,08,1, 11.9,1,1, 24.549, 10672.741, 303.609, 52720.804 23/06/29,17:40:54,04,08,1, 11.9,1,1, 24.549, 10672.743, 303.613, 52720.799 23/06/29,17:40:54,05,08,1, 11.9,1,1, 24.549, 10672.733, 303.650, 52720.935 23/06/29,17:40:54,06,08,1, 11.9,1,1, 24.549, 10672.698, 303.619, 52720.776 23/06/29,17:40:54,07,08,1, 11.9,1,1, 24.549, 10672.714, 303.601, 52720.779 23/06/29,17:40:54,08,08,1, 11.9,1,1, 24.549, 10672.736, 303.620, 52720.787 23/06/29,17:40:54,09,08,1, 11.9,1,1, 24.549, 10672.691, 303.615, 52720.775 23/06/29,17:40:54,10,08,1, 11.9,1,1, 24.549, 10672.704, 303.630, 52720.786 23/06/29,17:40:54,11,08,1, 11.9,1,1, 24.549, 10672.711, 303.629, 52720.762 23/06/29,17:40:54,12,08,1, 11.9,1,1, 24.549, 10672.682, 303.645, 52720.806 23/06/29,17:40:54,13,08,1, 11.9,1,1, 24.549, 10672.696, 303.671, 52720.806 23/06/29,17:40:54,14,08,1, 11.9,1,1, 24.549, 10672.679, 303.674, 52720.842 23/06/29,17:40:54,15,08,1, 11.9,1,1, 24.549, 10672.640, 303.678, 52720.839 23/06/29,17:40:54,16,08,1, 11.9,1,1, 24.549, 10672.651, 303.675, 52720.778 23/06/29,17:40:54,17,08,1, 11.9,1,1, 24.549, 10672.664, 303.662, 52720.822 23/06/29,17:40:54,18,08,1, 11.9,1,1, 24.549, 10672.660, 303.672, 52720.777 23/06/29,17:40:54,19,08,1, 11.9,1,1, 24.549, 10672.667, 303.703, 52720.817 23/06/29,17:40:55,00,10,1, 11.9,1,1, 24.549, 10672.666, 303.703, 52720.817 23/06/29,17:40:55,01,10,1, 11.9,1,1, 24.549, 10672.637, 303.729, 52720.853 23/06/29,17:40:55,02,10,1, 11.9,1,1, 24.549, 10672.637, 303.711, 52720.816 23/06/29,17:40:55,03,10,1, 11.9,1,1, 24.549, 10672.654, 303.696, 52720.780 23/06/29,17:40:55,04,10,1, 11.9,1,1, 24.549, 10672.623, 303.702, 52720.796 23/06/29,17:40:55,05,10,1, 11.9,1,1, 24.549, 10672.627, 303.711, 52720.762 23/06/29,17:40:55,06,10,1, 11.9,1,1, 24.549, 10672.635, 303.745, 52720.761 23/06/29,17:40:55,07,10,1, 11.9,1,1, 24.549, 10672.617, 303.731, 52720.749 23/06/29,17:40:55,08,10,1, 11.9,1,1, 24.549, 10672.621, 303.747, 52720.747 23/06/29,17:40:55,09,10,1, 11.9,1,1, 24.549, 10672.603, 303.765, 52720.787 23/06/29,17:40:55,10,10,1, 11.9,1,1, 24.549, 10672.597, 303.756, 52720.752 23/06/29,17:40:55,11,10,1, 11.9,1,1, 24.549, 10672.589, 303.739, 52720.720 23/06/29,17:40:55,12,10,1, 11.9,1,1, 24.549, 10672.613, 303.768, 52720.778 23/06/29,17:40:55,13,10,1, 11.9,1,1, 24.549, 10672.598, 303.769, 52720.749 23/06/29,17:40:55,14,10,1, 11.9,1,1, 24.549, 10672.573, 303.787, 52720.741 23/06/29,17:40:55,15,10,1, 11.9,1,1, 24.549, 10672.583, 303.775, 52720.719 23/06/29,17:40:55,16,10,1, 11.9,1,1, 24.549, 10672.570, 303.793, 52720.795 23/06/29,17:40:55,17,10,1, 11.9,1,1, 24.549, 10672.544, 303.819, 52720.709 23/06/29,17:40:55,18,10,1, 11.9,1,1, 24.549, 10672.555, 303.815, 52720.721 23/06/29,17:40:55,19,10,1, 11.9,1,1, 24.549, 10672.554, 303.830, 52720.770 23/06/29,17:40:56,00,10,1, 11.9,1,1, 24.550, 10672.549, 303.830, 52720.770 23/06/29,17:40:56,01,10,1, 11.9,1,1, 24.550, 10672.522, 303.808, 52720.775 23/06/29,17:40:56,02,10,1, 11.9,1,1, 24.550, 10672.545, 303.840, 52720.752 23/06/29,17:40:56,03,10,1, 11.9,1,1, 24.550, 10672.529, 303.838, 52720.752 23/06/29,17:40:56,04,10,1, 11.9,1,1, 24.550, 10672.511, 303.835, 52720.748 23/06/29,17:40:56,05,10,1, 11.9,1,1, 24.550, 10672.562, 303.850, 52720.741 23/06/29,17:40:56,06,10,1, 11.9,1,1, 24.550, 10672.499, 303.874, 52720.753 23/06/29,17:40:56,07,10,1, 11.9,1,1, 24.550, 10672.515, 303.895, 52720.753 23/06/29,17:40:56,08,10,1, 11.9,1,1, 24.550, 10672.507, 303.872, 52720.738 23/06/29,17:40:56,09,10,1, 11.9,1,1, 24.550, 10672.510, 303.857, 52720.759 23/06/29,17:40:56,10,10,1, 11.9,1,1, 24.550, 10672.481, 303.874, 52720.762 23/06/29,17:40:56,11,10,1, 11.9,1,1, 24.550, 10672.499, 303.885, 52720.719 23/06/29,17:40:56,12,10,1, 11.9,1,1, 24.550, 10672.489, 303.864, 52720.720 23/06/29,17:40:56,13,10,1, 11.9,1,1, 24.550, 10672.473, 303.872, 52720.731 23/06/29,17:40:56,14,10,1, 11.9,1,1, 24.550, 10672.475, 303.897, 52720.756 23/06/29,17:40:56,15,10,1, 11.9,1,1, 24.550, 10672.467, 303.905, 52720.727 23/06/29,17:40:56,16,10,1, 11.9,1,1, 24.550, 10672.453, 303.898, 52720.714 23/06/29,17:40:56,17,10,1, 11.9,1,1, 24.550, 10672.441, 303.950, 52720.737 23/06/29,17:40:56,18,10,1, 11.9,1,1, 24.550, 10672.422, 303.921, 52720.708 23/06/29,17:40:56,19,10,1, 11.9,1,1, 24.550, 10672.449, 303.914, 52720.730 23/06/29,17:40:57,00,10,1, 11.9,1,1, 24.545, 10672.449, 303.914, 52720.730 23/06/29,17:40:57,01,10,1, 11.9,1,1, 24.545, 10672.422, 303.962, 52720.731 23/06/29,17:40:57,02,10,1, 11.9,1,1, 24.545, 10672.462, 304.016, 52721.005 23/06/29,17:40:57,03,10,1, 11.9,1,1, 24.545, 10672.455, 304.015, 52720.975 23/06/29,17:40:57,04,10,1, 11.9,1,1, 24.545, 10672.462, 304.037, 52721.011 23/06/29,17:40:57,05,10,1, 11.9,1,1, 24.545, 10672.441, 304.035, 52721.004 23/06/29,17:40:57,06,10,1, 11.9,1,1, 24.545, 10672.439, 304.027, 52720.969 23/06/29,17:40:57,07,10,1, 11.9,1,1, 24.545, 10672.419, 304.043, 52720.996 23/06/29,17:40:57,08,10,1, 11.9,1,1, 24.545, 10672.421, 304.047, 52721.002 23/06/29,17:40:57,09,10,1, 11.9,1,1, 24.545, 10672.424, 304.054, 52721.001 23/06/29,17:40:57,10,10,1, 11.9,1,1, 24.545, 10672.413, 304.036, 52720.991 23/06/29,17:40:57,11,10,1, 11.9,1,1, 24.545, 10672.402, 304.041, 52720.986 23/06/29,17:40:57,12,10,1, 11.9,1,1, 24.545, 10672.398, 304.068, 52721.003 23/06/29,17:40:57,13,10,1, 11.9,1,1, 24.545, 10672.394, 304.054, 52720.964 23/06/29,17:40:57,14,10,1, 11.9,1,1, 24.545, 10672.414, 304.053, 52721.013 23/06/29,17:40:57,15,10,1, 11.9,1,1, 24.545, 10672.380, 304.076, 52720.973 23/06/29,17:40:57,16,10,1, 11.9,1,1, 24.545, 10672.387, 304.077, 52720.992 23/06/29,17:40:57,17,10,1, 11.9,1,1, 24.545, 10672.360, 304.104, 52720.965 23/06/29,17:40:57,18,10,1, 11.9,1,1, 24.545, 10672.381, 304.103, 52720.965 23/06/29,17:40:57,19,10,1, 11.9,1,1, 24.545, 10672.382, 304.093, 52720.984 23/06/29,17:40:58,00,10,1, 11.9,1,1, 24.546, 10672.382, 304.093, 52720.984 23/06/29,17:40:58,01,10,1, 11.9,1,1, 24.546, 10672.384, 304.104, 52721.006 23/06/29,17:40:58,02,10,1, 11.9,1,1, 24.546, 10672.351, 304.117, 52720.941 23/06/29,17:40:58,03,10,1, 11.9,1,1, 24.546, 10672.353, 304.129, 52720.978 23/06/29,17:40:58,04,10,1, 11.9,1,1, 24.546, 10672.348, 304.138, 52721.000 23/06/29,17:40:58,05,10,1, 11.9,1,1, 24.546, 10672.342, 304.143, 52721.008 23/06/29,17:40:58,06,10,1, 11.9,1,1, 24.546, 10672.348, 304.146, 52720.976 23/06/29,17:40:58,07,10,1, 11.9,1,1, 24.546, 10672.333, 304.174, 52720.941 23/06/29,17:40:58,08,10,1, 11.9,1,1, 24.546, 10672.323, 304.140, 52720.940 23/06/29,17:40:58,09,10,1, 11.9,1,1, 24.546, 10672.332, 304.152, 52720.975 23/06/29,17:40:58,10,10,1, 11.9,1,1, 24.546, 10672.314, 304.162, 52720.922 23/06/29,17:40:58,11,10,1, 11.9,1,1, 24.546, 10672.314, 304.146, 52720.936 23/06/29,17:40:58,12,10,1, 11.9,1,1, 24.546, 10672.320, 304.172, 52720.932 23/06/29,17:40:58,13,10,1, 11.9,1,1, 24.546, 10672.307, 304.196, 52720.954 23/06/29,17:40:58,14,10,1, 11.9,1,1, 24.546, 10672.322, 304.186, 52720.943 23/06/29,17:40:58,15,10,1, 11.9,1,1, 24.546, 10672.305, 304.166, 52720.923 23/06/29,17:40:58,16,10,1, 11.9,1,1, 24.546, 10672.267, 304.200, 52720.967 23/06/29,17:40:58,17,10,1, 11.9,1,1, 24.546, 10672.297, 304.191, 52720.925 23/06/29,17:40:58,18,10,1, 11.9,1,1, 24.546, 10672.267, 304.185, 52720.933 23/06/29,17:40:58,19,10,1, 11.9,1,1, 24.546, 10672.282, 304.175, 52720.926 23/06/29,17:40:59,00,09,1, 11.9,1,1, 24.544, 10672.282, 304.175, 52720.926 23/06/29,17:40:59,01,09,1, 11.9,1,1, 24.544, 10672.270, 304.212, 52720.924 23/06/29,17:40:59,02,09,1, 11.9,1,1, 24.544, 10672.274, 304.212, 52720.930 23/06/29,17:40:59,03,09,1, 11.9,1,1, 24.544, 10672.264, 304.217, 52720.919 23/06/29,17:40:59,04,09,1, 11.9,1,1, 24.544, 10672.238, 304.236, 52720.953 23/06/29,17:40:59,05,09,1, 11.9,1,1, 24.544, 10672.223, 304.234, 52720.922 23/06/29,17:40:59,06,09,1, 11.9,1,1, 24.544, 10672.257, 304.258, 52720.933 23/06/29,17:40:59,07,09,1, 11.9,1,1, 24.544, 10672.233, 304.239, 52720.894 23/06/29,17:40:59,08,09,1, 11.9,1,1, 24.544, 10672.208, 304.237, 52720.880 23/06/29,17:40:59,09,09,1, 11.9,1,1, 24.544, 10672.224, 304.266, 52720.905 23/06/29,17:40:59,10,09,1, 11.9,1,1, 24.544, 10672.189, 304.248, 52720.919 23/06/29,17:40:59,11,09,1, 11.9,1,1, 24.544, 10672.222, 304.281, 52720.912 23/06/29,17:40:59,12,09,1, 11.9,1,1, 24.544, 10672.182, 304.263, 52720.894 23/06/29,17:40:59,13,09,1, 11.9,1,1, 24.544, 10672.208, 304.277, 52720.906 23/06/29,17:40:59,14,09,1, 11.9,1,1, 24.544, 10672.171, 304.282, 52720.920 23/06/29,17:40:59,15,09,1, 11.9,1,1, 24.544, 10672.167, 304.288, 52720.916 23/06/29,17:40:59,16,09,1, 11.9,1,1, 24.544, 10672.177, 304.293, 52720.894 23/06/29,17:40:59,17,09,1, 11.9,1,1, 24.544, 10672.162, 304.330, 52720.907 23/06/29,17:40:59,18,09,1, 11.9,1,1, 24.544, 10672.156, 304.337, 52720.907 23/06/29,17:40:59,19,09,1, 11.9,1,1, 24.544, 10672.165, 304.300, 52720.898 23/06/29,17:41:00,00,09,1, 12.0,1,1, 24.545, 10672.165, 304.300, 52720.898 23/06/29,17:41:00,01,09,1, 12.0,1,1, 24.545, 10672.152, 304.311, 52720.883 23/06/29,17:41:00,02,09,1, 12.0,1,1, 24.545, 10672.116, 304.273, 52720.570 23/06/29,17:41:00,03,09,1, 12.0,1,1, 24.545, 10672.093, 304.262, 52720.573 23/06/29,17:41:00,04,09,1, 12.0,1,1, 24.545, 10672.097, 304.285, 52720.568 23/06/29,17:41:00,05,09,1, 12.0,1,1, 24.545, 10672.103, 304.302, 52720.587 23/06/29,17:41:00,06,09,1, 12.0,1,1, 24.545, 10672.094, 304.295, 52720.569 23/06/29,17:41:00,07,09,1, 12.0,1,1, 24.545, 10672.108, 304.293, 52720.577 23/06/29,17:41:00,08,09,1, 12.0,1,1, 24.545, 10672.070, 304.286, 52720.574 23/06/29,17:41:00,09,09,1, 12.0,1,1, 24.545, 10672.058, 304.279, 52720.532 23/06/29,17:41:00,10,09,1, 12.0,1,1, 24.545, 10672.057, 304.276, 52720.546 23/06/29,17:41:00,11,09,1, 12.0,1,1, 24.545, 10672.048, 304.290, 52720.523 23/06/29,17:41:00,12,09,1, 12.0,1,1, 24.545, 10672.078, 304.289, 52720.583 23/06/29,17:41:00,13,09,1, 12.0,1,1, 24.545, 10672.072, 304.307, 52720.535 23/06/29,17:41:00,14,09,1, 12.0,1,1, 24.545, 10672.046, 304.285, 52720.525 23/06/29,17:41:00,15,09,1, 12.0,1,1, 24.545, 10672.031, 304.318, 52720.552 23/06/29,17:41:00,16,09,1, 12.0,1,1, 24.545, 10672.036, 304.302, 52720.524 23/06/29,17:41:00,17,09,1, 12.0,1,1, 24.545, 10672.015, 304.286, 52720.562 23/06/29,17:41:00,18,09,1, 12.0,1,1, 24.545, 10672.031, 304.304, 52720.540 23/06/29,17:41:00,19,09,1, 12.0,1,1, 24.545, 10672.023, 304.324, 52720.507 23/06/29,17:41:01,00,09,1, 12.0,1,1, 24.541, 10672.015, 304.324, 52720.507 23/06/29,17:41:01,01,09,1, 12.0,1,1, 24.541, 10671.974, 304.340, 52720.510 23/06/29,17:41:01,02,09,1, 12.0,1,1, 24.541, 10672.016, 304.356, 52720.551 23/06/29,17:41:01,03,09,1, 12.0,1,1, 24.541, 10672.001, 304.362, 52720.515 23/06/29,17:41:01,04,09,1, 12.0,1,1, 24.541, 10671.991, 304.376, 52720.549 23/06/29,17:41:01,05,09,1, 12.0,1,1, 24.541, 10671.996, 304.370, 52720.501 23/06/29,17:41:01,06,09,1, 12.0,1,1, 24.541, 10671.995, 304.384, 52720.558 23/06/29,17:41:01,07,09,1, 12.0,1,1, 24.541, 10671.980, 304.372, 52720.545 23/06/29,17:41:01,08,09,1, 12.0,1,1, 24.541, 10671.988, 304.367, 52720.531 23/06/29,17:41:01,09,09,1, 12.0,1,1, 24.541, 10671.981, 304.384, 52720.520 23/06/29,17:41:01,10,09,1, 12.0,1,1, 24.541, 10671.940, 304.386, 52720.536 23/06/29,17:41:01,11,09,1, 12.0,1,1, 24.541, 10671.954, 304.393, 52720.550 23/06/29,17:41:01,12,09,1, 12.0,1,1, 24.541, 10671.958, 304.385, 52720.507 23/06/29,17:41:01,13,09,1, 12.0,1,1, 24.541, 10671.962, 304.406, 52720.494 23/06/29,17:41:01,14,09,1, 12.0,1,1, 24.541, 10671.951, 304.419, 52720.549 23/06/29,17:41:01,15,09,1, 12.0,1,1, 24.541, 10671.954, 304.426, 52720.525 23/06/29,17:41:01,16,09,1, 12.0,1,1, 24.541, 10671.965, 304.450, 52720.530 23/06/29,17:41:01,17,09,1, 12.0,1,1, 24.541, 10671.929, 304.476, 52720.547 23/06/29,17:41:01,18,09,1, 12.0,1,1, 24.541, 10671.946, 304.436, 52720.569 23/06/29,17:41:01,19,09,1, 12.0,1,1, 24.541, 10671.934, 304.454, 52720.533 23/06/29,17:41:02,00,11,1, 11.8,1,1, 24.544, 10671.932, 304.454, 52720.533 23/06/29,17:41:02,01,11,1, 11.8,1,1, 24.544, 10671.913, 304.445, 52720.508 23/06/29,17:41:02,02,11,1, 11.8,1,1, 24.544, 10671.910, 304.443, 52720.512 23/06/29,17:41:02,03,11,1, 11.8,1,1, 24.544, 10671.885, 304.440, 52720.512 23/06/29,17:41:02,04,11,1, 11.8,1,1, 24.544, 10671.903, 304.473, 52720.511 23/06/29,17:41:02,05,11,1, 11.8,1,1, 24.544, 10671.910, 304.472, 52720.537 23/06/29,17:41:02,06,11,1, 11.8,1,1, 24.544, 10671.903, 304.471, 52720.521 23/06/29,17:41:02,07,11,1, 11.8,1,1, 24.544, 10671.874, 304.486, 52720.534 23/06/29,17:41:02,08,11,1, 11.8,1,1, 24.544, 10671.883, 304.496, 52720.504 23/06/29,17:41:02,09,11,1, 11.8,1,1, 24.544, 10671.853, 304.482, 52720.504 23/06/29,17:41:02,10,11,1, 11.8,1,1, 24.544, 10671.859, 304.493, 52720.490 23/06/29,17:41:02,11,11,1, 11.8,1,1, 24.544, 10671.866, 304.541, 52720.540 23/06/29,17:41:02,12,11,1, 11.8,1,1, 24.544, 10671.853, 304.521, 52720.499 23/06/29,17:41:02,13,11,1, 11.8,1,1, 24.544, 10671.862, 304.531, 52720.518 23/06/29,17:41:02,14,11,1, 11.8,1,1, 24.544, 10671.850, 304.538, 52720.474 23/06/29,17:41:02,15,11,1, 11.8,1,1, 24.544, 10671.837, 304.540, 52720.506 23/06/29,17:41:02,16,11,1, 11.8,1,1, 24.544, 10671.828, 304.524, 52720.519 23/06/29,17:41:02,17,11,1, 11.8,1,1, 24.544, 10671.855, 304.580, 52720.505 23/06/29,17:41:02,18,11,1, 11.8,1,1, 24.544, 10671.817, 304.533, 52720.483 23/06/29,17:41:02,19,11,1, 11.8,1,1, 24.544, 10671.813, 304.566, 52720.494 23/06/29,17:41:03,00,11,1, 11.9,1,1, 24.542, 10671.806, 304.566, 52720.494 23/06/29,17:41:03,01,11,1, 11.9,1,1, 24.542, 10671.796, 304.569, 52720.515 23/06/29,17:41:03,02,11,1, 11.9,1,1, 24.542, 10671.791, 304.582, 52720.505 23/06/29,17:41:03,03,11,1, 11.9,1,1, 24.542, 10671.775, 304.574, 52720.522 23/06/29,17:41:03,04,11,1, 11.9,1,1, 24.542, 10671.765, 304.597, 52720.491 23/06/29,17:41:03,05,11,1, 11.9,1,1, 24.542, 10671.771, 304.582, 52720.470 23/06/29,17:41:03,06,11,1, 11.9,1,1, 24.542, 10671.762, 304.570, 52720.443 23/06/29,17:41:03,07,11,1, 11.9,1,1, 24.542, 10671.763, 304.604, 52720.496 23/06/29,17:41:03,08,11,1, 11.9,1,1, 24.542, 10671.744, 304.607, 52720.463 23/06/29,17:41:03,09,11,1, 11.9,1,1, 24.542, 10671.762, 304.596, 52720.485 23/06/29,17:41:03,10,11,1, 11.9,1,1, 24.542, 10671.759, 304.621, 52720.477 23/06/29,17:41:03,11,11,1, 11.9,1,1, 24.542, 10671.740, 304.629, 52720.491 23/06/29,17:41:03,12,11,1, 11.9,1,1, 24.542, 10671.758, 304.616, 52720.489 23/06/29,17:41:03,13,11,1, 11.9,1,1, 24.542, 10671.729, 304.637, 52720.498 23/06/29,17:41:03,14,11,1, 11.9,1,1, 24.542, 10671.744, 304.641, 52720.472 23/06/29,17:41:03,15,11,1, 11.9,1,1, 24.542, 10671.738, 304.639, 52720.499 23/06/29,17:41:03,16,11,1, 11.9,1,1, 24.542, 10671.732, 304.648, 52720.445 23/06/29,17:41:03,17,11,1, 11.9,1,1, 24.542, 10671.718, 304.645, 52720.453 23/06/29,17:41:03,18,11,1, 11.9,1,1, 24.542, 10671.704, 304.632, 52720.482 23/06/29,17:41:03,19,11,1, 11.9,1,1, 24.542, 10671.711, 304.653, 52720.480 23/06/29,17:41:04,00,10,1, 11.9,1,1, 24.543, 10671.706, 304.653, 52720.480 23/06/29,17:41:04,01,10,1, 11.9,1,1, 24.543, 10671.675, 304.650, 52720.406 23/06/29,17:41:04,02,10,1, 11.9,1,1, 24.543, 10671.685, 304.684, 52720.444 23/06/29,17:41:04,03,10,1, 11.9,1,1, 24.543, 10671.686, 304.693, 52720.465 23/06/29,17:41:04,04,10,1, 11.9,1,1, 24.543, 10671.659, 304.697, 52720.419 23/06/29,17:41:04,05,10,1, 11.9,1,1, 24.543, 10671.681, 304.730, 52720.465 23/06/29,17:41:04,06,10,1, 11.9,1,1, 24.543, 10671.659, 304.713, 52720.445 23/06/29,17:41:04,07,10,1, 11.9,1,1, 24.543, 10671.644, 304.714, 52720.410 23/06/29,17:41:04,08,10,1, 11.9,1,1, 24.543, 10671.648, 304.724, 52720.451 23/06/29,17:41:04,09,10,1, 11.9,1,1, 24.543, 10671.632, 304.734, 52720.425 23/06/29,17:41:04,10,10,1, 11.9,1,1, 24.543, 10671.622, 304.715, 52720.438 23/06/29,17:41:04,11,10,1, 11.9,1,1, 24.543, 10671.637, 304.707, 52720.403 23/06/29,17:41:04,12,10,1, 11.9,1,1, 24.543, 10671.601, 304.701, 52720.426 23/06/29,17:41:04,13,10,1, 11.9,1,1, 24.543, 10671.642, 304.723, 52720.454 23/06/29,17:41:04,14,10,1, 11.9,1,1, 24.543, 10671.593, 304.728, 52720.399 23/06/29,17:41:04,15,10,1, 11.9,1,1, 24.543, 10671.586, 304.718, 52720.423 23/06/29,17:41:04,16,10,1, 11.9,1,1, 24.543, 10671.576, 304.749, 52720.402 23/06/29,17:41:04,17,10,1, 11.9,1,1, 24.543, 10671.588, 304.716, 52720.406 23/06/29,17:41:04,18,10,1, 11.9,1,1, 24.543, 10671.572, 304.739, 52720.401 23/06/29,17:41:04,19,10,1, 11.9,1,1, 24.543, 10671.567, 304.765, 52720.400 23/06/29,17:41:05,00,10,1, 11.9,1,1, 24.546, 10671.564, 304.765, 52720.400 23/06/29,17:41:05,01,10,1, 11.9,1,1, 24.546, 10671.554, 304.792, 52720.402 23/06/29,17:41:05,02,10,1, 11.9,1,1, 24.546, 10671.549, 304.798, 52720.393 23/06/29,17:41:05,03,10,1, 11.9,1,1, 24.546, 10671.522, 304.807, 52720.410 23/06/29,17:41:05,04,10,1, 11.9,1,1, 24.546, 10671.518, 304.793, 52720.446 23/06/29,17:41:05,05,10,1, 11.9,1,1, 24.546, 10671.545, 304.789, 52720.430 23/06/29,17:41:05,06,10,1, 11.9,1,1, 24.546, 10671.536, 304.810, 52720.407 23/06/29,17:41:05,07,10,1, 11.9,1,1, 24.546, 10671.505, 304.800, 52720.407 23/06/29,17:41:05,08,10,1, 11.9,1,1, 24.546, 10671.512, 304.805, 52720.415 23/06/29,17:41:05,09,10,1, 11.9,1,1, 24.546, 10671.510, 304.804, 52720.412 23/06/29,17:41:05,10,10,1, 11.9,1,1, 24.546, 10671.484, 304.816, 52720.389 23/06/29,17:41:05,11,10,1, 11.9,1,1, 24.546, 10671.464, 304.823, 52720.413 23/06/29,17:41:05,12,10,1, 11.9,1,1, 24.546, 10671.472, 304.821, 52720.407 23/06/29,17:41:05,13,10,1, 11.9,1,1, 24.546, 10671.464, 304.828, 52720.438 23/06/29,17:41:05,14,10,1, 11.9,1,1, 24.546, 10671.473, 304.850, 52720.434 23/06/29,17:41:05,15,10,1, 11.9,1,1, 24.546, 10671.488, 304.871, 52720.399 23/06/29,17:41:05,16,10,1, 11.9,1,1, 24.546, 10671.437, 304.860, 52720.397 23/06/29,17:41:05,17,10,1, 11.9,1,1, 24.546, 10671.474, 304.877, 52720.399 23/06/29,17:41:05,18,10,1, 11.9,1,1, 24.546, 10671.457, 304.879, 52720.401 23/06/29,17:41:05,19,10,1, 11.9,1,1, 24.546, 10671.426, 304.890, 52720.352 23/06/29,17:41:06,00,10,1, 11.9,1,1, 24.542, 10671.422, 304.890, 52720.352 23/06/29,17:41:06,01,10,1, 11.9,1,1, 24.542, 10671.409, 304.878, 52720.417 23/06/29,17:41:06,02,10,1, 11.9,1,1, 24.542, 10671.432, 304.912, 52720.407 23/06/29,17:41:06,03,10,1, 11.9,1,1, 24.542, 10671.407, 304.905, 52720.401 23/06/29,17:41:06,04,10,1, 11.9,1,1, 24.542, 10671.392, 304.907, 52720.337 23/06/29,17:41:06,05,10,1, 11.9,1,1, 24.542, 10671.414, 304.908, 52720.338 23/06/29,17:41:06,06,10,1, 11.9,1,1, 24.542, 10671.391, 304.903, 52720.359 23/06/29,17:41:06,07,10,1, 11.9,1,1, 24.542, 10671.374, 304.913, 52720.371 23/06/29,17:41:06,08,10,1, 11.9,1,1, 24.542, 10671.393, 304.933, 52720.385 23/06/29,17:41:06,09,10,1, 11.9,1,1, 24.542, 10671.362, 304.921, 52720.353 23/06/29,17:41:06,10,10,1, 11.9,1,1, 24.542, 10671.347, 304.962, 52720.357 23/06/29,17:41:06,11,10,1, 11.9,1,1, 24.542, 10671.357, 304.987, 52720.370 23/06/29,17:41:06,12,10,1, 11.9,1,1, 24.542, 10671.343, 304.958, 52720.357 23/06/29,17:41:06,13,10,1, 11.9,1,1, 24.542, 10671.340, 304.955, 52720.373 23/06/29,17:41:06,14,10,1, 11.9,1,1, 24.542, 10671.337, 304.978, 52720.369 23/06/29,17:41:06,15,10,1, 11.9,1,1, 24.542, 10671.324, 304.959, 52720.371 23/06/29,17:41:06,16,10,1, 11.9,1,1, 24.542, 10671.318, 304.981, 52720.382 23/06/29,17:41:06,17,10,1, 11.9,1,1, 24.542, 10671.339, 304.976, 52720.341 23/06/29,17:41:06,18,10,1, 11.9,1,1, 24.542, 10671.306, 304.991, 52720.383 23/06/29,17:41:06,19,10,1, 11.9,1,1, 24.542, 10671.275, 304.996, 52720.360 23/06/29,17:41:07,00,10,1, 11.9,1,1, 24.546, 10671.272, 304.996, 52720.360 23/06/29,17:41:07,01,10,1, 11.9,1,1, 24.546, 10671.292, 305.003, 52720.350 23/06/29,17:41:07,02,10,1, 11.9,1,1, 24.546, 10671.281, 305.009, 52720.342 23/06/29,17:41:07,03,10,1, 11.9,1,1, 24.546, 10671.268, 305.010, 52720.368 23/06/29,17:41:07,04,10,1, 11.9,1,1, 24.546, 10671.284, 305.020, 52720.313 23/06/29,17:41:07,05,10,1, 11.9,1,1, 24.546, 10671.255, 305.032, 52720.368 23/06/29,17:41:07,06,10,1, 11.9,1,1, 24.546, 10671.245, 305.045, 52720.324 23/06/29,17:41:07,07,10,1, 11.9,1,1, 24.546, 10671.231, 305.060, 52720.327 23/06/29,17:41:07,08,10,1, 11.9,1,1, 24.546, 10671.234, 305.072, 52720.340 23/06/29,17:41:07,09,10,1, 11.9,1,1, 24.546, 10671.232, 305.054, 52720.338 23/06/29,17:41:07,10,10,1, 11.9,1,1, 24.546, 10671.201, 305.058, 52720.337 23/06/29,17:41:07,11,10,1, 11.9,1,1, 24.546, 10671.215, 305.083, 52720.360 23/06/29,17:41:07,12,10,1, 11.9,1,1, 24.546, 10671.208, 305.107, 52720.360 23/06/29,17:41:07,13,10,1, 11.9,1,1, 24.546, 10671.201, 305.119, 52720.329 23/06/29,17:41:07,14,10,1, 11.9,1,1, 24.546, 10671.209, 305.081, 52720.369 23/06/29,17:41:07,15,10,1, 11.9,1,1, 24.546, 10671.209, 305.100, 52720.311 23/06/29,17:41:07,16,10,1, 11.9,1,1, 24.546, 10671.216, 305.116, 52720.294 23/06/29,17:41:07,17,10,1, 11.9,1,1, 24.546, 10671.198, 305.073, 52720.334 23/06/29,17:41:07,18,10,1, 11.9,1,1, 24.546, 10671.167, 305.077, 52720.333 23/06/29,17:41:07,19,10,1, 11.9,1,1, 24.546, 10671.186, 305.112, 52720.345 23/06/29,17:41:08,00,10,1, 11.9,1,1, 24.543, 10671.180, 305.112, 52720.345 23/06/29,17:41:08,01,10,1, 11.9,1,1, 24.543, 10671.153, 305.122, 52720.304 23/06/29,17:41:08,02,10,1, 11.9,1,1, 24.543, 10671.132, 305.120, 52720.293 23/06/29,17:41:08,03,10,1, 11.9,1,1, 24.543, 10671.136, 305.128, 52720.306 23/06/29,17:41:08,04,10,1, 11.9,1,1, 24.543, 10671.133, 305.104, 52720.329 23/06/29,17:41:08,05,10,1, 11.9,1,1, 24.543, 10671.122, 305.135, 52720.309 23/06/29,17:41:08,06,10,1, 11.9,1,1, 24.543, 10671.114, 305.166, 52720.295 23/06/29,17:41:08,07,10,1, 11.9,1,1, 24.543, 10671.122, 305.157, 52720.328 23/06/29,17:41:08,08,10,1, 11.9,1,1, 24.543, 10671.091, 305.159, 52720.275 23/06/29,17:41:08,09,10,1, 11.9,1,1, 24.543, 10671.101, 305.167, 52720.294 23/06/29,17:41:08,10,10,1, 11.9,1,1, 24.543, 10671.115, 305.184, 52720.288 23/06/29,17:41:08,11,10,1, 11.9,1,1, 24.543, 10671.104, 305.172, 52720.296 23/06/29,17:41:08,12,10,1, 11.9,1,1, 24.543, 10671.076, 305.189, 52720.288 23/06/29,17:41:08,13,10,1, 11.9,1,1, 24.543, 10671.073, 305.198, 52720.294 23/06/29,17:41:08,14,10,1, 11.9,1,1, 24.543, 10671.076, 305.211, 52720.299 23/06/29,17:41:08,15,10,1, 11.9,1,1, 24.543, 10671.034, 305.189, 52720.273 23/06/29,17:41:08,16,10,1, 11.9,1,1, 24.543, 10671.069, 305.220, 52720.306 23/06/29,17:41:08,17,10,1, 11.9,1,1, 24.543, 10671.051, 305.216, 52720.323 23/06/29,17:41:08,18,10,1, 11.9,1,1, 24.543, 10671.042, 305.218, 52720.269 23/06/29,17:41:08,19,10,1, 11.9,1,1, 24.543, 10671.031, 305.191, 52720.258 23/06/29,17:41:09,00,10,1, 12.0,1,1, 24.540, 10671.030, 305.191, 52720.258 23/06/29,17:41:09,01,10,1, 12.0,1,1, 24.540, 10671.006, 305.242, 52720.289 23/06/29,17:41:09,02,10,1, 12.0,1,1, 24.540, 10671.021, 305.218, 52720.276 23/06/29,17:41:09,03,10,1, 12.0,1,1, 24.540, 10671.024, 305.256, 52720.255 23/06/29,17:41:09,04,10,1, 12.0,1,1, 24.540, 10671.028, 305.227, 52720.250 23/06/29,17:41:09,05,10,1, 12.0,1,1, 24.540, 10670.994, 305.263, 52720.174 23/06/29,17:41:09,06,10,1, 12.0,1,1, 24.540, 10671.017, 305.259, 52720.274 23/06/29,17:41:09,07,10,1, 12.0,1,1, 24.540, 10671.004, 305.287, 52720.260 23/06/29,17:41:09,08,10,1, 12.0,1,1, 24.540, 10670.992, 305.275, 52720.225 23/06/29,17:41:09,09,10,1, 12.0,1,1, 24.540, 10670.999, 305.251, 52720.249 23/06/29,17:41:09,10,10,1, 12.0,1,1, 24.540, 10670.966, 305.264, 52720.248 23/06/29,17:41:09,11,10,1, 12.0,1,1, 24.540, 10670.961, 305.280, 52720.215 23/06/29,17:41:09,12,10,1, 12.0,1,1, 24.540, 10670.985, 305.289, 52720.217 23/06/29,17:41:09,13,10,1, 12.0,1,1, 24.540, 10670.963, 305.288, 52720.265 23/06/29,17:41:09,14,10,1, 12.0,1,1, 24.540, 10670.941, 305.287, 52720.266 23/06/29,17:41:09,15,10,1, 12.0,1,1, 24.540, 10670.947, 305.258, 52720.257 23/06/29,17:41:09,16,10,1, 12.0,1,1, 24.540, 10670.943, 305.243, 52720.239 23/06/29,17:41:09,17,10,1, 12.0,1,1, 24.540, 10670.932, 305.279, 52720.247 23/06/29,17:41:09,18,10,1, 12.0,1,1, 24.540, 10670.928, 305.274, 52720.237 23/06/29,17:41:09,19,10,1, 12.0,1,1, 24.540, 10670.918, 305.287, 52720.252 23/06/29,17:41:10,00,10,1, 11.8,1,1, 24.541, 10670.913, 305.287, 52720.252 23/06/29,17:41:10,01,10,1, 11.8,1,1, 24.541, 10670.911, 305.302, 52720.221 23/06/29,17:41:10,02,10,1, 11.8,1,1, 24.541, 10670.916, 305.304, 52720.232 23/06/29,17:41:10,03,10,1, 11.8,1,1, 24.541, 10670.920, 305.290, 52720.198 23/06/29,17:41:10,04,10,1, 11.8,1,1, 24.541, 10670.883, 305.322, 52720.226 23/06/29,17:41:10,05,10,1, 11.8,1,1, 24.541, 10670.931, 305.326, 52720.128 23/06/29,17:41:10,06,10,1, 11.8,1,1, 24.541, 10670.877, 305.316, 52720.007 23/06/29,17:41:10,07,10,1, 11.8,1,1, 24.541, 10670.854, 305.342, 52720.268 23/06/29,17:41:10,08,10,1, 11.8,1,1, 24.541, 10670.889, 305.363, 52720.251 23/06/29,17:41:10,09,10,1, 11.8,1,1, 24.541, 10670.857, 305.347, 52720.192 23/06/29,17:41:10,10,10,1, 11.8,1,1, 24.541, 10670.877, 305.367, 52720.261 23/06/29,17:41:10,11,10,1, 11.8,1,1, 24.541, 10670.842, 305.360, 52720.219 23/06/29,17:41:10,12,10,1, 11.8,1,1, 24.541, 10670.839, 305.374, 52720.199 23/06/29,17:41:10,13,10,1, 11.8,1,1, 24.541, 10670.829, 305.371, 52720.187 23/06/29,17:41:10,14,10,1, 11.8,1,1, 24.541, 10670.826, 305.387, 52720.221 23/06/29,17:41:10,15,10,1, 11.8,1,1, 24.541, 10670.839, 305.423, 52720.196 23/06/29,17:41:10,16,10,1, 11.8,1,1, 24.541, 10670.795, 305.408, 52720.198 23/06/29,17:41:10,17,10,1, 11.8,1,1, 24.541, 10670.806, 305.409, 52720.182 23/06/29,17:41:10,18,10,1, 11.8,1,1, 24.541, 10670.825, 305.408, 52720.191 23/06/29,17:41:10,19,10,1, 11.8,1,1, 24.541, 10670.799, 305.431, 52720.179 23/06/29,17:41:11,00,10,1, 11.9,1,1, 24.543, 10670.797, 305.431, 52720.179 23/06/29,17:41:11,01,10,1, 11.9,1,1, 24.543, 10670.775, 305.428, 52720.187 23/06/29,17:41:11,02,10,1, 11.9,1,1, 24.543, 10670.786, 305.465, 52720.219 23/06/29,17:41:11,03,10,1, 11.9,1,1, 24.543, 10670.785, 305.430, 52720.171 23/06/29,17:41:11,04,10,1, 11.9,1,1, 24.543, 10670.744, 305.446, 52720.190 23/06/29,17:41:11,05,10,1, 11.9,1,1, 24.543, 10670.763, 305.451, 52720.201 23/06/29,17:41:11,06,10,1, 11.9,1,1, 24.543, 10670.734, 305.457, 52720.157 23/06/29,17:41:11,07,10,1, 11.9,1,1, 24.543, 10670.739, 305.470, 52720.135 23/06/29,17:41:11,08,10,1, 11.9,1,1, 24.543, 10670.742, 305.465, 52720.163 23/06/29,17:41:11,09,10,1, 11.9,1,1, 24.543, 10670.757, 305.480, 52720.191 23/06/29,17:41:11,10,10,1, 11.9,1,1, 24.543, 10670.751, 305.490, 52720.197 23/06/29,17:41:11,11,10,1, 11.9,1,1, 24.543, 10670.720, 305.488, 52720.175 23/06/29,17:41:11,12,10,1, 11.9,1,1, 24.543, 10670.733, 305.500, 52720.190 23/06/29,17:41:11,13,10,1, 11.9,1,1, 24.543, 10670.703, 305.476, 52720.166 23/06/29,17:41:11,14,10,1, 11.9,1,1, 24.543, 10670.695, 305.459, 52720.178 23/06/29,17:41:11,15,10,1, 11.9,1,1, 24.543, 10670.685, 305.479, 52720.151 23/06/29,17:41:11,16,10,1, 11.9,1,1, 24.543, 10670.682, 305.517, 52720.139 23/06/29,17:41:11,17,10,1, 11.9,1,1, 24.543, 10670.683, 305.526, 52720.149 23/06/29,17:41:11,18,10,1, 11.9,1,1, 24.543, 10670.676, 305.481, 52720.171 23/06/29,17:41:11,19,10,1, 11.9,1,1, 24.543, 10670.651, 305.516, 52720.178 23/06/29,17:41:12,00,10,1, 11.9,1,1, 24.543, 10670.646, 305.516, 52720.178 23/06/29,17:41:12,01,10,1, 11.9,1,1, 24.543, 10670.634, 305.488, 52720.115 23/06/29,17:41:12,02,10,1, 11.9,1,1, 24.543, 10670.634, 305.526, 52720.163 23/06/29,17:41:12,03,10,1, 11.9,1,1, 24.543, 10670.660, 305.507, 52720.118 23/06/29,17:41:12,04,10,1, 11.9,1,1, 24.543, 10670.650, 305.530, 52720.145 23/06/29,17:41:12,05,10,1, 11.9,1,1, 24.543, 10670.616, 305.538, 52720.165 23/06/29,17:41:12,06,10,1, 11.9,1,1, 24.543, 10670.637, 305.553, 52720.180 23/06/29,17:41:12,07,10,1, 11.9,1,1, 24.543, 10670.603, 305.563, 52720.144 23/06/29,17:41:12,08,10,1, 11.9,1,1, 24.543, 10670.616, 305.569, 52720.099 23/06/29,17:41:12,09,10,1, 11.9,1,1, 24.543, 10670.611, 305.557, 52720.117 23/06/29,17:41:12,10,10,1, 11.9,1,1, 24.543, 10670.591, 305.575, 52720.062 23/06/29,17:41:12,11,10,1, 11.9,1,1, 24.543, 10670.582, 305.596, 52720.059 23/06/29,17:41:12,12,10,1, 11.9,1,1, 24.543, 10670.565, 305.585, 52720.143 23/06/29,17:41:12,13,10,1, 11.9,1,1, 24.543, 10670.591, 305.610, 52720.088 23/06/29,17:41:12,14,10,1, 11.9,1,1, 24.543, 10670.559, 305.627, 52720.151 23/06/29,17:41:12,15,10,1, 11.9,1,1, 24.543, 10670.541, 305.618, 52720.131 23/06/29,17:41:12,16,10,1, 11.9,1,1, 24.543, 10670.518, 305.609, 52720.097 23/06/29,17:41:12,17,10,1, 11.9,1,1, 24.543, 10670.539, 305.605, 52720.104 23/06/29,17:41:12,18,10,1, 11.9,1,1, 24.543, 10670.526, 305.629, 52720.081 23/06/29,17:41:12,19,10,1, 11.9,1,1, 24.543, 10670.530, 305.610, 52720.108 23/06/29,17:41:13,00,10,1, 11.8,1,1, 24.541, 10670.530, 305.610, 52720.108 23/06/29,17:41:13,01,10,1, 11.8,1,1, 24.541, 10670.479, 305.628, 52720.138 23/06/29,17:41:13,02,10,1, 11.8,1,1, 24.541, 10670.495, 305.637, 52720.098 23/06/29,17:41:13,03,10,1, 11.8,1,1, 24.541, 10670.477, 305.630, 52720.108 23/06/29,17:41:13,04,10,1, 11.8,1,1, 24.541, 10670.472, 305.612, 52720.083 23/06/29,17:41:13,05,10,1, 11.8,1,1, 24.541, 10670.472, 305.619, 52720.088 23/06/29,17:41:13,06,10,1, 11.8,1,1, 24.541, 10670.437, 305.619, 52720.141 23/06/29,17:41:13,07,10,1, 11.8,1,1, 24.541, 10670.462, 305.649, 52720.103 23/06/29,17:41:13,08,10,1, 11.8,1,1, 24.541, 10670.456, 305.635, 52720.107 23/06/29,17:41:13,09,10,1, 11.8,1,1, 24.541, 10670.428, 305.653, 52720.070 23/06/29,17:41:13,10,10,1, 11.8,1,1, 24.541, 10670.410, 305.639, 52720.111 23/06/29,17:41:13,11,10,1, 11.8,1,1, 24.541, 10670.429, 305.667, 52720.143 23/06/29,17:41:13,12,10,1, 11.8,1,1, 24.541, 10670.388, 305.648, 52720.073 23/06/29,17:41:13,13,10,1, 11.8,1,1, 24.541, 10670.415, 305.671, 52720.079 23/06/29,17:41:13,14,10,1, 11.8,1,1, 24.541, 10670.421, 305.670, 52720.098 23/06/29,17:41:13,15,10,1, 11.8,1,1, 24.541, 10670.402, 305.683, 52720.099 23/06/29,17:41:13,16,10,1, 11.8,1,1, 24.541, 10670.370, 305.669, 52720.053 23/06/29,17:41:13,17,10,1, 11.8,1,1, 24.541, 10670.371, 305.715, 52720.089 23/06/29,17:41:13,18,10,1, 11.8,1,1, 24.541, 10670.380, 305.710, 52720.103 23/06/29,17:41:13,19,10,1, 11.8,1,1, 24.541, 10670.350, 305.706, 52720.071 23/06/29,17:41:14,00,10,1, 11.9,1,1, 24.542, 10670.346, 305.706, 52720.071 23/06/29,17:41:14,01,10,1, 11.9,1,1, 24.542, 10670.323, 305.704, 52720.098 23/06/29,17:41:14,02,10,1, 11.9,1,1, 24.542, 10670.342, 305.700, 52720.073 23/06/29,17:41:14,03,10,1, 11.9,1,1, 24.542, 10670.348, 305.738, 52720.076 23/06/29,17:41:14,04,10,1, 11.9,1,1, 24.542, 10670.323, 305.719, 52720.123 23/06/29,17:41:14,05,10,1, 11.9,1,1, 24.542, 10670.315, 305.736, 52720.077 23/06/29,17:41:14,06,10,1, 11.9,1,1, 24.542, 10670.300, 305.720, 52720.041 23/06/29,17:41:14,07,10,1, 11.9,1,1, 24.542, 10670.317, 305.723, 52720.061 23/06/29,17:41:14,08,10,1, 11.9,1,1, 24.542, 10670.303, 305.755, 52720.060 23/06/29,17:41:14,09,10,1, 11.9,1,1, 24.542, 10670.290, 305.729, 52720.110 23/06/29,17:41:14,10,10,1, 11.9,1,1, 24.542, 10670.266, 305.735, 52720.100 23/06/29,17:41:14,11,10,1, 11.9,1,1, 24.542, 10670.279, 305.739, 52720.089 23/06/29,17:41:14,12,10,1, 11.9,1,1, 24.542, 10670.262, 305.754, 52720.096 23/06/29,17:41:14,13,10,1, 11.9,1,1, 24.542, 10670.232, 305.751, 52720.035 23/06/29,17:41:14,14,10,1, 11.9,1,1, 24.542, 10670.236, 305.754, 52720.056 23/06/29,17:41:14,15,10,1, 11.9,1,1, 24.542, 10670.224, 305.777, 52720.046 23/06/29,17:41:14,16,10,1, 11.9,1,1, 24.542, 10670.226, 305.762, 52720.049 23/06/29,17:41:14,17,10,1, 11.9,1,1, 24.542, 10670.217, 305.776, 52720.074 23/06/29,17:41:14,18,10,1, 11.9,1,1, 24.542, 10670.202, 305.779, 52720.058 23/06/29,17:41:14,19,10,1, 11.9,1,1, 24.542, 10670.183, 305.787, 52720.045 23/06/29,17:41:15,00,10,1, 11.9,1,1, 24.543, 10670.179, 305.787, 52720.045 23/06/29,17:41:15,01,10,1, 11.9,1,1, 24.543, 10670.155, 305.779, 52720.039 23/06/29,17:41:15,02,10,1, 11.9,1,1, 24.543, 10670.185, 305.811, 52720.078 23/06/29,17:41:15,03,10,1, 11.9,1,1, 24.543, 10670.177, 305.796, 52720.070 23/06/29,17:41:15,04,10,1, 11.9,1,1, 24.543, 10670.153, 305.797, 52720.081 23/06/29,17:41:15,05,10,1, 11.9,1,1, 24.543, 10670.150, 305.850, 52720.056 23/06/29,17:41:15,06,10,1, 11.9,1,1, 24.543, 10670.160, 305.828, 52720.022 23/06/29,17:41:15,07,10,1, 11.9,1,1, 24.543, 10670.146, 305.841, 52720.059 23/06/29,17:41:15,08,10,1, 11.9,1,1, 24.543, 10670.148, 305.850, 52720.036 23/06/29,17:41:15,09,10,1, 11.9,1,1, 24.543, 10670.150, 305.846, 52720.044 23/06/29,17:41:15,10,10,1, 11.9,1,1, 24.543, 10670.105, 305.825, 52720.043 23/06/29,17:41:15,11,10,1, 11.9,1,1, 24.543, 10670.103, 305.834, 52719.992 23/06/29,17:41:15,12,10,1, 11.9,1,1, 24.543, 10670.103, 305.845, 52720.050 23/06/29,17:41:15,13,10,1, 11.9,1,1, 24.543, 10670.070, 305.844, 52720.018 23/06/29,17:41:15,14,10,1, 11.9,1,1, 24.543, 10670.070, 305.865, 52720.040 23/06/29,17:41:15,15,10,1, 11.9,1,1, 24.543, 10670.101, 305.882, 52720.018 23/06/29,17:41:15,16,10,1, 11.9,1,1, 24.543, 10670.064, 305.853, 52720.018 23/06/29,17:41:15,17,10,1, 11.9,1,1, 24.543, 10670.053, 305.875, 52720.007 23/06/29,17:41:15,18,10,1, 11.9,1,1, 24.543, 10670.041, 305.890, 52720.007 23/06/29,17:41:15,19,10,1, 11.9,1,1, 24.543, 10670.043, 305.897, 52720.012 23/06/29,17:41:16,00,10,1, 11.9,1,1, 24.541, 10670.037, 305.897, 52720.012 23/06/29,17:41:16,01,10,1, 11.9,1,1, 24.541, 10670.013, 305.883, 52720.015 23/06/29,17:41:16,02,10,1, 11.9,1,1, 24.541, 10670.002, 305.913, 52720.000 23/06/29,17:41:16,03,10,1, 11.9,1,1, 24.541, 10670.011, 305.891, 52719.968 23/06/29,17:41:16,04,10,1, 11.9,1,1, 24.541, 10670.003, 305.925, 52720.005 23/06/29,17:41:16,05,10,1, 11.9,1,1, 24.541, 10669.998, 305.900, 52720.048 23/06/29,17:41:16,06,10,1, 11.9,1,1, 24.541, 10669.981, 305.934, 52719.972 23/06/29,17:41:16,07,10,1, 11.9,1,1, 24.541, 10670.000, 305.924, 52719.983 23/06/29,17:41:16,08,10,1, 11.9,1,1, 24.541, 10669.962, 305.922, 52719.993 23/06/29,17:41:16,09,10,1, 11.9,1,1, 24.541, 10669.984, 305.949, 52720.032 23/06/29,17:41:16,10,10,1, 11.9,1,1, 24.541, 10669.953, 305.921, 52720.006 23/06/29,17:41:16,11,10,1, 11.9,1,1, 24.541, 10669.942, 305.932, 52719.979 23/06/29,17:41:16,12,10,1, 11.9,1,1, 24.541, 10669.964, 305.959, 52720.011 23/06/29,17:41:16,13,10,1, 11.9,1,1, 24.541, 10669.933, 305.948, 52719.996 23/06/29,17:41:16,14,10,1, 11.9,1,1, 24.541, 10669.916, 305.945, 52720.011 23/06/29,17:41:16,15,10,1, 11.9,1,1, 24.541, 10669.928, 305.974, 52720.008 23/06/29,17:41:16,16,10,1, 11.9,1,1, 24.541, 10669.932, 305.971, 52720.027 23/06/29,17:41:16,17,10,1, 11.9,1,1, 24.541, 10669.909, 305.972, 52720.010 23/06/29,17:41:16,18,10,1, 11.9,1,1, 24.541, 10669.920, 305.960, 52719.959 23/06/29,17:41:16,19,10,1, 11.9,1,1, 24.541, 10669.884, 305.972, 52719.933 23/06/29,17:41:17,00,11,1, 11.9,1,1, 24.539, 10669.879, 305.972, 52719.933 23/06/29,17:41:17,01,11,1, 11.9,1,1, 24.539, 10669.881, 305.951, 52719.947 23/06/29,17:41:17,02,11,1, 11.9,1,1, 24.539, 10669.886, 305.987, 52719.956 23/06/29,17:41:17,03,11,1, 11.9,1,1, 24.539, 10669.874, 305.985, 52719.967 23/06/29,17:41:17,04,11,1, 11.9,1,1, 24.539, 10669.854, 305.978, 52720.013 23/06/29,17:41:17,05,11,1, 11.9,1,1, 24.539, 10669.864, 305.994, 52719.981 23/06/29,17:41:17,06,11,1, 11.9,1,1, 24.539, 10669.868, 305.978, 52719.934 23/06/29,17:41:17,07,11,1, 11.9,1,1, 24.539, 10669.827, 305.994, 52719.957 23/06/29,17:41:17,08,11,1, 11.9,1,1, 24.539, 10669.841, 305.985, 52719.972 23/06/29,17:41:17,09,11,1, 11.9,1,1, 24.539, 10669.834, 305.992, 52719.966 23/06/29,17:41:17,10,11,1, 11.9,1,1, 24.539, 10669.836, 306.001, 52719.980 23/06/29,17:41:17,11,11,1, 11.9,1,1, 24.539, 10669.801, 305.988, 52719.960 23/06/29,17:41:17,12,11,1, 11.9,1,1, 24.539, 10669.828, 306.017, 52719.969 23/06/29,17:41:17,13,11,1, 11.9,1,1, 24.539, 10669.791, 306.022, 52719.973 23/06/29,17:41:17,14,11,1, 11.9,1,1, 24.539, 10669.800, 306.024, 52719.964 23/06/29,17:41:17,15,11,1, 11.9,1,1, 24.539, 10669.782, 306.022, 52719.955 23/06/29,17:41:17,16,11,1, 11.9,1,1, 24.539, 10669.771, 306.027, 52719.951 23/06/29,17:41:17,17,11,1, 11.9,1,1, 24.539, 10669.773, 306.053, 52719.946 23/06/29,17:41:17,18,11,1, 11.9,1,1, 24.539, 10669.771, 306.051, 52719.933 23/06/29,17:41:17,19,11,1, 11.9,1,1, 24.539, 10669.728, 306.047, 52719.934 23/06/29,17:41:18,00,11,1, 11.9,1,1, 24.544, 10669.720, 306.047, 52719.934 23/06/29,17:41:18,01,11,1, 11.9,1,1, 24.544, 10669.755, 306.036, 52719.962 23/06/29,17:41:18,02,11,1, 11.9,1,1, 24.544, 10669.729, 306.039, 52719.919 23/06/29,17:41:18,03,11,1, 11.9,1,1, 24.544, 10669.732, 306.060, 52719.951 23/06/29,17:41:18,04,11,1, 11.9,1,1, 24.544, 10669.717, 306.069, 52719.929 23/06/29,17:41:18,05,11,1, 11.9,1,1, 24.544, 10669.746, 306.096, 52719.985 23/06/29,17:41:18,06,11,1, 11.9,1,1, 24.544, 10669.732, 306.070, 52719.917 23/06/29,17:41:18,07,11,1, 11.9,1,1, 24.544, 10669.707, 306.077, 52719.932 23/06/29,17:41:18,08,11,1, 11.9,1,1, 24.544, 10669.698, 306.058, 52719.933 23/06/29,17:41:18,09,11,1, 11.9,1,1, 24.544, 10669.705, 306.078, 52719.983 23/06/29,17:41:18,10,11,1, 11.9,1,1, 24.544, 10669.696, 306.109, 52719.999 23/06/29,17:41:18,11,11,1, 11.9,1,1, 24.544, 10669.682, 306.087, 52719.965 23/06/29,17:41:18,12,11,1, 11.9,1,1, 24.544, 10669.689, 306.096, 52719.922 23/06/29,17:41:18,13,11,1, 11.9,1,1, 24.544, 10669.684, 306.100, 52719.938 23/06/29,17:41:18,14,11,1, 11.9,1,1, 24.544, 10669.684, 306.109, 52719.907 23/06/29,17:41:18,15,11,1, 11.9,1,1, 24.544, 10669.682, 306.104, 52719.920 23/06/29,17:41:18,16,11,1, 11.9,1,1, 24.544, 10669.657, 306.106, 52719.926 23/06/29,17:41:18,17,11,1, 11.9,1,1, 24.544, 10669.643, 306.117, 52719.936 23/06/29,17:41:18,18,11,1, 11.9,1,1, 24.544, 10669.650, 306.113, 52719.939 23/06/29,17:41:18,19,11,1, 11.9,1,1, 24.544, 10669.636, 306.125, 52719.917 23/06/29,17:41:19,00,11,1, 11.9,1,1, 24.539, 10669.628, 306.125, 52719.917 23/06/29,17:41:19,01,11,1, 11.9,1,1, 24.539, 10669.626, 306.161, 52719.912 23/06/29,17:41:19,02,11,1, 11.9,1,1, 24.539, 10669.618, 306.162, 52719.910 23/06/29,17:41:19,03,11,1, 11.9,1,1, 24.539, 10669.611, 306.151, 52719.922 23/06/29,17:41:19,04,11,1, 11.9,1,1, 24.539, 10669.616, 306.157, 52719.904 23/06/29,17:41:19,05,11,1, 11.9,1,1, 24.539, 10669.591, 306.139, 52719.943 23/06/29,17:41:19,06,11,1, 11.9,1,1, 24.539, 10669.613, 306.146, 52719.899 23/06/29,17:41:19,07,11,1, 11.9,1,1, 24.539, 10669.601, 306.171, 52719.904 23/06/29,17:41:19,08,11,1, 11.9,1,1, 24.539, 10669.596, 306.193, 52719.907 23/06/29,17:41:19,09,11,1, 11.9,1,1, 24.539, 10669.588, 306.170, 52719.930 23/06/29,17:41:19,10,11,1, 11.9,1,1, 24.539, 10669.573, 306.186, 52719.926 23/06/29,17:41:19,11,11,1, 11.9,1,1, 24.539, 10669.563, 306.193, 52719.934 23/06/29,17:41:19,12,11,1, 11.9,1,1, 24.539, 10669.544, 306.176, 52719.929 23/06/29,17:41:19,13,11,1, 11.9,1,1, 24.539, 10669.541, 306.175, 52719.882 23/06/29,17:41:19,14,11,1, 11.9,1,1, 24.539, 10669.543, 306.211, 52719.902 23/06/29,17:41:19,15,11,1, 11.9,1,1, 24.539, 10669.531, 306.194, 52719.897 23/06/29,17:41:19,16,11,1, 11.9,1,1, 24.539, 10669.523, 306.171, 52719.886 23/06/29,17:41:19,17,11,1, 11.9,1,1, 24.539, 10669.497, 306.198, 52719.922 23/06/29,17:41:19,18,11,1, 11.9,1,1, 24.539, 10669.507, 306.194, 52719.871 23/06/29,17:41:19,19,11,1, 11.9,1,1, 24.539, 10669.482, 306.193, 52719.877 23/06/29,17:41:20,00,11,1, 11.9,1,1, 24.539, 10669.478, 306.193, 52719.877 23/06/29,17:41:20,01,11,1, 11.9,1,1, 24.539, 10669.477, 306.194, 52719.875 23/06/29,17:41:20,02,11,1, 11.9,1,1, 24.539, 10669.467, 306.197, 52719.872 23/06/29,17:41:20,03,11,1, 11.9,1,1, 24.539, 10669.476, 306.199, 52719.852 23/06/29,17:41:20,04,11,1, 11.9,1,1, 24.539, 10669.469, 306.224, 52719.847 23/06/29,17:41:20,05,11,1, 11.9,1,1, 24.539, 10669.459, 306.227, 52719.875 23/06/29,17:41:20,06,11,1, 11.9,1,1, 24.539, 10669.448, 306.211, 52719.853 23/06/29,17:41:20,07,11,1, 11.9,1,1, 24.539, 10669.447, 306.250, 52719.854 23/06/29,17:41:20,08,11,1, 11.9,1,1, 24.539, 10669.444, 306.257, 52719.857 23/06/29,17:41:20,09,11,1, 11.9,1,1, 24.539, 10669.433, 306.262, 52719.881 23/06/29,17:41:20,10,11,1, 11.9,1,1, 24.539, 10669.419, 306.250, 52719.858 23/06/29,17:41:20,11,11,1, 11.9,1,1, 24.539, 10669.432, 306.256, 52719.878 23/06/29,17:41:20,12,11,1, 11.9,1,1, 24.539, 10669.414, 306.266, 52719.837 23/06/29,17:41:20,13,11,1, 11.9,1,1, 24.539, 10669.419, 306.260, 52719.869 23/06/29,17:41:20,14,11,1, 11.9,1,1, 24.539, 10669.416, 306.281, 52719.863 23/06/29,17:41:20,15,11,1, 11.9,1,1, 24.539, 10669.403, 306.276, 52719.876 23/06/29,17:41:20,16,11,1, 11.9,1,1, 24.539, 10669.400, 306.286, 52719.882 23/06/29,17:41:20,17,11,1, 11.9,1,1, 24.539, 10669.375, 306.273, 52719.844 23/06/29,17:41:20,18,11,1, 11.9,1,1, 24.539, 10669.376, 306.270, 52719.881 23/06/29,17:41:20,19,11,1, 11.9,1,1, 24.539, 10669.376, 306.288, 52719.868 23/06/29,17:41:21,00,10,1, 11.9,1,1, 24.540, 10669.370, 306.288, 52719.868 23/06/29,17:41:21,01,10,1, 11.9,1,1, 24.540, 10669.362, 306.295, 52719.834 23/06/29,17:41:21,02,10,1, 11.9,1,1, 24.540, 10669.348, 306.332, 52719.810 23/06/29,17:41:21,03,10,1, 11.9,1,1, 24.540, 10669.358, 306.305, 52719.878 23/06/29,17:41:21,04,10,1, 11.9,1,1, 24.540, 10669.353, 306.291, 52719.848 23/06/29,17:41:21,05,10,1, 11.9,1,1, 24.540, 10669.342, 306.319, 52719.820 23/06/29,17:41:21,06,10,1, 11.9,1,1, 24.540, 10669.321, 306.315, 52719.849 23/06/29,17:41:21,07,10,1, 11.9,1,1, 24.540, 10669.324, 306.315, 52719.825 23/06/29,17:41:21,08,10,1, 11.9,1,1, 24.540, 10669.339, 306.333, 52719.858 23/06/29,17:41:21,09,10,1, 11.9,1,1, 24.540, 10669.325, 306.354, 52719.826 23/06/29,17:41:21,10,10,1, 11.9,1,1, 24.540, 10669.324, 306.318, 52719.830 23/06/29,17:41:21,11,10,1, 11.9,1,1, 24.540, 10669.318, 306.353, 52719.810 23/06/29,17:41:21,12,10,1, 11.9,1,1, 24.540, 10669.306, 306.361, 52719.825 23/06/29,17:41:21,13,10,1, 11.9,1,1, 24.540, 10669.285, 306.361, 52719.866 23/06/29,17:41:21,14,10,1, 11.9,1,1, 24.540, 10669.301, 306.362, 52719.853 23/06/29,17:41:21,15,10,1, 11.9,1,1, 24.540, 10669.268, 306.342, 52719.801 23/06/29,17:41:21,16,10,1, 11.9,1,1, 24.540, 10669.281, 306.369, 52719.846 23/06/29,17:41:21,17,10,1, 11.9,1,1, 24.540, 10669.277, 306.338, 52719.826 23/06/29,17:41:21,18,10,1, 11.9,1,1, 24.540, 10669.263, 306.372, 52719.827 23/06/29,17:41:21,19,10,1, 11.9,1,1, 24.540, 10669.256, 306.348, 52719.840 23/06/29,17:41:22,00,10,1, 11.8,1,1, 24.537, 10669.253, 306.348, 52719.840 23/06/29,17:41:22,01,10,1, 11.8,1,1, 24.537, 10669.235, 306.386, 52719.796 23/06/29,17:41:22,02,10,1, 11.8,1,1, 24.537, 10669.248, 306.369, 52719.835 23/06/29,17:41:22,03,10,1, 11.8,1,1, 24.537, 10669.258, 306.368, 52719.830 23/06/29,17:41:22,04,10,1, 11.8,1,1, 24.537, 10669.224, 306.379, 52719.804 23/06/29,17:41:22,05,10,1, 11.8,1,1, 24.537, 10669.192, 306.380, 52719.806 23/06/29,17:41:22,06,10,1, 11.8,1,1, 24.537, 10669.200, 306.411, 52719.814 23/06/29,17:41:22,07,10,1, 11.8,1,1, 24.537, 10669.200, 306.411, 52719.786 23/06/29,17:41:22,08,10,1, 11.8,1,1, 24.537, 10669.168, 306.406, 52719.822 23/06/29,17:41:22,09,10,1, 11.8,1,1, 24.537, 10669.178, 306.421, 52719.829 23/06/29,17:41:22,10,10,1, 11.8,1,1, 24.537, 10669.164, 306.396, 52719.790 23/06/29,17:41:22,11,10,1, 11.8,1,1, 24.537, 10669.141, 306.414, 52719.795 23/06/29,17:41:22,12,10,1, 11.8,1,1, 24.537, 10669.142, 306.415, 52719.794 23/06/29,17:41:22,13,10,1, 11.8,1,1, 24.537, 10669.127, 306.431, 52719.821 23/06/29,17:41:22,14,10,1, 11.8,1,1, 24.537, 10669.142, 306.435, 52719.822 23/06/29,17:41:22,15,10,1, 11.8,1,1, 24.537, 10669.121, 306.427, 52719.844 23/06/29,17:41:22,16,10,1, 11.8,1,1, 24.537, 10669.145, 306.498, 52719.802 23/06/29,17:41:22,17,10,1, 11.8,1,1, 24.537, 10669.125, 306.424, 52719.794 23/06/29,17:41:22,18,10,1, 11.8,1,1, 24.537, 10669.079, 306.445, 52719.832 23/06/29,17:41:22,19,10,1, 11.8,1,1, 24.537, 10669.092, 306.446, 52719.784 23/06/29,17:41:23,00,10,1, 11.9,1,1, 24.535, 10669.086, 306.446, 52719.784 23/06/29,17:41:23,01,10,1, 11.9,1,1, 24.535, 10669.091, 306.476, 52719.812 23/06/29,17:41:23,02,10,1, 11.9,1,1, 24.535, 10669.087, 306.442, 52719.793 23/06/29,17:41:23,03,10,1, 11.9,1,1, 24.535, 10669.072, 306.482, 52719.804 23/06/29,17:41:23,04,10,1, 11.9,1,1, 24.535, 10669.075, 306.465, 52719.812 23/06/29,17:41:23,05,10,1, 11.9,1,1, 24.535, 10669.077, 306.463, 52719.802 23/06/29,17:41:23,06,10,1, 11.9,1,1, 24.535, 10669.069, 306.464, 52719.808 23/06/29,17:41:23,07,10,1, 11.9,1,1, 24.535, 10669.063, 306.497, 52719.793 23/06/29,17:41:23,08,10,1, 11.9,1,1, 24.535, 10669.047, 306.472, 52719.774 23/06/29,17:41:23,09,10,1, 11.9,1,1, 24.535, 10669.035, 306.492, 52719.764 23/06/29,17:41:23,10,10,1, 11.9,1,1, 24.535, 10669.052, 306.503, 52719.792 23/06/29,17:41:23,11,10,1, 11.9,1,1, 24.535, 10669.039, 306.493, 52719.774 23/06/29,17:41:23,12,10,1, 11.9,1,1, 24.535, 10669.023, 306.511, 52719.823 23/06/29,17:41:23,13,10,1, 11.9,1,1, 24.535, 10669.012, 306.515, 52719.784 23/06/29,17:41:23,14,10,1, 11.9,1,1, 24.535, 10669.007, 306.520, 52719.777 23/06/29,17:41:23,15,10,1, 11.9,1,1, 24.535, 10668.990, 306.519, 52719.799 23/06/29,17:41:23,16,10,1, 11.9,1,1, 24.535, 10668.984, 306.519, 52719.772 23/06/29,17:41:23,17,10,1, 11.9,1,1, 24.535, 10668.980, 306.529, 52719.791 23/06/29,17:41:23,18,10,1, 11.9,1,1, 24.535, 10668.988, 306.513, 52719.785 23/06/29,17:41:23,19,10,1, 11.9,1,1, 24.535, 10669.001, 306.537, 52719.758 23/06/29,17:41:24,00,11,1, 11.9,1,1, 24.537, 10668.994, 306.537, 52719.758 23/06/29,17:41:24,01,11,1, 11.9,1,1, 24.537, 10668.978, 306.563, 52719.786 23/06/29,17:41:24,02,11,1, 11.9,1,1, 24.537, 10668.950, 306.552, 52719.779 23/06/29,17:41:24,03,11,1, 11.9,1,1, 24.537, 10668.951, 306.557, 52719.740 23/06/29,17:41:24,04,11,1, 11.9,1,1, 24.537, 10668.936, 306.566, 52719.775 23/06/29,17:41:24,05,11,1, 11.9,1,1, 24.537, 10668.906, 306.569, 52719.759 23/06/29,17:41:24,06,11,1, 11.9,1,1, 24.537, 10668.941, 306.563, 52719.784 23/06/29,17:41:24,07,11,1, 11.9,1,1, 24.537, 10668.920, 306.572, 52719.760 23/06/29,17:41:24,08,11,1, 11.9,1,1, 24.537, 10668.919, 306.580, 52719.786 23/06/29,17:41:24,09,11,1, 11.9,1,1, 24.537, 10668.907, 306.596, 52719.745 23/06/29,17:41:24,10,11,1, 11.9,1,1, 24.537, 10668.906, 306.597, 52719.751 23/06/29,17:41:24,11,11,1, 11.9,1,1, 24.537, 10668.911, 306.602, 52719.804 23/06/29,17:41:24,12,11,1, 11.9,1,1, 24.537, 10668.910, 306.615, 52719.791 23/06/29,17:41:24,13,11,1, 11.9,1,1, 24.537, 10668.910, 306.615, 52719.733 23/06/29,17:41:24,14,11,1, 11.9,1,1, 24.537, 10668.877, 306.616, 52719.751 23/06/29,17:41:24,15,11,1, 11.9,1,1, 24.537, 10668.862, 306.629, 52719.745 23/06/29,17:41:24,16,11,1, 11.9,1,1, 24.537, 10668.879, 306.614, 52719.739 23/06/29,17:41:24,17,11,1, 11.9,1,1, 24.537, 10668.844, 306.645, 52719.778 23/06/29,17:41:24,18,11,1, 11.9,1,1, 24.537, 10668.866, 306.649, 52719.783 23/06/29,17:41:24,19,11,1, 11.9,1,1, 24.537, 10668.868, 306.661, 52719.759 23/06/29,17:41:25,00,11,1, 12.0,1,1, 24.536, 10668.861, 306.661, 52719.759 23/06/29,17:41:25,01,11,1, 12.0,1,1, 24.536, 10668.842, 306.648, 52719.762 23/06/29,17:41:25,02,11,1, 12.0,1,1, 24.536, 10668.856, 306.671, 52719.774 23/06/29,17:41:25,03,11,1, 12.0,1,1, 24.536, 10668.839, 306.683, 52719.756 23/06/29,17:41:25,04,11,1, 12.0,1,1, 24.536, 10668.840, 306.663, 52719.770 23/06/29,17:41:25,05,11,1, 12.0,1,1, 24.536, 10668.823, 306.683, 52719.763 23/06/29,17:41:25,06,11,1, 12.0,1,1, 24.536, 10668.827, 306.677, 52719.740 23/06/29,17:41:25,07,11,1, 12.0,1,1, 24.536, 10668.795, 306.668, 52719.766 23/06/29,17:41:25,08,11,1, 12.0,1,1, 24.536, 10668.808, 306.669, 52719.751 23/06/29,17:41:25,09,11,1, 12.0,1,1, 24.536, 10668.770, 306.704, 52719.783 23/06/29,17:41:25,10,11,1, 12.0,1,1, 24.536, 10668.799, 306.703, 52719.773 23/06/29,17:41:25,11,11,1, 12.0,1,1, 24.536, 10668.786, 306.719, 52719.780 23/06/29,17:41:25,12,11,1, 12.0,1,1, 24.536, 10668.752, 306.723, 52719.759 23/06/29,17:41:25,13,11,1, 12.0,1,1, 24.536, 10668.739, 306.704, 52719.721 23/06/29,17:41:25,14,11,1, 12.0,1,1, 24.536, 10668.771, 306.735, 52719.751 23/06/29,17:41:25,15,11,1, 12.0,1,1, 24.536, 10668.782, 306.734, 52719.773 23/06/29,17:41:25,16,11,1, 12.0,1,1, 24.536, 10668.741, 306.741, 52719.765 23/06/29,17:41:25,17,11,1, 12.0,1,1, 24.536, 10668.733, 306.744, 52719.710 23/06/29,17:41:25,18,11,1, 12.0,1,1, 24.536, 10668.746, 306.742, 52719.747 23/06/29,17:41:25,19,11,1, 12.0,1,1, 24.536, 10668.742, 306.749, 52719.698 23/06/29,17:41:26,00,11,1, 11.9,1,1, 24.535, 10668.736, 306.749, 52719.698 23/06/29,17:41:26,01,11,1, 11.9,1,1, 24.535, 10668.702, 306.743, 52719.699 23/06/29,17:41:26,02,11,1, 11.9,1,1, 24.535, 10668.703, 306.753, 52719.714 23/06/29,17:41:26,03,11,1, 11.9,1,1, 24.535, 10668.688, 306.757, 52719.700 23/06/29,17:41:26,04,11,1, 11.9,1,1, 24.535, 10668.681, 306.750, 52719.718 23/06/29,17:41:26,05,11,1, 11.9,1,1, 24.535, 10668.652, 306.785, 52719.706 23/06/29,17:41:26,06,11,1, 11.9,1,1, 24.535, 10668.688, 306.764, 52719.724 23/06/29,17:41:26,07,11,1, 11.9,1,1, 24.535, 10668.652, 306.771, 52719.730 23/06/29,17:41:26,08,11,1, 11.9,1,1, 24.535, 10668.651, 306.791, 52719.725 23/06/29,17:41:26,09,11,1, 11.9,1,1, 24.535, 10668.629, 306.774, 52719.707 23/06/29,17:41:26,10,11,1, 11.9,1,1, 24.535, 10668.624, 306.812, 52719.726 23/06/29,17:41:26,11,11,1, 11.9,1,1, 24.535, 10668.610, 306.800, 52719.713 23/06/29,17:41:26,12,11,1, 11.9,1,1, 24.535, 10668.608, 306.813, 52719.691 23/06/29,17:41:26,13,11,1, 11.9,1,1, 24.535, 10668.630, 306.800, 52719.733 23/06/29,17:41:26,14,11,1, 11.9,1,1, 24.535, 10668.598, 306.812, 52719.732 23/06/29,17:41:26,15,11,1, 11.9,1,1, 24.535, 10668.601, 306.795, 52719.696 23/06/29,17:41:26,16,11,1, 11.9,1,1, 24.535, 10668.593, 306.822, 52719.708 23/06/29,17:41:26,17,11,1, 11.9,1,1, 24.535, 10668.587, 306.840, 52719.707 23/06/29,17:41:26,18,11,1, 11.9,1,1, 24.535, 10668.567, 306.841, 52719.721 23/06/29,17:41:26,19,11,1, 11.9,1,1, 24.535, 10668.589, 306.846, 52719.693 23/06/29,17:41:27,00,11,1, 11.9,1,1, 24.536, 10668.585, 306.846, 52719.693 23/06/29,17:41:27,01,11,1, 11.9,1,1, 24.536, 10668.549, 306.860, 52719.691 23/06/29,17:41:27,02,11,1, 11.9,1,1, 24.536, 10668.540, 306.854, 52719.683 23/06/29,17:41:27,03,11,1, 11.9,1,1, 24.536, 10668.533, 306.868, 52719.682 23/06/29,17:41:27,04,11,1, 11.9,1,1, 24.536, 10668.554, 306.857, 52719.649 23/06/29,17:41:27,05,11,1, 11.9,1,1, 24.536, 10668.541, 306.848, 52719.666 23/06/29,17:41:27,06,11,1, 11.9,1,1, 24.536, 10668.510, 306.884, 52719.676 23/06/29,17:41:27,07,11,1, 11.9,1,1, 24.536, 10668.504, 306.889, 52719.683 23/06/29,17:41:27,08,11,1, 11.9,1,1, 24.536, 10668.523, 306.892, 52719.671 23/06/29,17:41:27,09,11,1, 11.9,1,1, 24.536, 10668.479, 306.886, 52719.674 23/06/29,17:41:27,10,11,1, 11.9,1,1, 24.536, 10668.487, 306.899, 52719.627 23/06/29,17:41:27,11,11,1, 11.9,1,1, 24.536, 10668.486, 306.929, 52719.675 23/06/29,17:41:27,12,11,1, 11.9,1,1, 24.536, 10668.489, 306.884, 52719.670 23/06/29,17:41:27,13,11,1, 11.9,1,1, 24.536, 10668.473, 306.914, 52719.729 23/06/29,17:41:27,14,11,1, 11.9,1,1, 24.536, 10668.472, 306.926, 52719.691 23/06/29,17:41:27,15,11,1, 11.9,1,1, 24.536, 10668.464, 306.916, 52719.676 23/06/29,17:41:27,16,11,1, 11.9,1,1, 24.536, 10668.468, 306.932, 52719.689 23/06/29,17:41:27,17,11,1, 11.9,1,1, 24.536, 10668.464, 306.918, 52719.662 23/06/29,17:41:27,18,11,1, 11.9,1,1, 24.536, 10668.431, 306.950, 52719.646 23/06/29,17:41:27,19,11,1, 11.9,1,1, 24.536, 10668.412, 306.948, 52719.659 23/06/29,17:41:28,00,11,1, 11.9,1,1, 24.541, 10668.410, 306.948, 52719.659 23/06/29,17:41:28,01,11,1, 11.9,1,1, 24.541, 10668.421, 306.955, 52719.648 23/06/29,17:41:28,02,11,1, 11.9,1,1, 24.541, 10668.408, 306.977, 52719.660 23/06/29,17:41:28,03,11,1, 11.9,1,1, 24.541, 10668.406, 306.979, 52719.654 23/06/29,17:41:28,04,11,1, 11.9,1,1, 24.541, 10668.386, 306.980, 52719.672 23/06/29,17:41:28,05,11,1, 11.9,1,1, 24.541, 10668.418, 306.972, 52719.758 23/06/29,17:41:28,06,11,1, 11.9,1,1, 24.541, 10668.373, 306.995, 52719.629 23/06/29,17:41:28,07,11,1, 11.9,1,1, 24.541, 10668.335, 307.004, 52719.655 23/06/29,17:41:28,08,11,1, 11.9,1,1, 24.541, 10668.347, 306.983, 52719.645 23/06/29,17:41:28,09,11,1, 11.9,1,1, 24.541, 10668.355, 307.008, 52719.670 23/06/29,17:41:28,10,11,1, 11.9,1,1, 24.541, 10668.361, 306.991, 52719.623 23/06/29,17:41:28,11,11,1, 11.9,1,1, 24.541, 10668.322, 307.011, 52719.618 23/06/29,17:41:28,12,11,1, 11.9,1,1, 24.541, 10668.330, 307.019, 52719.638 23/06/29,17:41:28,13,11,1, 11.9,1,1, 24.541, 10668.331, 307.034, 52719.662 23/06/29,17:41:28,14,11,1, 11.9,1,1, 24.541, 10668.302, 307.001, 52719.614 23/06/29,17:41:28,15,11,1, 11.9,1,1, 24.541, 10668.314, 307.002, 52719.589 23/06/29,17:41:28,16,11,1, 11.9,1,1, 24.541, 10668.290, 307.023, 52719.618 23/06/29,17:41:28,17,11,1, 11.9,1,1, 24.541, 10668.288, 307.004, 52719.595 23/06/29,17:41:28,18,11,1, 11.9,1,1, 24.541, 10668.282, 307.015, 52719.591 23/06/29,17:41:28,19,11,1, 11.9,1,1, 24.541, 10668.248, 307.014, 52719.564 23/06/29,17:41:29,00,08,1, 11.9,1,1, 24.535, 10668.243, 307.014, 52719.564 23/06/29,17:41:29,01,08,1, 11.9,1,1, 24.535, 10668.296, 307.012, 52719.609 23/06/29,17:41:29,02,08,1, 11.9,1,1, 24.535, 10668.267, 307.012, 52719.566 23/06/29,17:41:29,03,08,1, 11.9,1,1, 24.535, 10668.245, 307.036, 52719.624 23/06/29,17:41:29,04,08,1, 11.9,1,1, 24.535, 10668.219, 307.055, 52719.618 23/06/29,17:41:29,05,08,1, 11.9,1,1, 24.535, 10668.235, 307.060, 52719.636 23/06/29,17:41:29,06,08,1, 11.9,1,1, 24.535, 10668.240, 307.067, 52719.637 23/06/29,17:41:29,07,08,1, 11.9,1,1, 24.535, 10668.207, 307.069, 52719.577 23/06/29,17:41:29,08,08,1, 11.9,1,1, 24.535, 10668.184, 307.072, 52719.563 23/06/29,17:41:29,09,08,1, 11.9,1,1, 24.535, 10668.196, 307.078, 52719.612 23/06/29,17:41:29,10,08,1, 11.9,1,1, 24.535, 10668.205, 307.105, 52719.614 23/06/29,17:41:29,11,08,1, 11.9,1,1, 24.535, 10668.178, 307.098, 52719.598 23/06/29,17:41:29,12,08,1, 11.9,1,1, 24.535, 10668.175, 307.082, 52719.612 23/06/29,17:41:29,13,08,1, 11.9,1,1, 24.535, 10668.166, 307.111, 52719.614 23/06/29,17:41:29,14,08,1, 11.9,1,1, 24.535, 10668.144, 307.098, 52719.618 23/06/29,17:41:29,15,08,1, 11.9,1,1, 24.535, 10668.138, 307.124, 52719.572 23/06/29,17:41:29,16,08,1, 11.9,1,1, 24.535, 10668.130, 307.125, 52719.568 23/06/29,17:41:29,17,08,1, 11.9,1,1, 24.535, 10668.113, 307.104, 52719.598 23/06/29,17:41:29,18,08,1, 11.9,1,1, 24.535, 10668.118, 307.130, 52719.579 23/06/29,17:41:29,19,08,1, 11.9,1,1, 24.535, 10668.114, 307.104, 52719.592 23/06/29,17:41:30,00,11,1, 11.9,1,1, 24.538, 10668.110, 307.104, 52719.592 23/06/29,17:41:30,01,11,1, 11.9,1,1, 24.538, 10668.089, 307.131, 52719.593 23/06/29,17:41:30,02,11,1, 11.9,1,1, 24.538, 10668.081, 307.102, 52719.589 23/06/29,17:41:30,03,11,1, 11.9,1,1, 24.538, 10668.094, 307.149, 52719.571 23/06/29,17:41:30,04,11,1, 11.9,1,1, 24.538, 10668.029, 307.124, 52719.578 23/06/29,17:41:30,05,11,1, 11.9,1,1, 24.538, 10668.045, 307.158, 52719.561 23/06/29,17:41:30,06,11,1, 11.9,1,1, 24.538, 10668.062, 307.151, 52719.597 23/06/29,17:41:30,07,11,1, 11.9,1,1, 24.538, 10668.030, 307.129, 52719.571 23/06/29,17:41:30,08,11,1, 11.9,1,1, 24.538, 10668.033, 307.173, 52719.603 23/06/29,17:41:30,09,11,1, 11.9,1,1, 24.538, 10668.039, 307.144, 52719.577 23/06/29,17:41:30,10,11,1, 11.9,1,1, 24.538, 10668.022, 307.168, 52719.558 23/06/29,17:41:30,11,11,1, 11.9,1,1, 24.538, 10667.971, 307.182, 52719.536 23/06/29,17:41:30,12,11,1, 11.9,1,1, 24.538, 10668.017, 307.156, 52719.556 23/06/29,17:41:30,13,11,1, 11.9,1,1, 24.538, 10667.996, 307.156, 52719.552 23/06/29,17:41:30,14,11,1, 11.9,1,1, 24.538, 10668.015, 307.153, 52719.555 23/06/29,17:41:30,15,11,1, 11.9,1,1, 24.538, 10667.988, 307.170, 52719.569 23/06/29,17:41:30,16,11,1, 11.9,1,1, 24.538, 10667.971, 307.172, 52719.576 23/06/29,17:41:30,17,11,1, 11.9,1,1, 24.538, 10667.964, 307.184, 52719.562 23/06/29,17:41:30,18,11,1, 11.9,1,1, 24.538, 10667.973, 307.192, 52719.540 23/06/29,17:41:30,19,11,1, 11.9,1,1, 24.538, 10667.963, 307.199, 52719.524 23/06/29,17:41:31,00,10,1, 11.9,1,1, 24.536, 10667.959, 307.199, 52719.524 23/06/29,17:41:31,01,10,1, 11.9,1,1, 24.536, 10667.942, 307.226, 52719.529 23/06/29,17:41:31,02,10,1, 11.9,1,1, 24.536, 10667.934, 307.201, 52719.537 23/06/29,17:41:31,03,10,1, 11.9,1,1, 24.536, 10667.916, 307.223, 52719.541 23/06/29,17:41:31,04,10,1, 11.9,1,1, 24.536, 10667.924, 307.227, 52719.557 23/06/29,17:41:31,05,10,1, 11.9,1,1, 24.536, 10667.900, 307.247, 52719.574 23/06/29,17:41:31,06,10,1, 11.9,1,1, 24.536, 10667.872, 307.235, 52719.544 23/06/29,17:41:31,07,10,1, 11.9,1,1, 24.536, 10667.889, 307.227, 52719.546 23/06/29,17:41:31,08,10,1, 11.9,1,1, 24.536, 10667.877, 307.228, 52719.543 23/06/29,17:41:31,09,10,1, 11.9,1,1, 24.536, 10667.873, 307.216, 52719.552 23/06/29,17:41:31,10,10,1, 11.9,1,1, 24.536, 10667.900, 307.193, 52719.516 23/06/29,17:41:31,11,10,1, 11.9,1,1, 24.536, 10667.863, 307.235, 52719.553 23/06/29,17:41:31,12,10,1, 11.9,1,1, 24.536, 10667.851, 307.248, 52719.543 23/06/29,17:41:31,13,10,1, 11.9,1,1, 24.536, 10667.832, 307.242, 52719.515 23/06/29,17:41:31,14,10,1, 11.9,1,1, 24.536, 10667.841, 307.241, 52719.552 23/06/29,17:41:31,15,10,1, 11.9,1,1, 24.536, 10667.836, 307.254, 52719.543 23/06/29,17:41:31,16,10,1, 11.9,1,1, 24.536, 10667.825, 307.264, 52719.542 23/06/29,17:41:31,17,10,1, 11.9,1,1, 24.536, 10667.834, 307.266, 52719.504 23/06/29,17:41:31,18,10,1, 11.9,1,1, 24.536, 10667.809, 307.267, 52719.485 23/06/29,17:41:31,19,10,1, 11.9,1,1, 24.536, 10667.823, 307.287, 52719.557 23/06/29,17:41:32,00,11,1, 11.9,1,1, 24.538, 10667.818, 307.287, 52719.557 23/06/29,17:41:32,01,11,1, 11.9,1,1, 24.538, 10667.812, 307.266, 52719.531 23/06/29,17:41:32,02,11,1, 11.9,1,1, 24.538, 10667.783, 307.303, 52719.493 23/06/29,17:41:32,03,11,1, 11.9,1,1, 24.538, 10667.743, 307.280, 52719.477 23/06/29,17:41:32,04,11,1, 11.9,1,1, 24.538, 10667.737, 307.285, 52719.490 23/06/29,17:41:32,05,11,1, 11.9,1,1, 24.538, 10667.743, 307.310, 52719.475 23/06/29,17:41:32,06,11,1, 11.9,1,1, 24.538, 10667.757, 307.310, 52719.503 23/06/29,17:41:32,07,11,1, 11.9,1,1, 24.538, 10667.743, 307.312, 52719.463 23/06/29,17:41:32,08,11,1, 11.9,1,1, 24.538, 10667.714, 307.313, 52719.518 23/06/29,17:41:32,09,11,1, 11.9,1,1, 24.538, 10667.705, 307.303, 52719.486 23/06/29,17:41:32,10,11,1, 11.9,1,1, 24.538, 10667.698, 307.300, 52719.468 23/06/29,17:41:32,11,11,1, 11.9,1,1, 24.538, 10667.711, 307.338, 52719.486 23/06/29,17:41:32,12,11,1, 11.9,1,1, 24.538, 10667.694, 307.325, 52719.476 23/06/29,17:41:32,13,11,1, 11.9,1,1, 24.538, 10667.692, 307.348, 52719.463 23/06/29,17:41:32,14,11,1, 11.9,1,1, 24.538, 10667.669, 307.325, 52719.496 23/06/29,17:41:32,15,11,1, 11.9,1,1, 24.538, 10667.675, 307.339, 52719.491 23/06/29,17:41:32,16,11,1, 11.9,1,1, 24.538, 10667.679, 307.337, 52719.472 23/06/29,17:41:32,17,11,1, 11.9,1,1, 24.538, 10667.674, 307.347, 52719.473 23/06/29,17:41:32,18,11,1, 11.9,1,1, 24.538, 10667.637, 307.328, 52719.495 23/06/29,17:41:32,19,11,1, 11.9,1,1, 24.538, 10667.657, 307.352, 52719.479 23/06/29,17:41:33,00,11,1, 11.9,1,1, 24.535, 10667.651, 307.352, 52719.479 23/06/29,17:41:33,01,11,1, 11.9,1,1, 24.535, 10667.657, 307.345, 52719.507 23/06/29,17:41:33,02,11,1, 11.9,1,1, 24.535, 10667.609, 307.383, 52719.489 23/06/29,17:41:33,03,11,1, 11.9,1,1, 24.535, 10667.589, 307.379, 52719.496 23/06/29,17:41:33,04,11,1, 11.9,1,1, 24.535, 10667.602, 307.378, 52719.483 23/06/29,17:41:33,05,11,1, 11.9,1,1, 24.535, 10667.570, 307.377, 52719.482 23/06/29,17:41:33,06,11,1, 11.9,1,1, 24.535, 10667.566, 307.399, 52719.463 23/06/29,17:41:33,07,11,1, 11.9,1,1, 24.535, 10667.570, 307.382, 52719.490 23/06/29,17:41:33,08,11,1, 11.9,1,1, 24.535, 10667.587, 307.393, 52719.467 23/06/29,17:41:33,09,11,1, 11.9,1,1, 24.535, 10667.549, 307.392, 52719.466 23/06/29,17:41:33,10,11,1, 11.9,1,1, 24.535, 10667.560, 307.394, 52719.446 23/06/29,17:41:33,11,11,1, 11.9,1,1, 24.535, 10667.552, 307.394, 52719.440 23/06/29,17:41:33,12,11,1, 11.9,1,1, 24.535, 10667.526, 307.405, 52719.435 23/06/29,17:41:33,13,11,1, 11.9,1,1, 24.535, 10667.511, 307.411, 52719.408 23/06/29,17:41:33,14,11,1, 11.9,1,1, 24.535, 10667.532, 307.406, 52719.440 23/06/29,17:41:33,15,11,1, 11.9,1,1, 24.535, 10667.517, 307.420, 52719.425 23/06/29,17:41:33,16,11,1, 11.9,1,1, 24.535, 10667.501, 307.420, 52719.431 23/06/29,17:41:33,17,11,1, 11.9,1,1, 24.535, 10667.499, 307.437, 52719.418 23/06/29,17:41:33,18,11,1, 11.9,1,1, 24.535, 10667.467, 307.444, 52719.473 23/06/29,17:41:33,19,11,1, 11.9,1,1, 24.535, 10667.472, 307.435, 52719.453 23/06/29,17:41:34,00,10,1, 12.0,1,1, 24.536, 10667.467, 307.435, 52719.453 23/06/29,17:41:34,01,10,1, 12.0,1,1, 24.536, 10667.463, 307.445, 52719.391 23/06/29,17:41:34,02,10,1, 12.0,1,1, 24.536, 10667.454, 307.424, 52719.429 23/06/29,17:41:34,03,10,1, 12.0,1,1, 24.536, 10667.461, 307.462, 52719.415 23/06/29,17:41:34,04,10,1, 12.0,1,1, 24.536, 10667.459, 307.471, 52719.442 23/06/29,17:41:34,05,10,1, 12.0,1,1, 24.536, 10667.447, 307.460, 52719.396 23/06/29,17:41:34,06,10,1, 12.0,1,1, 24.536, 10667.440, 307.462, 52719.409 23/06/29,17:41:34,07,10,1, 12.0,1,1, 24.536, 10667.448, 307.485, 52719.429 23/06/29,17:41:34,08,10,1, 12.0,1,1, 24.536, 10667.411, 307.457, 52719.380 23/06/29,17:41:34,09,10,1, 12.0,1,1, 24.536, 10667.379, 307.461, 52719.417 23/06/29,17:41:34,10,10,1, 12.0,1,1, 24.536, 10667.385, 307.476, 52719.393 23/06/29,17:41:34,11,10,1, 12.0,1,1, 24.536, 10667.365, 307.481, 52719.416 23/06/29,17:41:34,12,10,1, 12.0,1,1, 24.536, 10667.395, 307.459, 52719.409 23/06/29,17:41:34,13,10,1, 12.0,1,1, 24.536, 10667.370, 307.473, 52719.397 23/06/29,17:41:34,14,10,1, 12.0,1,1, 24.536, 10667.376, 307.459, 52719.386 23/06/29,17:41:34,15,10,1, 12.0,1,1, 24.536, 10667.397, 307.499, 52719.400 23/06/29,17:41:34,16,10,1, 12.0,1,1, 24.536, 10667.360, 307.506, 52719.350 23/06/29,17:41:34,17,10,1, 12.0,1,1, 24.536, 10667.385, 307.520, 52719.364 23/06/29,17:41:34,18,10,1, 12.0,1,1, 24.536, 10667.350, 307.508, 52719.409 23/06/29,17:41:34,19,10,1, 12.0,1,1, 24.536, 10667.350, 307.498, 52719.410 23/06/29,17:41:35,00,11,1, 11.9,1,1, 24.536, 10667.342, 307.498, 52719.410 23/06/29,17:41:35,01,11,1, 11.9,1,1, 24.536, 10667.324, 307.506, 52719.376 23/06/29,17:41:35,02,11,1, 11.9,1,1, 24.536, 10667.327, 307.504, 52719.397 23/06/29,17:41:35,03,11,1, 11.9,1,1, 24.536, 10667.328, 307.515, 52719.397 23/06/29,17:41:35,04,11,1, 11.9,1,1, 24.536, 10667.297, 307.539, 52719.403 23/06/29,17:41:35,05,11,1, 11.9,1,1, 24.536, 10667.324, 307.534, 52719.380 23/06/29,17:41:35,06,11,1, 11.9,1,1, 24.536, 10667.295, 307.524, 52719.404 23/06/29,17:41:35,07,11,1, 11.9,1,1, 24.536, 10667.307, 307.531, 52719.400 23/06/29,17:41:35,08,11,1, 11.9,1,1, 24.536, 10667.304, 307.536, 52719.390 23/06/29,17:41:35,09,11,1, 11.9,1,1, 24.536, 10667.291, 307.518, 52719.341 23/06/29,17:41:35,10,11,1, 11.9,1,1, 24.536, 10667.292, 307.530, 52719.363 23/06/29,17:41:35,11,11,1, 11.9,1,1, 24.536, 10667.294, 307.550, 52719.337 23/06/29,17:41:35,12,11,1, 11.9,1,1, 24.536, 10667.236, 307.535, 52719.314 23/06/29,17:41:35,13,11,1, 11.9,1,1, 24.536, 10667.252, 307.538, 52719.378 23/06/29,17:41:35,14,11,1, 11.9,1,1, 24.536, 10667.254, 307.559, 52719.380 23/06/29,17:41:35,15,11,1, 11.9,1,1, 24.536, 10667.256, 307.541, 52719.323 23/06/29,17:41:35,16,11,1, 11.9,1,1, 24.536, 10667.215, 307.524, 52719.351 23/06/29,17:41:35,17,11,1, 11.9,1,1, 24.536, 10667.235, 307.565, 52719.281 23/06/29,17:41:35,18,11,1, 11.9,1,1, 24.536, 10667.233, 307.529, 52719.327 23/06/29,17:41:35,19,11,1, 11.9,1,1, 24.536, 10667.208, 307.557, 52719.314 23/06/29,17:41:36,00,11,1, 11.9,1,1, 24.534, 10667.200, 307.557, 52719.314 23/06/29,17:41:36,01,11,1, 11.9,1,1, 24.534, 10667.197, 307.559, 52719.329 23/06/29,17:41:36,02,11,1, 11.9,1,1, 24.534, 10667.173, 307.557, 52719.301 23/06/29,17:41:36,03,11,1, 11.9,1,1, 24.534, 10667.185, 307.557, 52719.320 23/06/29,17:41:36,04,11,1, 11.9,1,1, 24.534, 10667.211, 307.592, 52719.297 23/06/29,17:41:36,05,11,1, 11.9,1,1, 24.534, 10667.197, 307.581, 52719.307 23/06/29,17:41:36,06,11,1, 11.9,1,1, 24.534, 10667.176, 307.552, 52719.351 23/06/29,17:41:36,07,11,1, 11.9,1,1, 24.534, 10667.172, 307.568, 52719.314 23/06/29,17:41:36,08,11,1, 11.9,1,1, 24.534, 10667.173, 307.557, 52719.333 23/06/29,17:41:36,09,11,1, 11.9,1,1, 24.534, 10667.166, 307.580, 52719.307 23/06/29,17:41:36,10,11,1, 11.9,1,1, 24.534, 10667.153, 307.557, 52719.319 23/06/29,17:41:36,11,11,1, 11.9,1,1, 24.534, 10667.149, 307.585, 52719.321 23/06/29,17:41:36,12,11,1, 11.9,1,1, 24.534, 10667.132, 307.578, 52719.337 23/06/29,17:41:36,13,11,1, 11.9,1,1, 24.534, 10667.119, 307.570, 52719.342 23/06/29,17:41:36,14,11,1, 11.9,1,1, 24.534, 10667.110, 307.613, 52719.299 23/06/29,17:41:36,15,11,1, 11.9,1,1, 24.534, 10667.107, 307.573, 52719.293 23/06/29,17:41:36,16,11,1, 11.9,1,1, 24.534, 10667.139, 307.592, 52719.258 23/06/29,17:41:36,17,11,1, 11.9,1,1, 24.534, 10667.124, 307.565, 52719.276 23/06/29,17:41:36,18,11,1, 11.9,1,1, 24.534, 10667.113, 307.594, 52719.291 23/06/29,17:41:36,19,11,1, 11.9,1,1, 24.534, 10667.107, 307.592, 52719.285 23/06/29,17:41:37,00,11,1, 12.0,1,1, 24.537, 10667.100, 307.592, 52719.285 23/06/29,17:41:37,01,11,1, 12.0,1,1, 24.537, 10667.077, 307.594, 52719.322 23/06/29,17:41:37,02,11,1, 12.0,1,1, 24.537, 10667.091, 307.589, 52719.284 23/06/29,17:41:37,03,11,1, 12.0,1,1, 24.537, 10667.058, 307.612, 52719.266 23/06/29,17:41:37,04,11,1, 12.0,1,1, 24.537, 10667.062, 307.606, 52719.320 23/06/29,17:41:37,05,11,1, 12.0,1,1, 24.537, 10667.063, 307.609, 52719.304 23/06/29,17:41:37,06,11,1, 12.0,1,1, 24.537, 10667.059, 307.615, 52719.264 23/06/29,17:41:37,07,11,1, 12.0,1,1, 24.537, 10667.037, 307.611, 52719.280 23/06/29,17:41:37,08,11,1, 12.0,1,1, 24.537, 10667.033, 307.592, 52719.298 23/06/29,17:41:37,09,11,1, 12.0,1,1, 24.537, 10667.036, 307.599, 52719.282 23/06/29,17:41:37,10,11,1, 12.0,1,1, 24.537, 10667.054, 307.610, 52719.275 23/06/29,17:41:37,11,11,1, 12.0,1,1, 24.537, 10667.029, 307.593, 52719.294 23/06/29,17:41:37,12,11,1, 12.0,1,1, 24.537, 10667.032, 307.602, 52719.276 23/06/29,17:41:37,13,11,1, 12.0,1,1, 24.537, 10666.997, 307.602, 52719.258 23/06/29,17:41:37,14,11,1, 12.0,1,1, 24.537, 10667.019, 307.620, 52719.237 23/06/29,17:41:37,15,11,1, 12.0,1,1, 24.537, 10667.012, 307.625, 52719.237 23/06/29,17:41:37,16,11,1, 12.0,1,1, 24.537, 10666.981, 307.615, 52719.249 23/06/29,17:41:37,17,11,1, 12.0,1,1, 24.537, 10666.993, 307.653, 52719.248 23/06/29,17:41:37,18,11,1, 12.0,1,1, 24.537, 10666.993, 307.617, 52719.253 23/06/29,17:41:37,19,11,1, 12.0,1,1, 24.537, 10666.971, 307.615, 52719.238 23/06/29,17:41:38,00,11,1, 12.0,1,1, 24.532, 10666.966, 307.615, 52719.238 23/06/29,17:41:38,01,11,1, 12.0,1,1, 24.532, 10666.979, 307.617, 52719.237 23/06/29,17:41:38,02,11,1, 12.0,1,1, 24.532, 10666.962, 307.618, 52719.216 23/06/29,17:41:38,03,11,1, 12.0,1,1, 24.532, 10666.947, 307.626, 52719.210 23/06/29,17:41:38,04,11,1, 12.0,1,1, 24.532, 10666.938, 307.627, 52719.223 23/06/29,17:41:38,05,11,1, 12.0,1,1, 24.532, 10666.938, 307.623, 52719.213 23/06/29,17:41:38,06,11,1, 12.0,1,1, 24.532, 10666.938, 307.617, 52719.210 23/06/29,17:41:38,07,11,1, 12.0,1,1, 24.532, 10666.922, 307.621, 52719.188 23/06/29,17:41:38,08,11,1, 12.0,1,1, 24.532, 10666.920, 307.647, 52719.217 23/06/29,17:41:38,09,11,1, 12.0,1,1, 24.532, 10666.937, 307.652, 52719.217 23/06/29,17:41:38,10,11,1, 12.0,1,1, 24.532, 10666.919, 307.672, 52719.218 23/06/29,17:41:38,11,11,1, 12.0,1,1, 24.532, 10666.918, 307.650, 52719.197 23/06/29,17:41:38,12,11,1, 12.0,1,1, 24.532, 10666.913, 307.642, 52719.181 23/06/29,17:41:38,13,11,1, 12.0,1,1, 24.532, 10666.872, 307.656, 52719.196 23/06/29,17:41:38,14,11,1, 12.0,1,1, 24.532, 10666.907, 307.656, 52719.179 23/06/29,17:41:38,15,11,1, 12.0,1,1, 24.532, 10666.897, 307.663, 52719.166 23/06/29,17:41:38,16,11,1, 12.0,1,1, 24.532, 10666.893, 307.653, 52719.155 23/06/29,17:41:38,17,11,1, 12.0,1,1, 24.532, 10666.897, 307.637, 52719.187 23/06/29,17:41:38,18,11,1, 12.0,1,1, 24.532, 10666.861, 307.654, 52719.150 23/06/29,17:41:38,19,11,1, 12.0,1,1, 24.532, 10666.872, 307.655, 52719.166 23/06/29,17:41:39,00,11,1, 11.9,1,1, 24.533, 10666.866, 307.655, 52719.166 23/06/29,17:41:39,01,11,1, 11.9,1,1, 24.533, 10666.861, 307.653, 52719.172 23/06/29,17:41:39,02,11,1, 11.9,1,1, 24.533, 10666.857, 307.662, 52719.152 23/06/29,17:41:39,03,11,1, 11.9,1,1, 24.533, 10666.828, 307.671, 52719.149 23/06/29,17:41:39,04,11,1, 11.9,1,1, 24.533, 10666.826, 307.648, 52719.150 23/06/29,17:41:39,05,11,1, 11.9,1,1, 24.533, 10666.852, 307.662, 52719.126 23/06/29,17:41:39,06,11,1, 11.9,1,1, 24.533, 10666.807, 307.668, 52719.145 23/06/29,17:41:39,07,11,1, 11.9,1,1, 24.533, 10666.832, 307.671, 52719.118 23/06/29,17:41:39,08,11,1, 11.9,1,1, 24.533, 10666.809, 307.670, 52719.147 23/06/29,17:41:39,09,11,1, 11.9,1,1, 24.533, 10666.804, 307.686, 52719.142 23/06/29,17:41:39,10,11,1, 11.9,1,1, 24.533, 10666.814, 307.641, 52719.132 23/06/29,17:41:39,11,11,1, 11.9,1,1, 24.533, 10666.800, 307.669, 52719.132 23/06/29,17:41:39,12,11,1, 11.9,1,1, 24.533, 10666.766, 307.663, 52719.104 23/06/29,17:41:39,13,11,1, 11.9,1,1, 24.533, 10666.783, 307.689, 52719.124 23/06/29,17:41:39,14,11,1, 11.9,1,1, 24.533, 10666.787, 307.690, 52719.081 23/06/29,17:41:39,15,11,1, 11.9,1,1, 24.533, 10666.768, 307.694, 52719.107 23/06/29,17:41:39,16,11,1, 11.9,1,1, 24.533, 10666.759, 307.682, 52719.084 23/06/29,17:41:39,17,11,1, 11.9,1,1, 24.533, 10666.750, 307.681, 52719.080 23/06/29,17:41:39,18,11,1, 11.9,1,1, 24.533, 10666.741, 307.704, 52719.152 23/06/29,17:41:39,19,11,1, 11.9,1,1, 24.533, 10666.745, 307.689, 52719.097 23/06/29,17:41:40,00,11,1, 12.0,1,1, 24.536, 10666.741, 307.689, 52719.097 23/06/29,17:41:40,01,11,1, 12.0,1,1, 24.536, 10666.742, 307.686, 52719.068 23/06/29,17:41:40,02,11,1, 12.0,1,1, 24.536, 10666.741, 307.702, 52719.059 23/06/29,17:41:40,03,11,1, 12.0,1,1, 24.536, 10666.744, 307.677, 52719.077 23/06/29,17:41:40,04,11,1, 12.0,1,1, 24.536, 10666.709, 307.698, 52719.064 23/06/29,17:41:40,05,11,1, 12.0,1,1, 24.536, 10666.713, 307.685, 52719.087 23/06/29,17:41:40,06,11,1, 12.0,1,1, 24.536, 10666.705, 307.683, 52719.087 23/06/29,17:41:40,07,11,1, 12.0,1,1, 24.536, 10666.691, 307.695, 52719.071 23/06/29,17:41:40,08,11,1, 12.0,1,1, 24.536, 10666.703, 307.710, 52719.077 23/06/29,17:41:40,09,11,1, 12.0,1,1, 24.536, 10666.683, 307.689, 52719.077 23/06/29,17:41:40,10,11,1, 12.0,1,1, 24.536, 10666.678, 307.704, 52719.044 23/06/29,17:41:40,11,11,1, 12.0,1,1, 24.536, 10666.695, 307.705, 52719.032 23/06/29,17:41:40,12,11,1, 12.0,1,1, 24.536, 10666.682, 307.684, 52719.042 23/06/29,17:41:40,13,11,1, 12.0,1,1, 24.536, 10666.647, 307.681, 52719.040 23/06/29,17:41:40,14,11,1, 12.0,1,1, 24.536, 10666.634, 307.696, 52719.040 23/06/29,17:41:40,15,11,1, 12.0,1,1, 24.536, 10666.640, 307.699, 52719.061 23/06/29,17:41:40,16,11,1, 12.0,1,1, 24.536, 10666.654, 307.720, 52719.067 23/06/29,17:41:40,17,11,1, 12.0,1,1, 24.536, 10666.642, 307.721, 52719.043 23/06/29,17:41:40,18,11,1, 12.0,1,1, 24.536, 10666.637, 307.732, 52719.073 23/06/29,17:41:40,19,11,1, 12.0,1,1, 24.536, 10666.623, 307.715, 52719.031 23/06/29,17:41:41,00,11,1, 11.9,1,1, 24.532, 10666.616, 307.715, 52719.031 23/06/29,17:41:41,01,11,1, 11.9,1,1, 24.532, 10666.607, 307.728, 52719.035 23/06/29,17:41:41,02,11,1, 11.9,1,1, 24.532, 10666.585, 307.724, 52719.029 23/06/29,17:41:41,03,11,1, 11.9,1,1, 24.532, 10666.585, 307.721, 52719.032 23/06/29,17:41:41,04,11,1, 11.9,1,1, 24.532, 10666.600, 307.715, 52718.987 23/06/29,17:41:41,05,11,1, 11.9,1,1, 24.532, 10666.563, 307.733, 52719.022 23/06/29,17:41:41,06,11,1, 11.9,1,1, 24.532, 10666.567, 307.714, 52718.981 23/06/29,17:41:41,07,11,1, 11.9,1,1, 24.532, 10666.584, 307.699, 52718.990 23/06/29,17:41:41,08,11,1, 11.9,1,1, 24.532, 10666.582, 307.710, 52718.999 23/06/29,17:41:41,09,11,1, 11.9,1,1, 24.532, 10666.542, 307.712, 52719.018 23/06/29,17:41:41,10,11,1, 11.9,1,1, 24.532, 10666.527, 307.710, 52718.988 23/06/29,17:41:41,11,11,1, 11.9,1,1, 24.532, 10666.532, 307.724, 52719.003 23/06/29,17:41:41,12,11,1, 11.9,1,1, 24.532, 10666.534, 307.730, 52718.989 23/06/29,17:41:41,13,11,1, 11.9,1,1, 24.532, 10666.550, 307.751, 52719.014 23/06/29,17:41:41,14,11,1, 11.9,1,1, 24.532, 10666.532, 307.725, 52718.998 23/06/29,17:41:41,15,11,1, 11.9,1,1, 24.532, 10666.520, 307.725, 52718.989 23/06/29,17:41:41,16,11,1, 11.9,1,1, 24.532, 10666.520, 307.722, 52719.013 23/06/29,17:41:41,17,11,1, 11.9,1,1, 24.532, 10666.510, 307.736, 52719.016 23/06/29,17:41:41,18,11,1, 11.9,1,1, 24.532, 10666.512, 307.755, 52719.005 23/06/29,17:41:41,19,11,1, 11.9,1,1, 24.532, 10666.493, 307.744, 52719.007 23/06/29,17:41:42,00,11,1, 12.0,1,1, 24.531, 10666.491, 307.744, 52719.007 23/06/29,17:41:42,01,11,1, 12.0,1,1, 24.531, 10666.483, 307.730, 52718.998 23/06/29,17:41:42,02,11,1, 12.0,1,1, 24.531, 10666.481, 307.745, 52718.984 23/06/29,17:41:42,03,11,1, 12.0,1,1, 24.531, 10666.459, 307.740, 52719.005 23/06/29,17:41:42,04,11,1, 12.0,1,1, 24.531, 10666.465, 307.742, 52718.957 23/06/29,17:41:42,05,11,1, 12.0,1,1, 24.531, 10666.483, 307.768, 52718.951 23/06/29,17:41:42,06,11,1, 12.0,1,1, 24.531, 10666.462, 307.748, 52718.956 23/06/29,17:41:42,07,11,1, 12.0,1,1, 24.531, 10666.458, 307.765, 52718.970 23/06/29,17:41:42,08,11,1, 12.0,1,1, 24.531, 10666.464, 307.740, 52718.986 23/06/29,17:41:42,09,11,1, 12.0,1,1, 24.531, 10666.418, 307.736, 52718.961 23/06/29,17:41:42,10,11,1, 12.0,1,1, 24.531, 10666.449, 307.739, 52718.946 23/06/29,17:41:42,11,11,1, 12.0,1,1, 24.531, 10666.463, 307.753, 52718.934 23/06/29,17:41:42,12,11,1, 12.0,1,1, 24.531, 10666.403, 307.761, 52718.943 23/06/29,17:41:42,13,11,1, 12.0,1,1, 24.531, 10666.421, 307.726, 52718.944 23/06/29,17:41:42,14,11,1, 12.0,1,1, 24.531, 10666.415, 307.770, 52718.946 23/06/29,17:41:42,15,11,1, 12.0,1,1, 24.531, 10666.389, 307.772, 52718.938 23/06/29,17:41:42,16,11,1, 12.0,1,1, 24.531, 10666.392, 307.764, 52718.916 23/06/29,17:41:42,17,11,1, 12.0,1,1, 24.531, 10666.385, 307.775, 52718.899 23/06/29,17:41:42,18,11,1, 12.0,1,1, 24.531, 10666.402, 307.763, 52718.935 23/06/29,17:41:42,19,11,1, 12.0,1,1, 24.531, 10666.378, 307.779, 52718.905 23/06/29,17:41:43,00,11,1, 11.9,1,1, 24.533, 10666.374, 307.779, 52718.905 23/06/29,17:41:43,01,11,1, 11.9,1,1, 24.533, 10666.349, 307.770, 52718.933 23/06/29,17:41:43,02,11,1, 11.9,1,1, 24.533, 10666.367, 307.766, 52718.898 23/06/29,17:41:43,03,11,1, 11.9,1,1, 24.533, 10666.368, 307.762, 52718.894 23/06/29,17:41:43,04,11,1, 11.9,1,1, 24.533, 10666.350, 307.779, 52718.938 23/06/29,17:41:43,05,11,1, 11.9,1,1, 24.533, 10666.359, 307.761, 52718.891 23/06/29,17:41:43,06,11,1, 11.9,1,1, 24.533, 10666.316, 307.777, 52718.882 23/06/29,17:41:43,07,11,1, 11.9,1,1, 24.533, 10666.335, 307.763, 52718.861 23/06/29,17:41:43,08,11,1, 11.9,1,1, 24.533, 10666.343, 307.774, 52718.888 23/06/29,17:41:43,09,11,1, 11.9,1,1, 24.533, 10666.333, 307.735, 52718.871 23/06/29,17:41:43,10,11,1, 11.9,1,1, 24.533, 10666.332, 307.754, 52718.872 23/06/29,17:41:43,11,11,1, 11.9,1,1, 24.533, 10666.327, 307.768, 52718.889 23/06/29,17:41:43,12,11,1, 11.9,1,1, 24.533, 10666.298, 307.758, 52718.894 23/06/29,17:41:43,13,11,1, 11.9,1,1, 24.533, 10666.301, 307.757, 52718.861 23/06/29,17:41:43,14,11,1, 11.9,1,1, 24.533, 10666.296, 307.776, 52718.848 23/06/29,17:41:43,15,11,1, 11.9,1,1, 24.533, 10666.296, 307.761, 52718.879 23/06/29,17:41:43,16,11,1, 11.9,1,1, 24.533, 10666.288, 307.764, 52718.829 23/06/29,17:41:43,17,11,1, 11.9,1,1, 24.533, 10666.283, 307.766, 52718.865 23/06/29,17:41:43,18,11,1, 11.9,1,1, 24.533, 10666.272, 307.771, 52718.857 23/06/29,17:41:43,19,11,1, 11.9,1,1, 24.533, 10666.275, 307.751, 52718.844 23/06/29,17:41:44,00,11,1, 11.9,1,1, 24.533, 10666.274, 307.751, 52718.844 23/06/29,17:41:44,01,11,1, 11.9,1,1, 24.533, 10666.254, 307.756, 52718.833 23/06/29,17:41:44,02,11,1, 11.9,1,1, 24.533, 10666.240, 307.755, 52718.813 23/06/29,17:41:44,03,11,1, 11.9,1,1, 24.533, 10666.247, 307.749, 52718.810 23/06/29,17:41:44,04,11,1, 11.9,1,1, 24.533, 10666.235, 307.798, 52718.792 23/06/29,17:41:44,05,11,1, 11.9,1,1, 24.533, 10666.236, 307.761, 52718.826 23/06/29,17:41:44,06,11,1, 11.9,1,1, 24.533, 10666.241, 307.752, 52718.813 23/06/29,17:41:44,07,11,1, 11.9,1,1, 24.533, 10666.211, 307.760, 52718.814 23/06/29,17:41:44,08,11,1, 11.9,1,1, 24.533, 10666.207, 307.758, 52718.809 23/06/29,17:41:44,09,11,1, 11.9,1,1, 24.533, 10666.186, 307.761, 52718.826 23/06/29,17:41:44,10,11,1, 11.9,1,1, 24.533, 10666.196, 307.760, 52718.791 23/06/29,17:41:44,11,11,1, 11.9,1,1, 24.533, 10666.203, 307.745, 52718.782 23/06/29,17:41:44,12,11,1, 11.9,1,1, 24.533, 10666.198, 307.763, 52718.764 23/06/29,17:41:44,13,11,1, 11.9,1,1, 24.533, 10666.175, 307.762, 52718.778 23/06/29,17:41:44,14,11,1, 11.9,1,1, 24.533, 10666.172, 307.736, 52718.780 23/06/29,17:41:44,15,11,1, 11.9,1,1, 24.533, 10666.147, 307.751, 52718.722 23/06/29,17:41:44,16,11,1, 11.9,1,1, 24.533, 10666.154, 307.761, 52718.744 23/06/29,17:41:44,17,11,1, 11.9,1,1, 24.533, 10666.113, 307.750, 52718.680 23/06/29,17:41:44,18,11,1, 11.9,1,1, 24.533, 10666.158, 307.750, 52718.706 23/06/29,17:41:44,19,11,1, 11.9,1,1, 24.533, 10666.153, 307.741, 52718.740 23/06/29,17:41:45,00,11,1, 11.9,1,1, 24.532, 10666.149, 307.741, 52718.740 23/06/29,17:41:45,01,11,1, 11.9,1,1, 24.532, 10666.155, 307.755, 52718.763 23/06/29,17:41:45,02,11,1, 11.9,1,1, 24.532, 10666.130, 307.758, 52718.790 23/06/29,17:41:45,03,11,1, 11.9,1,1, 24.532, 10666.106, 307.744, 52718.770 23/06/29,17:41:45,04,11,1, 11.9,1,1, 24.532, 10666.118, 307.746, 52718.776 23/06/29,17:41:45,05,11,1, 11.9,1,1, 24.532, 10666.085, 307.758, 52718.756 23/06/29,17:41:45,06,11,1, 11.9,1,1, 24.532, 10666.098, 307.760, 52718.721 23/06/29,17:41:45,07,11,1, 11.9,1,1, 24.532, 10666.069, 307.746, 52718.748 23/06/29,17:41:45,08,11,1, 11.9,1,1, 24.532, 10666.068, 307.729, 52718.712 23/06/29,17:41:45,09,11,1, 11.9,1,1, 24.532, 10666.066, 307.723, 52718.735 23/06/29,17:41:45,10,11,1, 11.9,1,1, 24.532, 10666.056, 307.750, 52718.712 23/06/29,17:41:45,11,11,1, 11.9,1,1, 24.532, 10666.064, 307.724, 52718.715 23/06/29,17:41:45,12,11,1, 11.9,1,1, 24.532, 10666.045, 307.750, 52718.715 23/06/29,17:41:45,13,11,1, 11.9,1,1, 24.532, 10666.060, 307.736, 52718.719 23/06/29,17:41:45,14,11,1, 11.9,1,1, 24.532, 10666.064, 307.731, 52718.697 23/06/29,17:41:45,15,11,1, 11.9,1,1, 24.532, 10666.030, 307.723, 52718.694 23/06/29,17:41:45,16,11,1, 11.9,1,1, 24.532, 10666.046, 307.731, 52718.716 23/06/29,17:41:45,17,11,1, 11.9,1,1, 24.532, 10666.058, 307.751, 52718.710 23/06/29,17:41:45,18,11,1, 11.9,1,1, 24.532, 10666.038, 307.745, 52718.704 23/06/29,17:41:45,19,11,1, 11.9,1,1, 24.532, 10666.043, 307.739, 52718.685 23/06/29,17:41:46,00,11,1, 11.8,1,1, 24.532, 10666.040, 307.739, 52718.685 23/06/29,17:41:46,01,11,1, 11.8,1,1, 24.532, 10666.030, 307.726, 52718.679 23/06/29,17:41:46,02,11,1, 11.8,1,1, 24.532, 10666.014, 307.731, 52718.696 23/06/29,17:41:46,03,11,1, 11.8,1,1, 24.532, 10665.987, 307.718, 52718.668 23/06/29,17:41:46,04,11,1, 11.8,1,1, 24.532, 10666.002, 307.708, 52718.674 23/06/29,17:41:46,05,11,1, 11.8,1,1, 24.532, 10665.997, 307.732, 52718.678 23/06/29,17:41:46,06,11,1, 11.8,1,1, 24.532, 10665.986, 307.719, 52718.662 23/06/29,17:41:46,07,11,1, 11.8,1,1, 24.532, 10666.001, 307.725, 52718.657 23/06/29,17:41:46,08,11,1, 11.8,1,1, 24.532, 10665.967, 307.705, 52718.697 23/06/29,17:41:46,09,11,1, 11.8,1,1, 24.532, 10665.985, 307.713, 52718.687 23/06/29,17:41:46,10,11,1, 11.8,1,1, 24.532, 10665.973, 307.714, 52718.645 23/06/29,17:41:46,11,11,1, 11.8,1,1, 24.532, 10665.968, 307.713, 52718.642 23/06/29,17:41:46,12,11,1, 11.8,1,1, 24.532, 10665.962, 307.724, 52718.653 23/06/29,17:41:46,13,11,1, 11.8,1,1, 24.532, 10665.965, 307.698, 52718.646 23/06/29,17:41:46,14,11,1, 11.8,1,1, 24.532, 10665.937, 307.715, 52718.631 23/06/29,17:41:46,15,11,1, 11.8,1,1, 24.532, 10665.951, 307.719, 52718.619 23/06/29,17:41:46,16,11,1, 11.8,1,1, 24.532, 10665.935, 307.686, 52718.640 23/06/29,17:41:46,17,11,1, 11.8,1,1, 24.532, 10665.933, 307.669, 52718.640 23/06/29,17:41:46,18,11,1, 11.8,1,1, 24.532, 10665.932, 307.704, 52718.623 23/06/29,17:41:46,19,11,1, 11.8,1,1, 24.532, 10665.921, 307.696, 52718.627 23/06/29,17:41:47,00,11,1, 11.9,1,1, 24.533, 10665.915, 307.696, 52718.627 23/06/29,17:41:47,01,11,1, 11.9,1,1, 24.533, 10665.889, 307.696, 52718.561 23/06/29,17:41:47,02,11,1, 11.9,1,1, 24.533, 10665.905, 307.700, 52718.587 23/06/29,17:41:47,03,11,1, 11.9,1,1, 24.533, 10665.889, 307.689, 52718.601 23/06/29,17:41:47,04,11,1, 11.9,1,1, 24.533, 10665.902, 307.695, 52718.609 23/06/29,17:41:47,05,11,1, 11.9,1,1, 24.533, 10665.869, 307.715, 52718.581 23/06/29,17:41:47,06,11,1, 11.9,1,1, 24.533, 10665.852, 307.677, 52718.568 23/06/29,17:41:47,07,11,1, 11.9,1,1, 24.533, 10665.861, 307.683, 52718.554 23/06/29,17:41:47,08,11,1, 11.9,1,1, 24.533, 10665.876, 307.699, 52718.589 23/06/29,17:41:47,09,11,1, 11.9,1,1, 24.533, 10665.854, 307.709, 52718.607 23/06/29,17:41:47,10,11,1, 11.9,1,1, 24.533, 10665.845, 307.686, 52718.583 23/06/29,17:41:47,11,11,1, 11.9,1,1, 24.533, 10665.870, 307.697, 52718.582 23/06/29,17:41:47,12,11,1, 11.9,1,1, 24.533, 10665.823, 307.705, 52718.527 23/06/29,17:41:47,13,11,1, 11.9,1,1, 24.533, 10665.801, 307.696, 52718.550 23/06/29,17:41:47,14,11,1, 11.9,1,1, 24.533, 10665.814, 307.665, 52718.577 23/06/29,17:41:47,15,11,1, 11.9,1,1, 24.533, 10665.823, 307.678, 52718.567 23/06/29,17:41:47,16,11,1, 11.9,1,1, 24.533, 10665.817, 307.649, 52718.500 23/06/29,17:41:47,17,11,1, 11.9,1,1, 24.533, 10665.813, 307.693, 52718.550 23/06/29,17:41:47,18,11,1, 11.9,1,1, 24.533, 10665.783, 307.689, 52718.524 23/06/29,17:41:47,19,11,1, 11.9,1,1, 24.533, 10665.785, 307.674, 52718.546 23/06/29,17:41:48,00,11,1, 11.9,1,1, 24.531, 10665.781, 307.674, 52718.546 23/06/29,17:41:48,01,11,1, 11.9,1,1, 24.531, 10665.760, 307.660, 52718.496 23/06/29,17:41:48,02,11,1, 11.9,1,1, 24.531, 10665.780, 307.683, 52718.517 23/06/29,17:41:48,03,11,1, 11.9,1,1, 24.531, 10665.771, 307.658, 52718.523 23/06/29,17:41:48,04,11,1, 11.9,1,1, 24.531, 10665.758, 307.670, 52718.514 23/06/29,17:41:48,05,11,1, 11.9,1,1, 24.531, 10665.762, 307.649, 52718.510 23/06/29,17:41:48,06,11,1, 11.9,1,1, 24.531, 10665.733, 307.645, 52718.547 23/06/29,17:41:48,07,11,1, 11.9,1,1, 24.531, 10665.754, 307.646, 52718.525 23/06/29,17:41:48,08,11,1, 11.9,1,1, 24.531, 10665.735, 307.654, 52718.522 23/06/29,17:41:48,09,11,1, 11.9,1,1, 24.531, 10665.735, 307.667, 52718.517 23/06/29,17:41:48,10,11,1, 11.9,1,1, 24.531, 10665.704, 307.656, 52718.453 23/06/29,17:41:48,11,11,1, 11.9,1,1, 24.531, 10665.716, 307.641, 52718.465 23/06/29,17:41:48,12,11,1, 11.9,1,1, 24.531, 10665.717, 307.663, 52718.449 23/06/29,17:41:48,13,11,1, 11.9,1,1, 24.531, 10665.705, 307.639, 52718.469 23/06/29,17:41:48,14,11,1, 11.9,1,1, 24.531, 10665.691, 307.640, 52718.481 23/06/29,17:41:48,15,11,1, 11.9,1,1, 24.531, 10665.710, 307.653, 52718.433 23/06/29,17:41:48,16,11,1, 11.9,1,1, 24.531, 10665.705, 307.652, 52718.480 23/06/29,17:41:48,17,11,1, 11.9,1,1, 24.531, 10665.673, 307.646, 52718.461 23/06/29,17:41:48,18,11,1, 11.9,1,1, 24.531, 10665.684, 307.646, 52718.463 23/06/29,17:41:48,19,11,1, 11.9,1,1, 24.531, 10665.695, 307.653, 52718.415 23/06/29,17:41:49,00,11,1, 11.9,1,1, 24.530, 10665.690, 307.653, 52718.415 23/06/29,17:41:49,01,11,1, 11.9,1,1, 24.530, 10665.668, 307.608, 52718.449 23/06/29,17:41:49,02,11,1, 11.9,1,1, 24.530, 10665.666, 307.616, 52718.445 23/06/29,17:41:49,03,11,1, 11.9,1,1, 24.530, 10665.670, 307.618, 52718.416 23/06/29,17:41:49,04,11,1, 11.9,1,1, 24.530, 10665.673, 307.617, 52718.437 23/06/29,17:41:49,05,11,1, 11.9,1,1, 24.530, 10665.640, 307.624, 52718.442 23/06/29,17:41:49,06,11,1, 11.9,1,1, 24.530, 10665.648, 307.611, 52718.430 23/06/29,17:41:49,07,11,1, 11.9,1,1, 24.530, 10665.636, 307.608, 52718.417 23/06/29,17:41:49,08,11,1, 11.9,1,1, 24.530, 10665.639, 307.636, 52718.413 23/06/29,17:41:49,09,11,1, 11.9,1,1, 24.530, 10665.602, 307.603, 52718.396 23/06/29,17:41:49,10,11,1, 11.9,1,1, 24.530, 10665.624, 307.588, 52718.410 23/06/29,17:41:49,11,11,1, 11.9,1,1, 24.530, 10665.591, 307.607, 52718.373 23/06/29,17:41:49,12,11,1, 11.9,1,1, 24.530, 10665.599, 307.610, 52718.366 23/06/29,17:41:49,13,11,1, 11.9,1,1, 24.530, 10665.628, 307.597, 52718.379 23/06/29,17:41:49,14,11,1, 11.9,1,1, 24.530, 10665.618, 307.609, 52718.416 23/06/29,17:41:49,15,11,1, 11.9,1,1, 24.530, 10665.600, 307.604, 52718.379 23/06/29,17:41:49,16,11,1, 11.9,1,1, 24.530, 10665.592, 307.590, 52718.409 23/06/29,17:41:49,17,11,1, 11.9,1,1, 24.530, 10665.571, 307.597, 52718.380 23/06/29,17:41:49,18,11,1, 11.9,1,1, 24.530, 10665.583, 307.618, 52718.354 23/06/29,17:41:49,19,11,1, 11.9,1,1, 24.530, 10665.568, 307.587, 52718.332 23/06/29,17:41:50,00,11,1, 11.9,1,1, 24.531, 10665.565, 307.587, 52718.332 23/06/29,17:41:50,01,11,1, 11.9,1,1, 24.531, 10665.554, 307.560, 52718.349 23/06/29,17:41:50,02,11,1, 11.9,1,1, 24.531, 10665.552, 307.572, 52718.346 23/06/29,17:41:50,03,11,1, 11.9,1,1, 24.531, 10665.525, 307.579, 52718.349 23/06/29,17:41:50,04,11,1, 11.9,1,1, 24.531, 10665.548, 307.579, 52718.352 23/06/29,17:41:50,05,11,1, 11.9,1,1, 24.531, 10665.543, 307.588, 52718.377 23/06/29,17:41:50,06,11,1, 11.9,1,1, 24.531, 10665.519, 307.555, 52718.309 23/06/29,17:41:50,07,11,1, 11.9,1,1, 24.531, 10665.547, 307.562, 52718.350 23/06/29,17:41:50,08,11,1, 11.9,1,1, 24.531, 10665.518, 307.582, 52718.355 23/06/29,17:41:50,09,11,1, 11.9,1,1, 24.531, 10665.526, 307.550, 52718.338 23/06/29,17:41:50,10,11,1, 11.9,1,1, 24.531, 10665.510, 307.550, 52718.332 23/06/29,17:41:50,11,11,1, 11.9,1,1, 24.531, 10665.529, 307.559, 52718.343 23/06/29,17:41:50,12,11,1, 11.9,1,1, 24.531, 10665.510, 307.530, 52718.309 23/06/29,17:41:50,13,11,1, 11.9,1,1, 24.531, 10665.509, 307.542, 52718.359 23/06/29,17:41:50,14,11,1, 11.9,1,1, 24.531, 10665.492, 307.555, 52718.309 23/06/29,17:41:50,15,11,1, 11.9,1,1, 24.531, 10665.483, 307.554, 52718.322 23/06/29,17:41:50,16,11,1, 11.9,1,1, 24.531, 10665.478, 307.545, 52718.319 23/06/29,17:41:50,17,11,1, 11.9,1,1, 24.531, 10665.487, 307.570, 52718.303 23/06/29,17:41:50,18,11,1, 11.9,1,1, 24.531, 10665.462, 307.550, 52718.288 23/06/29,17:41:50,19,11,1, 11.9,1,1, 24.531, 10665.465, 307.559, 52718.299 23/06/29,17:41:51,00,11,1, 11.9,1,1, 24.530, 10665.464, 307.559, 52718.299 23/06/29,17:41:51,01,11,1, 11.9,1,1, 24.530, 10665.463, 307.519, 52718.279 23/06/29,17:41:51,02,11,1, 11.9,1,1, 24.530, 10665.442, 307.536, 52718.260 23/06/29,17:41:51,03,11,1, 11.9,1,1, 24.530, 10665.457, 307.537, 52718.282 23/06/29,17:41:51,04,11,1, 11.9,1,1, 24.530, 10665.439, 307.523, 52718.282 23/06/29,17:41:51,05,11,1, 11.9,1,1, 24.530, 10665.419, 307.544, 52718.255 23/06/29,17:41:51,06,11,1, 11.9,1,1, 24.530, 10665.426, 307.538, 52718.276 23/06/29,17:41:51,07,11,1, 11.9,1,1, 24.530, 10665.424, 307.518, 52718.245 23/06/29,17:41:51,08,11,1, 11.9,1,1, 24.530, 10665.421, 307.531, 52718.257 23/06/29,17:41:51,09,11,1, 11.9,1,1, 24.530, 10665.387, 307.530, 52718.252 23/06/29,17:41:51,10,11,1, 11.9,1,1, 24.530, 10665.401, 307.506, 52718.269 23/06/29,17:41:51,11,11,1, 11.9,1,1, 24.530, 10665.389, 307.523, 52718.248 23/06/29,17:41:51,12,11,1, 11.9,1,1, 24.530, 10665.380, 307.544, 52718.244 23/06/29,17:41:51,13,11,1, 11.9,1,1, 24.530, 10665.367, 307.529, 52718.222 23/06/29,17:41:51,14,11,1, 11.9,1,1, 24.530, 10665.398, 307.532, 52718.260 23/06/29,17:41:51,15,11,1, 11.9,1,1, 24.530, 10665.376, 307.535, 52718.261 23/06/29,17:41:51,16,11,1, 11.9,1,1, 24.530, 10665.351, 307.507, 52718.236 23/06/29,17:41:51,17,11,1, 11.9,1,1, 24.530, 10665.324, 307.508, 52718.226 23/06/29,17:41:51,18,11,1, 11.9,1,1, 24.530, 10665.341, 307.525, 52718.215 23/06/29,17:41:51,19,11,1, 11.9,1,1, 24.530, 10665.319, 307.505, 52718.236 23/06/29,17:41:52,00,11,1, 11.9,1,1, 24.531, 10665.314, 307.505, 52718.236 23/06/29,17:41:52,01,11,1, 11.9,1,1, 24.531, 10665.299, 307.490, 52718.201 23/06/29,17:41:52,02,11,1, 11.9,1,1, 24.531, 10665.318, 307.525, 52718.221 23/06/29,17:41:52,03,11,1, 11.9,1,1, 24.531, 10665.318, 307.504, 52718.171 23/06/29,17:41:52,04,11,1, 11.9,1,1, 24.531, 10665.307, 307.497, 52718.216 23/06/29,17:41:52,05,11,1, 11.9,1,1, 24.531, 10665.284, 307.504, 52718.222 23/06/29,17:41:52,06,11,1, 11.9,1,1, 24.531, 10665.314, 307.532, 52718.207 23/06/29,17:41:52,07,11,1, 11.9,1,1, 24.531, 10665.285, 307.484, 52718.215 23/06/29,17:41:52,08,11,1, 11.9,1,1, 24.531, 10665.282, 307.514, 52718.203 23/06/29,17:41:52,09,11,1, 11.9,1,1, 24.531, 10665.283, 307.499, 52718.194 23/06/29,17:41:52,10,11,1, 11.9,1,1, 24.531, 10665.280, 307.465, 52718.143 23/06/29,17:41:52,11,11,1, 11.9,1,1, 24.531, 10665.259, 307.505, 52718.148 23/06/29,17:41:52,12,11,1, 11.9,1,1, 24.531, 10665.261, 307.500, 52718.170 23/06/29,17:41:52,13,11,1, 11.9,1,1, 24.531, 10665.265, 307.509, 52718.155 23/06/29,17:41:52,14,11,1, 11.9,1,1, 24.531, 10665.244, 307.497, 52718.149 23/06/29,17:41:52,15,11,1, 11.9,1,1, 24.531, 10665.269, 307.500, 52718.157 23/06/29,17:41:52,16,11,1, 11.9,1,1, 24.531, 10665.239, 307.507, 52718.163 23/06/29,17:41:52,17,11,1, 11.9,1,1, 24.531, 10665.218, 307.517, 52718.128 23/06/29,17:41:52,18,11,1, 11.9,1,1, 24.531, 10665.214, 307.490, 52718.168 23/06/29,17:41:52,19,11,1, 11.9,1,1, 24.531, 10665.222, 307.503, 52718.156 23/06/29,17:41:53,00,11,1, 11.9,1,1, 24.531, 10665.214, 307.503, 52718.156 23/06/29,17:41:53,01,11,1, 11.9,1,1, 24.531, 10665.210, 307.516, 52718.183 23/06/29,17:41:53,02,11,1, 11.9,1,1, 24.531, 10665.207, 307.502, 52718.174 23/06/29,17:41:53,03,11,1, 11.9,1,1, 24.531, 10665.216, 307.486, 52718.147 23/06/29,17:41:53,04,11,1, 11.9,1,1, 24.531, 10665.199, 307.480, 52718.105 23/06/29,17:41:53,05,11,1, 11.9,1,1, 24.531, 10665.205, 307.518, 52718.114 23/06/29,17:41:53,06,11,1, 11.9,1,1, 24.531, 10665.171, 307.493, 52718.102 23/06/29,17:41:53,07,11,1, 11.9,1,1, 24.531, 10665.173, 307.476, 52718.138 23/06/29,17:41:53,08,11,1, 11.9,1,1, 24.531, 10665.150, 307.501, 52718.101 23/06/29,17:41:53,09,11,1, 11.9,1,1, 24.531, 10665.161, 307.482, 52718.140 23/06/29,17:41:53,10,11,1, 11.9,1,1, 24.531, 10665.147, 307.480, 52718.137 23/06/29,17:41:53,11,11,1, 11.9,1,1, 24.531, 10665.155, 307.479, 52718.089 23/06/29,17:41:53,12,11,1, 11.9,1,1, 24.531, 10665.138, 307.491, 52718.111 23/06/29,17:41:53,13,11,1, 11.9,1,1, 24.531, 10665.146, 307.473, 52718.103 23/06/29,17:41:53,14,11,1, 11.9,1,1, 24.531, 10665.121, 307.491, 52718.079 23/06/29,17:41:53,15,11,1, 11.9,1,1, 24.531, 10665.111, 307.491, 52718.063 23/06/29,17:41:53,16,11,1, 11.9,1,1, 24.531, 10665.098, 307.478, 52718.092 23/06/29,17:41:53,17,11,1, 11.9,1,1, 24.531, 10665.108, 307.496, 52718.056 23/06/29,17:41:53,18,11,1, 11.9,1,1, 24.531, 10665.048, 307.477, 52718.084 23/06/29,17:41:53,19,11,1, 11.9,1,1, 24.531, 10665.076, 307.476, 52718.083 23/06/29,17:41:54,00,11,1, 11.9,1,1, 24.529, 10665.072, 307.476, 52718.083 23/06/29,17:41:54,01,11,1, 11.9,1,1, 24.529, 10665.053, 307.445, 52718.069 23/06/29,17:41:54,02,11,1, 11.9,1,1, 24.529, 10665.063, 307.444, 52718.045 23/06/29,17:41:54,03,11,1, 11.9,1,1, 24.529, 10665.068, 307.467, 52718.061 23/06/29,17:41:54,04,11,1, 11.9,1,1, 24.529, 10665.039, 307.444, 52718.040 23/06/29,17:41:54,05,11,1, 11.9,1,1, 24.529, 10665.041, 307.463, 52718.079 23/06/29,17:41:54,06,11,1, 11.9,1,1, 24.529, 10665.043, 307.452, 52718.046 23/06/29,17:41:54,07,11,1, 11.9,1,1, 24.529, 10665.004, 307.467, 52718.009 23/06/29,17:41:54,08,11,1, 11.9,1,1, 24.529, 10665.028, 307.437, 52718.021 23/06/29,17:41:54,09,11,1, 11.9,1,1, 24.529, 10665.034, 307.431, 52718.035 23/06/29,17:41:54,10,11,1, 11.9,1,1, 24.529, 10664.994, 307.416, 52718.011 23/06/29,17:41:54,11,11,1, 11.9,1,1, 24.529, 10665.009, 307.461, 52717.986 23/06/29,17:41:54,12,11,1, 11.9,1,1, 24.529, 10664.988, 307.443, 52718.029 23/06/29,17:41:54,13,11,1, 11.9,1,1, 24.529, 10664.979, 307.428, 52718.028 23/06/29,17:41:54,14,11,1, 11.9,1,1, 24.529, 10664.972, 307.429, 52718.033 23/06/29,17:41:54,15,11,1, 11.9,1,1, 24.529, 10664.986, 307.416, 52718.023 23/06/29,17:41:54,16,11,1, 11.9,1,1, 24.529, 10664.964, 307.424, 52717.985 23/06/29,17:41:54,17,11,1, 11.9,1,1, 24.529, 10664.981, 307.403, 52718.045 23/06/29,17:41:54,18,11,1, 11.9,1,1, 24.529, 10664.955, 307.424, 52718.007 23/06/29,17:41:54,19,11,1, 11.9,1,1, 24.529, 10664.972, 307.416, 52718.005 23/06/29,17:41:55,00,11,1, 11.9,1,1, 24.529, 10664.972, 307.416, 52718.005 23/06/29,17:41:55,01,11,1, 11.9,1,1, 24.529, 10664.938, 307.426, 52718.013 23/06/29,17:41:55,02,11,1, 11.9,1,1, 24.529, 10664.946, 307.392, 52718.014 23/06/29,17:41:55,03,11,1, 11.9,1,1, 24.529, 10664.902, 307.420, 52717.965 23/06/29,17:41:55,04,11,1, 11.9,1,1, 24.529, 10664.936, 307.437, 52717.999 23/06/29,17:41:55,05,11,1, 11.9,1,1, 24.529, 10664.912, 307.441, 52717.961 23/06/29,17:41:55,06,11,1, 11.9,1,1, 24.529, 10664.905, 307.415, 52717.957 23/06/29,17:41:55,07,11,1, 11.9,1,1, 24.529, 10664.896, 307.439, 52717.996 23/06/29,17:41:55,08,11,1, 11.9,1,1, 24.529, 10664.891, 307.438, 52717.984 23/06/29,17:41:55,09,11,1, 11.9,1,1, 24.529, 10664.890, 307.438, 52717.974 23/06/29,17:41:55,10,11,1, 11.9,1,1, 24.529, 10664.853, 307.422, 52717.927 23/06/29,17:41:55,11,11,1, 11.9,1,1, 24.529, 10664.862, 307.426, 52717.996 23/06/29,17:41:55,12,11,1, 11.9,1,1, 24.529, 10664.843, 307.424, 52717.955 23/06/29,17:41:55,13,11,1, 11.9,1,1, 24.529, 10664.849, 307.431, 52717.962 23/06/29,17:41:55,14,11,1, 11.9,1,1, 24.529, 10664.836, 307.411, 52717.953 23/06/29,17:41:55,15,11,1, 11.9,1,1, 24.529, 10664.841, 307.415, 52717.939 23/06/29,17:41:55,16,11,1, 11.9,1,1, 24.529, 10664.812, 307.413, 52717.948 23/06/29,17:41:55,17,11,1, 11.9,1,1, 24.529, 10664.837, 307.393, 52717.990 23/06/29,17:41:55,18,11,1, 11.9,1,1, 24.529, 10664.822, 307.387, 52717.962 23/06/29,17:41:55,19,11,1, 11.9,1,1, 24.529, 10664.771, 307.402, 52717.970 23/06/29,17:41:56,00,11,1, 11.9,1,1, 24.528, 10664.763, 307.402, 52717.970 23/06/29,17:41:56,01,11,1, 11.9,1,1, 24.528, 10664.786, 307.399, 52717.915 23/06/29,17:41:56,02,11,1, 11.9,1,1, 24.528, 10664.779, 307.390, 52717.919 23/06/29,17:41:56,03,11,1, 11.9,1,1, 24.528, 10664.782, 307.404, 52717.933 23/06/29,17:41:56,04,11,1, 11.9,1,1, 24.528, 10664.759, 307.391, 52717.892 23/06/29,17:41:56,05,11,1, 11.9,1,1, 24.528, 10664.792, 307.401, 52717.914 23/06/29,17:41:56,06,11,1, 11.9,1,1, 24.528, 10664.752, 307.408, 52717.903 23/06/29,17:41:56,07,11,1, 11.9,1,1, 24.528, 10664.736, 307.391, 52717.892 23/06/29,17:41:56,08,11,1, 11.9,1,1, 24.528, 10664.754, 307.402, 52717.906 23/06/29,17:41:56,09,11,1, 11.9,1,1, 24.528, 10664.756, 307.395, 52717.927 23/06/29,17:41:56,10,11,1, 11.9,1,1, 24.528, 10664.727, 307.381, 52717.926 23/06/29,17:41:56,11,11,1, 11.9,1,1, 24.528, 10664.726, 307.381, 52717.876 23/06/29,17:41:56,12,11,1, 11.9,1,1, 24.528, 10664.714, 307.380, 52717.825 23/06/29,17:41:56,13,11,1, 11.9,1,1, 24.528, 10664.708, 307.384, 52717.900 23/06/29,17:41:56,14,11,1, 11.9,1,1, 24.528, 10664.707, 307.387, 52717.864 23/06/29,17:41:56,15,11,1, 11.9,1,1, 24.528, 10664.697, 307.390, 52717.838 23/06/29,17:41:56,16,11,1, 11.9,1,1, 24.528, 10664.695, 307.397, 52717.890 23/06/29,17:41:56,17,11,1, 11.9,1,1, 24.528, 10664.692, 307.388, 52717.897 23/06/29,17:41:56,18,11,1, 11.9,1,1, 24.528, 10664.667, 307.411, 52717.899 23/06/29,17:41:56,19,11,1, 11.9,1,1, 24.528, 10664.666, 307.349, 52717.848 23/06/29,17:41:57,00,11,1, 11.9,1,1, 24.526, 10664.663, 307.349, 52717.848 23/06/29,17:41:57,01,11,1, 11.9,1,1, 24.526, 10664.657, 307.387, 52717.922 23/06/29,17:41:57,02,11,1, 11.9,1,1, 24.526, 10664.687, 307.424, 52718.128 23/06/29,17:41:57,03,11,1, 11.9,1,1, 24.526, 10664.714, 307.437, 52718.114 23/06/29,17:41:57,04,11,1, 11.9,1,1, 24.526, 10664.692, 307.412, 52718.117 23/06/29,17:41:57,05,11,1, 11.9,1,1, 24.526, 10664.647, 307.427, 52718.137 23/06/29,17:41:57,06,11,1, 11.9,1,1, 24.526, 10664.645, 307.436, 52718.149 23/06/29,17:41:57,07,11,1, 11.9,1,1, 24.526, 10664.662, 307.436, 52718.143 23/06/29,17:41:57,08,11,1, 11.9,1,1, 24.526, 10664.642, 307.421, 52718.139 23/06/29,17:41:57,09,11,1, 11.9,1,1, 24.526, 10664.653, 307.430, 52718.175 23/06/29,17:41:57,10,11,1, 11.9,1,1, 24.526, 10664.646, 307.434, 52718.123 23/06/29,17:41:57,11,11,1, 11.9,1,1, 24.526, 10664.637, 307.443, 52718.173 23/06/29,17:41:57,12,11,1, 11.9,1,1, 24.526, 10664.635, 307.413, 52718.155 23/06/29,17:41:57,13,11,1, 11.9,1,1, 24.526, 10664.600, 307.437, 52718.131 23/06/29,17:41:57,14,11,1, 11.9,1,1, 24.526, 10664.598, 307.448, 52718.115 23/06/29,17:41:57,15,11,1, 11.9,1,1, 24.526, 10664.593, 307.449, 52718.104 23/06/29,17:41:57,16,11,1, 11.9,1,1, 24.526, 10664.566, 307.414, 52718.084 23/06/29,17:41:57,17,11,1, 11.9,1,1, 24.526, 10664.577, 307.431, 52718.088 23/06/29,17:41:57,18,11,1, 11.9,1,1, 24.526, 10664.580, 307.443, 52718.109 23/06/29,17:41:57,19,11,1, 11.9,1,1, 24.526, 10664.575, 307.479, 52718.108 23/06/29,17:41:58,00,11,1, 11.9,1,1, 24.528, 10664.572, 307.479, 52718.108 23/06/29,17:41:58,01,11,1, 11.9,1,1, 24.528, 10664.553, 307.437, 52718.111 23/06/29,17:41:58,02,11,1, 11.9,1,1, 24.528, 10664.541, 307.434, 52718.083 23/06/29,17:41:58,03,11,1, 11.9,1,1, 24.528, 10664.544, 307.421, 52718.064 23/06/29,17:41:58,04,11,1, 11.9,1,1, 24.528, 10664.523, 307.443, 52718.050 23/06/29,17:41:58,05,11,1, 11.9,1,1, 24.528, 10664.520, 307.449, 52718.104 23/06/29,17:41:58,06,11,1, 11.9,1,1, 24.528, 10664.496, 307.449, 52718.106 23/06/29,17:41:58,07,11,1, 11.9,1,1, 24.528, 10664.476, 307.418, 52718.078 23/06/29,17:41:58,08,11,1, 11.9,1,1, 24.528, 10664.497, 307.426, 52718.040 23/06/29,17:41:58,09,11,1, 11.9,1,1, 24.528, 10664.502, 307.428, 52718.043 23/06/29,17:41:58,10,11,1, 11.9,1,1, 24.528, 10664.499, 307.408, 52718.052 23/06/29,17:41:58,11,11,1, 11.9,1,1, 24.528, 10664.492, 307.418, 52718.056 23/06/29,17:41:58,12,11,1, 11.9,1,1, 24.528, 10664.483, 307.435, 52718.047 23/06/29,17:41:58,13,11,1, 11.9,1,1, 24.528, 10664.484, 307.422, 52718.064 23/06/29,17:41:58,14,11,1, 11.9,1,1, 24.528, 10664.463, 307.411, 52718.034 23/06/29,17:41:58,15,11,1, 11.9,1,1, 24.528, 10664.459, 307.460, 52718.059 23/06/29,17:41:58,16,11,1, 11.9,1,1, 24.528, 10664.469, 307.421, 52718.027 23/06/29,17:41:58,17,11,1, 11.9,1,1, 24.528, 10664.452, 307.434, 52718.037 23/06/29,17:41:58,18,11,1, 11.9,1,1, 24.528, 10664.435, 307.412, 52718.058 23/06/29,17:41:58,19,11,1, 11.9,1,1, 24.528, 10664.436, 307.397, 52718.034 23/06/29,17:41:59,00,11,1, 11.8,1,1, 24.530, 10664.430, 307.397, 52718.034 23/06/29,17:41:59,01,11,1, 11.8,1,1, 24.530, 10664.422, 307.396, 52717.981 23/06/29,17:41:59,02,11,1, 11.8,1,1, 24.530, 10664.410, 307.405, 52717.987 23/06/29,17:41:59,03,11,1, 11.8,1,1, 24.530, 10664.409, 307.417, 52718.027 23/06/29,17:41:59,04,11,1, 11.8,1,1, 24.530, 10664.388, 307.412, 52717.997 23/06/29,17:41:59,05,11,1, 11.8,1,1, 24.530, 10664.378, 307.397, 52718.003 23/06/29,17:41:59,06,11,1, 11.8,1,1, 24.530, 10664.384, 307.416, 52717.980 23/06/29,17:41:59,07,11,1, 11.8,1,1, 24.530, 10664.396, 307.414, 52718.009 23/06/29,17:41:59,08,11,1, 11.8,1,1, 24.530, 10664.365, 307.443, 52718.002 23/06/29,17:41:59,09,11,1, 11.8,1,1, 24.530, 10664.366, 307.444, 52718.004 23/06/29,17:41:59,10,11,1, 11.8,1,1, 24.530, 10664.367, 307.422, 52717.995 23/06/29,17:41:59,11,11,1, 11.8,1,1, 24.530, 10664.365, 307.437, 52717.988 23/06/29,17:41:59,12,11,1, 11.8,1,1, 24.530, 10664.322, 307.413, 52717.969 23/06/29,17:41:59,13,11,1, 11.8,1,1, 24.530, 10664.330, 307.428, 52717.943 23/06/29,17:41:59,14,11,1, 11.8,1,1, 24.530, 10664.319, 307.416, 52717.982 23/06/29,17:41:59,15,11,1, 11.8,1,1, 24.530, 10664.316, 307.415, 52717.928 23/06/29,17:41:59,16,11,1, 11.8,1,1, 24.530, 10664.314, 307.378, 52717.945 23/06/29,17:41:59,17,11,1, 11.8,1,1, 24.530, 10664.317, 307.417, 52717.980 23/06/29,17:41:59,18,11,1, 11.8,1,1, 24.530, 10664.293, 307.436, 52717.954 23/06/29,17:41:59,19,11,1, 11.8,1,1, 24.530, 10664.290, 307.422, 52717.936 23/06/29,17:42:00,00,11,1, 11.9,1,1, 24.526, 10664.288, 307.422, 52717.936 23/06/29,17:42:00,01,11,1, 11.9,1,1, 24.526, 10664.268, 307.406, 52717.905 23/06/29,17:42:00,02,11,1, 11.9,1,1, 24.526, 10664.215, 307.357, 52717.641 23/06/29,17:42:00,03,11,1, 11.9,1,1, 24.526, 10664.220, 307.361, 52717.663 23/06/29,17:42:00,04,11,1, 11.9,1,1, 24.526, 10664.217, 307.332, 52717.659 23/06/29,17:42:00,05,11,1, 11.9,1,1, 24.526, 10664.216, 307.345, 52717.633 23/06/29,17:42:00,06,11,1, 11.9,1,1, 24.526, 10664.190, 307.336, 52717.613 23/06/29,17:42:00,07,11,1, 11.9,1,1, 24.526, 10664.184, 307.343, 52717.601 23/06/29,17:42:00,08,11,1, 11.9,1,1, 24.526, 10664.190, 307.342, 52717.604 23/06/29,17:42:00,09,11,1, 11.9,1,1, 24.526, 10664.175, 307.339, 52717.610 23/06/29,17:42:00,10,11,1, 11.9,1,1, 24.526, 10664.161, 307.337, 52717.585 23/06/29,17:42:00,11,11,1, 11.9,1,1, 24.526, 10664.168, 307.345, 52717.590 23/06/29,17:42:00,12,11,1, 11.9,1,1, 24.526, 10664.163, 307.356, 52717.590 23/06/29,17:42:00,13,11,1, 11.9,1,1, 24.526, 10664.147, 307.333, 52717.581 23/06/29,17:42:00,14,11,1, 11.9,1,1, 24.526, 10664.141, 307.349, 52717.629 23/06/29,17:42:00,15,11,1, 11.9,1,1, 24.526, 10664.132, 307.327, 52717.567 23/06/29,17:42:00,16,11,1, 11.9,1,1, 24.526, 10664.100, 307.323, 52717.591 23/06/29,17:42:00,17,11,1, 11.9,1,1, 24.526, 10664.097, 307.355, 52717.564 23/06/29,17:42:00,18,11,1, 11.9,1,1, 24.526, 10664.082, 307.344, 52717.579 23/06/29,17:42:00,19,11,1, 11.9,1,1, 24.526, 10664.078, 307.337, 52717.563 23/06/29,17:42:01,00,11,1, 11.9,1,1, 24.529, 10664.071, 307.337, 52717.563 23/06/29,17:42:01,01,11,1, 11.9,1,1, 24.529, 10664.067, 307.366, 52717.523 23/06/29,17:42:01,02,11,1, 11.9,1,1, 24.529, 10664.062, 307.348, 52717.557 23/06/29,17:42:01,03,11,1, 11.9,1,1, 24.529, 10664.062, 307.355, 52717.571 23/06/29,17:42:01,04,11,1, 11.9,1,1, 24.529, 10664.049, 307.330, 52717.579 23/06/29,17:42:01,05,11,1, 11.9,1,1, 24.529, 10664.050, 307.348, 52717.577 23/06/29,17:42:01,06,11,1, 11.9,1,1, 24.529, 10664.051, 307.337, 52717.559 23/06/29,17:42:01,07,11,1, 11.9,1,1, 24.529, 10664.031, 307.344, 52717.535 23/06/29,17:42:01,08,11,1, 11.9,1,1, 24.529, 10664.032, 307.313, 52717.561 23/06/29,17:42:01,09,11,1, 11.9,1,1, 24.529, 10664.017, 307.327, 52717.539 23/06/29,17:42:01,10,11,1, 11.9,1,1, 24.529, 10664.018, 307.359, 52717.533 23/06/29,17:42:01,11,11,1, 11.9,1,1, 24.529, 10663.998, 307.350, 52717.506 23/06/29,17:42:01,12,11,1, 11.9,1,1, 24.529, 10663.989, 307.338, 52717.488 23/06/29,17:42:01,13,11,1, 11.9,1,1, 24.529, 10663.979, 307.367, 52717.521 23/06/29,17:42:01,14,11,1, 11.9,1,1, 24.529, 10663.968, 307.337, 52717.493 23/06/29,17:42:01,15,11,1, 11.9,1,1, 24.529, 10663.970, 307.329, 52717.500 23/06/29,17:42:01,16,11,1, 11.9,1,1, 24.529, 10663.976, 307.356, 52717.503 23/06/29,17:42:01,17,11,1, 11.9,1,1, 24.529, 10663.963, 307.345, 52717.518 23/06/29,17:42:01,18,11,1, 11.9,1,1, 24.529, 10663.946, 307.373, 52717.514 23/06/29,17:42:01,19,11,1, 11.9,1,1, 24.529, 10663.947, 307.350, 52717.520 23/06/29,17:42:02,00,11,1, 11.9,1,1, 24.530, 10663.946, 307.350, 52717.520 23/06/29,17:42:02,01,11,1, 11.9,1,1, 24.530, 10663.917, 307.338, 52717.464 23/06/29,17:42:02,02,11,1, 11.9,1,1, 24.530, 10663.938, 307.368, 52717.485 23/06/29,17:42:02,03,11,1, 11.9,1,1, 24.530, 10663.912, 307.349, 52717.498 23/06/29,17:42:02,04,11,1, 11.9,1,1, 24.530, 10663.899, 307.362, 52717.480 23/06/29,17:42:02,05,11,1, 11.9,1,1, 24.530, 10663.906, 307.363, 52717.493 23/06/29,17:42:02,06,11,1, 11.9,1,1, 24.530, 10663.869, 307.384, 52717.704 23/06/29,17:42:02,07,11,1, 11.9,1,1, 24.530, 10663.892, 307.355, 52717.510 23/06/29,17:42:02,08,11,1, 11.9,1,1, 24.530, 10663.873, 307.358, 52717.485 23/06/29,17:42:02,09,11,1, 11.9,1,1, 24.530, 10663.862, 307.354, 52717.498 23/06/29,17:42:02,10,11,1, 11.9,1,1, 24.530, 10663.853, 307.329, 52717.463 23/06/29,17:42:02,11,11,1, 11.9,1,1, 24.530, 10663.827, 307.350, 52717.456 23/06/29,17:42:02,12,11,1, 11.9,1,1, 24.530, 10663.825, 307.359, 52717.466 23/06/29,17:42:02,13,11,1, 11.9,1,1, 24.530, 10663.809, 307.354, 52717.452 23/06/29,17:42:02,14,11,1, 11.9,1,1, 24.530, 10663.849, 307.362, 52717.497 23/06/29,17:42:02,15,11,1, 11.9,1,1, 24.530, 10663.840, 307.343, 52717.416 23/06/29,17:42:02,16,11,1, 11.9,1,1, 24.530, 10663.816, 307.346, 52717.467 23/06/29,17:42:02,17,11,1, 11.9,1,1, 24.530, 10663.824, 307.351, 52717.505 23/06/29,17:42:02,18,11,1, 11.9,1,1, 24.530, 10663.833, 307.354, 52717.433 23/06/29,17:42:02,19,11,1, 11.9,1,1, 24.530, 10663.788, 307.368, 52717.419 23/06/29,17:42:03,00,11,1, 11.9,1,1, 24.529, 10663.787, 307.368, 52717.419 23/06/29,17:42:03,01,11,1, 11.9,1,1, 24.529, 10663.792, 307.345, 52717.440 23/06/29,17:42:03,02,11,1, 11.9,1,1, 24.529, 10663.776, 307.354, 52717.428 23/06/29,17:42:03,03,11,1, 11.9,1,1, 24.529, 10663.797, 307.367, 52717.460 23/06/29,17:42:03,04,11,1, 11.9,1,1, 24.529, 10663.768, 307.344, 52717.468 23/06/29,17:42:03,05,11,1, 11.9,1,1, 24.529, 10663.792, 307.339, 52717.439 23/06/29,17:42:03,06,11,1, 11.9,1,1, 24.529, 10663.749, 307.351, 52717.414 23/06/29,17:42:03,07,11,1, 11.9,1,1, 24.529, 10663.747, 307.372, 52717.423 23/06/29,17:42:03,08,11,1, 11.9,1,1, 24.529, 10663.734, 307.320, 52717.385 23/06/29,17:42:03,09,11,1, 11.9,1,1, 24.529, 10663.741, 307.326, 52717.420 23/06/29,17:42:03,10,11,1, 11.9,1,1, 24.529, 10663.738, 307.347, 52717.399 23/06/29,17:42:03,11,11,1, 11.9,1,1, 24.529, 10663.730, 307.372, 52717.481 23/06/29,17:42:03,12,11,1, 11.9,1,1, 24.529, 10663.718, 307.379, 52717.416 23/06/29,17:42:03,13,11,1, 11.9,1,1, 24.529, 10663.697, 307.355, 52717.407 23/06/29,17:42:03,14,11,1, 11.9,1,1, 24.529, 10663.704, 307.354, 52717.402 23/06/29,17:42:03,15,11,1, 11.9,1,1, 24.529, 10663.722, 307.340, 52717.381 23/06/29,17:42:03,16,11,1, 11.9,1,1, 24.529, 10663.677, 307.381, 52717.404 23/06/29,17:42:03,17,11,1, 11.9,1,1, 24.529, 10663.667, 307.363, 52717.408 23/06/29,17:42:03,18,11,1, 11.9,1,1, 24.529, 10663.665, 307.348, 52717.379 23/06/29,17:42:03,19,11,1, 11.9,1,1, 24.529, 10663.672, 307.356, 52717.396 23/06/29,17:42:04,00,11,1, 11.8,1,1, 24.524, 10663.670, 307.356, 52717.396 23/06/29,17:42:04,01,11,1, 11.8,1,1, 24.524, 10663.650, 307.385, 52717.409 23/06/29,17:42:04,02,11,1, 11.8,1,1, 24.524, 10663.625, 307.369, 52717.372 23/06/29,17:42:04,03,11,1, 11.8,1,1, 24.524, 10663.644, 307.383, 52717.388 23/06/29,17:42:04,04,11,1, 11.8,1,1, 24.524, 10663.635, 307.378, 52717.337 23/06/29,17:42:04,05,11,1, 11.8,1,1, 24.524, 10663.627, 307.379, 52717.378 23/06/29,17:42:04,06,11,1, 11.8,1,1, 24.524, 10663.614, 307.369, 52717.375 23/06/29,17:42:04,07,11,1, 11.8,1,1, 24.524, 10663.598, 307.378, 52717.369 23/06/29,17:42:04,08,11,1, 11.8,1,1, 24.524, 10663.607, 307.396, 52717.350 23/06/29,17:42:04,09,11,1, 11.8,1,1, 24.524, 10663.598, 307.374, 52717.371 23/06/29,17:42:04,10,11,1, 11.8,1,1, 24.524, 10663.578, 307.356, 52717.333 23/06/29,17:42:04,11,11,1, 11.8,1,1, 24.524, 10663.588, 307.368, 52717.336 23/06/29,17:42:04,12,11,1, 11.8,1,1, 24.524, 10663.565, 307.373, 52717.318 23/06/29,17:42:04,13,11,1, 11.8,1,1, 24.524, 10663.540, 307.377, 52717.358 23/06/29,17:42:04,14,11,1, 11.8,1,1, 24.524, 10663.563, 307.388, 52717.321 23/06/29,17:42:04,15,11,1, 11.8,1,1, 24.524, 10663.543, 307.382, 52717.333 23/06/29,17:42:04,16,11,1, 11.8,1,1, 24.524, 10663.553, 307.379, 52717.324 23/06/29,17:42:04,17,11,1, 11.8,1,1, 24.524, 10663.532, 307.386, 52717.322 23/06/29,17:42:04,18,11,1, 11.8,1,1, 24.524, 10663.549, 307.366, 52717.320 23/06/29,17:42:04,19,11,1, 11.8,1,1, 24.524, 10663.535, 307.376, 52717.278 23/06/29,17:42:05,00,10,1, 11.8,1,1, 24.530, 10663.528, 307.376, 52717.278 23/06/29,17:42:05,01,10,1, 11.8,1,1, 24.530, 10663.516, 307.403, 52717.307 23/06/29,17:42:05,02,10,1, 11.8,1,1, 24.530, 10663.497, 307.381, 52717.275 23/06/29,17:42:05,03,10,1, 11.8,1,1, 24.530, 10663.506, 307.382, 52717.287 23/06/29,17:42:05,04,10,1, 11.8,1,1, 24.530, 10663.503, 307.380, 52717.302 23/06/29,17:42:05,05,10,1, 11.8,1,1, 24.530, 10663.465, 307.374, 52717.305 23/06/29,17:42:05,06,10,1, 11.8,1,1, 24.530, 10663.508, 307.386, 52717.273 23/06/29,17:42:05,07,10,1, 11.8,1,1, 24.530, 10663.490, 307.400, 52717.267 23/06/29,17:42:05,08,10,1, 11.8,1,1, 24.530, 10663.489, 307.378, 52717.282 23/06/29,17:42:05,09,10,1, 11.8,1,1, 24.530, 10663.500, 307.400, 52717.313 23/06/29,17:42:05,10,10,1, 11.8,1,1, 24.530, 10663.472, 307.416, 52717.277 23/06/29,17:42:05,11,10,1, 11.8,1,1, 24.530, 10663.461, 307.382, 52717.257 23/06/29,17:42:05,12,10,1, 11.8,1,1, 24.530, 10663.447, 307.403, 52717.257 23/06/29,17:42:05,13,10,1, 11.8,1,1, 24.530, 10663.440, 307.411, 52717.219 23/06/29,17:42:05,14,10,1, 11.8,1,1, 24.530, 10663.433, 307.409, 52717.223 23/06/29,17:42:05,15,10,1, 11.8,1,1, 24.530, 10663.424, 307.427, 52717.273 23/06/29,17:42:05,16,10,1, 11.8,1,1, 24.530, 10663.411, 307.402, 52717.212 23/06/29,17:42:05,17,10,1, 11.8,1,1, 24.530, 10663.416, 307.411, 52717.239 23/06/29,17:42:05,18,10,1, 11.8,1,1, 24.530, 10663.437, 307.401, 52717.230 23/06/29,17:42:05,19,10,1, 11.8,1,1, 24.530, 10663.393, 307.422, 52717.203 23/06/29,17:42:06,00,10,1, 11.9,1,1, 24.528, 10663.387, 307.422, 52717.203 23/06/29,17:42:06,01,10,1, 11.9,1,1, 24.528, 10663.391, 307.388, 52717.239 23/06/29,17:42:06,02,10,1, 11.9,1,1, 24.528, 10663.399, 307.415, 52717.202 23/06/29,17:42:06,03,10,1, 11.9,1,1, 24.528, 10663.384, 307.415, 52717.272 23/06/29,17:42:06,04,10,1, 11.9,1,1, 24.528, 10663.387, 307.418, 52717.207 23/06/29,17:42:06,05,10,1, 11.9,1,1, 24.528, 10663.384, 307.429, 52717.189 23/06/29,17:42:06,06,10,1, 11.9,1,1, 24.528, 10663.376, 307.429, 52717.213 23/06/29,17:42:06,07,10,1, 11.9,1,1, 24.528, 10663.347, 307.411, 52717.200 23/06/29,17:42:06,08,10,1, 11.9,1,1, 24.528, 10663.354, 307.435, 52717.185 23/06/29,17:42:06,09,10,1, 11.9,1,1, 24.528, 10663.358, 307.397, 52717.197 23/06/29,17:42:06,10,10,1, 11.9,1,1, 24.528, 10663.360, 307.407, 52717.161 23/06/29,17:42:06,11,10,1, 11.9,1,1, 24.528, 10663.343, 307.429, 52717.218 23/06/29,17:42:06,12,10,1, 11.9,1,1, 24.528, 10663.328, 307.397, 52717.210 23/06/29,17:42:06,13,10,1, 11.9,1,1, 24.528, 10663.325, 307.435, 52717.208 23/06/29,17:42:06,14,10,1, 11.9,1,1, 24.528, 10663.299, 307.433, 52717.151 23/06/29,17:42:06,15,10,1, 11.9,1,1, 24.528, 10663.304, 307.442, 52717.208 23/06/29,17:42:06,16,10,1, 11.9,1,1, 24.528, 10663.307, 307.427, 52717.179 23/06/29,17:42:06,17,10,1, 11.9,1,1, 24.528, 10663.299, 307.426, 52717.169 23/06/29,17:42:06,18,10,1, 11.9,1,1, 24.528, 10663.284, 307.407, 52717.164 23/06/29,17:42:06,19,10,1, 11.9,1,1, 24.528, 10663.285, 307.436, 52717.154 23/06/29,17:42:07,00,09,1, 11.9,1,1, 24.528, 10663.278, 307.436, 52717.154 23/06/29,17:42:07,01,09,1, 11.9,1,1, 24.528, 10663.278, 307.444, 52717.166 23/06/29,17:42:07,02,09,1, 11.9,1,1, 24.528, 10663.263, 307.429, 52717.164 23/06/29,17:42:07,03,09,1, 11.9,1,1, 24.528, 10663.223, 307.436, 52717.156 23/06/29,17:42:07,04,09,1, 11.9,1,1, 24.528, 10663.252, 307.439, 52717.169 23/06/29,17:42:07,05,09,1, 11.9,1,1, 24.528, 10663.234, 307.433, 52717.169 23/06/29,17:42:07,06,09,1, 11.9,1,1, 24.528, 10663.234, 307.428, 52717.127 23/06/29,17:42:07,07,09,1, 11.9,1,1, 24.528, 10663.215, 307.433, 52717.115 23/06/29,17:42:07,08,09,1, 11.9,1,1, 24.528, 10663.197, 307.438, 52717.133 23/06/29,17:42:07,09,09,1, 11.9,1,1, 24.528, 10663.199, 307.448, 52717.128 23/06/29,17:42:07,10,09,1, 11.9,1,1, 24.528, 10663.195, 307.446, 52717.121 23/06/29,17:42:07,11,09,1, 11.9,1,1, 24.528, 10663.199, 307.442, 52717.125 23/06/29,17:42:07,12,09,1, 11.9,1,1, 24.528, 10663.211, 307.439, 52717.170 23/06/29,17:42:07,13,09,1, 11.9,1,1, 24.528, 10663.189, 307.454, 52717.107 23/06/29,17:42:07,14,09,1, 11.9,1,1, 24.528, 10663.170, 307.441, 52717.106 23/06/29,17:42:07,15,09,1, 11.9,1,1, 24.528, 10663.156, 307.429, 52717.087 23/06/29,17:42:07,16,09,1, 11.9,1,1, 24.528, 10663.160, 307.457, 52717.106 23/06/29,17:42:07,17,09,1, 11.9,1,1, 24.528, 10663.159, 307.449, 52717.097 23/06/29,17:42:07,18,09,1, 11.9,1,1, 24.528, 10663.159, 307.463, 52717.104 23/06/29,17:42:07,19,09,1, 11.9,1,1, 24.528, 10663.137, 307.454, 52717.072 23/06/29,17:42:08,00,11,1, 12.0,1,1, 24.525, 10663.136, 307.454, 52717.072 23/06/29,17:42:08,01,11,1, 12.0,1,1, 24.525, 10663.123, 307.482, 52717.101 23/06/29,17:42:08,02,11,1, 12.0,1,1, 24.525, 10663.153, 307.449, 52717.054 23/06/29,17:42:08,03,11,1, 12.0,1,1, 24.525, 10663.106, 307.466, 52717.047 23/06/29,17:42:08,04,11,1, 12.0,1,1, 24.525, 10663.121, 307.442, 52717.056 23/06/29,17:42:08,05,11,1, 12.0,1,1, 24.525, 10663.098, 307.457, 52717.032 23/06/29,17:42:08,06,11,1, 12.0,1,1, 24.525, 10663.100, 307.446, 52717.028 23/06/29,17:42:08,07,11,1, 12.0,1,1, 24.525, 10663.113, 307.443, 52717.019 23/06/29,17:42:08,08,11,1, 12.0,1,1, 24.525, 10663.092, 307.445, 52717.018 23/06/29,17:42:08,09,11,1, 12.0,1,1, 24.525, 10663.096, 307.478, 52717.004 23/06/29,17:42:08,10,11,1, 12.0,1,1, 24.525, 10663.060, 307.480, 52717.016 23/06/29,17:42:08,11,11,1, 12.0,1,1, 24.525, 10663.062, 307.458, 52716.993 23/06/29,17:42:08,12,11,1, 12.0,1,1, 24.525, 10663.065, 307.445, 52717.017 23/06/29,17:42:08,13,11,1, 12.0,1,1, 24.525, 10663.045, 307.474, 52716.989 23/06/29,17:42:08,14,11,1, 12.0,1,1, 24.525, 10663.039, 307.480, 52716.970 23/06/29,17:42:08,15,11,1, 12.0,1,1, 24.525, 10663.029, 307.479, 52716.966 23/06/29,17:42:08,16,11,1, 12.0,1,1, 24.525, 10663.026, 307.476, 52716.983 23/06/29,17:42:08,17,11,1, 12.0,1,1, 24.525, 10663.043, 307.460, 52716.957 23/06/29,17:42:08,18,11,1, 12.0,1,1, 24.525, 10663.011, 307.484, 52716.981 23/06/29,17:42:08,19,11,1, 12.0,1,1, 24.525, 10663.014, 307.485, 52716.963 23/06/29,17:42:09,00,10,1, 11.7,1,1, 24.524, 10663.011, 307.485, 52716.963 23/06/29,17:42:09,01,10,1, 11.7,1,1, 24.524, 10662.999, 307.446, 52716.970 23/06/29,17:42:09,02,10,1, 11.7,1,1, 24.524, 10663.025, 307.488, 52716.977 23/06/29,17:42:09,03,10,1, 11.7,1,1, 24.524, 10663.000, 307.490, 52716.989 23/06/29,17:42:09,04,10,1, 11.7,1,1, 24.524, 10662.988, 307.450, 52716.972 23/06/29,17:42:09,05,10,1, 11.7,1,1, 24.524, 10662.976, 307.453, 52716.914 23/06/29,17:42:09,06,10,1, 11.7,1,1, 24.524, 10662.942, 307.472, 52716.956 23/06/29,17:42:09,07,10,1, 11.7,1,1, 24.524, 10662.936, 307.468, 52716.937 23/06/29,17:42:09,08,10,1, 11.7,1,1, 24.524, 10662.933, 307.475, 52716.932 23/06/29,17:42:09,09,10,1, 11.7,1,1, 24.524, 10662.937, 307.443, 52716.942 23/06/29,17:42:09,10,10,1, 11.7,1,1, 24.524, 10662.915, 307.490, 52716.908 23/06/29,17:42:09,11,10,1, 11.7,1,1, 24.524, 10662.930, 307.478, 52716.957 23/06/29,17:42:09,12,10,1, 11.7,1,1, 24.524, 10662.921, 307.474, 52716.938 23/06/29,17:42:09,13,10,1, 11.7,1,1, 24.524, 10662.917, 307.490, 52716.964 23/06/29,17:42:09,14,10,1, 11.7,1,1, 24.524, 10662.908, 307.486, 52716.968 23/06/29,17:42:09,15,10,1, 11.7,1,1, 24.524, 10662.888, 307.470, 52716.950 23/06/29,17:42:09,16,10,1, 11.7,1,1, 24.524, 10662.893, 307.469, 52716.941 23/06/29,17:42:09,17,10,1, 11.7,1,1, 24.524, 10662.875, 307.478, 52716.940 23/06/29,17:42:09,18,10,1, 11.7,1,1, 24.524, 10662.871, 307.452, 52716.948 23/06/29,17:42:09,19,10,1, 11.7,1,1, 24.524, 10662.898, 307.499, 52716.918 23/06/29,17:42:10,00,09,1, 11.9,1,1, 24.525, 10662.894, 307.499, 52716.918 23/06/29,17:42:10,01,09,1, 11.9,1,1, 24.525, 10662.866, 307.481, 52716.919 23/06/29,17:42:10,02,09,1, 11.9,1,1, 24.525, 10662.877, 307.484, 52716.878 23/06/29,17:42:10,03,09,1, 11.9,1,1, 24.525, 10662.872, 307.501, 52716.925 23/06/29,17:42:10,04,09,1, 11.9,1,1, 24.525, 10662.836, 307.444, 52716.863 23/06/29,17:42:10,05,09,1, 11.9,1,1, 24.525, 10662.828, 307.482, 52716.851 23/06/29,17:42:10,06,09,1, 11.9,1,1, 24.525, 10662.835, 307.488, 52716.909 23/06/29,17:42:10,07,09,1, 11.9,1,1, 24.525, 10662.825, 307.462, 52716.914 23/06/29,17:42:10,08,09,1, 11.9,1,1, 24.525, 10662.795, 307.458, 52716.901 23/06/29,17:42:10,09,09,1, 11.9,1,1, 24.525, 10662.822, 307.466, 52716.893 23/06/29,17:42:10,10,09,1, 11.9,1,1, 24.525, 10662.815, 307.478, 52716.922 23/06/29,17:42:10,11,09,1, 11.9,1,1, 24.525, 10662.819, 307.488, 52716.893 23/06/29,17:42:10,12,09,1, 11.9,1,1, 24.525, 10662.812, 307.459, 52716.845 23/06/29,17:42:10,13,09,1, 11.9,1,1, 24.525, 10662.774, 307.457, 52716.818 23/06/29,17:42:10,14,09,1, 11.9,1,1, 24.525, 10662.785, 307.455, 52716.854 23/06/29,17:42:10,15,09,1, 11.9,1,1, 24.525, 10662.789, 307.473, 52716.854 23/06/29,17:42:10,16,09,1, 11.9,1,1, 24.525, 10662.773, 307.469, 52716.859 23/06/29,17:42:10,17,09,1, 11.9,1,1, 24.525, 10662.747, 307.484, 52716.838 23/06/29,17:42:10,18,09,1, 11.9,1,1, 24.525, 10662.739, 307.485, 52716.812 23/06/29,17:42:10,19,09,1, 11.9,1,1, 24.525, 10662.750, 307.492, 52716.835 23/06/29,17:42:11,00,10,1, 11.9,1,1, 24.524, 10662.744, 307.492, 52716.835 23/06/29,17:42:11,01,10,1, 11.9,1,1, 24.524, 10662.756, 307.494, 52716.804 23/06/29,17:42:11,02,10,1, 11.9,1,1, 24.524, 10662.727, 307.486, 52716.785 23/06/29,17:42:11,03,10,1, 11.9,1,1, 24.524, 10662.702, 307.482, 52716.774 23/06/29,17:42:11,04,10,1, 11.9,1,1, 24.524, 10662.739, 307.489, 52716.827 23/06/29,17:42:11,05,10,1, 11.9,1,1, 24.524, 10662.698, 307.480, 52716.841 23/06/29,17:42:11,06,10,1, 11.9,1,1, 24.524, 10662.709, 307.509, 52716.826 23/06/29,17:42:11,07,10,1, 11.9,1,1, 24.524, 10662.686, 307.493, 52716.852 23/06/29,17:42:11,08,10,1, 11.9,1,1, 24.524, 10662.701, 307.483, 52716.825 23/06/29,17:42:11,09,10,1, 11.9,1,1, 24.524, 10662.681, 307.493, 52716.797 23/06/29,17:42:11,10,10,1, 11.9,1,1, 24.524, 10662.679, 307.490, 52716.799 23/06/29,17:42:11,11,10,1, 11.9,1,1, 24.524, 10662.637, 307.491, 52716.779 23/06/29,17:42:11,12,10,1, 11.9,1,1, 24.524, 10662.655, 307.520, 52716.766 23/06/29,17:42:11,13,10,1, 11.9,1,1, 24.524, 10662.646, 307.482, 52716.772 23/06/29,17:42:11,14,10,1, 11.9,1,1, 24.524, 10662.640, 307.482, 52716.777 23/06/29,17:42:11,15,10,1, 11.9,1,1, 24.524, 10662.641, 307.480, 52716.763 23/06/29,17:42:11,16,10,1, 11.9,1,1, 24.524, 10662.651, 307.494, 52716.796 23/06/29,17:42:11,17,10,1, 11.9,1,1, 24.524, 10662.648, 307.488, 52716.730 23/06/29,17:42:11,18,10,1, 11.9,1,1, 24.524, 10662.613, 307.482, 52716.775 23/06/29,17:42:11,19,10,1, 11.9,1,1, 24.524, 10662.653, 307.490, 52716.755 23/06/29,17:42:12,00,10,1, 12.0,1,1, 24.522, 10662.652, 307.490, 52716.755 23/06/29,17:42:12,01,10,1, 12.0,1,1, 24.522, 10662.655, 307.511, 52716.764 23/06/29,17:42:12,02,10,1, 12.0,1,1, 24.522, 10662.611, 307.491, 52716.780 23/06/29,17:42:12,03,10,1, 12.0,1,1, 24.522, 10662.607, 307.493, 52716.743 23/06/29,17:42:12,04,10,1, 12.0,1,1, 24.522, 10662.601, 307.509, 52716.774 23/06/29,17:42:12,05,10,1, 12.0,1,1, 24.522, 10662.613, 307.531, 52716.763 23/06/29,17:42:12,06,10,1, 12.0,1,1, 24.522, 10662.595, 307.502, 52716.729 23/06/29,17:42:12,07,10,1, 12.0,1,1, 24.522, 10662.589, 307.511, 52716.752 23/06/29,17:42:12,08,10,1, 12.0,1,1, 24.522, 10662.565, 307.511, 52716.734 23/06/29,17:42:12,09,10,1, 12.0,1,1, 24.522, 10662.582, 307.518, 52716.711 23/06/29,17:42:12,10,10,1, 12.0,1,1, 24.522, 10662.589, 307.527, 52716.741 23/06/29,17:42:12,11,10,1, 12.0,1,1, 24.522, 10662.575, 307.522, 52716.749 23/06/29,17:42:12,12,10,1, 12.0,1,1, 24.522, 10662.548, 307.511, 52716.748 23/06/29,17:42:12,13,10,1, 12.0,1,1, 24.522, 10662.572, 307.519, 52716.714 23/06/29,17:42:12,14,10,1, 12.0,1,1, 24.522, 10662.544, 307.517, 52716.728 23/06/29,17:42:12,15,10,1, 12.0,1,1, 24.522, 10662.535, 307.503, 52716.703 23/06/29,17:42:12,16,10,1, 12.0,1,1, 24.522, 10662.517, 307.525, 52716.708 23/06/29,17:42:12,17,10,1, 12.0,1,1, 24.522, 10662.528, 307.512, 52716.671 23/06/29,17:42:12,18,10,1, 12.0,1,1, 24.522, 10662.536, 307.540, 52716.688 23/06/29,17:42:12,19,10,1, 12.0,1,1, 24.522, 10662.520, 307.507, 52716.711 23/06/29,17:42:13,00,10,1, 11.9,1,1, 24.519, 10662.519, 307.507, 52716.711 23/06/29,17:42:13,01,10,1, 11.9,1,1, 24.519, 10662.499, 307.514, 52716.655 23/06/29,17:42:13,02,10,1, 11.9,1,1, 24.519, 10662.493, 307.518, 52716.652 23/06/29,17:42:13,03,10,1, 11.9,1,1, 24.519, 10662.484, 307.511, 52716.661 23/06/29,17:42:13,04,10,1, 11.9,1,1, 24.519, 10662.475, 307.505, 52716.672 23/06/29,17:42:13,05,10,1, 11.9,1,1, 24.519, 10662.449, 307.522, 52716.685 23/06/29,17:42:13,06,10,1, 11.9,1,1, 24.519, 10662.474, 307.509, 52716.688 23/06/29,17:42:13,07,10,1, 11.9,1,1, 24.519, 10662.440, 307.512, 52716.656 23/06/29,17:42:13,08,10,1, 11.9,1,1, 24.519, 10662.428, 307.508, 52716.642 23/06/29,17:42:13,09,10,1, 11.9,1,1, 24.519, 10662.464, 307.542, 52716.695 23/06/29,17:42:13,10,10,1, 11.9,1,1, 24.519, 10662.446, 307.549, 52716.633 23/06/29,17:42:13,11,10,1, 11.9,1,1, 24.519, 10662.450, 307.523, 52716.655 23/06/29,17:42:13,12,10,1, 11.9,1,1, 24.519, 10662.429, 307.503, 52716.664 23/06/29,17:42:13,13,10,1, 11.9,1,1, 24.519, 10662.428, 307.497, 52716.636 23/06/29,17:42:13,14,10,1, 11.9,1,1, 24.519, 10662.414, 307.529, 52716.616 23/06/29,17:42:13,15,10,1, 11.9,1,1, 24.519, 10662.419, 307.492, 52716.657 23/06/29,17:42:13,16,10,1, 11.9,1,1, 24.519, 10662.423, 307.511, 52716.592 23/06/29,17:42:13,17,10,1, 11.9,1,1, 24.519, 10662.411, 307.539, 52716.614 23/06/29,17:42:13,18,10,1, 11.9,1,1, 24.519, 10662.391, 307.547, 52716.622 23/06/29,17:42:13,19,10,1, 11.9,1,1, 24.519, 10662.403, 307.541, 52716.632 23/06/29,17:42:14,00,11,1, 11.9,1,1, 24.522, 10662.402, 307.541, 52716.632 23/06/29,17:42:14,01,11,1, 11.9,1,1, 24.522, 10662.376, 307.551, 52716.652 23/06/29,17:42:14,02,11,1, 11.9,1,1, 24.522, 10662.350, 307.536, 52716.617 23/06/29,17:42:14,03,11,1, 11.9,1,1, 24.522, 10662.363, 307.551, 52716.600 23/06/29,17:42:14,04,11,1, 11.9,1,1, 24.522, 10662.354, 307.541, 52716.589 23/06/29,17:42:14,05,11,1, 11.9,1,1, 24.522, 10662.357, 307.535, 52716.582 23/06/29,17:42:14,06,11,1, 11.9,1,1, 24.522, 10662.366, 307.555, 52716.603 23/06/29,17:42:14,07,11,1, 11.9,1,1, 24.522, 10662.352, 307.543, 52716.615 23/06/29,17:42:14,08,11,1, 11.9,1,1, 24.522, 10662.340, 307.562, 52716.557 23/06/29,17:42:14,09,11,1, 11.9,1,1, 24.522, 10662.338, 307.543, 52716.579 23/06/29,17:42:14,10,11,1, 11.9,1,1, 24.522, 10662.325, 307.556, 52716.595 23/06/29,17:42:14,11,11,1, 11.9,1,1, 24.522, 10662.330, 307.564, 52716.577 23/06/29,17:42:14,12,11,1, 11.9,1,1, 24.522, 10662.292, 307.560, 52716.572 23/06/29,17:42:14,13,11,1, 11.9,1,1, 24.522, 10662.316, 307.570, 52716.599 23/06/29,17:42:14,14,11,1, 11.9,1,1, 24.522, 10662.290, 307.565, 52716.582 23/06/29,17:42:14,15,11,1, 11.9,1,1, 24.522, 10662.301, 307.556, 52716.580 23/06/29,17:42:14,16,11,1, 11.9,1,1, 24.522, 10662.307, 307.587, 52716.539 23/06/29,17:42:14,17,11,1, 11.9,1,1, 24.522, 10662.283, 307.576, 52716.508 23/06/29,17:42:14,18,11,1, 11.9,1,1, 24.522, 10662.273, 307.598, 52716.578 23/06/29,17:42:14,19,11,1, 11.9,1,1, 24.522, 10662.252, 307.579, 52716.564 23/06/29,17:42:15,00,11,1, 11.9,1,1, 24.522, 10662.252, 307.579, 52716.564 23/06/29,17:42:15,01,11,1, 11.9,1,1, 24.522, 10662.275, 307.566, 52716.510 23/06/29,17:42:15,02,11,1, 11.9,1,1, 24.522, 10662.252, 307.584, 52716.547 23/06/29,17:42:15,03,11,1, 11.9,1,1, 24.522, 10662.244, 307.581, 52716.546 23/06/29,17:42:15,04,11,1, 11.9,1,1, 24.522, 10662.236, 307.599, 52716.520 23/06/29,17:42:15,05,11,1, 11.9,1,1, 24.522, 10662.212, 307.596, 52716.478 23/06/29,17:42:15,06,11,1, 11.9,1,1, 24.522, 10662.197, 307.581, 52716.503 23/06/29,17:42:15,07,11,1, 11.9,1,1, 24.522, 10662.213, 307.579, 52716.492 23/06/29,17:42:15,08,11,1, 11.9,1,1, 24.522, 10662.213, 307.569, 52716.481 23/06/29,17:42:15,09,11,1, 11.9,1,1, 24.522, 10662.213, 307.586, 52716.501 23/06/29,17:42:15,10,11,1, 11.9,1,1, 24.522, 10662.207, 307.609, 52716.482 23/06/29,17:42:15,11,11,1, 11.9,1,1, 24.522, 10662.213, 307.596, 52716.500 23/06/29,17:42:15,12,11,1, 11.9,1,1, 24.522, 10662.224, 307.589, 52716.478 23/06/29,17:42:15,13,11,1, 11.9,1,1, 24.522, 10662.186, 307.587, 52716.458 23/06/29,17:42:15,14,11,1, 11.9,1,1, 24.522, 10662.187, 307.612, 52716.453 23/06/29,17:42:15,15,11,1, 11.9,1,1, 24.522, 10662.170, 307.627, 52716.462 23/06/29,17:42:15,16,11,1, 11.9,1,1, 24.522, 10662.158, 307.629, 52716.442 23/06/29,17:42:15,17,11,1, 11.9,1,1, 24.522, 10662.146, 307.610, 52716.449 23/06/29,17:42:15,18,11,1, 11.9,1,1, 24.522, 10662.160, 307.608, 52716.468 23/06/29,17:42:15,19,11,1, 11.9,1,1, 24.522, 10662.146, 307.604, 52716.494 23/06/29,17:42:16,00,11,1, 11.9,1,1, 24.524, 10662.143, 307.604, 52716.494 23/06/29,17:42:16,01,11,1, 11.9,1,1, 24.524, 10662.165, 307.617, 52716.472 23/06/29,17:42:16,02,11,1, 11.9,1,1, 24.524, 10662.134, 307.642, 52716.461 23/06/29,17:42:16,03,11,1, 11.9,1,1, 24.524, 10662.138, 307.611, 52716.466 23/06/29,17:42:16,04,11,1, 11.9,1,1, 24.524, 10662.123, 307.630, 52716.427 23/06/29,17:42:16,05,11,1, 11.9,1,1, 24.524, 10662.118, 307.659, 52716.462 23/06/29,17:42:16,06,11,1, 11.9,1,1, 24.524, 10662.114, 307.621, 52716.492 23/06/29,17:42:16,07,11,1, 11.9,1,1, 24.524, 10662.091, 307.648, 52716.427 23/06/29,17:42:16,08,11,1, 11.9,1,1, 24.524, 10662.071, 307.619, 52716.384 23/06/29,17:42:16,09,11,1, 11.9,1,1, 24.524, 10662.095, 307.633, 52716.391 23/06/29,17:42:16,10,11,1, 11.9,1,1, 24.524, 10662.078, 307.613, 52716.413 23/06/29,17:42:16,11,11,1, 11.9,1,1, 24.524, 10662.101, 307.607, 52716.402 23/06/29,17:42:16,12,11,1, 11.9,1,1, 24.524, 10662.062, 307.613, 52716.398 23/06/29,17:42:16,13,11,1, 11.9,1,1, 24.524, 10662.080, 307.635, 52716.414 23/06/29,17:42:16,14,11,1, 11.9,1,1, 24.524, 10662.077, 307.633, 52716.367 23/06/29,17:42:16,15,11,1, 11.9,1,1, 24.524, 10662.065, 307.616, 52716.418 23/06/29,17:42:16,16,11,1, 11.9,1,1, 24.524, 10662.074, 307.633, 52716.373 23/06/29,17:42:16,17,11,1, 11.9,1,1, 24.524, 10662.073, 307.615, 52716.405 23/06/29,17:42:16,18,11,1, 11.9,1,1, 24.524, 10662.053, 307.632, 52716.367 23/06/29,17:42:16,19,11,1, 11.9,1,1, 24.524, 10662.037, 307.611, 52716.378 23/06/29,17:42:17,00,10,1, 12.0,1,1, 24.520, 10662.035, 307.611, 52716.378 23/06/29,17:42:17,01,10,1, 12.0,1,1, 24.520, 10662.015, 307.647, 52716.381 23/06/29,17:42:17,02,10,1, 12.0,1,1, 24.520, 10661.999, 307.645, 52716.369 23/06/29,17:42:17,03,10,1, 12.0,1,1, 24.520, 10662.010, 307.632, 52716.363 23/06/29,17:42:17,04,10,1, 12.0,1,1, 24.520, 10662.022, 307.635, 52716.420 23/06/29,17:42:17,05,10,1, 12.0,1,1, 24.520, 10661.980, 307.631, 52716.351 23/06/29,17:42:17,06,10,1, 12.0,1,1, 24.520, 10662.002, 307.635, 52716.339 23/06/29,17:42:17,07,10,1, 12.0,1,1, 24.520, 10661.987, 307.667, 52716.321 23/06/29,17:42:17,08,10,1, 12.0,1,1, 24.520, 10661.956, 307.655, 52716.330 23/06/29,17:42:17,09,10,1, 12.0,1,1, 24.520, 10661.958, 307.665, 52716.286 23/06/29,17:42:17,10,10,1, 12.0,1,1, 24.520, 10661.988, 307.637, 52716.291 23/06/29,17:42:17,11,10,1, 12.0,1,1, 24.520, 10661.973, 307.659, 52716.332 23/06/29,17:42:17,12,10,1, 12.0,1,1, 24.520, 10661.960, 307.666, 52716.332 23/06/29,17:42:17,13,10,1, 12.0,1,1, 24.520, 10661.939, 307.665, 52716.324 23/06/29,17:42:17,14,10,1, 12.0,1,1, 24.520, 10661.935, 307.659, 52716.296 23/06/29,17:42:17,15,10,1, 12.0,1,1, 24.520, 10661.938, 307.665, 52716.314 23/06/29,17:42:17,16,10,1, 12.0,1,1, 24.520, 10661.943, 307.661, 52716.318 23/06/29,17:42:17,17,10,1, 12.0,1,1, 24.520, 10661.924, 307.674, 52716.270 23/06/29,17:42:17,18,10,1, 12.0,1,1, 24.520, 10661.922, 307.692, 52716.315 23/06/29,17:42:17,19,10,1, 12.0,1,1, 24.520, 10661.922, 307.648, 52716.305 23/06/29,17:42:18,00,11,1, 11.9,1,1, 24.523, 10661.918, 307.648, 52716.305 23/06/29,17:42:18,01,11,1, 11.9,1,1, 24.523, 10661.913, 307.651, 52716.290 23/06/29,17:42:18,02,11,1, 11.9,1,1, 24.523, 10661.914, 307.658, 52716.293 23/06/29,17:42:18,03,11,1, 11.9,1,1, 24.523, 10661.904, 307.661, 52716.313 23/06/29,17:42:18,04,11,1, 11.9,1,1, 24.523, 10661.879, 307.683, 52716.308 23/06/29,17:42:18,05,11,1, 11.9,1,1, 24.523, 10661.892, 307.670, 52716.283 23/06/29,17:42:18,06,11,1, 11.9,1,1, 24.523, 10661.900, 307.693, 52716.252 23/06/29,17:42:18,07,11,1, 11.9,1,1, 24.523, 10661.876, 307.668, 52716.241 23/06/29,17:42:18,08,11,1, 11.9,1,1, 24.523, 10661.864, 307.707, 52716.245 23/06/29,17:42:18,09,11,1, 11.9,1,1, 24.523, 10661.846, 307.689, 52716.279 23/06/29,17:42:18,10,11,1, 11.9,1,1, 24.523, 10661.853, 307.684, 52716.249 23/06/29,17:42:18,11,11,1, 11.9,1,1, 24.523, 10661.859, 307.688, 52716.224 23/06/29,17:42:18,12,11,1, 11.9,1,1, 24.523, 10661.874, 307.670, 52716.248 23/06/29,17:42:18,13,11,1, 11.9,1,1, 24.523, 10661.843, 307.655, 52716.273 23/06/29,17:42:18,14,11,1, 11.9,1,1, 24.523, 10661.843, 307.688, 52716.221 23/06/29,17:42:18,15,11,1, 11.9,1,1, 24.523, 10661.814, 307.669, 52716.203 23/06/29,17:42:18,16,11,1, 11.9,1,1, 24.523, 10661.836, 307.674, 52716.229 23/06/29,17:42:18,17,11,1, 11.9,1,1, 24.523, 10661.836, 307.669, 52716.243 23/06/29,17:42:18,18,11,1, 11.9,1,1, 24.523, 10661.805, 307.669, 52716.241 23/06/29,17:42:18,19,11,1, 11.9,1,1, 24.523, 10661.815, 307.686, 52716.235 23/06/29,17:42:19,00,11,1, 11.9,1,1, 24.524, 10661.809, 307.686, 52716.235 23/06/29,17:42:19,01,11,1, 11.9,1,1, 24.524, 10661.824, 307.684, 52716.184 23/06/29,17:42:19,02,11,1, 11.9,1,1, 24.524, 10661.774, 307.687, 52716.203 23/06/29,17:42:19,03,11,1, 11.9,1,1, 24.524, 10661.798, 307.677, 52716.185 23/06/29,17:42:19,04,11,1, 11.9,1,1, 24.524, 10661.801, 307.707, 52716.186 23/06/29,17:42:19,05,11,1, 11.9,1,1, 24.524, 10661.755, 307.665, 52716.205 23/06/29,17:42:19,06,11,1, 11.9,1,1, 24.524, 10661.781, 307.677, 52716.194 23/06/29,17:42:19,07,11,1, 11.9,1,1, 24.524, 10661.767, 307.683, 52716.189 23/06/29,17:42:19,08,11,1, 11.9,1,1, 24.524, 10661.794, 307.683, 52716.004 23/06/29,17:42:19,09,11,1, 11.9,1,1, 24.524, 10661.737, 307.680, 52716.252 23/06/29,17:42:19,10,11,1, 11.9,1,1, 24.524, 10661.787, 307.673, 52716.050 23/06/29,17:42:19,11,11,1, 11.9,1,1, 24.524, 10661.746, 307.702, 52716.243 23/06/29,17:42:19,12,11,1, 11.9,1,1, 24.524, 10661.761, 307.708, 52716.189 23/06/29,17:42:19,13,11,1, 11.9,1,1, 24.524, 10661.750, 307.709, 52716.149 23/06/29,17:42:19,14,11,1, 11.9,1,1, 24.524, 10661.724, 307.702, 52716.194 23/06/29,17:42:19,15,11,1, 11.9,1,1, 24.524, 10661.734, 307.718, 52716.152 23/06/29,17:42:19,16,11,1, 11.9,1,1, 24.524, 10661.757, 307.713, 52716.146 23/06/29,17:42:19,17,11,1, 11.9,1,1, 24.524, 10661.747, 307.728, 52716.149 23/06/29,17:42:19,18,11,1, 11.9,1,1, 24.524, 10661.731, 307.709, 52716.167 23/06/29,17:42:19,19,11,1, 11.9,1,1, 24.524, 10661.752, 307.697, 52716.130 23/06/29,17:42:20,00,11,1, 11.9,1,1, 24.520, 10661.751, 307.697, 52716.130 23/06/29,17:42:20,01,11,1, 11.9,1,1, 24.520, 10661.745, 307.728, 52716.164 23/06/29,17:42:20,02,11,1, 11.9,1,1, 24.520, 10661.721, 307.714, 52716.103 23/06/29,17:42:20,03,11,1, 11.9,1,1, 24.520, 10661.721, 307.705, 52716.088 23/06/29,17:42:20,04,11,1, 11.9,1,1, 24.520, 10661.724, 307.709, 52716.100 23/06/29,17:42:20,05,11,1, 11.9,1,1, 24.520, 10661.724, 307.722, 52716.119 23/06/29,17:42:20,06,11,1, 11.9,1,1, 24.520, 10661.714, 307.735, 52716.100 23/06/29,17:42:20,07,11,1, 11.9,1,1, 24.520, 10661.720, 307.731, 52716.103 23/06/29,17:42:20,08,11,1, 11.9,1,1, 24.520, 10661.705, 307.699, 52716.080 23/06/29,17:42:20,09,11,1, 11.9,1,1, 24.520, 10661.676, 307.699, 52716.087 23/06/29,17:42:20,10,11,1, 11.9,1,1, 24.520, 10661.682, 307.722, 52716.060 23/06/29,17:42:20,11,11,1, 11.9,1,1, 24.520, 10661.676, 307.708, 52716.057 23/06/29,17:42:20,12,11,1, 11.9,1,1, 24.520, 10661.662, 307.715, 52716.097 23/06/29,17:42:20,13,11,1, 11.9,1,1, 24.520, 10661.674, 307.688, 52716.056 23/06/29,17:42:20,14,11,1, 11.9,1,1, 24.520, 10661.646, 307.698, 52716.066 23/06/29,17:42:20,15,11,1, 11.9,1,1, 24.520, 10661.656, 307.735, 52716.093 23/06/29,17:42:20,16,11,1, 11.9,1,1, 24.520, 10661.635, 307.682, 52716.052 23/06/29,17:42:20,17,11,1, 11.9,1,1, 24.520, 10661.647, 307.715, 52716.098 23/06/29,17:42:20,18,11,1, 11.9,1,1, 24.520, 10661.650, 307.711, 52716.088 23/06/29,17:42:20,19,11,1, 11.9,1,1, 24.520, 10661.666, 307.712, 52716.110 23/06/29,17:42:21,00,11,1, 11.9,1,1, 24.524, 10661.659, 307.712, 52716.110 23/06/29,17:42:21,01,11,1, 11.9,1,1, 24.524, 10661.630, 307.711, 52716.062 23/06/29,17:42:21,02,11,1, 11.9,1,1, 24.524, 10661.635, 307.706, 52716.030 23/06/29,17:42:21,03,11,1, 11.9,1,1, 24.524, 10661.625, 307.725, 52716.039 23/06/29,17:42:21,04,11,1, 11.9,1,1, 24.524, 10661.624, 307.738, 52716.070 23/06/29,17:42:21,05,11,1, 11.9,1,1, 24.524, 10661.618, 307.752, 52716.028 23/06/29,17:42:21,06,11,1, 11.9,1,1, 24.524, 10661.585, 307.720, 52716.021 23/06/29,17:42:21,07,11,1, 11.9,1,1, 24.524, 10661.620, 307.745, 52716.029 23/06/29,17:42:21,08,11,1, 11.9,1,1, 24.524, 10661.607, 307.730, 52716.016 23/06/29,17:42:21,09,11,1, 11.9,1,1, 24.524, 10661.591, 307.740, 52716.018 23/06/29,17:42:21,10,11,1, 11.9,1,1, 24.524, 10661.611, 307.742, 52715.993 23/06/29,17:42:21,11,11,1, 11.9,1,1, 24.524, 10661.619, 307.730, 52715.982 23/06/29,17:42:21,12,11,1, 11.9,1,1, 24.524, 10661.595, 307.755, 52715.975 23/06/29,17:42:21,13,11,1, 11.9,1,1, 24.524, 10661.587, 307.754, 52715.981 23/06/29,17:42:21,14,11,1, 11.9,1,1, 24.524, 10661.568, 307.743, 52716.010 23/06/29,17:42:21,15,11,1, 11.9,1,1, 24.524, 10661.589, 307.730, 52716.005 23/06/29,17:42:21,16,11,1, 11.9,1,1, 24.524, 10661.582, 307.754, 52715.990 23/06/29,17:42:21,17,11,1, 11.9,1,1, 24.524, 10661.559, 307.744, 52715.989 23/06/29,17:42:21,18,11,1, 11.9,1,1, 24.524, 10661.567, 307.737, 52715.952 23/06/29,17:42:21,19,11,1, 11.9,1,1, 24.524, 10661.583, 307.733, 52715.961 23/06/29,17:42:22,00,11,1, 11.9,1,1, 24.518, 10661.576, 307.733, 52715.961 23/06/29,17:42:22,01,11,1, 11.9,1,1, 24.518, 10661.567, 307.774, 52715.961 23/06/29,17:42:22,02,11,1, 11.9,1,1, 24.518, 10661.558, 307.756, 52715.936 23/06/29,17:42:22,03,11,1, 11.9,1,1, 24.518, 10661.527, 307.769, 52715.947 23/06/29,17:42:22,04,11,1, 11.9,1,1, 24.518, 10661.537, 307.775, 52715.934 23/06/29,17:42:22,05,11,1, 11.9,1,1, 24.518, 10661.527, 307.764, 52715.919 23/06/29,17:42:22,06,11,1, 11.9,1,1, 24.518, 10661.532, 307.789, 52715.928 23/06/29,17:42:22,07,11,1, 11.9,1,1, 24.518, 10661.555, 307.793, 52715.943 23/06/29,17:42:22,08,11,1, 11.9,1,1, 24.518, 10661.533, 307.780, 52715.923 23/06/29,17:42:22,09,11,1, 11.9,1,1, 24.518, 10661.517, 307.783, 52715.875 23/06/29,17:42:22,10,11,1, 11.9,1,1, 24.518, 10661.510, 307.783, 52715.878 23/06/29,17:42:22,11,11,1, 11.9,1,1, 24.518, 10661.530, 307.788, 52715.929 23/06/29,17:42:22,12,11,1, 11.9,1,1, 24.518, 10661.512, 307.799, 52715.899 23/06/29,17:42:22,13,11,1, 11.9,1,1, 24.518, 10661.487, 307.784, 52715.888 23/06/29,17:42:22,14,11,1, 11.9,1,1, 24.518, 10661.497, 307.804, 52715.884 23/06/29,17:42:22,15,11,1, 11.9,1,1, 24.518, 10661.493, 307.807, 52715.890 23/06/29,17:42:22,16,11,1, 11.9,1,1, 24.518, 10661.487, 307.803, 52715.852 23/06/29,17:42:22,17,11,1, 11.9,1,1, 24.518, 10661.493, 307.788, 52715.890 23/06/29,17:42:22,18,11,1, 11.9,1,1, 24.518, 10661.488, 307.782, 52715.866 23/06/29,17:42:22,19,11,1, 11.9,1,1, 24.518, 10661.469, 307.807, 52715.872 23/06/29,17:42:23,00,11,1, 11.8,1,1, 24.521, 10661.467, 307.807, 52715.872 23/06/29,17:42:23,01,11,1, 11.8,1,1, 24.521, 10661.477, 307.796, 52715.847 23/06/29,17:42:23,02,11,1, 11.8,1,1, 24.521, 10661.450, 307.820, 52715.829 23/06/29,17:42:23,03,11,1, 11.8,1,1, 24.521, 10661.461, 307.814, 52715.856 23/06/29,17:42:23,04,11,1, 11.8,1,1, 24.521, 10661.449, 307.809, 52715.825 23/06/29,17:42:23,05,11,1, 11.8,1,1, 24.521, 10661.454, 307.817, 52715.855 23/06/29,17:42:23,06,11,1, 11.8,1,1, 24.521, 10661.439, 307.802, 52715.816 23/06/29,17:42:23,07,11,1, 11.8,1,1, 24.521, 10661.427, 307.799, 52715.835 23/06/29,17:42:23,08,11,1, 11.8,1,1, 24.521, 10661.423, 307.810, 52715.842 23/06/29,17:42:23,09,11,1, 11.8,1,1, 24.521, 10661.442, 307.821, 52715.826 23/06/29,17:42:23,10,11,1, 11.8,1,1, 24.521, 10661.442, 307.798, 52715.839 23/06/29,17:42:23,11,11,1, 11.8,1,1, 24.521, 10661.439, 307.812, 52715.828 23/06/29,17:42:23,12,11,1, 11.8,1,1, 24.521, 10661.425, 307.820, 52715.768 23/06/29,17:42:23,13,11,1, 11.8,1,1, 24.521, 10661.408, 307.805, 52715.799 23/06/29,17:42:23,14,11,1, 11.8,1,1, 24.521, 10661.415, 307.821, 52715.784 23/06/29,17:42:23,15,11,1, 11.8,1,1, 24.521, 10661.434, 307.791, 52715.779 23/06/29,17:42:23,16,11,1, 11.8,1,1, 24.521, 10661.401, 307.810, 52715.782 23/06/29,17:42:23,17,11,1, 11.8,1,1, 24.521, 10661.427, 307.785, 52715.803 23/06/29,17:42:23,18,11,1, 11.8,1,1, 24.521, 10661.422, 307.797, 52715.772 23/06/29,17:42:23,19,11,1, 11.8,1,1, 24.521, 10661.401, 307.808, 52715.792 23/06/29,17:42:24,00,11,1, 11.9,1,1, 24.520, 10661.401, 307.808, 52715.792 23/06/29,17:42:24,01,11,1, 11.9,1,1, 24.520, 10661.416, 307.802, 52715.796 23/06/29,17:42:24,02,11,1, 11.9,1,1, 24.520, 10661.403, 307.799, 52715.745 23/06/29,17:42:24,03,11,1, 11.9,1,1, 24.520, 10661.384, 307.805, 52715.753 23/06/29,17:42:24,04,11,1, 11.9,1,1, 24.520, 10661.399, 307.780, 52715.693 23/06/29,17:42:24,05,11,1, 11.9,1,1, 24.520, 10661.381, 307.799, 52715.738 23/06/29,17:42:24,06,11,1, 11.9,1,1, 24.520, 10661.386, 307.797, 52715.751 23/06/29,17:42:24,07,11,1, 11.9,1,1, 24.520, 10661.394, 307.803, 52715.759 23/06/29,17:42:24,08,11,1, 11.9,1,1, 24.520, 10661.378, 307.820, 52715.769 23/06/29,17:42:24,09,11,1, 11.9,1,1, 24.520, 10661.367, 307.802, 52715.695 23/06/29,17:42:24,10,11,1, 11.9,1,1, 24.520, 10661.378, 307.799, 52715.704 23/06/29,17:42:24,11,11,1, 11.9,1,1, 24.520, 10661.339, 307.820, 52715.701 23/06/29,17:42:24,12,11,1, 11.9,1,1, 24.520, 10661.353, 307.786, 52715.677 23/06/29,17:42:24,13,11,1, 11.9,1,1, 24.520, 10661.363, 307.800, 52715.709 23/06/29,17:42:24,14,11,1, 11.9,1,1, 24.520, 10661.346, 307.790, 52715.651 23/06/29,17:42:24,15,11,1, 11.9,1,1, 24.520, 10661.329, 307.792, 52715.681 23/06/29,17:42:24,16,11,1, 11.9,1,1, 24.520, 10661.341, 307.815, 52715.685 23/06/29,17:42:24,17,11,1, 11.9,1,1, 24.520, 10661.332, 307.795, 52715.700 23/06/29,17:42:24,18,11,1, 11.9,1,1, 24.520, 10661.312, 307.768, 52715.677 23/06/29,17:42:24,19,11,1, 11.9,1,1, 24.520, 10661.334, 307.802, 52715.677 23/06/29,17:42:25,00,11,1, 11.9,1,1, 24.518, 10661.325, 307.802, 52715.677 23/06/29,17:42:25,01,11,1, 11.9,1,1, 24.518, 10661.289, 307.788, 52715.628 23/06/29,17:42:25,02,11,1, 11.9,1,1, 24.518, 10661.308, 307.800, 52715.679 23/06/29,17:42:25,03,11,1, 11.9,1,1, 24.518, 10661.280, 307.794, 52715.607 23/06/29,17:42:25,04,11,1, 11.9,1,1, 24.518, 10661.289, 307.793, 52715.626 23/06/29,17:42:25,05,11,1, 11.9,1,1, 24.518, 10661.292, 307.804, 52715.650 23/06/29,17:42:25,06,11,1, 11.9,1,1, 24.518, 10661.284, 307.775, 52715.631 23/06/29,17:42:25,07,11,1, 11.9,1,1, 24.518, 10661.278, 307.793, 52715.643 23/06/29,17:42:25,08,11,1, 11.9,1,1, 24.518, 10661.241, 307.791, 52715.631 23/06/29,17:42:25,09,11,1, 11.9,1,1, 24.518, 10661.290, 307.802, 52715.619 23/06/29,17:42:25,10,11,1, 11.9,1,1, 24.518, 10661.275, 307.794, 52715.589 23/06/29,17:42:25,11,11,1, 11.9,1,1, 24.518, 10661.268, 307.794, 52715.624 23/06/29,17:42:25,12,11,1, 11.9,1,1, 24.518, 10661.269, 307.800, 52715.628 23/06/29,17:42:25,13,11,1, 11.9,1,1, 24.518, 10661.267, 307.781, 52715.644 23/06/29,17:42:25,14,11,1, 11.9,1,1, 24.518, 10661.245, 307.773, 52715.595 23/06/29,17:42:25,15,11,1, 11.9,1,1, 24.518, 10661.251, 307.795, 52715.590 23/06/29,17:42:25,16,11,1, 11.9,1,1, 24.518, 10661.228, 307.801, 52715.601 23/06/29,17:42:25,17,11,1, 11.9,1,1, 24.518, 10661.229, 307.788, 52715.580 23/06/29,17:42:25,18,11,1, 11.9,1,1, 24.518, 10661.258, 307.777, 52715.596 23/06/29,17:42:25,19,11,1, 11.9,1,1, 24.518, 10661.255, 307.784, 52715.579 23/06/29,17:42:26,00,11,1, 12.0,1,1, 24.522, 10661.250, 307.784, 52715.579 23/06/29,17:42:26,01,11,1, 12.0,1,1, 24.522, 10661.244, 307.806, 52715.576 23/06/29,17:42:26,02,11,1, 12.0,1,1, 24.522, 10661.246, 307.827, 52715.597 23/06/29,17:42:26,03,11,1, 12.0,1,1, 24.522, 10661.242, 307.801, 52715.554 23/06/29,17:42:26,04,11,1, 12.0,1,1, 24.522, 10661.236, 307.789, 52715.587 23/06/29,17:42:26,05,11,1, 12.0,1,1, 24.522, 10661.221, 307.806, 52715.563 23/06/29,17:42:26,06,11,1, 12.0,1,1, 24.522, 10661.200, 307.812, 52715.565 23/06/29,17:42:26,07,11,1, 12.0,1,1, 24.522, 10661.222, 307.809, 52715.511 23/06/29,17:42:26,08,11,1, 12.0,1,1, 24.522, 10661.210, 307.820, 52715.537 23/06/29,17:42:26,09,11,1, 12.0,1,1, 24.522, 10661.194, 307.816, 52715.608 23/06/29,17:42:26,10,11,1, 12.0,1,1, 24.522, 10661.190, 307.820, 52715.563 23/06/29,17:42:26,11,11,1, 12.0,1,1, 24.522, 10661.217, 307.840, 52715.544 23/06/29,17:42:26,12,11,1, 12.0,1,1, 24.522, 10661.196, 307.827, 52715.536 23/06/29,17:42:26,13,11,1, 12.0,1,1, 24.522, 10661.184, 307.805, 52715.539 23/06/29,17:42:26,14,11,1, 12.0,1,1, 24.522, 10661.175, 307.785, 52715.516 23/06/29,17:42:26,15,11,1, 12.0,1,1, 24.522, 10661.166, 307.831, 52715.526 23/06/29,17:42:26,16,11,1, 12.0,1,1, 24.522, 10661.171, 307.817, 52715.543 23/06/29,17:42:26,17,11,1, 12.0,1,1, 24.522, 10661.157, 307.804, 52715.509 23/06/29,17:42:26,18,11,1, 12.0,1,1, 24.522, 10661.150, 307.809, 52715.545 23/06/29,17:42:26,19,11,1, 12.0,1,1, 24.522, 10661.180, 307.809, 52715.495 23/06/29,17:42:27,00,11,1, 11.9,1,1, 24.516, 10661.175, 307.809, 52715.495 23/06/29,17:42:27,01,11,1, 11.9,1,1, 24.516, 10661.144, 307.816, 52715.464 23/06/29,17:42:27,02,11,1, 11.9,1,1, 24.516, 10661.170, 307.819, 52715.478 23/06/29,17:42:27,03,11,1, 11.9,1,1, 24.516, 10661.151, 307.826, 52715.452 23/06/29,17:42:27,04,11,1, 11.9,1,1, 24.516, 10661.159, 307.839, 52715.472 23/06/29,17:42:27,05,11,1, 11.9,1,1, 24.516, 10661.145, 307.824, 52715.458 23/06/29,17:42:27,06,11,1, 11.9,1,1, 24.516, 10661.141, 307.804, 52715.414 23/06/29,17:42:27,07,11,1, 11.9,1,1, 24.516, 10661.137, 307.785, 52715.476 23/06/29,17:42:27,08,11,1, 11.9,1,1, 24.516, 10661.168, 307.824, 52715.435 23/06/29,17:42:27,09,11,1, 11.9,1,1, 24.516, 10661.138, 307.850, 52715.446 23/06/29,17:42:27,10,11,1, 11.9,1,1, 24.516, 10661.155, 307.817, 52715.457 23/06/29,17:42:27,11,11,1, 11.9,1,1, 24.516, 10661.133, 307.793, 52715.417 23/06/29,17:42:27,12,11,1, 11.9,1,1, 24.516, 10661.138, 307.803, 52715.431 23/06/29,17:42:27,13,11,1, 11.9,1,1, 24.516, 10661.119, 307.796, 52715.425 23/06/29,17:42:27,14,11,1, 11.9,1,1, 24.516, 10661.119, 307.833, 52715.434 23/06/29,17:42:27,15,11,1, 11.9,1,1, 24.516, 10661.111, 307.829, 52715.403 23/06/29,17:42:27,16,11,1, 11.9,1,1, 24.516, 10661.125, 307.828, 52715.345 23/06/29,17:42:27,17,11,1, 11.9,1,1, 24.516, 10661.130, 307.815, 52715.372 23/06/29,17:42:27,18,11,1, 11.9,1,1, 24.516, 10661.113, 307.825, 52715.386 23/06/29,17:42:27,19,11,1, 11.9,1,1, 24.516, 10661.112, 307.828, 52715.350 23/06/29,17:42:28,00,09,1, 11.9,1,1, 24.522, 10661.108, 307.828, 52715.350 23/06/29,17:42:28,01,09,1, 11.9,1,1, 24.522, 10661.104, 307.778, 52715.380 23/06/29,17:42:28,02,09,1, 11.9,1,1, 24.522, 10661.090, 307.826, 52715.405 23/06/29,17:42:28,03,09,1, 11.9,1,1, 24.522, 10661.096, 307.782, 52715.386 23/06/29,17:42:28,04,09,1, 11.9,1,1, 24.522, 10661.101, 307.800, 52715.361 23/06/29,17:42:28,05,09,1, 11.9,1,1, 24.522, 10661.060, 307.808, 52715.329 23/06/29,17:42:28,06,09,1, 11.9,1,1, 24.522, 10661.076, 307.798, 52715.370 23/06/29,17:42:28,07,09,1, 11.9,1,1, 24.522, 10661.080, 307.775, 52715.396 23/06/29,17:42:28,08,09,1, 11.9,1,1, 24.522, 10661.095, 307.813, 52715.367 23/06/29,17:42:28,09,09,1, 11.9,1,1, 24.522, 10661.081, 307.780, 52715.305 23/06/29,17:42:28,10,09,1, 11.9,1,1, 24.522, 10661.070, 307.773, 52715.334 23/06/29,17:42:28,11,09,1, 11.9,1,1, 24.522, 10661.079, 307.803, 52715.337 23/06/29,17:42:28,12,09,1, 11.9,1,1, 24.522, 10661.089, 307.775, 52715.288 23/06/29,17:42:28,13,09,1, 11.9,1,1, 24.522, 10661.063, 307.798, 52715.293 23/06/29,17:42:28,14,09,1, 11.9,1,1, 24.522, 10661.066, 307.792, 52715.301 23/06/29,17:42:28,15,09,1, 11.9,1,1, 24.522, 10661.027, 307.775, 52715.303 23/06/29,17:42:28,16,09,1, 11.9,1,1, 24.522, 10661.052, 307.799, 52715.269 23/06/29,17:42:28,17,09,1, 11.9,1,1, 24.522, 10661.032, 307.777, 52715.302 23/06/29,17:42:28,18,09,1, 11.9,1,1, 24.522, 10661.024, 307.802, 52715.280 23/06/29,17:42:28,19,09,1, 11.9,1,1, 24.522, 10661.024, 307.792, 52715.252 23/06/29,17:42:29,00,11,1, 11.9,1,1, 24.517, 10661.017, 307.792, 52715.252 23/06/29,17:42:29,01,11,1, 11.9,1,1, 24.517, 10661.030, 307.804, 52715.282 23/06/29,17:42:29,02,11,1, 11.9,1,1, 24.517, 10661.026, 307.807, 52715.251 23/06/29,17:42:29,03,11,1, 11.9,1,1, 24.517, 10661.040, 307.791, 52715.241 23/06/29,17:42:29,04,11,1, 11.9,1,1, 24.517, 10661.021, 307.806, 52715.251 23/06/29,17:42:29,05,11,1, 11.9,1,1, 24.517, 10661.027, 307.786, 52715.260 23/06/29,17:42:29,06,11,1, 11.9,1,1, 24.517, 10661.002, 307.793, 52715.222 23/06/29,17:42:29,07,11,1, 11.9,1,1, 24.517, 10661.033, 307.803, 52715.225 23/06/29,17:42:29,08,11,1, 11.9,1,1, 24.517, 10661.018, 307.795, 52715.235 23/06/29,17:42:29,09,11,1, 11.9,1,1, 24.517, 10661.006, 307.791, 52715.218 23/06/29,17:42:29,10,11,1, 11.9,1,1, 24.517, 10660.990, 307.787, 52715.223 23/06/29,17:42:29,11,11,1, 11.9,1,1, 24.517, 10661.012, 307.794, 52715.223 23/06/29,17:42:29,12,11,1, 11.9,1,1, 24.517, 10661.003, 307.774, 52715.174 23/06/29,17:42:29,13,11,1, 11.9,1,1, 24.517, 10661.010, 307.781, 52715.211 23/06/29,17:42:29,14,11,1, 11.9,1,1, 24.517, 10660.992, 307.790, 52715.195 23/06/29,17:42:29,15,11,1, 11.9,1,1, 24.517, 10660.971, 307.812, 52715.198 23/06/29,17:42:29,16,11,1, 11.9,1,1, 24.517, 10660.993, 307.790, 52715.200 23/06/29,17:42:29,17,11,1, 11.9,1,1, 24.517, 10660.992, 307.784, 52715.175 23/06/29,17:42:29,18,11,1, 11.9,1,1, 24.517, 10660.989, 307.802, 52715.156 23/06/29,17:42:29,19,11,1, 11.9,1,1, 24.517, 10661.000, 307.798, 52715.152 23/06/29,17:42:30,00,11,1, 11.9,1,1, 24.517, 10660.992, 307.798, 52715.152 23/06/29,17:42:30,01,11,1, 11.9,1,1, 24.517, 10660.984, 307.802, 52715.169 23/06/29,17:42:30,02,11,1, 11.9,1,1, 24.517, 10660.988, 307.776, 52715.186 23/06/29,17:42:30,03,11,1, 11.9,1,1, 24.517, 10660.960, 307.806, 52715.151 23/06/29,17:42:30,04,11,1, 11.9,1,1, 24.517, 10660.973, 307.785, 52715.145 23/06/29,17:42:30,05,11,1, 11.9,1,1, 24.517, 10660.981, 307.803, 52715.149 23/06/29,17:42:30,06,11,1, 11.9,1,1, 24.517, 10660.937, 307.806, 52715.133 23/06/29,17:42:30,07,11,1, 11.9,1,1, 24.517, 10660.932, 307.790, 52715.111 23/06/29,17:42:30,08,11,1, 11.9,1,1, 24.517, 10660.931, 307.796, 52715.163 23/06/29,17:42:30,09,11,1, 11.9,1,1, 24.517, 10660.936, 307.765, 52715.144 23/06/29,17:42:30,10,11,1, 11.9,1,1, 24.517, 10660.941, 307.768, 52715.124 23/06/29,17:42:30,11,11,1, 11.9,1,1, 24.517, 10660.967, 307.764, 52715.122 23/06/29,17:42:30,12,11,1, 11.9,1,1, 24.517, 10660.930, 307.774, 52715.115 23/06/29,17:42:30,13,11,1, 11.9,1,1, 24.517, 10660.934, 307.795, 52715.113 23/06/29,17:42:30,14,11,1, 11.9,1,1, 24.517, 10660.945, 307.762, 52715.110 23/06/29,17:42:30,15,11,1, 11.9,1,1, 24.517, 10660.913, 307.771, 52715.094 23/06/29,17:42:30,16,11,1, 11.9,1,1, 24.517, 10660.936, 307.772, 52715.143 23/06/29,17:42:30,17,11,1, 11.9,1,1, 24.517, 10660.948, 307.765, 52715.110 23/06/29,17:42:30,18,11,1, 11.9,1,1, 24.517, 10660.918, 307.745, 52715.089 23/06/29,17:42:30,19,11,1, 11.9,1,1, 24.517, 10660.924, 307.759, 52715.069 23/06/29,17:42:31,00,11,1, 11.9,1,1, 24.517, 10660.917, 307.759, 52715.069 23/06/29,17:42:31,01,11,1, 11.9,1,1, 24.517, 10660.927, 307.767, 52715.085 23/06/29,17:42:31,02,11,1, 11.9,1,1, 24.517, 10660.936, 307.759, 52715.100 23/06/29,17:42:31,03,11,1, 11.9,1,1, 24.517, 10660.914, 307.751, 52715.067 23/06/29,17:42:31,04,11,1, 11.9,1,1, 24.517, 10660.900, 307.745, 52715.044 23/06/29,17:42:31,05,11,1, 11.9,1,1, 24.517, 10660.902, 307.727, 52715.054 23/06/29,17:42:31,06,11,1, 11.9,1,1, 24.517, 10660.899, 307.726, 52715.069 23/06/29,17:42:31,07,11,1, 11.9,1,1, 24.517, 10660.897, 307.736, 52715.062 23/06/29,17:42:31,08,11,1, 11.9,1,1, 24.517, 10660.877, 307.738, 52715.079 23/06/29,17:42:31,09,11,1, 11.9,1,1, 24.517, 10660.885, 307.723, 52715.048 23/06/29,17:42:31,10,11,1, 11.9,1,1, 24.517, 10660.877, 307.703, 52715.062 23/06/29,17:42:31,11,11,1, 11.9,1,1, 24.517, 10660.863, 307.702, 52715.004 23/06/29,17:42:31,12,11,1, 11.9,1,1, 24.517, 10660.875, 307.711, 52715.002 23/06/29,17:42:31,13,11,1, 11.9,1,1, 24.517, 10660.889, 307.713, 52715.027 23/06/29,17:42:31,14,11,1, 11.9,1,1, 24.517, 10660.869, 307.714, 52714.983 23/06/29,17:42:31,15,11,1, 11.9,1,1, 24.517, 10660.866, 307.715, 52715.003 23/06/29,17:42:31,16,11,1, 11.9,1,1, 24.517, 10660.860, 307.735, 52714.987 23/06/29,17:42:31,17,11,1, 11.9,1,1, 24.517, 10660.850, 307.711, 52714.941 23/06/29,17:42:31,18,11,1, 11.9,1,1, 24.517, 10660.846, 307.695, 52714.974 23/06/29,17:42:31,19,11,1, 11.9,1,1, 24.517, 10660.830, 307.685, 52714.978 23/06/29,17:42:32,00,10,1, 12.0,1,1, 24.520, 10660.825, 307.685, 52714.978 23/06/29,17:42:32,01,10,1, 12.0,1,1, 24.520, 10660.813, 307.718, 52714.966 23/06/29,17:42:32,02,10,1, 12.0,1,1, 24.520, 10660.818, 307.699, 52714.968 23/06/29,17:42:32,03,10,1, 12.0,1,1, 24.520, 10660.829, 307.687, 52714.956 23/06/29,17:42:32,04,10,1, 12.0,1,1, 24.520, 10660.797, 307.682, 52714.962 23/06/29,17:42:32,05,10,1, 12.0,1,1, 24.520, 10660.821, 307.704, 52714.926 23/06/29,17:42:32,06,10,1, 12.0,1,1, 24.520, 10660.807, 307.686, 52714.949 23/06/29,17:42:32,07,10,1, 12.0,1,1, 24.520, 10660.840, 307.669, 52714.936 23/06/29,17:42:32,08,10,1, 12.0,1,1, 24.520, 10660.812, 307.687, 52714.935 23/06/29,17:42:32,09,10,1, 12.0,1,1, 24.520, 10660.800, 307.683, 52714.945 23/06/29,17:42:32,10,10,1, 12.0,1,1, 24.520, 10660.805, 307.693, 52714.926 23/06/29,17:42:32,11,10,1, 12.0,1,1, 24.520, 10660.807, 307.680, 52714.924 23/06/29,17:42:32,12,10,1, 12.0,1,1, 24.520, 10660.792, 307.686, 52714.925 23/06/29,17:42:32,13,10,1, 12.0,1,1, 24.520, 10660.797, 307.674, 52714.900 23/06/29,17:42:32,14,10,1, 12.0,1,1, 24.520, 10660.784, 307.689, 52714.897 23/06/29,17:42:32,15,10,1, 12.0,1,1, 24.520, 10660.773, 307.688, 52714.846 23/06/29,17:42:32,16,10,1, 12.0,1,1, 24.520, 10660.753, 307.689, 52714.887 23/06/29,17:42:32,17,10,1, 12.0,1,1, 24.520, 10660.748, 307.692, 52714.861 23/06/29,17:42:32,18,10,1, 12.0,1,1, 24.520, 10660.781, 307.686, 52714.873 23/06/29,17:42:32,19,10,1, 12.0,1,1, 24.520, 10660.768, 307.676, 52714.853 23/06/29,17:42:33,00,10,1, 11.9,1,1, 24.520, 10660.766, 307.676, 52714.853 23/06/29,17:42:33,01,10,1, 11.9,1,1, 24.520, 10660.752, 307.660, 52714.845 23/06/29,17:42:33,02,10,1, 11.9,1,1, 24.520, 10660.748, 307.674, 52714.903 23/06/29,17:42:33,03,10,1, 11.9,1,1, 24.520, 10660.747, 307.655, 52714.875 23/06/29,17:42:33,04,10,1, 11.9,1,1, 24.520, 10660.712, 307.660, 52714.815 23/06/29,17:42:33,05,10,1, 11.9,1,1, 24.520, 10660.738, 307.665, 52714.815 23/06/29,17:42:33,06,10,1, 11.9,1,1, 24.520, 10660.742, 307.662, 52714.832 23/06/29,17:42:33,07,10,1, 11.9,1,1, 24.520, 10660.744, 307.653, 52714.813 23/06/29,17:42:33,08,10,1, 11.9,1,1, 24.520, 10660.738, 307.661, 52714.815 23/06/29,17:42:33,09,10,1, 11.9,1,1, 24.520, 10660.742, 307.657, 52714.770 23/06/29,17:42:33,10,10,1, 11.9,1,1, 24.520, 10660.718, 307.661, 52714.826 23/06/29,17:42:33,11,10,1, 11.9,1,1, 24.520, 10660.723, 307.644, 52714.794 23/06/29,17:42:33,12,10,1, 11.9,1,1, 24.520, 10660.710, 307.643, 52714.765 23/06/29,17:42:33,13,10,1, 11.9,1,1, 24.520, 10660.704, 307.653, 52714.787 23/06/29,17:42:33,14,10,1, 11.9,1,1, 24.520, 10660.688, 307.650, 52714.787 23/06/29,17:42:33,15,10,1, 11.9,1,1, 24.520, 10660.682, 307.634, 52714.770 23/06/29,17:42:33,16,10,1, 11.9,1,1, 24.520, 10660.699, 307.649, 52714.760 23/06/29,17:42:33,17,10,1, 11.9,1,1, 24.520, 10660.716, 307.646, 52714.811 23/06/29,17:42:33,18,10,1, 11.9,1,1, 24.520, 10660.696, 307.644, 52714.791 23/06/29,17:42:33,19,10,1, 11.9,1,1, 24.520, 10660.703, 307.667, 52714.782 23/06/29,17:42:34,00,10,1, 11.9,1,1, 24.513, 10660.700, 307.667, 52714.782 23/06/29,17:42:34,01,10,1, 11.9,1,1, 24.513, 10660.683, 307.638, 52714.755 23/06/29,17:42:34,02,10,1, 11.9,1,1, 24.513, 10660.713, 307.649, 52714.723 23/06/29,17:42:34,03,10,1, 11.9,1,1, 24.513, 10660.684, 307.645, 52714.741 23/06/29,17:42:34,04,10,1, 11.9,1,1, 24.513, 10660.707, 307.605, 52714.718 23/06/29,17:42:34,05,10,1, 11.9,1,1, 24.513, 10660.693, 307.613, 52714.723 23/06/29,17:42:34,06,10,1, 11.9,1,1, 24.513, 10660.685, 307.604, 52714.696 23/06/29,17:42:34,07,10,1, 11.9,1,1, 24.513, 10660.676, 307.629, 52714.700 23/06/29,17:42:34,08,10,1, 11.9,1,1, 24.513, 10660.661, 307.631, 52714.727 23/06/29,17:42:34,09,10,1, 11.9,1,1, 24.513, 10660.654, 307.618, 52714.715 23/06/29,17:42:34,10,10,1, 11.9,1,1, 24.513, 10660.644, 307.604, 52714.689 23/06/29,17:42:34,11,10,1, 11.9,1,1, 24.513, 10660.672, 307.613, 52714.664 23/06/29,17:42:34,12,10,1, 11.9,1,1, 24.513, 10660.630, 307.605, 52714.692 23/06/29,17:42:34,13,10,1, 11.9,1,1, 24.513, 10660.642, 307.605, 52714.685 23/06/29,17:42:34,14,10,1, 11.9,1,1, 24.513, 10660.642, 307.600, 52714.696 23/06/29,17:42:34,15,10,1, 11.9,1,1, 24.513, 10660.637, 307.606, 52714.666 23/06/29,17:42:34,16,10,1, 11.9,1,1, 24.513, 10660.617, 307.605, 52714.678 23/06/29,17:42:34,17,10,1, 11.9,1,1, 24.513, 10660.655, 307.574, 52714.643 23/06/29,17:42:34,18,10,1, 11.9,1,1, 24.513, 10660.647, 307.613, 52714.648 23/06/29,17:42:34,19,10,1, 11.9,1,1, 24.513, 10660.635, 307.594, 52714.637 23/06/29,17:42:35,00,10,1, 11.9,1,1, 24.520, 10660.633, 307.594, 52714.637 23/06/29,17:42:35,01,10,1, 11.9,1,1, 24.520, 10660.628, 307.593, 52714.630 23/06/29,17:42:35,02,10,1, 11.9,1,1, 24.520, 10660.614, 307.595, 52714.618 23/06/29,17:42:35,03,10,1, 11.9,1,1, 24.520, 10660.611, 307.591, 52714.559 23/06/29,17:42:35,04,10,1, 11.9,1,1, 24.520, 10660.594, 307.572, 52714.614 23/06/29,17:42:35,05,10,1, 11.9,1,1, 24.520, 10660.584, 307.581, 52714.598 23/06/29,17:42:35,06,10,1, 11.9,1,1, 24.520, 10660.620, 307.577, 52714.593 23/06/29,17:42:35,07,10,1, 11.9,1,1, 24.520, 10660.630, 307.574, 52714.611 23/06/29,17:42:35,08,10,1, 11.9,1,1, 24.520, 10660.614, 307.556, 52714.567 23/06/29,17:42:35,09,10,1, 11.9,1,1, 24.520, 10660.609, 307.563, 52714.543 23/06/29,17:42:35,10,10,1, 11.9,1,1, 24.520, 10660.596, 307.583, 52714.557 23/06/29,17:42:35,11,10,1, 11.9,1,1, 24.520, 10660.598, 307.576, 52714.548 23/06/29,17:42:35,12,10,1, 11.9,1,1, 24.520, 10660.594, 307.564, 52714.564 23/06/29,17:42:35,13,10,1, 11.9,1,1, 24.520, 10660.594, 307.578, 52714.553 23/06/29,17:42:35,14,10,1, 11.9,1,1, 24.520, 10660.594, 307.538, 52714.515 23/06/29,17:42:35,15,10,1, 11.9,1,1, 24.520, 10660.571, 307.561, 52714.529 23/06/29,17:42:35,16,10,1, 11.9,1,1, 24.520, 10660.595, 307.558, 52714.540 23/06/29,17:42:35,17,10,1, 11.9,1,1, 24.520, 10660.571, 307.538, 52714.526 23/06/29,17:42:35,18,10,1, 11.9,1,1, 24.520, 10660.599, 307.531, 52714.506 23/06/29,17:42:35,19,10,1, 11.9,1,1, 24.520, 10660.595, 307.545, 52714.543 23/06/29,17:42:36,00,09,1, 11.9,1,1, 24.516, 10660.591, 307.545, 52714.543 23/06/29,17:42:36,01,09,1, 11.9,1,1, 24.516, 10660.593, 307.519, 52714.544 23/06/29,17:42:36,02,09,1, 11.9,1,1, 24.516, 10660.589, 307.526, 52714.500 23/06/29,17:42:36,03,09,1, 11.9,1,1, 24.516, 10660.583, 307.537, 52714.568 23/06/29,17:42:36,04,09,1, 11.9,1,1, 24.516, 10660.582, 307.525, 52714.506 23/06/29,17:42:36,05,09,1, 11.9,1,1, 24.516, 10660.574, 307.537, 52714.515 23/06/29,17:42:36,06,09,1, 11.9,1,1, 24.516, 10660.571, 307.521, 52714.523 23/06/29,17:42:36,07,09,1, 11.9,1,1, 24.516, 10660.565, 307.523, 52714.592 23/06/29,17:42:36,08,09,1, 11.9,1,1, 24.516, 10660.615, 307.523, 52714.488 23/06/29,17:42:36,09,09,1, 11.9,1,1, 24.516, 10660.562, 307.537, 52714.485 23/06/29,17:42:36,10,09,1, 11.9,1,1, 24.516, 10660.557, 307.527, 52714.464 23/06/29,17:42:36,11,09,1, 11.9,1,1, 24.516, 10660.568, 307.538, 52714.437 23/06/29,17:42:36,12,09,1, 11.9,1,1, 24.516, 10660.519, 307.509, 52714.456 23/06/29,17:42:36,13,09,1, 11.9,1,1, 24.516, 10660.567, 307.514, 52714.424 23/06/29,17:42:36,14,09,1, 11.9,1,1, 24.516, 10660.547, 307.522, 52714.391 23/06/29,17:42:36,15,09,1, 11.9,1,1, 24.516, 10660.532, 307.516, 52714.457 23/06/29,17:42:36,16,09,1, 11.9,1,1, 24.516, 10660.518, 307.503, 52714.414 23/06/29,17:42:36,17,09,1, 11.9,1,1, 24.516, 10660.552, 307.521, 52714.405 23/06/29,17:42:36,18,09,1, 11.9,1,1, 24.516, 10660.528, 307.504, 52714.382 23/06/29,17:42:36,19,09,1, 11.9,1,1, 24.516, 10660.537, 307.484, 52714.412 23/06/29,17:42:37,00,10,1, 11.9,1,1, 24.516, 10660.533, 307.484, 52714.412 23/06/29,17:42:37,01,10,1, 11.9,1,1, 24.516, 10660.520, 307.464, 52714.370 23/06/29,17:42:37,02,10,1, 11.9,1,1, 24.516, 10660.547, 307.475, 52714.364 23/06/29,17:42:37,03,10,1, 11.9,1,1, 24.516, 10660.535, 307.463, 52714.398 23/06/29,17:42:37,04,10,1, 11.9,1,1, 24.516, 10660.520, 307.475, 52714.399 23/06/29,17:42:37,05,10,1, 11.9,1,1, 24.516, 10660.507, 307.476, 52714.368 23/06/29,17:42:37,06,10,1, 11.9,1,1, 24.516, 10660.507, 307.455, 52714.354 23/06/29,17:42:37,07,10,1, 11.9,1,1, 24.516, 10660.503, 307.463, 52714.346 23/06/29,17:42:37,08,10,1, 11.9,1,1, 24.516, 10660.522, 307.451, 52714.346 23/06/29,17:42:37,09,10,1, 11.9,1,1, 24.516, 10660.542, 307.450, 52714.353 23/06/29,17:42:37,10,10,1, 11.9,1,1, 24.516, 10660.516, 307.479, 52714.310 23/06/29,17:42:37,11,10,1, 11.9,1,1, 24.516, 10660.494, 307.448, 52714.310 23/06/29,17:42:37,12,10,1, 11.9,1,1, 24.516, 10660.499, 307.446, 52714.293 23/06/29,17:42:37,13,10,1, 11.9,1,1, 24.516, 10660.519, 307.452, 52714.299 23/06/29,17:42:37,14,10,1, 11.9,1,1, 24.516, 10660.484, 307.430, 52714.333 23/06/29,17:42:37,15,10,1, 11.9,1,1, 24.516, 10660.490, 307.439, 52714.291 23/06/29,17:42:37,16,10,1, 11.9,1,1, 24.516, 10660.490, 307.443, 52714.336 23/06/29,17:42:37,17,10,1, 11.9,1,1, 24.516, 10660.485, 307.412, 52714.290 23/06/29,17:42:37,18,10,1, 11.9,1,1, 24.516, 10660.480, 307.430, 52714.308 23/06/29,17:42:37,19,10,1, 11.9,1,1, 24.516, 10660.468, 307.434, 52714.276 23/06/29,17:42:38,00,10,1, 11.9,1,1, 24.520, 10660.466, 307.434, 52714.276 23/06/29,17:42:38,01,10,1, 11.9,1,1, 24.520, 10660.465, 307.405, 52714.221 23/06/29,17:42:38,02,10,1, 11.9,1,1, 24.520, 10660.462, 307.425, 52714.265 23/06/29,17:42:38,03,10,1, 11.9,1,1, 24.520, 10660.489, 307.398, 52714.264 23/06/29,17:42:38,04,10,1, 11.9,1,1, 24.520, 10660.459, 307.369, 52714.232 23/06/29,17:42:38,05,10,1, 11.9,1,1, 24.520, 10660.455, 307.361, 52714.258 23/06/29,17:42:38,06,10,1, 11.9,1,1, 24.520, 10660.446, 307.357, 52714.227 23/06/29,17:42:38,07,10,1, 11.9,1,1, 24.520, 10660.440, 307.383, 52714.191 23/06/29,17:42:38,08,10,1, 11.9,1,1, 24.520, 10660.449, 307.355, 52714.195 23/06/29,17:42:38,09,10,1, 11.9,1,1, 24.520, 10660.420, 307.345, 52714.196 23/06/29,17:42:38,10,10,1, 11.9,1,1, 24.520, 10660.422, 307.353, 52714.192 23/06/29,17:42:38,11,10,1, 11.9,1,1, 24.520, 10660.449, 307.354, 52714.157 23/06/29,17:42:38,12,10,1, 11.9,1,1, 24.520, 10660.409, 307.367, 52714.178 23/06/29,17:42:38,13,10,1, 11.9,1,1, 24.520, 10660.423, 307.341, 52714.143 23/06/29,17:42:38,14,10,1, 11.9,1,1, 24.520, 10660.442, 307.317, 52714.162 23/06/29,17:42:38,15,10,1, 11.9,1,1, 24.520, 10660.438, 307.328, 52714.158 23/06/29,17:42:38,16,10,1, 11.9,1,1, 24.520, 10660.440, 307.282, 52714.129 23/06/29,17:42:38,17,10,1, 11.9,1,1, 24.520, 10660.415, 307.342, 52714.128 23/06/29,17:42:38,18,10,1, 11.9,1,1, 24.520, 10660.410, 307.298, 52714.121 23/06/29,17:42:38,19,10,1, 11.9,1,1, 24.520, 10660.427, 307.311, 52714.144 23/06/29,17:42:39,00,10,1, 11.9,1,1, 24.518, 10660.424, 307.311, 52714.144 23/06/29,17:42:39,01,10,1, 11.9,1,1, 24.518, 10660.414, 307.306, 52714.102 23/06/29,17:42:39,02,10,1, 11.9,1,1, 24.518, 10660.415, 307.307, 52714.138 23/06/29,17:42:39,03,10,1, 11.9,1,1, 24.518, 10660.423, 307.301, 52714.063 23/06/29,17:42:39,04,10,1, 11.9,1,1, 24.518, 10660.429, 307.307, 52714.065 23/06/29,17:42:39,05,10,1, 11.9,1,1, 24.518, 10660.396, 307.317, 52714.082 23/06/29,17:42:39,06,10,1, 11.9,1,1, 24.518, 10660.413, 307.274, 52714.062 23/06/29,17:42:39,07,10,1, 11.9,1,1, 24.518, 10660.373, 307.284, 52714.081 23/06/29,17:42:39,08,10,1, 11.9,1,1, 24.518, 10660.409, 307.275, 52714.022 23/06/29,17:42:39,09,10,1, 11.9,1,1, 24.518, 10660.387, 307.290, 52714.085 23/06/29,17:42:39,10,10,1, 11.9,1,1, 24.518, 10660.388, 307.285, 52714.021 23/06/29,17:42:39,11,10,1, 11.9,1,1, 24.518, 10660.375, 307.295, 52714.050 23/06/29,17:42:39,12,10,1, 11.9,1,1, 24.518, 10660.382, 307.280, 52714.027 23/06/29,17:42:39,13,10,1, 11.9,1,1, 24.518, 10660.373, 307.276, 52714.048 23/06/29,17:42:39,14,10,1, 11.9,1,1, 24.518, 10660.377, 307.259, 52714.011 23/06/29,17:42:39,15,10,1, 11.9,1,1, 24.518, 10660.378, 307.248, 52713.957 23/06/29,17:42:39,16,10,1, 11.9,1,1, 24.518, 10660.372, 307.256, 52713.975 23/06/29,17:42:39,17,10,1, 11.9,1,1, 24.518, 10660.347, 307.246, 52713.945 23/06/29,17:42:39,18,10,1, 11.9,1,1, 24.518, 10660.350, 307.234, 52713.990 23/06/29,17:42:39,19,10,1, 11.9,1,1, 24.518, 10660.341, 307.245, 52713.998 23/06/29,17:42:40,00,10,1, 11.9,1,1, 24.516, 10660.341, 307.245, 52713.998 23/06/29,17:42:40,01,10,1, 11.9,1,1, 24.516, 10660.343, 307.200, 52713.970 23/06/29,17:42:40,02,10,1, 11.9,1,1, 24.516, 10660.343, 307.218, 52713.931 23/06/29,17:42:40,03,10,1, 11.9,1,1, 24.516, 10660.336, 307.199, 52713.935 23/06/29,17:42:40,04,10,1, 11.9,1,1, 24.516, 10660.300, 307.179, 52713.927 23/06/29,17:42:40,05,10,1, 11.9,1,1, 24.516, 10660.327, 307.203, 52713.940 23/06/29,17:42:40,06,10,1, 11.9,1,1, 24.516, 10660.331, 307.193, 52713.953 23/06/29,17:42:40,07,10,1, 11.9,1,1, 24.516, 10660.315, 307.186, 52713.849 23/06/29,17:42:40,08,10,1, 11.9,1,1, 24.516, 10660.307, 307.205, 52713.943 23/06/29,17:42:40,09,10,1, 11.9,1,1, 24.516, 10660.308, 307.178, 52713.923 23/06/29,17:42:40,10,10,1, 11.9,1,1, 24.516, 10660.332, 307.195, 52713.941 23/06/29,17:42:40,11,10,1, 11.9,1,1, 24.516, 10660.311, 307.200, 52713.900 23/06/29,17:42:40,12,10,1, 11.9,1,1, 24.516, 10660.310, 307.164, 52713.906 23/06/29,17:42:40,13,10,1, 11.9,1,1, 24.516, 10660.330, 307.186, 52713.892 23/06/29,17:42:40,14,10,1, 11.9,1,1, 24.516, 10660.322, 307.178, 52713.884 23/06/29,17:42:40,15,10,1, 11.9,1,1, 24.516, 10660.313, 307.182, 52713.870 23/06/29,17:42:40,16,10,1, 11.9,1,1, 24.516, 10660.329, 307.178, 52713.844 23/06/29,17:42:40,17,10,1, 11.9,1,1, 24.516, 10660.325, 307.171, 52713.859 23/06/29,17:42:40,18,10,1, 11.9,1,1, 24.516, 10660.302, 307.153, 52713.843 23/06/29,17:42:40,19,10,1, 11.9,1,1, 24.516, 10660.309, 307.154, 52713.859 23/06/29,17:42:41,00,10,1, 11.9,1,1, 24.516, 10660.307, 307.154, 52713.859 23/06/29,17:42:41,01,10,1, 11.9,1,1, 24.516, 10660.291, 307.146, 52713.867 23/06/29,17:42:41,02,10,1, 11.9,1,1, 24.516, 10660.312, 307.161, 52713.823 23/06/29,17:42:41,03,10,1, 11.9,1,1, 24.516, 10660.310, 307.158, 52713.843 23/06/29,17:42:41,04,10,1, 11.9,1,1, 24.516, 10660.313, 307.130, 52713.792 23/06/29,17:42:41,05,10,1, 11.9,1,1, 24.516, 10660.320, 307.116, 52713.793 23/06/29,17:42:41,06,10,1, 11.9,1,1, 24.516, 10660.305, 307.129, 52713.811 23/06/29,17:42:41,07,10,1, 11.9,1,1, 24.516, 10660.294, 307.119, 52713.792 23/06/29,17:42:41,08,10,1, 11.9,1,1, 24.516, 10660.298, 307.063, 52713.774 23/06/29,17:42:41,09,10,1, 11.9,1,1, 24.516, 10660.296, 307.100, 52713.792 23/06/29,17:42:41,10,10,1, 11.9,1,1, 24.516, 10660.286, 307.101, 52713.788 23/06/29,17:42:41,11,10,1, 11.9,1,1, 24.516, 10660.292, 307.103, 52713.773 23/06/29,17:42:41,12,10,1, 11.9,1,1, 24.516, 10660.314, 307.078, 52713.791 23/06/29,17:42:41,13,10,1, 11.9,1,1, 24.516, 10660.311, 307.065, 52713.781 23/06/29,17:42:41,14,10,1, 11.9,1,1, 24.516, 10660.293, 307.085, 52713.773 23/06/29,17:42:41,15,10,1, 11.9,1,1, 24.516, 10660.306, 307.096, 52713.769 23/06/29,17:42:41,16,10,1, 11.9,1,1, 24.516, 10660.296, 307.061, 52713.735 23/06/29,17:42:41,17,10,1, 11.9,1,1, 24.516, 10660.308, 307.052, 52713.730 23/06/29,17:42:41,18,10,1, 11.9,1,1, 24.516, 10660.289, 307.055, 52713.728 23/06/29,17:42:41,19,10,1, 11.9,1,1, 24.516, 10660.286, 307.052, 52713.726 23/06/29,17:42:42,00,10,1, 11.9,1,1, 24.510, 10660.282, 307.052, 52713.726 23/06/29,17:42:42,01,10,1, 11.9,1,1, 24.510, 10660.277, 307.017, 52713.675 23/06/29,17:42:42,02,10,1, 11.9,1,1, 24.510, 10660.241, 307.022, 52713.728 23/06/29,17:42:42,03,10,1, 11.9,1,1, 24.510, 10660.261, 307.034, 52713.696 23/06/29,17:42:42,04,10,1, 11.9,1,1, 24.510, 10660.278, 307.020, 52713.693 23/06/29,17:42:42,05,10,1, 11.9,1,1, 24.510, 10660.240, 307.038, 52713.676 23/06/29,17:42:42,06,10,1, 11.9,1,1, 24.510, 10660.266, 307.034, 52713.699 23/06/29,17:42:42,07,10,1, 11.9,1,1, 24.510, 10660.252, 307.028, 52713.667 23/06/29,17:42:42,08,10,1, 11.9,1,1, 24.510, 10660.263, 307.032, 52713.713 23/06/29,17:42:42,09,10,1, 11.9,1,1, 24.510, 10660.245, 307.008, 52713.674 23/06/29,17:42:42,10,10,1, 11.9,1,1, 24.510, 10660.269, 306.991, 52713.632 23/06/29,17:42:42,11,10,1, 11.9,1,1, 24.510, 10660.251, 306.981, 52713.619 23/06/29,17:42:42,12,10,1, 11.9,1,1, 24.510, 10660.242, 306.989, 52713.635 23/06/29,17:42:42,13,10,1, 11.9,1,1, 24.510, 10660.246, 306.991, 52713.627 23/06/29,17:42:42,14,10,1, 11.9,1,1, 24.510, 10660.252, 306.985, 52713.616 23/06/29,17:42:42,15,10,1, 11.9,1,1, 24.510, 10660.229, 306.973, 52713.620 23/06/29,17:42:42,16,10,1, 11.9,1,1, 24.510, 10660.243, 306.966, 52713.620 23/06/29,17:42:42,17,10,1, 11.9,1,1, 24.510, 10660.256, 306.960, 52713.586 23/06/29,17:42:42,18,10,1, 11.9,1,1, 24.510, 10660.233, 306.968, 52713.587 23/06/29,17:42:42,19,10,1, 11.9,1,1, 24.510, 10660.218, 306.955, 52713.571 23/06/29,17:42:43,00,10,1, 11.9,1,1, 24.512, 10660.216, 306.955, 52713.571 23/06/29,17:42:43,01,10,1, 11.9,1,1, 24.512, 10660.243, 306.959, 52713.599 23/06/29,17:42:43,02,10,1, 11.9,1,1, 24.512, 10660.217, 306.947, 52713.568 23/06/29,17:42:43,03,10,1, 11.9,1,1, 24.512, 10660.247, 306.923, 52713.581 23/06/29,17:42:43,04,10,1, 11.9,1,1, 24.512, 10660.239, 306.948, 52713.604 23/06/29,17:42:43,05,10,1, 11.9,1,1, 24.512, 10660.222, 306.930, 52713.578 23/06/29,17:42:43,06,10,1, 11.9,1,1, 24.512, 10660.225, 306.915, 52713.525 23/06/29,17:42:43,07,10,1, 11.9,1,1, 24.512, 10660.208, 306.932, 52713.542 23/06/29,17:42:43,08,10,1, 11.9,1,1, 24.512, 10660.231, 306.885, 52713.557 23/06/29,17:42:43,09,10,1, 11.9,1,1, 24.512, 10660.236, 306.894, 52713.509 23/06/29,17:42:43,10,10,1, 11.9,1,1, 24.512, 10660.232, 306.912, 52713.521 23/06/29,17:42:43,11,10,1, 11.9,1,1, 24.512, 10660.216, 306.871, 52713.538 23/06/29,17:42:43,12,10,1, 11.9,1,1, 24.512, 10660.212, 306.882, 52713.495 23/06/29,17:42:43,13,10,1, 11.9,1,1, 24.512, 10660.231, 306.882, 52713.477 23/06/29,17:42:43,14,10,1, 11.9,1,1, 24.512, 10660.191, 306.884, 52713.470 23/06/29,17:42:43,15,10,1, 11.9,1,1, 24.512, 10660.203, 306.866, 52713.477 23/06/29,17:42:43,16,10,1, 11.9,1,1, 24.512, 10660.198, 306.857, 52713.480 23/06/29,17:42:43,17,10,1, 11.9,1,1, 24.512, 10660.199, 306.860, 52713.477 23/06/29,17:42:43,18,10,1, 11.9,1,1, 24.512, 10660.203, 306.859, 52713.484 23/06/29,17:42:43,19,10,1, 11.9,1,1, 24.512, 10660.212, 306.849, 52713.457 23/06/29,17:42:44,00,09,1, 11.9,1,1, 24.509, 10660.207, 306.849, 52713.457 23/06/29,17:42:44,01,09,1, 11.9,1,1, 24.509, 10660.201, 306.848, 52713.442 23/06/29,17:42:44,02,09,1, 11.9,1,1, 24.509, 10660.197, 306.830, 52713.394 23/06/29,17:42:44,03,09,1, 11.9,1,1, 24.509, 10660.183, 306.819, 52713.444 23/06/29,17:42:44,04,09,1, 11.9,1,1, 24.509, 10660.184, 306.836, 52713.458 23/06/29,17:42:44,05,09,1, 11.9,1,1, 24.509, 10660.210, 306.824, 52713.453 23/06/29,17:42:44,06,09,1, 11.9,1,1, 24.509, 10660.180, 306.807, 52713.406 23/06/29,17:42:44,07,09,1, 11.9,1,1, 24.509, 10660.203, 306.807, 52713.414 23/06/29,17:42:44,08,09,1, 11.9,1,1, 24.509, 10660.206, 306.823, 52713.408 23/06/29,17:42:44,09,09,1, 11.9,1,1, 24.509, 10660.197, 306.789, 52713.375 23/06/29,17:42:44,10,09,1, 11.9,1,1, 24.509, 10660.173, 306.788, 52713.412 23/06/29,17:42:44,11,09,1, 11.9,1,1, 24.509, 10660.163, 306.793, 52713.386 23/06/29,17:42:44,12,09,1, 11.9,1,1, 24.509, 10660.170, 306.786, 52713.372 23/06/29,17:42:44,13,09,1, 11.9,1,1, 24.509, 10660.174, 306.774, 52713.379 23/06/29,17:42:44,14,09,1, 11.9,1,1, 24.509, 10660.197, 306.780, 52713.392 23/06/29,17:42:44,15,09,1, 11.9,1,1, 24.509, 10660.172, 306.757, 52713.368 23/06/29,17:42:44,16,09,1, 11.9,1,1, 24.509, 10660.175, 306.752, 52713.322 23/06/29,17:42:44,17,09,1, 11.9,1,1, 24.509, 10660.185, 306.745, 52713.335 23/06/29,17:42:44,18,09,1, 11.9,1,1, 24.509, 10660.170, 306.761, 52713.329 23/06/29,17:42:44,19,09,1, 11.9,1,1, 24.509, 10660.166, 306.757, 52713.310 23/06/29,17:42:45,00,10,1, 12.0,1,1, 24.511, 10660.166, 306.757, 52713.310 23/06/29,17:42:45,01,10,1, 12.0,1,1, 24.511, 10660.165, 306.725, 52713.268 23/06/29,17:42:45,02,10,1, 12.0,1,1, 24.511, 10660.163, 306.717, 52713.279 23/06/29,17:42:45,03,10,1, 12.0,1,1, 24.511, 10660.148, 306.731, 52713.299 23/06/29,17:42:45,04,10,1, 12.0,1,1, 24.511, 10660.136, 306.712, 52713.302 23/06/29,17:42:45,05,10,1, 12.0,1,1, 24.511, 10660.139, 306.730, 52713.254 23/06/29,17:42:45,06,10,1, 12.0,1,1, 24.511, 10660.160, 306.712, 52713.290 23/06/29,17:42:45,07,10,1, 12.0,1,1, 24.511, 10660.166, 306.698, 52713.249 23/06/29,17:42:45,08,10,1, 12.0,1,1, 24.511, 10660.160, 306.703, 52713.264 23/06/29,17:42:45,09,10,1, 12.0,1,1, 24.511, 10660.148, 306.678, 52713.235 23/06/29,17:42:45,10,10,1, 12.0,1,1, 24.511, 10660.148, 306.658, 52713.240 23/06/29,17:42:45,11,10,1, 12.0,1,1, 24.511, 10660.147, 306.664, 52713.241 23/06/29,17:42:45,12,10,1, 12.0,1,1, 24.511, 10660.138, 306.674, 52713.233 23/06/29,17:42:45,13,10,1, 12.0,1,1, 24.511, 10660.156, 306.655, 52713.216 23/06/29,17:42:45,14,10,1, 12.0,1,1, 24.511, 10660.167, 306.634, 52713.232 23/06/29,17:42:45,15,10,1, 12.0,1,1, 24.511, 10660.147, 306.662, 52713.202 23/06/29,17:42:45,16,10,1, 12.0,1,1, 24.511, 10660.173, 306.646, 52713.166 23/06/29,17:42:45,17,10,1, 12.0,1,1, 24.511, 10660.126, 306.656, 52713.193 23/06/29,17:42:45,18,10,1, 12.0,1,1, 24.511, 10660.118, 306.636, 52713.225 23/06/29,17:42:45,19,10,1, 12.0,1,1, 24.511, 10660.138, 306.639, 52713.184 23/06/29,17:42:46,00,10,1, 12.0,1,1, 24.512, 10660.132, 306.639, 52713.184 23/06/29,17:42:46,01,10,1, 12.0,1,1, 24.512, 10660.130, 306.622, 52713.174 23/06/29,17:42:46,02,10,1, 12.0,1,1, 24.512, 10660.140, 306.615, 52713.145 23/06/29,17:42:46,03,10,1, 12.0,1,1, 24.512, 10660.143, 306.617, 52713.126 23/06/29,17:42:46,04,10,1, 12.0,1,1, 24.512, 10660.138, 306.588, 52713.146 23/06/29,17:42:46,05,10,1, 12.0,1,1, 24.512, 10660.149, 306.606, 52713.164 23/06/29,17:42:46,06,10,1, 12.0,1,1, 24.512, 10660.113, 306.613, 52713.142 23/06/29,17:42:46,07,10,1, 12.0,1,1, 24.512, 10660.138, 306.586, 52713.109 23/06/29,17:42:46,08,10,1, 12.0,1,1, 24.512, 10660.140, 306.596, 52713.139 23/06/29,17:42:46,09,10,1, 12.0,1,1, 24.512, 10660.133, 306.595, 52713.142 23/06/29,17:42:46,10,10,1, 12.0,1,1, 24.512, 10660.116, 306.573, 52713.129 23/06/29,17:42:46,11,10,1, 12.0,1,1, 24.512, 10660.115, 306.558, 52713.106 23/06/29,17:42:46,12,10,1, 12.0,1,1, 24.512, 10660.133, 306.557, 52713.103 23/06/29,17:42:46,13,10,1, 12.0,1,1, 24.512, 10660.137, 306.550, 52713.081 23/06/29,17:42:46,14,10,1, 12.0,1,1, 24.512, 10660.119, 306.557, 52713.045 23/06/29,17:42:46,15,10,1, 12.0,1,1, 24.512, 10660.103, 306.563, 52713.059 23/06/29,17:42:46,16,10,1, 12.0,1,1, 24.512, 10660.128, 306.545, 52713.075 23/06/29,17:42:46,17,10,1, 12.0,1,1, 24.512, 10660.119, 306.530, 52713.024 23/06/29,17:42:46,18,10,1, 12.0,1,1, 24.512, 10660.114, 306.513, 52713.025 23/06/29,17:42:46,19,10,1, 12.0,1,1, 24.512, 10660.113, 306.542, 52713.054 23/06/29,17:42:47,00,10,1, 12.0,1,1, 24.515, 10660.107, 306.542, 52713.054 23/06/29,17:42:47,01,10,1, 12.0,1,1, 24.515, 10660.099, 306.497, 52713.008 23/06/29,17:42:47,02,10,1, 12.0,1,1, 24.515, 10660.120, 306.516, 52713.031 23/06/29,17:42:47,03,10,1, 12.0,1,1, 24.515, 10660.091, 306.469, 52713.024 23/06/29,17:42:47,04,10,1, 12.0,1,1, 24.515, 10660.079, 306.497, 52712.980 23/06/29,17:42:47,05,10,1, 12.0,1,1, 24.515, 10660.111, 306.440, 52712.978 23/06/29,17:42:47,06,10,1, 12.0,1,1, 24.515, 10660.118, 306.473, 52712.989 23/06/29,17:42:47,07,10,1, 12.0,1,1, 24.515, 10660.102, 306.479, 52712.994 23/06/29,17:42:47,08,10,1, 12.0,1,1, 24.515, 10660.118, 306.458, 52712.989 23/06/29,17:42:47,09,10,1, 12.0,1,1, 24.515, 10660.100, 306.434, 52712.944 23/06/29,17:42:47,10,10,1, 12.0,1,1, 24.515, 10660.107, 306.436, 52712.972 23/06/29,17:42:47,11,10,1, 12.0,1,1, 24.515, 10660.098, 306.404, 52712.953 23/06/29,17:42:47,12,10,1, 12.0,1,1, 24.515, 10660.111, 306.428, 52712.928 23/06/29,17:42:47,13,10,1, 12.0,1,1, 24.515, 10660.088, 306.400, 52712.897 23/06/29,17:42:47,14,10,1, 12.0,1,1, 24.515, 10660.098, 306.406, 52712.883 23/06/29,17:42:47,15,10,1, 12.0,1,1, 24.515, 10660.099, 306.399, 52712.925 23/06/29,17:42:47,16,10,1, 12.0,1,1, 24.515, 10660.113, 306.386, 52712.974 23/06/29,17:42:47,17,10,1, 12.0,1,1, 24.515, 10660.104, 306.379, 52712.922 23/06/29,17:42:47,18,10,1, 12.0,1,1, 24.515, 10660.085, 306.374, 52712.905 23/06/29,17:42:47,19,10,1, 12.0,1,1, 24.515, 10660.100, 306.362, 52712.898 23/06/29,17:42:48,00,10,1, 11.9,1,1, 24.513, 10660.099, 306.362, 52712.898 23/06/29,17:42:48,01,10,1, 11.9,1,1, 24.513, 10660.091, 306.371, 52712.866 23/06/29,17:42:48,02,10,1, 11.9,1,1, 24.513, 10660.082, 306.366, 52712.886 23/06/29,17:42:48,03,10,1, 11.9,1,1, 24.513, 10660.113, 306.337, 52712.880 23/06/29,17:42:48,04,10,1, 11.9,1,1, 24.513, 10660.095, 306.362, 52712.875 23/06/29,17:42:48,05,10,1, 11.9,1,1, 24.513, 10660.100, 306.331, 52712.841 23/06/29,17:42:48,06,10,1, 11.9,1,1, 24.513, 10660.112, 306.330, 52712.848 23/06/29,17:42:48,07,10,1, 11.9,1,1, 24.513, 10660.094, 306.320, 52712.824 23/06/29,17:42:48,08,10,1, 11.9,1,1, 24.513, 10660.095, 306.330, 52712.870 23/06/29,17:42:48,09,10,1, 11.9,1,1, 24.513, 10660.092, 306.294, 52712.869 23/06/29,17:42:48,10,10,1, 11.9,1,1, 24.513, 10660.092, 306.305, 52712.809 23/06/29,17:42:48,11,10,1, 11.9,1,1, 24.513, 10660.081, 306.300, 52712.837 23/06/29,17:42:48,12,10,1, 11.9,1,1, 24.513, 10660.076, 306.278, 52712.826 23/06/29,17:42:48,13,10,1, 11.9,1,1, 24.513, 10660.074, 306.293, 52712.825 23/06/29,17:42:48,14,10,1, 11.9,1,1, 24.513, 10660.076, 306.290, 52712.800 23/06/29,17:42:48,15,10,1, 11.9,1,1, 24.513, 10660.082, 306.276, 52712.821 23/06/29,17:42:48,16,10,1, 11.9,1,1, 24.513, 10660.061, 306.267, 52712.784 23/06/29,17:42:48,17,10,1, 11.9,1,1, 24.513, 10660.092, 306.265, 52712.804 23/06/29,17:42:48,18,10,1, 11.9,1,1, 24.513, 10660.072, 306.267, 52712.806 23/06/29,17:42:48,19,10,1, 11.9,1,1, 24.513, 10660.085, 306.258, 52712.776 23/06/29,17:42:49,00,09,1, 11.9,1,1, 24.513, 10660.082, 306.258, 52712.776 23/06/29,17:42:49,01,09,1, 11.9,1,1, 24.513, 10660.088, 306.228, 52712.771 23/06/29,17:42:49,02,09,1, 11.9,1,1, 24.513, 10660.088, 306.234, 52712.777 23/06/29,17:42:49,03,09,1, 11.9,1,1, 24.513, 10660.094, 306.235, 52712.798 23/06/29,17:42:49,04,09,1, 11.9,1,1, 24.513, 10660.081, 306.235, 52712.772 23/06/29,17:42:49,05,09,1, 11.9,1,1, 24.513, 10660.087, 306.234, 52712.753 23/06/29,17:42:49,06,09,1, 11.9,1,1, 24.513, 10660.090, 306.229, 52712.771 23/06/29,17:42:49,07,09,1, 11.9,1,1, 24.513, 10660.094, 306.204, 52712.728 23/06/29,17:42:49,08,09,1, 11.9,1,1, 24.513, 10660.102, 306.210, 52712.712 23/06/29,17:42:49,09,09,1, 11.9,1,1, 24.513, 10660.093, 306.179, 52712.717 23/06/29,17:42:49,10,09,1, 11.9,1,1, 24.513, 10660.067, 306.191, 52712.705 23/06/29,17:42:49,11,09,1, 11.9,1,1, 24.513, 10660.079, 306.190, 52712.704 23/06/29,17:42:49,12,09,1, 11.9,1,1, 24.513, 10660.086, 306.176, 52712.696 23/06/29,17:42:49,13,09,1, 11.9,1,1, 24.513, 10660.099, 306.151, 52712.688 23/06/29,17:42:49,14,09,1, 11.9,1,1, 24.513, 10660.083, 306.165, 52712.712 23/06/29,17:42:49,15,09,1, 11.9,1,1, 24.513, 10660.059, 306.156, 52712.676 23/06/29,17:42:49,16,09,1, 11.9,1,1, 24.513, 10660.111, 306.141, 52712.685 23/06/29,17:42:49,17,09,1, 11.9,1,1, 24.513, 10660.099, 306.143, 52712.691 23/06/29,17:42:49,18,09,1, 11.9,1,1, 24.513, 10660.089, 306.173, 52712.643 23/06/29,17:42:49,19,09,1, 11.9,1,1, 24.513, 10660.062, 306.132, 52712.694 23/06/29,17:42:50,00,08,1, 12.0,1,1, 24.513, 10660.057, 306.132, 52712.694 23/06/29,17:42:50,01,08,1, 12.0,1,1, 24.513, 10660.066, 306.117, 52712.660 23/06/29,17:42:50,02,08,1, 12.0,1,1, 24.513, 10660.075, 306.122, 52712.603 23/06/29,17:42:50,03,08,1, 12.0,1,1, 24.513, 10660.085, 306.105, 52712.648 23/06/29,17:42:50,04,08,1, 12.0,1,1, 24.513, 10660.088, 306.123, 52712.633 23/06/29,17:42:50,05,08,1, 12.0,1,1, 24.513, 10660.093, 306.116, 52712.625 23/06/29,17:42:50,06,08,1, 12.0,1,1, 24.513, 10660.077, 306.091, 52712.606 23/06/29,17:42:50,07,08,1, 12.0,1,1, 24.513, 10660.094, 306.108, 52712.591 23/06/29,17:42:50,08,08,1, 12.0,1,1, 24.513, 10660.099, 306.093, 52712.580 23/06/29,17:42:50,09,08,1, 12.0,1,1, 24.513, 10660.077, 306.087, 52712.546 23/06/29,17:42:50,10,08,1, 12.0,1,1, 24.513, 10660.109, 306.089, 52712.584 23/06/29,17:42:50,11,08,1, 12.0,1,1, 24.513, 10660.066, 306.056, 52712.593 23/06/29,17:42:50,12,08,1, 12.0,1,1, 24.513, 10660.081, 306.047, 52712.580 23/06/29,17:42:50,13,08,1, 12.0,1,1, 24.513, 10660.049, 306.018, 52712.587 23/06/29,17:42:50,14,08,1, 12.0,1,1, 24.513, 10660.068, 306.022, 52712.531 23/06/29,17:42:50,15,08,1, 12.0,1,1, 24.513, 10660.090, 306.047, 52712.597 23/06/29,17:42:50,16,08,1, 12.0,1,1, 24.513, 10660.068, 306.022, 52712.555 23/06/29,17:42:50,17,08,1, 12.0,1,1, 24.513, 10660.067, 306.021, 52712.553 23/06/29,17:42:50,18,08,1, 12.0,1,1, 24.513, 10660.047, 306.007, 52712.540 23/06/29,17:42:50,19,08,1, 12.0,1,1, 24.513, 10660.066, 305.991, 52712.582 23/06/29,17:42:51,00,08,1, 11.9,1,1, 24.509, 10660.065, 305.991, 52712.582 23/06/29,17:42:51,01,08,1, 11.9,1,1, 24.509, 10660.067, 306.007, 52712.523 23/06/29,17:42:51,02,08,1, 11.9,1,1, 24.509, 10660.064, 305.999, 52712.541 23/06/29,17:42:51,03,08,1, 11.9,1,1, 24.509, 10660.066, 305.986, 52712.552 23/06/29,17:42:51,04,08,1, 11.9,1,1, 24.509, 10660.061, 305.940, 52712.522 23/06/29,17:42:51,05,08,1, 11.9,1,1, 24.509, 10660.066, 305.947, 52712.511 23/06/29,17:42:51,06,08,1, 11.9,1,1, 24.509, 10660.059, 305.956, 52712.525 23/06/29,17:42:51,07,08,1, 11.9,1,1, 24.509, 10660.060, 305.951, 52712.495 23/06/29,17:42:51,08,08,1, 11.9,1,1, 24.509, 10660.084, 305.940, 52712.488 23/06/29,17:42:51,09,08,1, 11.9,1,1, 24.509, 10660.066, 305.930, 52712.468 23/06/29,17:42:51,10,08,1, 11.9,1,1, 24.509, 10660.087, 305.940, 52712.471 23/06/29,17:42:51,11,08,1, 11.9,1,1, 24.509, 10660.052, 305.900, 52712.465 23/06/29,17:42:51,12,08,1, 11.9,1,1, 24.509, 10660.075, 305.944, 52712.479 23/06/29,17:42:51,13,08,1, 11.9,1,1, 24.509, 10660.062, 305.927, 52712.468 23/06/29,17:42:51,14,08,1, 11.9,1,1, 24.509, 10660.044, 305.919, 52712.440 23/06/29,17:42:51,15,08,1, 11.9,1,1, 24.509, 10660.080, 305.901, 52712.471 23/06/29,17:42:51,16,08,1, 11.9,1,1, 24.509, 10660.061, 305.891, 52712.447 23/06/29,17:42:51,17,08,1, 11.9,1,1, 24.509, 10660.071, 305.877, 52712.434 23/06/29,17:42:51,18,08,1, 11.9,1,1, 24.509, 10660.066, 305.889, 52712.434 23/06/29,17:42:51,19,08,1, 11.9,1,1, 24.509, 10660.068, 305.862, 52712.413 23/06/29,17:42:52,00,10,1, 11.9,1,1, 24.511, 10660.065, 305.862, 52712.413 23/06/29,17:42:52,01,10,1, 11.9,1,1, 24.511, 10660.070, 305.865, 52712.423 23/06/29,17:42:52,02,10,1, 11.9,1,1, 24.511, 10660.065, 305.855, 52712.415 23/06/29,17:42:52,03,10,1, 11.9,1,1, 24.511, 10660.080, 305.848, 52712.423 23/06/29,17:42:52,04,10,1, 11.9,1,1, 24.511, 10660.048, 305.832, 52712.376 23/06/29,17:42:52,05,10,1, 11.9,1,1, 24.511, 10660.049, 305.841, 52712.412 23/06/29,17:42:52,06,10,1, 11.9,1,1, 24.511, 10660.087, 305.837, 52712.394 23/06/29,17:42:52,07,10,1, 11.9,1,1, 24.511, 10660.075, 305.811, 52712.399 23/06/29,17:42:52,08,10,1, 11.9,1,1, 24.511, 10660.074, 305.815, 52712.377 23/06/29,17:42:52,09,10,1, 11.9,1,1, 24.511, 10660.069, 305.785, 52712.341 23/06/29,17:42:52,10,10,1, 11.9,1,1, 24.511, 10660.079, 305.805, 52712.342 23/06/29,17:42:52,11,10,1, 11.9,1,1, 24.511, 10660.095, 305.758, 52712.334 23/06/29,17:42:52,12,10,1, 11.9,1,1, 24.511, 10660.059, 305.758, 52712.361 23/06/29,17:42:52,13,10,1, 11.9,1,1, 24.511, 10660.073, 305.754, 52712.295 23/06/29,17:42:52,14,10,1, 11.9,1,1, 24.511, 10660.039, 305.764, 52712.299 23/06/29,17:42:52,15,10,1, 11.9,1,1, 24.511, 10660.060, 305.774, 52712.338 23/06/29,17:42:52,16,10,1, 11.9,1,1, 24.511, 10660.076, 305.754, 52712.324 23/06/29,17:42:52,17,10,1, 11.9,1,1, 24.511, 10660.076, 305.745, 52712.305 23/06/29,17:42:52,18,10,1, 11.9,1,1, 24.511, 10660.057, 305.745, 52712.262 23/06/29,17:42:52,19,10,1, 11.9,1,1, 24.511, 10660.076, 305.729, 52712.313 23/06/29,17:42:53,00,09,1, 11.9,1,1, 24.513, 10660.074, 305.729, 52712.313 23/06/29,17:42:53,01,09,1, 11.9,1,1, 24.513, 10660.058, 305.735, 52712.285 23/06/29,17:42:53,02,09,1, 11.9,1,1, 24.513, 10660.057, 305.691, 52712.276 23/06/29,17:42:53,03,09,1, 11.9,1,1, 24.513, 10660.064, 305.698, 52712.292 23/06/29,17:42:53,04,09,1, 11.9,1,1, 24.513, 10660.080, 305.721, 52712.264 23/06/29,17:42:53,05,09,1, 11.9,1,1, 24.513, 10660.078, 305.682, 52712.289 23/06/29,17:42:53,06,09,1, 11.9,1,1, 24.513, 10660.067, 305.700, 52712.242 23/06/29,17:42:53,07,09,1, 11.9,1,1, 24.513, 10660.055, 305.663, 52712.234 23/06/29,17:42:53,08,09,1, 11.9,1,1, 24.513, 10660.115, 305.662, 52712.032 23/06/29,17:42:53,09,09,1, 11.9,1,1, 24.513, 10660.033, 305.672, 52712.152 23/06/29,17:42:53,10,09,1, 11.9,1,1, 24.513, 10660.064, 305.651, 52712.098 23/06/29,17:42:53,11,09,1, 11.9,1,1, 24.513, 10659.997, 305.671, 52712.213 23/06/29,17:42:53,12,09,1, 11.9,1,1, 24.513, 10660.035, 305.664, 52712.359 23/06/29,17:42:53,13,09,1, 11.9,1,1, 24.513, 10660.079, 305.663, 52712.211 23/06/29,17:42:53,14,09,1, 11.9,1,1, 24.513, 10660.081, 305.631, 52712.230 23/06/29,17:42:53,15,09,1, 11.9,1,1, 24.513, 10660.068, 305.632, 52712.262 23/06/29,17:42:53,16,09,1, 11.9,1,1, 24.513, 10660.060, 305.614, 52712.207 23/06/29,17:42:53,17,09,1, 11.9,1,1, 24.513, 10660.081, 305.620, 52712.200 23/06/29,17:42:53,18,09,1, 11.9,1,1, 24.513, 10660.078, 305.628, 52712.211 23/06/29,17:42:53,19,09,1, 11.9,1,1, 24.513, 10660.054, 305.606, 52712.205 23/06/29,17:42:54,00,09,1, 11.9,1,1, 24.514, 10660.049, 305.606, 52712.205 23/06/29,17:42:54,01,09,1, 11.9,1,1, 24.514, 10660.071, 305.566, 52712.196 23/06/29,17:42:54,02,09,1, 11.9,1,1, 24.514, 10660.066, 305.567, 52712.175 23/06/29,17:42:54,03,09,1, 11.9,1,1, 24.514, 10660.075, 305.565, 52712.151 23/06/29,17:42:54,04,09,1, 11.9,1,1, 24.514, 10660.070, 305.547, 52712.158 23/06/29,17:42:54,05,09,1, 11.9,1,1, 24.514, 10660.071, 305.534, 52712.154 23/06/29,17:42:54,06,09,1, 11.9,1,1, 24.514, 10660.088, 305.558, 52712.130 23/06/29,17:42:54,07,09,1, 11.9,1,1, 24.514, 10660.087, 305.526, 52712.157 23/06/29,17:42:54,08,09,1, 11.9,1,1, 24.514, 10660.089, 305.541, 52712.168 23/06/29,17:42:54,09,09,1, 11.9,1,1, 24.514, 10660.095, 305.504, 52712.148 23/06/29,17:42:54,10,09,1, 11.9,1,1, 24.514, 10660.097, 305.545, 52712.112 23/06/29,17:42:54,11,09,1, 11.9,1,1, 24.514, 10660.090, 305.514, 52712.138 23/06/29,17:42:54,12,09,1, 11.9,1,1, 24.514, 10660.091, 305.491, 52712.100 23/06/29,17:42:54,13,09,1, 11.9,1,1, 24.514, 10660.108, 305.527, 52712.070 23/06/29,17:42:54,14,09,1, 11.9,1,1, 24.514, 10660.086, 305.495, 52712.087 23/06/29,17:42:54,15,09,1, 11.9,1,1, 24.514, 10660.080, 305.484, 52712.092 23/06/29,17:42:54,16,09,1, 11.9,1,1, 24.514, 10660.081, 305.447, 52712.080 23/06/29,17:42:54,17,09,1, 11.9,1,1, 24.514, 10660.105, 305.485, 52712.047 23/06/29,17:42:54,18,09,1, 11.9,1,1, 24.514, 10660.097, 305.470, 52712.092 23/06/29,17:42:54,19,09,1, 11.9,1,1, 24.514, 10660.109, 305.487, 52712.077 23/06/29,17:42:55,00,10,1, 11.9,1,1, 24.511, 10660.107, 305.487, 52712.077 23/06/29,17:42:55,01,10,1, 11.9,1,1, 24.511, 10660.107, 305.432, 52712.043 23/06/29,17:42:55,02,10,1, 11.9,1,1, 24.511, 10660.110, 305.431, 52712.046 23/06/29,17:42:55,03,10,1, 11.9,1,1, 24.511, 10660.095, 305.419, 52712.083 23/06/29,17:42:55,04,10,1, 11.9,1,1, 24.511, 10660.103, 305.382, 52712.047 23/06/29,17:42:55,05,10,1, 11.9,1,1, 24.511, 10660.087, 305.419, 52712.050 23/06/29,17:42:55,06,10,1, 11.9,1,1, 24.511, 10660.062, 305.395, 52712.058 23/06/29,17:42:55,07,10,1, 11.9,1,1, 24.511, 10660.080, 305.365, 52712.007 23/06/29,17:42:55,08,10,1, 11.9,1,1, 24.511, 10660.083, 305.374, 52712.009 23/06/29,17:42:55,09,10,1, 11.9,1,1, 24.511, 10660.111, 305.381, 52712.002 23/06/29,17:42:55,10,10,1, 11.9,1,1, 24.511, 10660.083, 305.371, 52711.997 23/06/29,17:42:55,11,10,1, 11.9,1,1, 24.511, 10660.075, 305.336, 52711.996 23/06/29,17:42:55,12,10,1, 11.9,1,1, 24.511, 10660.080, 305.346, 52711.977 23/06/29,17:42:55,13,10,1, 11.9,1,1, 24.511, 10660.072, 305.360, 52711.969 23/06/29,17:42:55,14,10,1, 11.9,1,1, 24.511, 10660.107, 305.355, 52712.017 23/06/29,17:42:55,15,10,1, 11.9,1,1, 24.511, 10660.084, 305.330, 52711.973 23/06/29,17:42:55,16,10,1, 11.9,1,1, 24.511, 10660.068, 305.347, 52711.965 23/06/29,17:42:55,17,10,1, 11.9,1,1, 24.511, 10660.091, 305.342, 52711.964 23/06/29,17:42:55,18,10,1, 11.9,1,1, 24.511, 10660.098, 305.327, 52711.985 23/06/29,17:42:55,19,10,1, 11.9,1,1, 24.511, 10660.063, 305.312, 52711.919 23/06/29,17:42:56,00,10,1, 11.9,1,1, 24.509, 10660.057, 305.312, 52711.919 23/06/29,17:42:56,01,10,1, 11.9,1,1, 24.509, 10660.091, 305.311, 52711.939 23/06/29,17:42:56,02,10,1, 11.9,1,1, 24.509, 10660.062, 305.307, 52711.945 23/06/29,17:42:56,03,10,1, 11.9,1,1, 24.509, 10660.105, 305.307, 52711.908 23/06/29,17:42:56,04,10,1, 11.9,1,1, 24.509, 10660.073, 305.297, 52711.980 23/06/29,17:42:56,05,10,1, 11.9,1,1, 24.509, 10660.091, 305.251, 52711.917 23/06/29,17:42:56,06,10,1, 11.9,1,1, 24.509, 10660.103, 305.235, 52711.909 23/06/29,17:42:56,07,10,1, 11.9,1,1, 24.509, 10660.086, 305.240, 52711.921 23/06/29,17:42:56,08,10,1, 11.9,1,1, 24.509, 10660.080, 305.218, 52711.910 23/06/29,17:42:56,09,10,1, 11.9,1,1, 24.509, 10660.084, 305.219, 52711.904 23/06/29,17:42:56,10,10,1, 11.9,1,1, 24.509, 10660.081, 305.205, 52711.895 23/06/29,17:42:56,11,10,1, 11.9,1,1, 24.509, 10660.079, 305.212, 52711.846 23/06/29,17:42:56,12,10,1, 11.9,1,1, 24.509, 10660.076, 305.214, 52711.909 23/06/29,17:42:56,13,10,1, 11.9,1,1, 24.509, 10660.069, 305.215, 52711.879 23/06/29,17:42:56,14,10,1, 11.9,1,1, 24.509, 10660.076, 305.190, 52711.861 23/06/29,17:42:56,15,10,1, 11.9,1,1, 24.509, 10660.066, 305.179, 52711.896 23/06/29,17:42:56,16,10,1, 11.9,1,1, 24.509, 10660.073, 305.200, 52711.875 23/06/29,17:42:56,17,10,1, 11.9,1,1, 24.509, 10660.068, 305.180, 52711.878 23/06/29,17:42:56,18,10,1, 11.9,1,1, 24.509, 10660.053, 305.170, 52711.860 23/06/29,17:42:56,19,10,1, 11.9,1,1, 24.509, 10660.061, 305.165, 52711.844 23/06/29,17:42:57,00,10,1, 12.0,1,1, 24.508, 10660.057, 305.165, 52711.844 23/06/29,17:42:57,01,10,1, 12.0,1,1, 24.508, 10660.070, 305.142, 52711.836 23/06/29,17:42:57,02,10,1, 12.0,1,1, 24.508, 10660.072, 305.196, 52712.100 23/06/29,17:42:57,03,10,1, 12.0,1,1, 24.508, 10660.084, 305.219, 52712.158 23/06/29,17:42:57,04,10,1, 12.0,1,1, 24.508, 10660.086, 305.212, 52712.123 23/06/29,17:42:57,05,10,1, 12.0,1,1, 24.508, 10660.087, 305.197, 52712.127 23/06/29,17:42:57,06,10,1, 12.0,1,1, 24.508, 10660.094, 305.169, 52712.108 23/06/29,17:42:57,07,10,1, 12.0,1,1, 24.508, 10660.108, 305.173, 52712.068 23/06/29,17:42:57,08,10,1, 12.0,1,1, 24.508, 10660.084, 305.165, 52712.129 23/06/29,17:42:57,09,10,1, 12.0,1,1, 24.508, 10660.090, 305.155, 52712.104 23/06/29,17:42:57,10,10,1, 12.0,1,1, 24.508, 10660.080, 305.145, 52712.113 23/06/29,17:42:57,11,10,1, 12.0,1,1, 24.508, 10660.078, 305.128, 52712.096 23/06/29,17:42:57,12,10,1, 12.0,1,1, 24.508, 10660.068, 305.149, 52712.066 23/06/29,17:42:57,13,10,1, 12.0,1,1, 24.508, 10660.087, 305.136, 52712.063 23/06/29,17:42:57,14,10,1, 12.0,1,1, 24.508, 10660.063, 305.137, 52712.076 23/06/29,17:42:57,15,10,1, 12.0,1,1, 24.508, 10660.067, 305.114, 52712.054 23/06/29,17:42:57,16,10,1, 12.0,1,1, 24.508, 10660.072, 305.104, 52712.055 23/06/29,17:42:57,17,10,1, 12.0,1,1, 24.508, 10660.072, 305.109, 52712.034 23/06/29,17:42:57,18,10,1, 12.0,1,1, 24.508, 10660.088, 305.107, 52712.056 23/06/29,17:42:57,19,10,1, 12.0,1,1, 24.508, 10660.061, 305.069, 52712.030 23/06/29,17:42:58,00,10,1, 11.8,1,1, 24.511, 10660.057, 305.069, 52712.030 23/06/29,17:42:58,01,10,1, 11.8,1,1, 24.511, 10660.075, 305.067, 52712.006 23/06/29,17:42:58,02,10,1, 11.8,1,1, 24.511, 10660.049, 305.069, 52712.013 23/06/29,17:42:58,03,10,1, 11.8,1,1, 24.511, 10660.069, 305.053, 52711.981 23/06/29,17:42:58,04,10,1, 11.8,1,1, 24.511, 10660.108, 305.050, 52712.046 23/06/29,17:42:58,05,10,1, 11.8,1,1, 24.511, 10660.053, 305.047, 52711.999 23/06/29,17:42:58,06,10,1, 11.8,1,1, 24.511, 10660.053, 305.027, 52712.009 23/06/29,17:42:58,07,10,1, 11.8,1,1, 24.511, 10660.041, 305.027, 52711.968 23/06/29,17:42:58,08,10,1, 11.8,1,1, 24.511, 10660.061, 305.033, 52711.984 23/06/29,17:42:58,09,10,1, 11.8,1,1, 24.511, 10660.078, 305.008, 52711.922 23/06/29,17:42:58,10,10,1, 11.8,1,1, 24.511, 10660.069, 305.032, 52711.928 23/06/29,17:42:58,11,10,1, 11.8,1,1, 24.511, 10660.057, 305.002, 52711.981 23/06/29,17:42:58,12,10,1, 11.8,1,1, 24.511, 10660.056, 304.996, 52711.969 23/06/29,17:42:58,13,10,1, 11.8,1,1, 24.511, 10660.053, 304.985, 52711.939 23/06/29,17:42:58,14,10,1, 11.8,1,1, 24.511, 10660.052, 304.990, 52711.946 23/06/29,17:42:58,15,10,1, 11.8,1,1, 24.511, 10660.054, 304.962, 52711.919 23/06/29,17:42:58,16,10,1, 11.8,1,1, 24.511, 10660.045, 304.961, 52711.944 23/06/29,17:42:58,17,10,1, 11.8,1,1, 24.511, 10660.074, 304.959, 52711.902 23/06/29,17:42:58,18,10,1, 11.8,1,1, 24.511, 10660.074, 304.925, 52711.908 23/06/29,17:42:58,19,10,1, 11.8,1,1, 24.511, 10660.051, 304.937, 52711.907 23/06/29,17:42:59,00,10,1, 11.9,1,1, 24.512, 10660.049, 304.937, 52711.907 23/06/29,17:42:59,01,10,1, 11.9,1,1, 24.512, 10660.056, 304.945, 52711.856 23/06/29,17:42:59,02,10,1, 11.9,1,1, 24.512, 10660.092, 304.893, 52711.890 23/06/29,17:42:59,03,10,1, 11.9,1,1, 24.512, 10660.065, 304.909, 52711.888 23/06/29,17:42:59,04,10,1, 11.9,1,1, 24.512, 10660.037, 304.928, 52711.903 23/06/29,17:42:59,05,10,1, 11.9,1,1, 24.512, 10660.054, 304.905, 52711.849 23/06/29,17:42:59,06,10,1, 11.9,1,1, 24.512, 10660.032, 304.882, 52711.829 23/06/29,17:42:59,07,10,1, 11.9,1,1, 24.512, 10660.058, 304.887, 52711.874 23/06/29,17:42:59,08,10,1, 11.9,1,1, 24.512, 10660.052, 304.888, 52711.850 23/06/29,17:42:59,09,10,1, 11.9,1,1, 24.512, 10660.042, 304.876, 52711.868 23/06/29,17:42:59,10,10,1, 11.9,1,1, 24.512, 10660.064, 304.881, 52711.842 23/06/29,17:42:59,11,10,1, 11.9,1,1, 24.512, 10660.057, 304.868, 52711.841 23/06/29,17:42:59,12,10,1, 11.9,1,1, 24.512, 10660.060, 304.885, 52711.837 23/06/29,17:42:59,13,10,1, 11.9,1,1, 24.512, 10660.057, 304.848, 52711.860 23/06/29,17:42:59,14,10,1, 11.9,1,1, 24.512, 10660.026, 304.829, 52711.838 23/06/29,17:42:59,15,10,1, 11.9,1,1, 24.512, 10660.042, 304.829, 52711.802 23/06/29,17:42:59,16,10,1, 11.9,1,1, 24.512, 10660.031, 304.825, 52711.798 23/06/29,17:42:59,17,10,1, 11.9,1,1, 24.512, 10660.053, 304.827, 52711.821 23/06/29,17:42:59,18,10,1, 11.9,1,1, 24.512, 10660.042, 304.810, 52711.811 23/06/29,17:42:59,19,10,1, 11.9,1,1, 24.512, 10660.049, 304.802, 52711.799 23/06/29,17:43:00,00,10,1, 11.9,1,1, 24.513, 10660.049, 304.802, 52711.799 23/06/29,17:43:00,01,10,1, 11.9,1,1, 24.513, 10660.051, 304.787, 52711.788 23/06/29,17:43:00,02,10,1, 11.9,1,1, 24.513, 10660.020, 304.721, 52711.515 23/06/29,17:43:00,03,10,1, 11.9,1,1, 24.513, 10659.998, 304.722, 52711.482 23/06/29,17:43:00,04,10,1, 11.9,1,1, 24.513, 10660.010, 304.720, 52711.496 23/06/29,17:43:00,05,10,1, 11.9,1,1, 24.513, 10659.985, 304.714, 52711.507 23/06/29,17:43:00,06,10,1, 11.9,1,1, 24.513, 10659.999, 304.697, 52711.446 23/06/29,17:43:00,07,10,1, 11.9,1,1, 24.513, 10660.023, 304.706, 52711.500 23/06/29,17:43:00,08,10,1, 11.9,1,1, 24.513, 10660.023, 304.680, 52711.499 23/06/29,17:43:00,09,10,1, 11.9,1,1, 24.513, 10659.997, 304.680, 52711.471 23/06/29,17:43:00,10,10,1, 11.9,1,1, 24.513, 10660.007, 304.663, 52711.476 23/06/29,17:43:00,11,10,1, 11.9,1,1, 24.513, 10660.000, 304.660, 52711.460 23/06/29,17:43:00,12,10,1, 11.9,1,1, 24.513, 10660.014, 304.637, 52711.449 23/06/29,17:43:00,13,10,1, 11.9,1,1, 24.513, 10660.013, 304.673, 52711.478 23/06/29,17:43:00,14,10,1, 11.9,1,1, 24.513, 10660.012, 304.626, 52711.430 23/06/29,17:43:00,15,10,1, 11.9,1,1, 24.513, 10659.985, 304.625, 52711.454 23/06/29,17:43:00,16,10,1, 11.9,1,1, 24.513, 10660.003, 304.640, 52711.459 23/06/29,17:43:00,17,10,1, 11.9,1,1, 24.513, 10660.006, 304.610, 52711.464 23/06/29,17:43:00,18,10,1, 11.9,1,1, 24.513, 10660.002, 304.618, 52711.423 23/06/29,17:43:00,19,10,1, 11.9,1,1, 24.513, 10660.012, 304.614, 52711.431 23/06/29,17:43:01,00,10,1, 11.9,1,1, 24.507, 10660.007, 304.614, 52711.431 23/06/29,17:43:01,01,10,1, 11.9,1,1, 24.507, 10660.018, 304.590, 52711.409 23/06/29,17:43:01,02,10,1, 11.9,1,1, 24.507, 10659.993, 304.585, 52711.406 23/06/29,17:43:01,03,10,1, 11.9,1,1, 24.507, 10659.999, 304.579, 52711.434 23/06/29,17:43:01,04,10,1, 11.9,1,1, 24.507, 10660.001, 304.565, 52711.420 23/06/29,17:43:01,05,10,1, 11.9,1,1, 24.507, 10659.992, 304.560, 52711.367 23/06/29,17:43:01,06,10,1, 11.9,1,1, 24.507, 10659.995, 304.578, 52711.381 23/06/29,17:43:01,07,10,1, 11.9,1,1, 24.507, 10660.004, 304.536, 52711.405 23/06/29,17:43:01,08,10,1, 11.9,1,1, 24.507, 10660.008, 304.551, 52711.377 23/06/29,17:43:01,09,10,1, 11.9,1,1, 24.507, 10660.031, 304.565, 52711.435 23/06/29,17:43:01,10,10,1, 11.9,1,1, 24.507, 10660.021, 304.521, 52711.401 23/06/29,17:43:01,11,10,1, 11.9,1,1, 24.507, 10659.995, 304.515, 52711.314 23/06/29,17:43:01,12,10,1, 11.9,1,1, 24.507, 10659.998, 304.505, 52711.371 23/06/29,17:43:01,13,10,1, 11.9,1,1, 24.507, 10660.015, 304.521, 52711.369 23/06/29,17:43:01,14,10,1, 11.9,1,1, 24.507, 10660.017, 304.495, 52711.369 23/06/29,17:43:01,15,10,1, 11.9,1,1, 24.507, 10660.039, 304.490, 52711.341 23/06/29,17:43:01,16,10,1, 11.9,1,1, 24.507, 10660.002, 304.507, 52711.317 23/06/29,17:43:01,17,10,1, 11.9,1,1, 24.507, 10660.005, 304.487, 52711.390 23/06/29,17:43:01,18,10,1, 11.9,1,1, 24.507, 10660.019, 304.475, 52711.375 23/06/29,17:43:01,19,10,1, 11.9,1,1, 24.507, 10659.997, 304.472, 52711.382 23/06/29,17:43:02,00,10,1, 11.8,1,1, 24.510, 10659.990, 304.472, 52711.382 23/06/29,17:43:02,01,10,1, 11.8,1,1, 24.510, 10660.006, 304.477, 52711.350 23/06/29,17:43:02,02,10,1, 11.8,1,1, 24.510, 10659.990, 304.446, 52711.331 23/06/29,17:43:02,03,10,1, 11.8,1,1, 24.510, 10660.008, 304.463, 52711.312 23/06/29,17:43:02,04,10,1, 11.8,1,1, 24.510, 10660.010, 304.444, 52711.291 23/06/29,17:43:02,05,10,1, 11.8,1,1, 24.510, 10660.009, 304.449, 52711.324 23/06/29,17:43:02,06,10,1, 11.8,1,1, 24.510, 10660.017, 304.426, 52711.306 23/06/29,17:43:02,07,10,1, 11.8,1,1, 24.510, 10660.017, 304.444, 52711.318 23/06/29,17:43:02,08,10,1, 11.8,1,1, 24.510, 10660.011, 304.425, 52711.286 23/06/29,17:43:02,09,10,1, 11.8,1,1, 24.510, 10660.000, 304.411, 52711.275 23/06/29,17:43:02,10,10,1, 11.8,1,1, 24.510, 10660.018, 304.412, 52711.276 23/06/29,17:43:02,11,10,1, 11.8,1,1, 24.510, 10660.009, 304.404, 52711.261 23/06/29,17:43:02,12,10,1, 11.8,1,1, 24.510, 10660.016, 304.395, 52711.289 23/06/29,17:43:02,13,10,1, 11.8,1,1, 24.510, 10660.018, 304.393, 52711.250 23/06/29,17:43:02,14,10,1, 11.8,1,1, 24.510, 10660.005, 304.387, 52711.250 23/06/29,17:43:02,15,10,1, 11.8,1,1, 24.510, 10660.014, 304.403, 52711.264 23/06/29,17:43:02,16,10,1, 11.8,1,1, 24.510, 10660.017, 304.370, 52711.264 23/06/29,17:43:02,17,10,1, 11.8,1,1, 24.510, 10660.003, 304.363, 52711.227 23/06/29,17:43:02,18,10,1, 11.8,1,1, 24.510, 10660.035, 304.367, 52711.224 23/06/29,17:43:02,19,10,1, 11.8,1,1, 24.510, 10660.018, 304.353, 52711.238 23/06/29,17:43:03,00,10,1, 11.9,1,1, 24.511, 10660.015, 304.353, 52711.238 23/06/29,17:43:03,01,10,1, 11.9,1,1, 24.511, 10660.045, 304.335, 52711.249 23/06/29,17:43:03,02,10,1, 11.9,1,1, 24.511, 10660.001, 304.342, 52711.221 23/06/29,17:43:03,03,10,1, 11.9,1,1, 24.511, 10660.015, 304.327, 52711.233 23/06/29,17:43:03,04,10,1, 11.9,1,1, 24.511, 10660.020, 304.355, 52711.220 23/06/29,17:43:03,05,10,1, 11.9,1,1, 24.511, 10659.999, 304.334, 52711.207 23/06/29,17:43:03,06,10,1, 11.9,1,1, 24.511, 10660.001, 304.320, 52711.237 23/06/29,17:43:03,07,10,1, 11.9,1,1, 24.511, 10660.019, 304.305, 52711.209 23/06/29,17:43:03,08,10,1, 11.9,1,1, 24.511, 10660.018, 304.299, 52711.206 23/06/29,17:43:03,09,10,1, 11.9,1,1, 24.511, 10660.023, 304.300, 52711.174 23/06/29,17:43:03,10,10,1, 11.9,1,1, 24.511, 10660.008, 304.287, 52711.159 23/06/29,17:43:03,11,10,1, 11.9,1,1, 24.511, 10660.034, 304.259, 52711.141 23/06/29,17:43:03,12,10,1, 11.9,1,1, 24.511, 10660.024, 304.284, 52711.165 23/06/29,17:43:03,13,10,1, 11.9,1,1, 24.511, 10660.028, 304.266, 52711.209 23/06/29,17:43:03,14,10,1, 11.9,1,1, 24.511, 10660.038, 304.271, 52711.172 23/06/29,17:43:03,15,10,1, 11.9,1,1, 24.511, 10660.010, 304.249, 52711.190 23/06/29,17:43:03,16,10,1, 11.9,1,1, 24.511, 10660.012, 304.235, 52711.177 23/06/29,17:43:03,17,10,1, 11.9,1,1, 24.511, 10660.029, 304.262, 52711.147 23/06/29,17:43:03,18,10,1, 11.9,1,1, 24.511, 10660.043, 304.219, 52711.161 23/06/29,17:43:03,19,10,1, 11.9,1,1, 24.511, 10660.023, 304.223, 52711.186 23/06/29,17:43:04,00,10,1, 12.0,1,1, 24.511, 10660.015, 304.223, 52711.186 23/06/29,17:43:04,01,10,1, 12.0,1,1, 24.511, 10660.014, 304.220, 52711.186 23/06/29,17:43:04,02,10,1, 12.0,1,1, 24.511, 10660.008, 304.205, 52711.182 23/06/29,17:43:04,03,10,1, 12.0,1,1, 24.511, 10660.057, 304.200, 52711.156 23/06/29,17:43:04,04,10,1, 12.0,1,1, 24.511, 10660.048, 304.206, 52711.177 23/06/29,17:43:04,05,10,1, 12.0,1,1, 24.511, 10660.031, 304.190, 52711.151 23/06/29,17:43:04,06,10,1, 12.0,1,1, 24.511, 10660.032, 304.164, 52711.130 23/06/29,17:43:04,07,10,1, 12.0,1,1, 24.511, 10660.034, 304.188, 52711.138 23/06/29,17:43:04,08,10,1, 12.0,1,1, 24.511, 10660.002, 304.186, 52711.123 23/06/29,17:43:04,09,10,1, 12.0,1,1, 24.511, 10660.025, 304.140, 52711.096 23/06/29,17:43:04,10,10,1, 12.0,1,1, 24.511, 10660.054, 304.176, 52711.068 23/06/29,17:43:04,11,10,1, 12.0,1,1, 24.511, 10659.996, 304.128, 52711.077 23/06/29,17:43:04,12,10,1, 12.0,1,1, 24.511, 10660.037, 304.147, 52711.097 23/06/29,17:43:04,13,10,1, 12.0,1,1, 24.511, 10660.073, 304.129, 52711.104 23/06/29,17:43:04,14,10,1, 12.0,1,1, 24.511, 10660.034, 304.134, 52711.084 23/06/29,17:43:04,15,10,1, 12.0,1,1, 24.511, 10660.060, 304.111, 52711.122 23/06/29,17:43:04,16,10,1, 12.0,1,1, 24.511, 10660.066, 304.103, 52711.082 23/06/29,17:43:04,17,10,1, 12.0,1,1, 24.511, 10660.038, 304.104, 52711.060 23/06/29,17:43:04,18,10,1, 12.0,1,1, 24.511, 10660.050, 304.093, 52711.116 23/06/29,17:43:04,19,10,1, 12.0,1,1, 24.511, 10660.045, 304.091, 52711.080 23/06/29,17:43:05,00,09,1, 11.9,1,1, 24.510, 10660.040, 304.091, 52711.080 23/06/29,17:43:05,01,09,1, 11.9,1,1, 24.510, 10660.051, 304.076, 52711.057 23/06/29,17:43:05,02,09,1, 11.9,1,1, 24.510, 10660.047, 304.061, 52711.052 23/06/29,17:43:05,03,09,1, 11.9,1,1, 24.510, 10660.028, 304.055, 52711.036 23/06/29,17:43:05,04,09,1, 11.9,1,1, 24.510, 10660.046, 304.042, 52711.007 23/06/29,17:43:05,05,09,1, 11.9,1,1, 24.510, 10660.039, 304.053, 52711.049 23/06/29,17:43:05,06,09,1, 11.9,1,1, 24.510, 10660.056, 304.038, 52711.050 23/06/29,17:43:05,07,09,1, 11.9,1,1, 24.510, 10660.036, 304.025, 52711.055 23/06/29,17:43:05,08,09,1, 11.9,1,1, 24.510, 10660.036, 304.027, 52711.009 23/06/29,17:43:05,09,09,1, 11.9,1,1, 24.510, 10660.062, 304.012, 52711.041 23/06/29,17:43:05,10,09,1, 11.9,1,1, 24.510, 10660.045, 304.032, 52711.022 23/06/29,17:43:05,11,09,1, 11.9,1,1, 24.510, 10660.070, 304.014, 52711.018 23/06/29,17:43:05,12,09,1, 11.9,1,1, 24.510, 10660.039, 303.999, 52711.030 23/06/29,17:43:05,13,09,1, 11.9,1,1, 24.510, 10660.055, 304.011, 52711.003 23/06/29,17:43:05,14,09,1, 11.9,1,1, 24.510, 10660.053, 303.984, 52710.968 23/06/29,17:43:05,15,09,1, 11.9,1,1, 24.510, 10660.051, 303.969, 52710.967 23/06/29,17:43:05,16,09,1, 11.9,1,1, 24.510, 10660.055, 303.969, 52710.993 23/06/29,17:43:05,17,09,1, 11.9,1,1, 24.510, 10660.062, 303.978, 52710.974 23/06/29,17:43:05,18,09,1, 11.9,1,1, 24.510, 10660.059, 303.968, 52711.012 23/06/29,17:43:05,19,09,1, 11.9,1,1, 24.510, 10660.074, 303.937, 52710.968 23/06/29,17:43:06,00,09,1, 11.9,1,1, 24.510, 10660.074, 303.937, 52710.968 23/06/29,17:43:06,01,09,1, 11.9,1,1, 24.510, 10660.084, 303.919, 52710.953 23/06/29,17:43:06,02,09,1, 11.9,1,1, 24.510, 10660.095, 303.919, 52710.939 23/06/29,17:43:06,03,09,1, 11.9,1,1, 24.510, 10660.087, 303.927, 52710.927 23/06/29,17:43:06,04,09,1, 11.9,1,1, 24.510, 10660.087, 303.896, 52710.930 23/06/29,17:43:06,05,09,1, 11.9,1,1, 24.510, 10660.085, 303.936, 52710.949 23/06/29,17:43:06,06,09,1, 11.9,1,1, 24.510, 10660.096, 303.905, 52710.931 23/06/29,17:43:06,07,09,1, 11.9,1,1, 24.510, 10660.092, 303.908, 52710.963 23/06/29,17:43:06,08,09,1, 11.9,1,1, 24.510, 10660.065, 303.906, 52710.928 23/06/29,17:43:06,09,09,1, 11.9,1,1, 24.510, 10660.082, 303.903, 52710.938 23/06/29,17:43:06,10,09,1, 11.9,1,1, 24.510, 10660.095, 303.865, 52710.924 23/06/29,17:43:06,11,09,1, 11.9,1,1, 24.510, 10660.094, 303.868, 52710.918 23/06/29,17:43:06,12,09,1, 11.9,1,1, 24.510, 10660.097, 303.824, 52710.898 23/06/29,17:43:06,13,09,1, 11.9,1,1, 24.510, 10660.108, 303.873, 52710.907 23/06/29,17:43:06,14,09,1, 11.9,1,1, 24.510, 10660.103, 303.843, 52710.915 23/06/29,17:43:06,15,09,1, 11.9,1,1, 24.510, 10660.115, 303.847, 52710.908 23/06/29,17:43:06,16,09,1, 11.9,1,1, 24.510, 10660.103, 303.853, 52710.936 23/06/29,17:43:06,17,09,1, 11.9,1,1, 24.510, 10660.103, 303.827, 52710.875 23/06/29,17:43:06,18,09,1, 11.9,1,1, 24.510, 10660.101, 303.803, 52710.886 23/06/29,17:43:06,19,09,1, 11.9,1,1, 24.510, 10660.104, 303.814, 52710.905 23/06/29,17:43:07,00,10,1, 12.0,1,1, 24.507, 10660.099, 303.814, 52710.905 23/06/29,17:43:07,01,10,1, 12.0,1,1, 24.507, 10660.128, 303.814, 52710.899 23/06/29,17:43:07,02,10,1, 12.0,1,1, 24.507, 10660.102, 303.809, 52710.903 23/06/29,17:43:07,03,10,1, 12.0,1,1, 24.507, 10660.098, 303.811, 52710.847 23/06/29,17:43:07,04,10,1, 12.0,1,1, 24.507, 10660.118, 303.808, 52710.897 23/06/29,17:43:07,05,10,1, 12.0,1,1, 24.507, 10660.101, 303.789, 52710.879 23/06/29,17:43:07,06,10,1, 12.0,1,1, 24.507, 10660.106, 303.783, 52710.876 23/06/29,17:43:07,07,10,1, 12.0,1,1, 24.507, 10660.119, 303.807, 52710.901 23/06/29,17:43:07,08,10,1, 12.0,1,1, 24.507, 10660.089, 303.774, 52710.885 23/06/29,17:43:07,09,10,1, 12.0,1,1, 24.507, 10660.092, 303.766, 52710.887 23/06/29,17:43:07,10,10,1, 12.0,1,1, 24.507, 10660.113, 303.747, 52710.818 23/06/29,17:43:07,11,10,1, 12.0,1,1, 24.507, 10660.120, 303.761, 52710.860 23/06/29,17:43:07,12,10,1, 12.0,1,1, 24.507, 10660.117, 303.749, 52710.830 23/06/29,17:43:07,13,10,1, 12.0,1,1, 24.507, 10660.121, 303.754, 52710.871 23/06/29,17:43:07,14,10,1, 12.0,1,1, 24.507, 10660.129, 303.721, 52710.855 23/06/29,17:43:07,15,10,1, 12.0,1,1, 24.507, 10660.132, 303.732, 52710.879 23/06/29,17:43:07,16,10,1, 12.0,1,1, 24.507, 10660.119, 303.732, 52710.831 23/06/29,17:43:07,17,10,1, 12.0,1,1, 24.507, 10660.142, 303.693, 52710.840 23/06/29,17:43:07,18,10,1, 12.0,1,1, 24.507, 10660.125, 303.687, 52710.813 23/06/29,17:43:07,19,10,1, 12.0,1,1, 24.507, 10660.148, 303.692, 52710.811 23/06/29,17:43:08,00,10,1, 11.9,1,1, 24.508, 10660.141, 303.692, 52710.811 23/06/29,17:43:08,01,10,1, 11.9,1,1, 24.508, 10660.129, 303.690, 52710.779 23/06/29,17:43:08,02,10,1, 11.9,1,1, 24.508, 10660.126, 303.674, 52710.795 23/06/29,17:43:08,03,10,1, 11.9,1,1, 24.508, 10660.144, 303.665, 52710.792 23/06/29,17:43:08,04,10,1, 11.9,1,1, 24.508, 10660.126, 303.677, 52710.776 23/06/29,17:43:08,05,10,1, 11.9,1,1, 24.508, 10660.140, 303.655, 52710.775 23/06/29,17:43:08,06,10,1, 11.9,1,1, 24.508, 10660.160, 303.646, 52710.778 23/06/29,17:43:08,07,10,1, 11.9,1,1, 24.508, 10660.158, 303.648, 52710.775 23/06/29,17:43:08,08,10,1, 11.9,1,1, 24.508, 10660.132, 303.637, 52710.816 23/06/29,17:43:08,09,10,1, 11.9,1,1, 24.508, 10660.146, 303.638, 52710.804 23/06/29,17:43:08,10,10,1, 11.9,1,1, 24.508, 10660.151, 303.637, 52710.789 23/06/29,17:43:08,11,10,1, 11.9,1,1, 24.508, 10660.150, 303.637, 52710.789 23/06/29,17:43:08,12,10,1, 11.9,1,1, 24.508, 10660.143, 303.608, 52710.804 23/06/29,17:43:08,13,10,1, 11.9,1,1, 24.508, 10660.146, 303.607, 52710.793 23/06/29,17:43:08,14,10,1, 11.9,1,1, 24.508, 10660.128, 303.614, 52710.745 23/06/29,17:43:08,15,10,1, 11.9,1,1, 24.508, 10660.160, 303.586, 52710.790 23/06/29,17:43:08,16,10,1, 11.9,1,1, 24.508, 10660.165, 303.599, 52710.775 23/06/29,17:43:08,17,10,1, 11.9,1,1, 24.508, 10660.145, 303.585, 52710.754 23/06/29,17:43:08,18,10,1, 11.9,1,1, 24.508, 10660.171, 303.580, 52710.768 23/06/29,17:43:08,19,10,1, 11.9,1,1, 24.508, 10660.164, 303.573, 52710.781 23/06/29,17:43:09,00,09,1, 11.9,1,1, 24.507, 10660.157, 303.573, 52710.781 23/06/29,17:43:09,01,09,1, 11.9,1,1, 24.507, 10660.168, 303.531, 52710.728 23/06/29,17:43:09,02,09,1, 11.9,1,1, 24.507, 10660.175, 303.566, 52710.710 23/06/29,17:43:09,03,09,1, 11.9,1,1, 24.507, 10660.173, 303.570, 52710.748 23/06/29,17:43:09,04,09,1, 11.9,1,1, 24.507, 10660.177, 303.525, 52710.680 23/06/29,17:43:09,05,09,1, 11.9,1,1, 24.507, 10660.178, 303.536, 52710.747 23/06/29,17:43:09,06,09,1, 11.9,1,1, 24.507, 10660.170, 303.518, 52710.714 23/06/29,17:43:09,07,09,1, 11.9,1,1, 24.507, 10660.173, 303.511, 52710.696 23/06/29,17:43:09,08,09,1, 11.9,1,1, 24.507, 10660.174, 303.502, 52710.718 23/06/29,17:43:09,09,09,1, 11.9,1,1, 24.507, 10660.199, 303.504, 52710.727 23/06/29,17:43:09,10,09,1, 11.9,1,1, 24.507, 10660.205, 303.485, 52710.728 23/06/29,17:43:09,11,09,1, 11.9,1,1, 24.507, 10660.200, 303.508, 52710.732 23/06/29,17:43:09,12,09,1, 11.9,1,1, 24.507, 10660.194, 303.482, 52710.723 23/06/29,17:43:09,13,09,1, 11.9,1,1, 24.507, 10660.198, 303.490, 52710.753 23/06/29,17:43:09,14,09,1, 11.9,1,1, 24.507, 10660.206, 303.463, 52710.703 23/06/29,17:43:09,15,09,1, 11.9,1,1, 24.507, 10660.222, 303.460, 52710.707 23/06/29,17:43:09,16,09,1, 11.9,1,1, 24.507, 10660.219, 303.450, 52710.671 23/06/29,17:43:09,17,09,1, 11.9,1,1, 24.507, 10660.222, 303.458, 52710.669 23/06/29,17:43:09,18,09,1, 11.9,1,1, 24.507, 10660.217, 303.447, 52710.734 23/06/29,17:43:09,19,09,1, 11.9,1,1, 24.507, 10660.226, 303.432, 52710.679 23/06/29,17:43:10,00,09,1, 11.9,1,1, 24.503, 10660.224, 303.432, 52710.679 23/06/29,17:43:10,01,09,1, 11.9,1,1, 24.503, 10660.220, 303.441, 52710.718 23/06/29,17:43:10,02,09,1, 11.9,1,1, 24.503, 10660.231, 303.434, 52710.707 23/06/29,17:43:10,03,09,1, 11.9,1,1, 24.503, 10660.241, 303.444, 52710.708 23/06/29,17:43:10,04,09,1, 11.9,1,1, 24.503, 10660.269, 303.422, 52710.714 23/06/29,17:43:10,05,09,1, 11.9,1,1, 24.503, 10660.238, 303.412, 52710.684 23/06/29,17:43:10,06,09,1, 11.9,1,1, 24.503, 10660.239, 303.428, 52710.677 23/06/29,17:43:10,07,09,1, 11.9,1,1, 24.503, 10660.249, 303.394, 52710.860 23/06/29,17:43:10,08,09,1, 11.9,1,1, 24.503, 10660.252, 303.386, 52710.633 23/06/29,17:43:10,09,09,1, 11.9,1,1, 24.503, 10660.243, 303.383, 52710.641 23/06/29,17:43:10,10,09,1, 11.9,1,1, 24.503, 10660.238, 303.384, 52710.662 23/06/29,17:43:10,11,09,1, 11.9,1,1, 24.503, 10660.248, 303.381, 52710.653 23/06/29,17:43:10,12,09,1, 11.9,1,1, 24.503, 10660.256, 303.372, 52710.656 23/06/29,17:43:10,13,09,1, 11.9,1,1, 24.503, 10660.257, 303.378, 52710.647 23/06/29,17:43:10,14,09,1, 11.9,1,1, 24.503, 10660.252, 303.373, 52710.650 23/06/29,17:43:10,15,09,1, 11.9,1,1, 24.503, 10660.303, 303.368, 52710.654 23/06/29,17:43:10,16,09,1, 11.9,1,1, 24.503, 10660.269, 303.345, 52710.656 23/06/29,17:43:10,17,09,1, 11.9,1,1, 24.503, 10660.275, 303.340, 52710.648 23/06/29,17:43:10,18,09,1, 11.9,1,1, 24.503, 10660.256, 303.349, 52710.606 23/06/29,17:43:10,19,09,1, 11.9,1,1, 24.503, 10660.277, 303.329, 52710.623 23/06/29,17:43:11,00,09,1, 11.9,1,1, 24.508, 10660.274, 303.329, 52710.623 23/06/29,17:43:11,01,09,1, 11.9,1,1, 24.508, 10660.291, 303.316, 52710.619 23/06/29,17:43:11,02,09,1, 11.9,1,1, 24.508, 10660.314, 303.310, 52710.593 23/06/29,17:43:11,03,09,1, 11.9,1,1, 24.508, 10660.259, 303.282, 52710.582 23/06/29,17:43:11,04,09,1, 11.9,1,1, 24.508, 10660.285, 303.286, 52710.623 23/06/29,17:43:11,05,09,1, 11.9,1,1, 24.508, 10660.301, 303.283, 52710.590 23/06/29,17:43:11,06,09,1, 11.9,1,1, 24.508, 10660.278, 303.256, 52710.564 23/06/29,17:43:11,07,09,1, 11.9,1,1, 24.508, 10660.316, 303.272, 52710.628 23/06/29,17:43:11,08,09,1, 11.9,1,1, 24.508, 10660.311, 303.261, 52710.595 23/06/29,17:43:11,09,09,1, 11.9,1,1, 24.508, 10660.302, 303.233, 52710.586 23/06/29,17:43:11,10,09,1, 11.9,1,1, 24.508, 10660.324, 303.240, 52710.565 23/06/29,17:43:11,11,09,1, 11.9,1,1, 24.508, 10660.311, 303.219, 52710.589 23/06/29,17:43:11,12,09,1, 11.9,1,1, 24.508, 10660.288, 303.203, 52710.578 23/06/29,17:43:11,13,09,1, 11.9,1,1, 24.508, 10660.293, 303.211, 52710.590 23/06/29,17:43:11,14,09,1, 11.9,1,1, 24.508, 10660.311, 303.195, 52710.563 23/06/29,17:43:11,15,09,1, 11.9,1,1, 24.508, 10660.322, 303.215, 52710.549 23/06/29,17:43:11,16,09,1, 11.9,1,1, 24.508, 10660.327, 303.189, 52710.523 23/06/29,17:43:11,17,09,1, 11.9,1,1, 24.508, 10660.354, 303.163, 52710.578 23/06/29,17:43:11,18,09,1, 11.9,1,1, 24.508, 10660.349, 303.162, 52710.537 23/06/29,17:43:11,19,09,1, 11.9,1,1, 24.508, 10660.348, 303.168, 52710.502 23/06/29,17:43:12,00,10,1, 11.9,1,1, 24.507, 10660.341, 303.168, 52710.502 23/06/29,17:43:12,01,10,1, 11.9,1,1, 24.507, 10660.362, 303.158, 52710.516 23/06/29,17:43:12,02,10,1, 11.9,1,1, 24.507, 10660.362, 303.143, 52710.502 23/06/29,17:43:12,03,10,1, 11.9,1,1, 24.507, 10660.334, 303.136, 52710.511 23/06/29,17:43:12,04,10,1, 11.9,1,1, 24.507, 10660.326, 303.124, 52710.523 23/06/29,17:43:12,05,10,1, 11.9,1,1, 24.507, 10660.374, 303.134, 52710.522 23/06/29,17:43:12,06,10,1, 11.9,1,1, 24.507, 10660.376, 303.149, 52710.462 23/06/29,17:43:12,07,10,1, 11.9,1,1, 24.507, 10660.378, 303.143, 52710.509 23/06/29,17:43:12,08,10,1, 11.9,1,1, 24.507, 10660.378, 303.113, 52710.492 23/06/29,17:43:12,09,10,1, 11.9,1,1, 24.507, 10660.381, 303.117, 52710.473 23/06/29,17:43:12,10,10,1, 11.9,1,1, 24.507, 10660.406, 303.098, 52710.483 23/06/29,17:43:12,11,10,1, 11.9,1,1, 24.507, 10660.386, 303.070, 52710.446 23/06/29,17:43:12,12,10,1, 11.9,1,1, 24.507, 10660.401, 303.074, 52710.458 23/06/29,17:43:12,13,10,1, 11.9,1,1, 24.507, 10660.419, 303.103, 52710.500 23/06/29,17:43:12,14,10,1, 11.9,1,1, 24.507, 10660.396, 303.067, 52710.453 23/06/29,17:43:12,15,10,1, 11.9,1,1, 24.507, 10660.429, 303.060, 52710.465 23/06/29,17:43:12,16,10,1, 11.9,1,1, 24.507, 10660.417, 303.031, 52710.437 23/06/29,17:43:12,17,10,1, 11.9,1,1, 24.507, 10660.397, 303.044, 52710.445 23/06/29,17:43:12,18,10,1, 11.9,1,1, 24.507, 10660.385, 303.033, 52710.424 23/06/29,17:43:12,19,10,1, 11.9,1,1, 24.507, 10660.419, 303.041, 52710.449 23/06/29,17:43:13,00,10,1, 12.0,1,1, 24.508, 10660.416, 303.041, 52710.449 23/06/29,17:43:13,01,10,1, 12.0,1,1, 24.508, 10660.415, 303.027, 52710.409 23/06/29,17:43:13,02,10,1, 12.0,1,1, 24.508, 10660.423, 303.018, 52710.443 23/06/29,17:43:13,03,10,1, 12.0,1,1, 24.508, 10660.432, 302.984, 52710.429 23/06/29,17:43:13,04,10,1, 12.0,1,1, 24.508, 10660.425, 303.013, 52710.417 23/06/29,17:43:13,05,10,1, 12.0,1,1, 24.508, 10660.413, 302.982, 52710.402 23/06/29,17:43:13,06,10,1, 12.0,1,1, 24.508, 10660.403, 302.991, 52710.437 23/06/29,17:43:13,07,10,1, 12.0,1,1, 24.508, 10660.457, 302.968, 52710.403 23/06/29,17:43:13,08,10,1, 12.0,1,1, 24.508, 10660.442, 302.952, 52710.407 23/06/29,17:43:13,09,10,1, 12.0,1,1, 24.508, 10660.437, 302.962, 52710.400 23/06/29,17:43:13,10,10,1, 12.0,1,1, 24.508, 10660.433, 302.976, 52710.391 23/06/29,17:43:13,11,10,1, 12.0,1,1, 24.508, 10660.436, 302.947, 52710.425 23/06/29,17:43:13,12,10,1, 12.0,1,1, 24.508, 10660.467, 302.948, 52710.402 23/06/29,17:43:13,13,10,1, 12.0,1,1, 24.508, 10660.472, 302.939, 52710.370 23/06/29,17:43:13,14,10,1, 12.0,1,1, 24.508, 10660.460, 302.929, 52710.362 23/06/29,17:43:13,15,10,1, 12.0,1,1, 24.508, 10660.464, 302.917, 52710.414 23/06/29,17:43:13,16,10,1, 12.0,1,1, 24.508, 10660.478, 302.925, 52710.390 23/06/29,17:43:13,17,10,1, 12.0,1,1, 24.508, 10660.461, 302.893, 52710.376 23/06/29,17:43:13,18,10,1, 12.0,1,1, 24.508, 10660.468, 302.914, 52710.374 23/06/29,17:43:13,19,10,1, 12.0,1,1, 24.508, 10660.500, 302.923, 52710.373 23/06/29,17:43:14,00,10,1, 11.9,1,1, 24.505, 10660.499, 302.923, 52710.373 23/06/29,17:43:14,01,10,1, 11.9,1,1, 24.505, 10660.495, 302.889, 52710.363 23/06/29,17:43:14,02,10,1, 11.9,1,1, 24.505, 10660.484, 302.889, 52710.364 23/06/29,17:43:14,03,10,1, 11.9,1,1, 24.505, 10660.474, 302.872, 52710.295 23/06/29,17:43:14,04,10,1, 11.9,1,1, 24.505, 10660.496, 302.861, 52710.370 23/06/29,17:43:14,05,10,1, 11.9,1,1, 24.505, 10660.481, 302.836, 52710.388 23/06/29,17:43:14,06,10,1, 11.9,1,1, 24.505, 10660.496, 302.867, 52710.307 23/06/29,17:43:14,07,10,1, 11.9,1,1, 24.505, 10660.491, 302.831, 52710.363 23/06/29,17:43:14,08,10,1, 11.9,1,1, 24.505, 10660.509, 302.837, 52710.296 23/06/29,17:43:14,09,10,1, 11.9,1,1, 24.505, 10660.509, 302.825, 52710.311 23/06/29,17:43:14,10,10,1, 11.9,1,1, 24.505, 10660.495, 302.808, 52710.315 23/06/29,17:43:14,11,10,1, 11.9,1,1, 24.505, 10660.540, 302.799, 52710.303 23/06/29,17:43:14,12,10,1, 11.9,1,1, 24.505, 10660.510, 302.815, 52710.320 23/06/29,17:43:14,13,10,1, 11.9,1,1, 24.505, 10660.528, 302.809, 52710.336 23/06/29,17:43:14,14,10,1, 11.9,1,1, 24.505, 10660.520, 302.795, 52710.312 23/06/29,17:43:14,15,10,1, 11.9,1,1, 24.505, 10660.525, 302.756, 52710.309 23/06/29,17:43:14,16,10,1, 11.9,1,1, 24.505, 10660.519, 302.775, 52710.260 23/06/29,17:43:14,17,10,1, 11.9,1,1, 24.505, 10660.547, 302.772, 52710.262 23/06/29,17:43:14,18,10,1, 11.9,1,1, 24.505, 10660.525, 302.764, 52710.293 23/06/29,17:43:14,19,10,1, 11.9,1,1, 24.505, 10660.541, 302.739, 52710.264 23/06/29,17:43:15,00,10,1, 11.9,1,1, 24.503, 10660.541, 302.739, 52710.264 23/06/29,17:43:15,01,10,1, 11.9,1,1, 24.503, 10660.515, 302.731, 52710.249 23/06/29,17:43:15,02,10,1, 11.9,1,1, 24.503, 10660.552, 302.727, 52710.285 23/06/29,17:43:15,03,10,1, 11.9,1,1, 24.503, 10660.552, 302.722, 52710.266 23/06/29,17:43:15,04,10,1, 11.9,1,1, 24.503, 10660.549, 302.707, 52710.245 23/06/29,17:43:15,05,10,1, 11.9,1,1, 24.503, 10660.564, 302.711, 52710.242 23/06/29,17:43:15,06,10,1, 11.9,1,1, 24.503, 10660.557, 302.703, 52710.238 23/06/29,17:43:15,07,10,1, 11.9,1,1, 24.503, 10660.581, 302.699, 52710.251 23/06/29,17:43:15,08,10,1, 11.9,1,1, 24.503, 10660.553, 302.696, 52710.239 23/06/29,17:43:15,09,10,1, 11.9,1,1, 24.503, 10660.580, 302.675, 52710.224 23/06/29,17:43:15,10,10,1, 11.9,1,1, 24.503, 10660.588, 302.685, 52710.250 23/06/29,17:43:15,11,10,1, 11.9,1,1, 24.503, 10660.612, 302.655, 52710.218 23/06/29,17:43:15,12,10,1, 11.9,1,1, 24.503, 10660.585, 302.688, 52710.223 23/06/29,17:43:15,13,10,1, 11.9,1,1, 24.503, 10660.588, 302.652, 52710.223 23/06/29,17:43:15,14,10,1, 11.9,1,1, 24.503, 10660.576, 302.653, 52710.226 23/06/29,17:43:15,15,10,1, 11.9,1,1, 24.503, 10660.589, 302.639, 52710.229 23/06/29,17:43:15,16,10,1, 11.9,1,1, 24.503, 10660.603, 302.627, 52710.241 23/06/29,17:43:15,17,10,1, 11.9,1,1, 24.503, 10660.595, 302.625, 52710.203 23/06/29,17:43:15,18,10,1, 11.9,1,1, 24.503, 10660.604, 302.624, 52710.208 23/06/29,17:43:15,19,10,1, 11.9,1,1, 24.503, 10660.612, 302.606, 52710.207 23/06/29,17:43:16,00,10,1, 11.9,1,1, 24.505, 10660.608, 302.606, 52710.207 23/06/29,17:43:16,01,10,1, 11.9,1,1, 24.505, 10660.589, 302.602, 52710.223 23/06/29,17:43:16,02,10,1, 11.9,1,1, 24.505, 10660.610, 302.588, 52710.202 23/06/29,17:43:16,03,10,1, 11.9,1,1, 24.505, 10660.583, 302.595, 52710.187 23/06/29,17:43:16,04,10,1, 11.9,1,1, 24.505, 10660.603, 302.579, 52710.187 23/06/29,17:43:16,05,10,1, 11.9,1,1, 24.505, 10660.629, 302.543, 52710.139 23/06/29,17:43:16,06,10,1, 11.9,1,1, 24.505, 10660.610, 302.551, 52710.147 23/06/29,17:43:16,07,10,1, 11.9,1,1, 24.505, 10660.610, 302.550, 52710.217 23/06/29,17:43:16,08,10,1, 11.9,1,1, 24.505, 10660.632, 302.571, 52710.140 23/06/29,17:43:16,09,10,1, 11.9,1,1, 24.505, 10660.621, 302.520, 52710.122 23/06/29,17:43:16,10,10,1, 11.9,1,1, 24.505, 10660.618, 302.523, 52710.149 23/06/29,17:43:16,11,10,1, 11.9,1,1, 24.505, 10660.592, 302.529, 52710.124 23/06/29,17:43:16,12,10,1, 11.9,1,1, 24.505, 10660.640, 302.521, 52710.104 23/06/29,17:43:16,13,10,1, 11.9,1,1, 24.505, 10660.640, 302.508, 52710.150 23/06/29,17:43:16,14,10,1, 11.9,1,1, 24.505, 10660.641, 302.502, 52710.152 23/06/29,17:43:16,15,10,1, 11.9,1,1, 24.505, 10660.675, 302.495, 52710.162 23/06/29,17:43:16,16,10,1, 11.9,1,1, 24.505, 10660.639, 302.484, 52710.118 23/06/29,17:43:16,17,10,1, 11.9,1,1, 24.505, 10660.650, 302.478, 52710.136 23/06/29,17:43:16,18,10,1, 11.9,1,1, 24.505, 10660.641, 302.479, 52710.117 23/06/29,17:43:16,19,10,1, 11.9,1,1, 24.505, 10660.657, 302.466, 52710.120 23/06/29,17:43:17,00,10,1, 12.0,1,1, 24.502, 10660.650, 302.466, 52710.120 23/06/29,17:43:17,01,10,1, 12.0,1,1, 24.502, 10660.663, 302.455, 52710.101 23/06/29,17:43:17,02,10,1, 12.0,1,1, 24.502, 10660.650, 302.445, 52710.092 23/06/29,17:43:17,03,10,1, 12.0,1,1, 24.502, 10660.657, 302.416, 52710.132 23/06/29,17:43:17,04,10,1, 12.0,1,1, 24.502, 10660.665, 302.433, 52710.123 23/06/29,17:43:17,05,10,1, 12.0,1,1, 24.502, 10660.674, 302.424, 52710.120 23/06/29,17:43:17,06,10,1, 12.0,1,1, 24.502, 10660.679, 302.418, 52710.113 23/06/29,17:43:17,07,10,1, 12.0,1,1, 24.502, 10660.677, 302.383, 52710.114 23/06/29,17:43:17,08,10,1, 12.0,1,1, 24.502, 10660.683, 302.419, 52710.114 23/06/29,17:43:17,09,10,1, 12.0,1,1, 24.502, 10660.659, 302.391, 52710.068 23/06/29,17:43:17,10,10,1, 12.0,1,1, 24.502, 10660.695, 302.380, 52710.089 23/06/29,17:43:17,11,10,1, 12.0,1,1, 24.502, 10660.666, 302.365, 52710.046 23/06/29,17:43:17,12,10,1, 12.0,1,1, 24.502, 10660.667, 302.370, 52710.070 23/06/29,17:43:17,13,10,1, 12.0,1,1, 24.502, 10660.676, 302.364, 52710.090 23/06/29,17:43:17,14,10,1, 12.0,1,1, 24.502, 10660.672, 302.340, 52710.040 23/06/29,17:43:17,15,10,1, 12.0,1,1, 24.502, 10660.669, 302.355, 52710.056 23/06/29,17:43:17,16,10,1, 12.0,1,1, 24.502, 10660.677, 302.349, 52710.101 23/06/29,17:43:17,17,10,1, 12.0,1,1, 24.502, 10660.710, 302.354, 52710.053 23/06/29,17:43:17,18,10,1, 12.0,1,1, 24.502, 10660.675, 302.345, 52710.042 23/06/29,17:43:17,19,10,1, 12.0,1,1, 24.502, 10660.717, 302.322, 52710.069 23/06/29,17:43:18,00,10,1, 11.9,1,1, 24.502, 10660.716, 302.322, 52710.069 23/06/29,17:43:18,01,10,1, 11.9,1,1, 24.502, 10660.704, 302.297, 52710.022 23/06/29,17:43:18,02,10,1, 11.9,1,1, 24.502, 10660.698, 302.281, 52710.057 23/06/29,17:43:18,03,10,1, 11.9,1,1, 24.502, 10660.717, 302.300, 52710.057 23/06/29,17:43:18,04,10,1, 11.9,1,1, 24.502, 10660.694, 302.298, 52710.003 23/06/29,17:43:18,05,10,1, 11.9,1,1, 24.502, 10660.698, 302.270, 52710.025 23/06/29,17:43:18,06,10,1, 11.9,1,1, 24.502, 10660.722, 302.270, 52710.017 23/06/29,17:43:18,07,10,1, 11.9,1,1, 24.502, 10660.721, 302.284, 52710.037 23/06/29,17:43:18,08,10,1, 11.9,1,1, 24.502, 10660.720, 302.278, 52710.004 23/06/29,17:43:18,09,10,1, 11.9,1,1, 24.502, 10660.723, 302.270, 52710.004 23/06/29,17:43:18,10,10,1, 11.9,1,1, 24.502, 10660.700, 302.268, 52710.006 23/06/29,17:43:18,11,10,1, 11.9,1,1, 24.502, 10660.713, 302.278, 52710.002 23/06/29,17:43:18,12,10,1, 11.9,1,1, 24.502, 10660.721, 302.263, 52709.955 23/06/29,17:43:18,13,10,1, 11.9,1,1, 24.502, 10660.743, 302.233, 52709.966 23/06/29,17:43:18,14,10,1, 11.9,1,1, 24.502, 10660.738, 302.238, 52709.983 23/06/29,17:43:18,15,10,1, 11.9,1,1, 24.502, 10660.743, 302.237, 52709.989 23/06/29,17:43:18,16,10,1, 11.9,1,1, 24.502, 10660.737, 302.241, 52709.989 23/06/29,17:43:18,17,10,1, 11.9,1,1, 24.502, 10660.748, 302.233, 52709.931 23/06/29,17:43:18,18,10,1, 11.9,1,1, 24.502, 10660.733, 302.191, 52709.925 23/06/29,17:43:18,19,10,1, 11.9,1,1, 24.502, 10660.765, 302.203, 52709.943 23/06/29,17:43:19,00,10,1, 11.9,1,1, 24.505, 10660.758, 302.203, 52709.943 23/06/29,17:43:19,01,10,1, 11.9,1,1, 24.505, 10660.742, 302.219, 52709.936 23/06/29,17:43:19,02,10,1, 11.9,1,1, 24.505, 10660.744, 302.182, 52709.979 23/06/29,17:43:19,03,10,1, 11.9,1,1, 24.505, 10660.767, 302.164, 52709.968 23/06/29,17:43:19,04,10,1, 11.9,1,1, 24.505, 10660.780, 302.144, 52709.943 23/06/29,17:43:19,05,10,1, 11.9,1,1, 24.505, 10660.763, 302.180, 52709.909 23/06/29,17:43:19,06,10,1, 11.9,1,1, 24.505, 10660.768, 302.170, 52709.875 23/06/29,17:43:19,07,10,1, 11.9,1,1, 24.505, 10660.751, 302.140, 52709.920 23/06/29,17:43:19,08,10,1, 11.9,1,1, 24.505, 10660.745, 302.155, 52709.892 23/06/29,17:43:19,09,10,1, 11.9,1,1, 24.505, 10660.753, 302.140, 52709.936 23/06/29,17:43:19,10,10,1, 11.9,1,1, 24.505, 10660.743, 302.143, 52709.913 23/06/29,17:43:19,11,10,1, 11.9,1,1, 24.505, 10660.752, 302.127, 52709.894 23/06/29,17:43:19,12,10,1, 11.9,1,1, 24.505, 10660.744, 302.125, 52709.896 23/06/29,17:43:19,13,10,1, 11.9,1,1, 24.505, 10660.755, 302.103, 52709.891 23/06/29,17:43:19,14,10,1, 11.9,1,1, 24.505, 10660.769, 302.081, 52709.879 23/06/29,17:43:19,15,10,1, 11.9,1,1, 24.505, 10660.747, 302.106, 52709.868 23/06/29,17:43:19,16,10,1, 11.9,1,1, 24.505, 10660.762, 302.077, 52709.851 23/06/29,17:43:19,17,10,1, 11.9,1,1, 24.505, 10660.780, 302.077, 52709.864 23/06/29,17:43:19,18,10,1, 11.9,1,1, 24.505, 10660.771, 302.080, 52709.865 23/06/29,17:43:19,19,10,1, 11.9,1,1, 24.505, 10660.766, 302.036, 52709.893 23/06/29,17:43:20,00,10,1, 11.9,1,1, 24.502, 10660.758, 302.036, 52709.893 23/06/29,17:43:20,01,10,1, 11.9,1,1, 24.502, 10660.768, 302.051, 52709.841 23/06/29,17:43:20,02,10,1, 11.9,1,1, 24.502, 10660.782, 302.045, 52709.831 23/06/29,17:43:20,03,10,1, 11.9,1,1, 24.502, 10660.784, 302.041, 52709.805 23/06/29,17:43:20,04,10,1, 11.9,1,1, 24.502, 10660.791, 302.041, 52709.815 23/06/29,17:43:20,05,10,1, 11.9,1,1, 24.502, 10660.776, 302.023, 52709.789 23/06/29,17:43:20,06,10,1, 11.9,1,1, 24.502, 10660.787, 302.041, 52709.844 23/06/29,17:43:20,07,10,1, 11.9,1,1, 24.502, 10660.783, 302.012, 52709.845 23/06/29,17:43:20,08,10,1, 11.9,1,1, 24.502, 10660.776, 301.997, 52709.791 23/06/29,17:43:20,09,10,1, 11.9,1,1, 24.502, 10660.776, 302.001, 52709.801 23/06/29,17:43:20,10,10,1, 11.9,1,1, 24.502, 10660.779, 301.995, 52709.821 23/06/29,17:43:20,11,10,1, 11.9,1,1, 24.502, 10660.792, 301.973, 52709.815 23/06/29,17:43:20,12,10,1, 11.9,1,1, 24.502, 10660.794, 301.981, 52709.784 23/06/29,17:43:20,13,10,1, 11.9,1,1, 24.502, 10660.802, 301.957, 52709.799 23/06/29,17:43:20,14,10,1, 11.9,1,1, 24.502, 10660.822, 301.946, 52709.819 23/06/29,17:43:20,15,10,1, 11.9,1,1, 24.502, 10660.793, 301.943, 52709.783 23/06/29,17:43:20,16,10,1, 11.9,1,1, 24.502, 10660.762, 301.975, 52709.788 23/06/29,17:43:20,17,10,1, 11.9,1,1, 24.502, 10660.764, 301.941, 52709.798 23/06/29,17:43:20,18,10,1, 11.9,1,1, 24.502, 10660.778, 301.929, 52709.818 23/06/29,17:43:20,19,10,1, 11.9,1,1, 24.502, 10660.791, 301.945, 52709.806 23/06/29,17:43:21,00,10,1, 12.0,1,1, 24.501, 10660.783, 301.945, 52709.806 23/06/29,17:43:21,01,10,1, 12.0,1,1, 24.501, 10660.776, 301.901, 52709.806 23/06/29,17:43:21,02,10,1, 12.0,1,1, 24.501, 10660.801, 301.909, 52709.778 23/06/29,17:43:21,03,10,1, 12.0,1,1, 24.501, 10660.776, 301.916, 52709.783 23/06/29,17:43:21,04,10,1, 12.0,1,1, 24.501, 10660.804, 301.905, 52709.800 23/06/29,17:43:21,05,10,1, 12.0,1,1, 24.501, 10660.777, 301.899, 52709.770 23/06/29,17:43:21,06,10,1, 12.0,1,1, 24.501, 10660.808, 301.869, 52709.753 23/06/29,17:43:21,07,10,1, 12.0,1,1, 24.501, 10660.776, 301.880, 52709.791 23/06/29,17:43:21,08,10,1, 12.0,1,1, 24.501, 10660.769, 301.859, 52709.738 23/06/29,17:43:21,09,10,1, 12.0,1,1, 24.501, 10660.772, 301.844, 52709.767 23/06/29,17:43:21,10,10,1, 12.0,1,1, 24.501, 10660.815, 301.819, 52709.754 23/06/29,17:43:21,11,10,1, 12.0,1,1, 24.501, 10660.813, 301.820, 52709.738 23/06/29,17:43:21,12,10,1, 12.0,1,1, 24.501, 10660.799, 301.827, 52709.763 23/06/29,17:43:21,13,10,1, 12.0,1,1, 24.501, 10660.829, 301.815, 52709.794 23/06/29,17:43:21,14,10,1, 12.0,1,1, 24.501, 10660.840, 301.805, 52709.787 23/06/29,17:43:21,15,10,1, 12.0,1,1, 24.501, 10660.828, 301.797, 52709.756 23/06/29,17:43:21,16,10,1, 12.0,1,1, 24.501, 10660.821, 301.780, 52709.763 23/06/29,17:43:21,17,10,1, 12.0,1,1, 24.501, 10660.809, 301.773, 52709.715 23/06/29,17:43:21,18,10,1, 12.0,1,1, 24.501, 10660.822, 301.754, 52709.730 23/06/29,17:43:21,19,10,1, 12.0,1,1, 24.501, 10660.829, 301.776, 52709.697 23/06/29,17:43:22,00,10,1, 11.9,1,1, 24.501, 10660.825, 301.776, 52709.697 23/06/29,17:43:22,01,10,1, 11.9,1,1, 24.501, 10660.828, 301.731, 52709.709 23/06/29,17:43:22,02,10,1, 11.9,1,1, 24.501, 10660.797, 301.753, 52709.692 23/06/29,17:43:22,03,10,1, 11.9,1,1, 24.501, 10660.814, 301.733, 52709.656 23/06/29,17:43:22,04,10,1, 11.9,1,1, 24.501, 10660.829, 301.750, 52709.703 23/06/29,17:43:22,05,10,1, 11.9,1,1, 24.501, 10660.804, 301.728, 52709.662 23/06/29,17:43:22,06,10,1, 11.9,1,1, 24.501, 10660.817, 301.716, 52709.692 23/06/29,17:43:22,07,10,1, 11.9,1,1, 24.501, 10660.825, 301.707, 52709.659 23/06/29,17:43:22,08,10,1, 11.9,1,1, 24.501, 10660.840, 301.724, 52709.668 23/06/29,17:43:22,09,10,1, 11.9,1,1, 24.501, 10660.812, 301.714, 52709.653 23/06/29,17:43:22,10,10,1, 11.9,1,1, 24.501, 10660.827, 301.674, 52709.623 23/06/29,17:43:22,11,10,1, 11.9,1,1, 24.501, 10660.824, 301.681, 52709.620 23/06/29,17:43:22,12,10,1, 11.9,1,1, 24.501, 10660.833, 301.700, 52709.652 23/06/29,17:43:22,13,10,1, 11.9,1,1, 24.501, 10660.833, 301.671, 52709.635 23/06/29,17:43:22,14,10,1, 11.9,1,1, 24.501, 10660.821, 301.672, 52709.624 23/06/29,17:43:22,15,10,1, 11.9,1,1, 24.501, 10660.826, 301.669, 52709.633 23/06/29,17:43:22,16,10,1, 11.9,1,1, 24.501, 10660.829, 301.674, 52709.618 23/06/29,17:43:22,17,10,1, 11.9,1,1, 24.501, 10660.803, 301.661, 52709.613 23/06/29,17:43:22,18,10,1, 11.9,1,1, 24.501, 10660.811, 301.631, 52709.620 23/06/29,17:43:22,19,10,1, 11.9,1,1, 24.501, 10660.843, 301.647, 52709.599 23/06/29,17:43:23,00,11,1, 11.9,1,1, 24.507, 10660.841, 301.647, 52709.599 23/06/29,17:43:23,01,11,1, 11.9,1,1, 24.507, 10660.881, 301.632, 52709.599 23/06/29,17:43:23,02,11,1, 11.9,1,1, 24.507, 10660.841, 301.593, 52709.585 23/06/29,17:43:23,03,11,1, 11.9,1,1, 24.507, 10660.846, 301.606, 52709.602 23/06/29,17:43:23,04,11,1, 11.9,1,1, 24.507, 10660.841, 301.568, 52709.535 23/06/29,17:43:23,05,11,1, 11.9,1,1, 24.507, 10660.866, 301.603, 52709.543 23/06/29,17:43:23,06,11,1, 11.9,1,1, 24.507, 10660.873, 301.596, 52709.552 23/06/29,17:43:23,07,11,1, 11.9,1,1, 24.507, 10660.843, 301.571, 52709.569 23/06/29,17:43:23,08,11,1, 11.9,1,1, 24.507, 10660.874, 301.539, 52709.560 23/06/29,17:43:23,09,11,1, 11.9,1,1, 24.507, 10660.851, 301.570, 52709.549 23/06/29,17:43:23,10,11,1, 11.9,1,1, 24.507, 10660.871, 301.562, 52709.536 23/06/29,17:43:23,11,11,1, 11.9,1,1, 24.507, 10660.853, 301.552, 52709.549 23/06/29,17:43:23,12,11,1, 11.9,1,1, 24.507, 10660.863, 301.529, 52709.607 23/06/29,17:43:23,13,11,1, 11.9,1,1, 24.507, 10660.843, 301.528, 52709.528 23/06/29,17:43:23,14,11,1, 11.9,1,1, 24.507, 10660.835, 301.501, 52709.524 23/06/29,17:43:23,15,11,1, 11.9,1,1, 24.507, 10660.841, 301.506, 52709.574 23/06/29,17:43:23,16,11,1, 11.9,1,1, 24.507, 10660.878, 301.487, 52709.510 23/06/29,17:43:23,17,11,1, 11.9,1,1, 24.507, 10660.851, 301.460, 52709.507 23/06/29,17:43:23,18,11,1, 11.9,1,1, 24.507, 10660.876, 301.484, 52709.551 23/06/29,17:43:23,19,11,1, 11.9,1,1, 24.507, 10660.886, 301.471, 52709.555 23/06/29,17:43:24,00,11,1, 11.9,1,1, 24.504, 10660.883, 301.471, 52709.555 23/06/29,17:43:24,01,11,1, 11.9,1,1, 24.504, 10660.861, 301.455, 52709.521 23/06/29,17:43:24,02,11,1, 11.9,1,1, 24.504, 10660.894, 301.453, 52709.526 23/06/29,17:43:24,03,11,1, 11.9,1,1, 24.504, 10660.902, 301.455, 52709.491 23/06/29,17:43:24,04,11,1, 11.9,1,1, 24.504, 10660.888, 301.431, 52709.469 23/06/29,17:43:24,05,11,1, 11.9,1,1, 24.504, 10660.902, 301.409, 52709.479 23/06/29,17:43:24,06,11,1, 11.9,1,1, 24.504, 10660.898, 301.387, 52709.462 23/06/29,17:43:24,07,11,1, 11.9,1,1, 24.504, 10660.884, 301.414, 52709.471 23/06/29,17:43:24,08,11,1, 11.9,1,1, 24.504, 10660.884, 301.412, 52709.448 23/06/29,17:43:24,09,11,1, 11.9,1,1, 24.504, 10660.901, 301.392, 52709.466 23/06/29,17:43:24,10,11,1, 11.9,1,1, 24.504, 10660.887, 301.392, 52709.476 23/06/29,17:43:24,11,11,1, 11.9,1,1, 24.504, 10660.886, 301.385, 52709.455 23/06/29,17:43:24,12,11,1, 11.9,1,1, 24.504, 10660.892, 301.383, 52709.489 23/06/29,17:43:24,13,11,1, 11.9,1,1, 24.504, 10660.903, 301.375, 52709.441 23/06/29,17:43:24,14,11,1, 11.9,1,1, 24.504, 10660.910, 301.351, 52709.447 23/06/29,17:43:24,15,11,1, 11.9,1,1, 24.504, 10660.901, 301.331, 52709.450 23/06/29,17:43:24,16,11,1, 11.9,1,1, 24.504, 10660.905, 301.341, 52709.430 23/06/29,17:43:24,17,11,1, 11.9,1,1, 24.504, 10660.894, 301.309, 52709.441 23/06/29,17:43:24,18,11,1, 11.9,1,1, 24.504, 10660.903, 301.300, 52709.439 23/06/29,17:43:24,19,11,1, 11.9,1,1, 24.504, 10660.917, 301.271, 52709.447 23/06/29,17:43:25,00,10,1, 12.0,1,1, 24.502, 10660.917, 301.271, 52709.447 23/06/29,17:43:25,01,10,1, 12.0,1,1, 24.502, 10660.914, 301.265, 52709.413 23/06/29,17:43:25,02,10,1, 12.0,1,1, 24.502, 10660.911, 301.284, 52709.381 23/06/29,17:43:25,03,10,1, 12.0,1,1, 24.502, 10660.925, 301.250, 52709.411 23/06/29,17:43:25,04,10,1, 12.0,1,1, 24.502, 10660.902, 301.278, 52709.413 23/06/29,17:43:25,05,10,1, 12.0,1,1, 24.502, 10660.929, 301.240, 52709.390 23/06/29,17:43:25,06,10,1, 12.0,1,1, 24.502, 10660.917, 301.248, 52709.359 23/06/29,17:43:25,07,10,1, 12.0,1,1, 24.502, 10660.914, 301.221, 52709.382 23/06/29,17:43:25,08,10,1, 12.0,1,1, 24.502, 10660.929, 301.193, 52709.337 23/06/29,17:43:25,09,10,1, 12.0,1,1, 24.502, 10660.913, 301.208, 52709.364 23/06/29,17:43:25,10,10,1, 12.0,1,1, 24.502, 10660.944, 301.186, 52709.342 23/06/29,17:43:25,11,10,1, 12.0,1,1, 24.502, 10660.934, 301.193, 52709.356 23/06/29,17:43:25,12,10,1, 12.0,1,1, 24.502, 10660.935, 301.147, 52709.325 23/06/29,17:43:25,13,10,1, 12.0,1,1, 24.502, 10660.953, 301.180, 52709.356 23/06/29,17:43:25,14,10,1, 12.0,1,1, 24.502, 10660.940, 301.164, 52709.336 23/06/29,17:43:25,15,10,1, 12.0,1,1, 24.502, 10660.940, 301.158, 52709.317 23/06/29,17:43:25,16,10,1, 12.0,1,1, 24.502, 10660.946, 301.155, 52709.349 23/06/29,17:43:25,17,10,1, 12.0,1,1, 24.502, 10660.950, 301.121, 52709.332 23/06/29,17:43:25,18,10,1, 12.0,1,1, 24.502, 10660.957, 301.142, 52709.335 23/06/29,17:43:25,19,10,1, 12.0,1,1, 24.502, 10660.951, 301.108, 52709.275 23/06/29,17:43:26,00,10,1, 12.0,1,1, 24.501, 10660.950, 301.108, 52709.275 23/06/29,17:43:26,01,10,1, 12.0,1,1, 24.501, 10660.977, 301.109, 52709.325 23/06/29,17:43:26,02,10,1, 12.0,1,1, 24.501, 10660.975, 301.107, 52709.302 23/06/29,17:43:26,03,10,1, 12.0,1,1, 24.501, 10660.950, 301.079, 52709.312 23/06/29,17:43:26,04,10,1, 12.0,1,1, 24.501, 10660.950, 301.049, 52709.271 23/06/29,17:43:26,05,10,1, 12.0,1,1, 24.501, 10660.936, 301.053, 52709.201 23/06/29,17:43:26,06,10,1, 12.0,1,1, 24.501, 10660.967, 301.054, 52709.192 23/06/29,17:43:26,07,10,1, 12.0,1,1, 24.501, 10660.928, 301.080, 52709.281 23/06/29,17:43:26,08,10,1, 12.0,1,1, 24.501, 10660.983, 301.045, 52709.303 23/06/29,17:43:26,09,10,1, 12.0,1,1, 24.501, 10660.982, 301.035, 52709.242 23/06/29,17:43:26,10,10,1, 12.0,1,1, 24.501, 10660.962, 301.032, 52709.240 23/06/29,17:43:26,11,10,1, 12.0,1,1, 24.501, 10660.985, 301.028, 52709.240 23/06/29,17:43:26,12,10,1, 12.0,1,1, 24.501, 10660.981, 301.027, 52709.257 23/06/29,17:43:26,13,10,1, 12.0,1,1, 24.501, 10661.002, 300.983, 52709.245 23/06/29,17:43:26,14,10,1, 12.0,1,1, 24.501, 10660.981, 300.980, 52709.247 23/06/29,17:43:26,15,10,1, 12.0,1,1, 24.501, 10660.976, 300.981, 52709.277 23/06/29,17:43:26,16,10,1, 12.0,1,1, 24.501, 10660.988, 300.959, 52709.217 23/06/29,17:43:26,17,10,1, 12.0,1,1, 24.501, 10660.991, 300.935, 52709.227 23/06/29,17:43:26,18,10,1, 12.0,1,1, 24.501, 10660.980, 300.955, 52709.238 23/06/29,17:43:26,19,10,1, 12.0,1,1, 24.501, 10660.986, 300.970, 52709.202 23/06/29,17:43:27,00,10,1, 11.9,1,1, 24.502, 10660.983, 300.970, 52709.202 23/06/29,17:43:27,01,10,1, 11.9,1,1, 24.502, 10660.966, 300.938, 52709.210 23/06/29,17:43:27,02,10,1, 11.9,1,1, 24.502, 10661.012, 300.941, 52709.232 23/06/29,17:43:27,03,10,1, 11.9,1,1, 24.502, 10660.977, 300.906, 52709.199 23/06/29,17:43:27,04,10,1, 11.9,1,1, 24.502, 10660.992, 300.891, 52709.208 23/06/29,17:43:27,05,10,1, 11.9,1,1, 24.502, 10660.984, 300.884, 52709.189 23/06/29,17:43:27,06,10,1, 11.9,1,1, 24.502, 10660.978, 300.888, 52709.194 23/06/29,17:43:27,07,10,1, 11.9,1,1, 24.502, 10660.972, 300.877, 52709.203 23/06/29,17:43:27,08,10,1, 11.9,1,1, 24.502, 10660.987, 300.904, 52709.179 23/06/29,17:43:27,09,10,1, 11.9,1,1, 24.502, 10661.004, 300.867, 52709.175 23/06/29,17:43:27,10,10,1, 11.9,1,1, 24.502, 10660.975, 300.882, 52709.154 23/06/29,17:43:27,11,10,1, 11.9,1,1, 24.502, 10660.994, 300.860, 52709.180 23/06/29,17:43:27,12,10,1, 11.9,1,1, 24.502, 10660.970, 300.844, 52709.163 23/06/29,17:43:27,13,10,1, 11.9,1,1, 24.502, 10660.991, 300.854, 52709.151 23/06/29,17:43:27,14,10,1, 11.9,1,1, 24.502, 10660.990, 300.816, 52709.160 23/06/29,17:43:27,15,10,1, 11.9,1,1, 24.502, 10660.971, 300.839, 52709.109 23/06/29,17:43:27,16,10,1, 11.9,1,1, 24.502, 10660.968, 300.833, 52709.143 23/06/29,17:43:27,17,10,1, 11.9,1,1, 24.502, 10660.975, 300.813, 52709.123 23/06/29,17:43:27,18,10,1, 11.9,1,1, 24.502, 10660.977, 300.805, 52709.148 23/06/29,17:43:27,19,10,1, 11.9,1,1, 24.502, 10660.988, 300.799, 52709.113 23/06/29,17:43:28,00,10,1, 11.9,1,1, 24.501, 10660.983, 300.799, 52709.113 23/06/29,17:43:28,01,10,1, 11.9,1,1, 24.501, 10660.977, 300.763, 52709.132 23/06/29,17:43:28,02,10,1, 11.9,1,1, 24.501, 10660.983, 300.780, 52709.112 23/06/29,17:43:28,03,10,1, 11.9,1,1, 24.501, 10660.998, 300.774, 52709.106 23/06/29,17:43:28,04,10,1, 11.9,1,1, 24.501, 10661.003, 300.765, 52709.150 23/06/29,17:43:28,05,10,1, 11.9,1,1, 24.501, 10661.017, 300.758, 52709.075 23/06/29,17:43:28,06,10,1, 11.9,1,1, 24.501, 10660.994, 300.744, 52709.103 23/06/29,17:43:28,07,10,1, 11.9,1,1, 24.501, 10660.982, 300.734, 52709.087 23/06/29,17:43:28,08,10,1, 11.9,1,1, 24.501, 10660.999, 300.715, 52709.109 23/06/29,17:43:28,09,10,1, 11.9,1,1, 24.501, 10660.992, 300.703, 52709.062 23/06/29,17:43:28,10,10,1, 11.9,1,1, 24.501, 10660.997, 300.690, 52709.064 23/06/29,17:43:28,11,10,1, 11.9,1,1, 24.501, 10661.013, 300.709, 52709.106 23/06/29,17:43:28,12,10,1, 11.9,1,1, 24.501, 10660.998, 300.676, 52709.058 23/06/29,17:43:28,13,10,1, 11.9,1,1, 24.501, 10661.002, 300.682, 52709.057 23/06/29,17:43:28,14,10,1, 11.9,1,1, 24.501, 10660.998, 300.668, 52709.031 23/06/29,17:43:28,15,10,1, 11.9,1,1, 24.501, 10660.990, 300.658, 52709.006 23/06/29,17:43:28,16,10,1, 11.9,1,1, 24.501, 10661.005, 300.664, 52708.992 23/06/29,17:43:28,17,10,1, 11.9,1,1, 24.501, 10661.004, 300.630, 52709.004 23/06/29,17:43:28,18,10,1, 11.9,1,1, 24.501, 10660.997, 300.622, 52709.007 23/06/29,17:43:28,19,10,1, 11.9,1,1, 24.501, 10660.988, 300.635, 52708.983 23/06/29,17:43:29,00,11,1, 11.9,1,1, 24.500, 10660.983, 300.635, 52708.983 23/06/29,17:43:29,01,11,1, 11.9,1,1, 24.500, 10660.996, 300.597, 52708.997 23/06/29,17:43:29,02,11,1, 11.9,1,1, 24.500, 10661.003, 300.602, 52709.007 23/06/29,17:43:29,03,11,1, 11.9,1,1, 24.500, 10660.981, 300.589, 52709.005 23/06/29,17:43:29,04,11,1, 11.9,1,1, 24.500, 10660.992, 300.596, 52709.025 23/06/29,17:43:29,05,11,1, 11.9,1,1, 24.500, 10660.990, 300.616, 52708.986 23/06/29,17:43:29,06,11,1, 11.9,1,1, 24.500, 10660.994, 300.582, 52708.957 23/06/29,17:43:29,07,11,1, 11.9,1,1, 24.500, 10660.997, 300.570, 52709.011 23/06/29,17:43:29,08,11,1, 11.9,1,1, 24.500, 10661.005, 300.562, 52708.997 23/06/29,17:43:29,09,11,1, 11.9,1,1, 24.500, 10660.993, 300.556, 52709.001 23/06/29,17:43:29,10,11,1, 11.9,1,1, 24.500, 10661.021, 300.544, 52709.003 23/06/29,17:43:29,11,11,1, 11.9,1,1, 24.500, 10660.996, 300.539, 52708.977 23/06/29,17:43:29,12,11,1, 11.9,1,1, 24.500, 10660.997, 300.518, 52708.985 23/06/29,17:43:29,13,11,1, 11.9,1,1, 24.500, 10661.003, 300.505, 52708.948 23/06/29,17:43:29,14,11,1, 11.9,1,1, 24.500, 10660.993, 300.521, 52708.953 23/06/29,17:43:29,15,11,1, 11.9,1,1, 24.500, 10660.995, 300.477, 52708.945 23/06/29,17:43:29,16,11,1, 11.9,1,1, 24.500, 10660.999, 300.500, 52708.952 23/06/29,17:43:29,17,11,1, 11.9,1,1, 24.500, 10661.009, 300.479, 52708.959 23/06/29,17:43:29,18,11,1, 11.9,1,1, 24.500, 10660.971, 300.468, 52708.951 23/06/29,17:43:29,19,11,1, 11.9,1,1, 24.500, 10660.991, 300.447, 52708.958 23/06/29,17:43:30,00,10,1, 11.9,1,1, 24.501, 10660.983, 300.447, 52708.958 23/06/29,17:43:30,01,10,1, 11.9,1,1, 24.501, 10661.023, 300.482, 52708.952 23/06/29,17:43:30,02,10,1, 11.9,1,1, 24.501, 10661.001, 300.460, 52708.946 23/06/29,17:43:30,03,10,1, 11.9,1,1, 24.501, 10661.020, 300.436, 52708.954 23/06/29,17:43:30,04,10,1, 11.9,1,1, 24.501, 10661.007, 300.443, 52708.928 23/06/29,17:43:30,05,10,1, 11.9,1,1, 24.501, 10661.004, 300.401, 52708.919 23/06/29,17:43:30,06,10,1, 11.9,1,1, 24.501, 10660.990, 300.391, 52708.918 23/06/29,17:43:30,07,10,1, 11.9,1,1, 24.501, 10660.993, 300.391, 52708.894 23/06/29,17:43:30,08,10,1, 11.9,1,1, 24.501, 10661.030, 300.388, 52708.918 23/06/29,17:43:30,09,10,1, 11.9,1,1, 24.501, 10661.012, 300.373, 52708.900 23/06/29,17:43:30,10,10,1, 11.9,1,1, 24.501, 10661.006, 300.378, 52708.898 23/06/29,17:43:30,11,10,1, 11.9,1,1, 24.501, 10661.019, 300.372, 52708.873 23/06/29,17:43:30,12,10,1, 11.9,1,1, 24.501, 10661.009, 300.346, 52708.888 23/06/29,17:43:30,13,10,1, 11.9,1,1, 24.501, 10661.023, 300.352, 52708.881 23/06/29,17:43:30,14,10,1, 11.9,1,1, 24.501, 10661.005, 300.323, 52708.873 23/06/29,17:43:30,15,10,1, 11.9,1,1, 24.501, 10661.010, 300.340, 52708.856 23/06/29,17:43:30,16,10,1, 11.9,1,1, 24.501, 10661.019, 300.303, 52708.853 23/06/29,17:43:30,17,10,1, 11.9,1,1, 24.501, 10661.026, 300.312, 52708.866 23/06/29,17:43:30,18,10,1, 11.9,1,1, 24.501, 10660.995, 300.295, 52708.861 23/06/29,17:43:30,19,10,1, 11.9,1,1, 24.501, 10661.008, 300.272, 52708.853 23/06/29,17:43:31,00,11,1, 11.9,1,1, 24.501, 10661.008, 300.272, 52708.853 23/06/29,17:43:31,01,11,1, 11.9,1,1, 24.501, 10661.012, 300.273, 52708.856 23/06/29,17:43:31,02,11,1, 11.9,1,1, 24.501, 10661.018, 300.264, 52708.837 23/06/29,17:43:31,03,11,1, 11.9,1,1, 24.501, 10661.007, 300.268, 52708.803 23/06/29,17:43:31,04,11,1, 11.9,1,1, 24.501, 10661.015, 300.279, 52708.836 23/06/29,17:43:31,05,11,1, 11.9,1,1, 24.501, 10661.017, 300.228, 52708.827 23/06/29,17:43:31,06,11,1, 11.9,1,1, 24.501, 10661.014, 300.238, 52708.855 23/06/29,17:43:31,07,11,1, 11.9,1,1, 24.501, 10661.002, 300.243, 52708.806 23/06/29,17:43:31,08,11,1, 11.9,1,1, 24.501, 10661.014, 300.215, 52708.825 23/06/29,17:43:31,09,11,1, 11.9,1,1, 24.501, 10661.029, 300.199, 52708.786 23/06/29,17:43:31,10,11,1, 11.9,1,1, 24.501, 10661.018, 300.205, 52708.806 23/06/29,17:43:31,11,11,1, 11.9,1,1, 24.501, 10660.997, 300.188, 52708.820 23/06/29,17:43:31,12,11,1, 11.9,1,1, 24.501, 10661.005, 300.172, 52708.728 23/06/29,17:43:31,13,11,1, 11.9,1,1, 24.501, 10660.994, 300.150, 52708.777 23/06/29,17:43:31,14,11,1, 11.9,1,1, 24.501, 10661.011, 300.178, 52708.720 23/06/29,17:43:31,15,11,1, 11.9,1,1, 24.501, 10661.018, 300.168, 52708.764 23/06/29,17:43:31,16,11,1, 11.9,1,1, 24.501, 10661.031, 300.163, 52708.777 23/06/29,17:43:31,17,11,1, 11.9,1,1, 24.501, 10661.012, 300.162, 52708.762 23/06/29,17:43:31,18,11,1, 11.9,1,1, 24.501, 10661.019, 300.126, 52708.756 23/06/29,17:43:31,19,11,1, 11.9,1,1, 24.501, 10661.055, 300.128, 52708.743 23/06/29,17:43:32,00,11,1, 12.0,1,1, 24.497, 10661.050, 300.128, 52708.743 23/06/29,17:43:32,01,11,1, 12.0,1,1, 24.497, 10661.038, 300.091, 52708.755 23/06/29,17:43:32,02,11,1, 12.0,1,1, 24.497, 10661.037, 300.094, 52708.752 23/06/29,17:43:32,03,11,1, 12.0,1,1, 24.497, 10661.030, 300.099, 52708.738 23/06/29,17:43:32,04,11,1, 12.0,1,1, 24.497, 10661.066, 300.084, 52708.754 23/06/29,17:43:32,05,11,1, 12.0,1,1, 24.497, 10661.019, 300.093, 52708.743 23/06/29,17:43:32,06,11,1, 12.0,1,1, 24.497, 10661.029, 300.063, 52708.743 23/06/29,17:43:32,07,11,1, 12.0,1,1, 24.497, 10661.022, 300.049, 52708.711 23/06/29,17:43:32,08,11,1, 12.0,1,1, 24.497, 10661.016, 300.048, 52708.726 23/06/29,17:43:32,09,11,1, 12.0,1,1, 24.497, 10661.022, 300.044, 52708.714 23/06/29,17:43:32,10,11,1, 12.0,1,1, 24.497, 10661.040, 300.021, 52708.742 23/06/29,17:43:32,11,11,1, 12.0,1,1, 24.497, 10661.066, 299.990, 52708.729 23/06/29,17:43:32,12,11,1, 12.0,1,1, 24.497, 10661.061, 299.984, 52708.748 23/06/29,17:43:32,13,11,1, 12.0,1,1, 24.497, 10661.042, 299.958, 52708.707 23/06/29,17:43:32,14,11,1, 12.0,1,1, 24.497, 10661.037, 299.938, 52708.716 23/06/29,17:43:32,15,11,1, 12.0,1,1, 24.497, 10661.059, 299.974, 52708.711 23/06/29,17:43:32,16,11,1, 12.0,1,1, 24.497, 10661.053, 299.973, 52708.655 23/06/29,17:43:32,17,11,1, 12.0,1,1, 24.497, 10661.043, 299.962, 52708.639 23/06/29,17:43:32,18,11,1, 12.0,1,1, 24.497, 10661.068, 299.964, 52708.675 23/06/29,17:43:32,19,11,1, 12.0,1,1, 24.497, 10661.061, 299.938, 52708.699 23/06/29,17:43:33,00,11,1, 11.9,1,1, 24.499, 10661.058, 299.938, 52708.699 23/06/29,17:43:33,01,11,1, 11.9,1,1, 24.499, 10661.023, 299.944, 52708.626 23/06/29,17:43:33,02,11,1, 11.9,1,1, 24.499, 10661.044, 299.899, 52708.617 23/06/29,17:43:33,03,11,1, 11.9,1,1, 24.499, 10661.021, 299.899, 52708.665 23/06/29,17:43:33,04,11,1, 11.9,1,1, 24.499, 10661.055, 299.882, 52708.650 23/06/29,17:43:33,05,11,1, 11.9,1,1, 24.499, 10661.032, 299.875, 52708.627 23/06/29,17:43:33,06,11,1, 11.9,1,1, 24.499, 10661.068, 299.869, 52708.658 23/06/29,17:43:33,07,11,1, 11.9,1,1, 24.499, 10661.056, 299.865, 52708.632 23/06/29,17:43:33,08,11,1, 11.9,1,1, 24.499, 10661.054, 299.867, 52708.617 23/06/29,17:43:33,09,11,1, 11.9,1,1, 24.499, 10661.031, 299.844, 52708.633 23/06/29,17:43:33,10,11,1, 11.9,1,1, 24.499, 10661.053, 299.824, 52708.593 23/06/29,17:43:33,11,11,1, 11.9,1,1, 24.499, 10661.046, 299.815, 52708.583 23/06/29,17:43:33,12,11,1, 11.9,1,1, 24.499, 10661.038, 299.783, 52708.602 23/06/29,17:43:33,13,11,1, 11.9,1,1, 24.499, 10661.072, 299.789, 52708.657 23/06/29,17:43:33,14,11,1, 11.9,1,1, 24.499, 10661.053, 299.792, 52708.596 23/06/29,17:43:33,15,11,1, 11.9,1,1, 24.499, 10661.052, 299.774, 52708.587 23/06/29,17:43:33,16,11,1, 11.9,1,1, 24.499, 10661.068, 299.760, 52708.593 23/06/29,17:43:33,17,11,1, 11.9,1,1, 24.499, 10661.038, 299.737, 52708.575 23/06/29,17:43:33,18,11,1, 11.9,1,1, 24.499, 10661.018, 299.721, 52708.537 23/06/29,17:43:33,19,11,1, 11.9,1,1, 24.499, 10661.045, 299.714, 52708.538 23/06/29,17:43:34,00,10,1, 11.9,1,1, 24.498, 10661.042, 299.714, 52708.538 23/06/29,17:43:34,01,10,1, 11.9,1,1, 24.498, 10661.015, 299.711, 52708.556 23/06/29,17:43:34,02,10,1, 11.9,1,1, 24.498, 10661.045, 299.689, 52708.549 23/06/29,17:43:34,03,10,1, 11.9,1,1, 24.498, 10661.053, 299.687, 52708.573 23/06/29,17:43:34,04,10,1, 11.9,1,1, 24.498, 10661.063, 299.638, 52708.541 23/06/29,17:43:34,05,10,1, 11.9,1,1, 24.498, 10661.084, 299.646, 52708.555 23/06/29,17:43:34,06,10,1, 11.9,1,1, 24.498, 10661.032, 299.648, 52708.561 23/06/29,17:43:34,07,10,1, 11.9,1,1, 24.498, 10661.046, 299.648, 52708.541 23/06/29,17:43:34,08,10,1, 11.9,1,1, 24.498, 10661.034, 299.610, 52708.545 23/06/29,17:43:34,09,10,1, 11.9,1,1, 24.498, 10661.073, 299.632, 52708.509 23/06/29,17:43:34,10,10,1, 11.9,1,1, 24.498, 10661.050, 299.619, 52708.569 23/06/29,17:43:34,11,10,1, 11.9,1,1, 24.498, 10661.029, 299.600, 52708.530 23/06/29,17:43:34,12,10,1, 11.9,1,1, 24.498, 10661.051, 299.584, 52708.560 23/06/29,17:43:34,13,10,1, 11.9,1,1, 24.498, 10661.046, 299.547, 52708.497 23/06/29,17:43:34,14,10,1, 11.9,1,1, 24.498, 10661.025, 299.623, 52708.471 23/06/29,17:43:34,15,10,1, 11.9,1,1, 24.498, 10661.021, 299.613, 52708.443 23/06/29,17:43:34,16,10,1, 11.9,1,1, 24.498, 10661.006, 299.601, 52708.502 23/06/29,17:43:34,17,10,1, 11.9,1,1, 24.498, 10661.023, 299.571, 52708.512 23/06/29,17:43:34,18,10,1, 11.9,1,1, 24.498, 10661.026, 299.528, 52708.498 23/06/29,17:43:34,19,10,1, 11.9,1,1, 24.498, 10661.021, 299.524, 52708.507 23/06/29,17:43:35,00,10,1, 11.9,1,1, 24.500, 10661.017, 299.524, 52708.507 23/06/29,17:43:35,01,10,1, 11.9,1,1, 24.500, 10661.038, 299.486, 52708.430 23/06/29,17:43:35,02,10,1, 11.9,1,1, 24.500, 10661.044, 299.475, 52708.452 23/06/29,17:43:35,03,10,1, 11.9,1,1, 24.500, 10661.065, 299.452, 52708.450 23/06/29,17:43:35,04,10,1, 11.9,1,1, 24.500, 10661.058, 299.432, 52708.405 23/06/29,17:43:35,05,10,1, 11.9,1,1, 24.500, 10661.023, 299.426, 52708.408 23/06/29,17:43:35,06,10,1, 11.9,1,1, 24.500, 10661.027, 299.434, 52708.430 23/06/29,17:43:35,07,10,1, 11.9,1,1, 24.500, 10661.041, 299.420, 52708.411 23/06/29,17:43:35,08,10,1, 11.9,1,1, 24.500, 10661.043, 299.407, 52708.410 23/06/29,17:43:35,09,10,1, 11.9,1,1, 24.500, 10661.040, 299.397, 52708.387 23/06/29,17:43:35,10,10,1, 11.9,1,1, 24.500, 10661.046, 299.383, 52708.393 23/06/29,17:43:35,11,10,1, 11.9,1,1, 24.500, 10661.006, 299.398, 52708.418 23/06/29,17:43:35,12,10,1, 11.9,1,1, 24.500, 10661.024, 299.365, 52708.399 23/06/29,17:43:35,13,10,1, 11.9,1,1, 24.500, 10661.048, 299.343, 52708.399 23/06/29,17:43:35,14,10,1, 11.9,1,1, 24.500, 10661.038, 299.354, 52708.409 23/06/29,17:43:35,15,10,1, 11.9,1,1, 24.500, 10661.012, 299.360, 52708.391 23/06/29,17:43:35,16,10,1, 11.9,1,1, 24.500, 10661.019, 299.353, 52708.390 23/06/29,17:43:35,17,10,1, 11.9,1,1, 24.500, 10661.011, 299.298, 52708.388 23/06/29,17:43:35,18,10,1, 11.9,1,1, 24.500, 10661.019, 299.330, 52708.382 23/06/29,17:43:35,19,10,1, 11.9,1,1, 24.500, 10661.027, 299.272, 52708.384 23/06/29,17:43:36,00,10,1, 12.0,1,1, 24.496, 10661.025, 299.272, 52708.384 23/06/29,17:43:36,01,10,1, 12.0,1,1, 24.496, 10661.008, 299.292, 52708.361 23/06/29,17:43:36,02,10,1, 12.0,1,1, 24.496, 10661.022, 299.269, 52708.357 23/06/29,17:43:36,03,10,1, 12.0,1,1, 24.496, 10660.973, 299.276, 52708.339 23/06/29,17:43:36,04,10,1, 12.0,1,1, 24.496, 10661.018, 299.249, 52708.331 23/06/29,17:43:36,05,10,1, 12.0,1,1, 24.496, 10661.020, 299.262, 52708.335 23/06/29,17:43:36,06,10,1, 12.0,1,1, 24.496, 10661.032, 299.251, 52708.365 23/06/29,17:43:36,07,10,1, 12.0,1,1, 24.496, 10660.996, 299.227, 52708.344 23/06/29,17:43:36,08,10,1, 12.0,1,1, 24.496, 10661.018, 299.217, 52708.327 23/06/29,17:43:36,09,10,1, 12.0,1,1, 24.496, 10661.015, 299.213, 52708.378 23/06/29,17:43:36,10,10,1, 12.0,1,1, 24.496, 10661.020, 299.204, 52708.363 23/06/29,17:43:36,11,10,1, 12.0,1,1, 24.496, 10661.011, 299.182, 52708.328 23/06/29,17:43:36,12,10,1, 12.0,1,1, 24.496, 10661.010, 299.168, 52708.310 23/06/29,17:43:36,13,10,1, 12.0,1,1, 24.496, 10661.023, 299.161, 52708.339 23/06/29,17:43:36,14,10,1, 12.0,1,1, 24.496, 10660.997, 299.161, 52708.325 23/06/29,17:43:36,15,10,1, 12.0,1,1, 24.496, 10661.043, 299.149, 52708.301 23/06/29,17:43:36,16,10,1, 12.0,1,1, 24.496, 10661.021, 299.166, 52708.320 23/06/29,17:43:36,17,10,1, 12.0,1,1, 24.496, 10661.049, 299.120, 52708.287 23/06/29,17:43:36,18,10,1, 12.0,1,1, 24.496, 10661.025, 299.132, 52708.315 23/06/29,17:43:36,19,10,1, 12.0,1,1, 24.496, 10661.009, 299.119, 52708.314 23/06/29,17:43:37,00,10,1, 11.9,1,1, 24.500, 10661.008, 299.119, 52708.314 23/06/29,17:43:37,01,10,1, 11.9,1,1, 24.500, 10660.999, 299.087, 52708.324 23/06/29,17:43:37,02,10,1, 11.9,1,1, 24.500, 10661.012, 299.089, 52708.309 23/06/29,17:43:37,03,10,1, 11.9,1,1, 24.500, 10661.025, 299.083, 52708.265 23/06/29,17:43:37,04,10,1, 11.9,1,1, 24.500, 10660.997, 299.051, 52708.269 23/06/29,17:43:37,05,10,1, 11.9,1,1, 24.500, 10661.006, 299.051, 52708.296 23/06/29,17:43:37,06,10,1, 11.9,1,1, 24.500, 10660.999, 299.040, 52708.292 23/06/29,17:43:37,07,10,1, 11.9,1,1, 24.500, 10661.002, 299.046, 52708.249 23/06/29,17:43:37,08,10,1, 11.9,1,1, 24.500, 10660.990, 299.016, 52708.265 23/06/29,17:43:37,09,10,1, 11.9,1,1, 24.500, 10661.015, 299.001, 52708.294 23/06/29,17:43:37,10,10,1, 11.9,1,1, 24.500, 10661.006, 299.025, 52708.273 23/06/29,17:43:37,11,10,1, 11.9,1,1, 24.500, 10661.000, 299.024, 52708.230 23/06/29,17:43:37,12,10,1, 11.9,1,1, 24.500, 10660.980, 298.979, 52708.243 23/06/29,17:43:37,13,10,1, 11.9,1,1, 24.500, 10660.996, 298.976, 52708.250 23/06/29,17:43:37,14,10,1, 11.9,1,1, 24.500, 10660.982, 298.962, 52708.228 23/06/29,17:43:37,15,10,1, 11.9,1,1, 24.500, 10661.000, 298.963, 52708.275 23/06/29,17:43:37,16,10,1, 11.9,1,1, 24.500, 10660.998, 298.959, 52708.256 23/06/29,17:43:37,17,10,1, 11.9,1,1, 24.500, 10660.990, 298.962, 52708.229 23/06/29,17:43:37,18,10,1, 11.9,1,1, 24.500, 10660.970, 298.927, 52708.255 23/06/29,17:43:37,19,10,1, 11.9,1,1, 24.500, 10660.966, 298.918, 52708.243 23/06/29,17:43:38,00,09,1, 11.9,1,1, 24.496, 10660.958, 298.918, 52708.243 23/06/29,17:43:38,01,09,1, 11.9,1,1, 24.496, 10660.983, 298.899, 52708.199 23/06/29,17:43:38,02,09,1, 11.9,1,1, 24.496, 10660.994, 298.903, 52708.211 23/06/29,17:43:38,03,09,1, 11.9,1,1, 24.496, 10660.983, 298.883, 52708.205 23/06/29,17:43:38,04,09,1, 11.9,1,1, 24.496, 10660.966, 298.887, 52708.217 23/06/29,17:43:38,05,09,1, 11.9,1,1, 24.496, 10660.968, 298.871, 52708.181 23/06/29,17:43:38,06,09,1, 11.9,1,1, 24.496, 10660.996, 298.882, 52708.186 23/06/29,17:43:38,07,09,1, 11.9,1,1, 24.496, 10660.961, 298.875, 52708.200 23/06/29,17:43:38,08,09,1, 11.9,1,1, 24.496, 10660.969, 298.858, 52708.155 23/06/29,17:43:38,09,09,1, 11.9,1,1, 24.496, 10660.951, 298.845, 52708.169 23/06/29,17:43:38,10,09,1, 11.9,1,1, 24.496, 10660.979, 298.828, 52708.193 23/06/29,17:43:38,11,09,1, 11.9,1,1, 24.496, 10660.968, 298.842, 52708.172 23/06/29,17:43:38,12,09,1, 11.9,1,1, 24.496, 10660.951, 298.814, 52708.198 23/06/29,17:43:38,13,09,1, 11.9,1,1, 24.496, 10660.945, 298.774, 52708.173 23/06/29,17:43:38,14,09,1, 11.9,1,1, 24.496, 10660.978, 298.749, 52708.121 23/06/29,17:43:38,15,09,1, 11.9,1,1, 24.496, 10660.952, 298.777, 52708.155 23/06/29,17:43:38,16,09,1, 11.9,1,1, 24.496, 10660.949, 298.753, 52708.144 23/06/29,17:43:38,17,09,1, 11.9,1,1, 24.496, 10660.954, 298.773, 52708.162 23/06/29,17:43:38,18,09,1, 11.9,1,1, 24.496, 10660.939, 298.739, 52708.155 23/06/29,17:43:38,19,09,1, 11.9,1,1, 24.496, 10660.958, 298.735, 52708.141 23/06/29,17:43:39,00,09,1, 12.0,1,1, 24.497, 10660.950, 298.735, 52708.141 23/06/29,17:43:39,01,09,1, 12.0,1,1, 24.497, 10660.971, 298.716, 52708.119 23/06/29,17:43:39,02,09,1, 12.0,1,1, 24.497, 10660.947, 298.712, 52708.118 23/06/29,17:43:39,03,09,1, 12.0,1,1, 24.497, 10660.939, 298.682, 52708.188 23/06/29,17:43:39,04,09,1, 12.0,1,1, 24.497, 10660.936, 298.683, 52708.093 23/06/29,17:43:39,05,09,1, 12.0,1,1, 24.497, 10660.977, 298.673, 52708.122 23/06/29,17:43:39,06,09,1, 12.0,1,1, 24.497, 10660.932, 298.669, 52708.106 23/06/29,17:43:39,07,09,1, 12.0,1,1, 24.497, 10660.922, 298.671, 52708.106 23/06/29,17:43:39,08,09,1, 12.0,1,1, 24.497, 10660.922, 298.632, 52708.108 23/06/29,17:43:39,09,09,1, 12.0,1,1, 24.497, 10660.939, 298.651, 52708.093 23/06/29,17:43:39,10,09,1, 12.0,1,1, 24.497, 10660.928, 298.629, 52708.126 23/06/29,17:43:39,11,09,1, 12.0,1,1, 24.497, 10660.913, 298.637, 52708.110 23/06/29,17:43:39,12,09,1, 12.0,1,1, 24.497, 10660.908, 298.617, 52708.104 23/06/29,17:43:39,13,09,1, 12.0,1,1, 24.497, 10660.907, 298.589, 52708.035 23/06/29,17:43:39,14,09,1, 12.0,1,1, 24.497, 10660.902, 298.621, 52708.100 23/06/29,17:43:39,15,09,1, 12.0,1,1, 24.497, 10660.907, 298.599, 52708.087 23/06/29,17:43:39,16,09,1, 12.0,1,1, 24.497, 10660.922, 298.584, 52708.079 23/06/29,17:43:39,17,09,1, 12.0,1,1, 24.497, 10660.904, 298.592, 52708.098 23/06/29,17:43:39,18,09,1, 12.0,1,1, 24.497, 10660.920, 298.585, 52708.018 23/06/29,17:43:39,19,09,1, 12.0,1,1, 24.497, 10660.925, 298.527, 52708.038 23/06/29,17:43:40,00,10,1, 11.9,1,1, 24.497, 10660.917, 298.527, 52708.038 23/06/29,17:43:40,01,10,1, 11.9,1,1, 24.497, 10660.921, 298.512, 52708.052 23/06/29,17:43:40,02,10,1, 11.9,1,1, 24.497, 10660.934, 298.519, 52708.071 23/06/29,17:43:40,03,10,1, 11.9,1,1, 24.497, 10660.903, 298.468, 52708.046 23/06/29,17:43:40,04,10,1, 11.9,1,1, 24.497, 10660.911, 298.490, 52708.038 23/06/29,17:43:40,05,10,1, 11.9,1,1, 24.497, 10660.923, 298.470, 52708.028 23/06/29,17:43:40,06,10,1, 11.9,1,1, 24.497, 10660.910, 298.461, 52708.011 23/06/29,17:43:40,07,10,1, 11.9,1,1, 24.497, 10660.888, 298.457, 52708.016 23/06/29,17:43:40,08,10,1, 11.9,1,1, 24.497, 10660.907, 298.460, 52708.012 23/06/29,17:43:40,09,10,1, 11.9,1,1, 24.497, 10660.940, 298.439, 52708.018 23/06/29,17:43:40,10,10,1, 11.9,1,1, 24.497, 10660.899, 298.422, 52708.017 23/06/29,17:43:40,11,10,1, 11.9,1,1, 24.497, 10660.879, 298.391, 52707.989 23/06/29,17:43:40,12,10,1, 11.9,1,1, 24.497, 10660.893, 298.402, 52707.984 23/06/29,17:43:40,13,10,1, 11.9,1,1, 24.497, 10660.915, 298.415, 52707.997 23/06/29,17:43:40,14,10,1, 11.9,1,1, 24.497, 10660.874, 298.400, 52707.977 23/06/29,17:43:40,15,10,1, 11.9,1,1, 24.497, 10660.886, 298.390, 52707.991 23/06/29,17:43:40,16,10,1, 11.9,1,1, 24.497, 10660.877, 298.382, 52707.945 23/06/29,17:43:40,17,10,1, 11.9,1,1, 24.497, 10660.876, 298.369, 52707.961 23/06/29,17:43:40,18,10,1, 11.9,1,1, 24.497, 10660.879, 298.361, 52707.942 23/06/29,17:43:40,19,10,1, 11.9,1,1, 24.497, 10660.871, 298.376, 52707.973 23/06/29,17:43:41,00,09,1, 11.9,1,1, 24.497, 10660.866, 298.376, 52707.973 23/06/29,17:43:41,01,09,1, 11.9,1,1, 24.497, 10660.875, 298.342, 52707.965 23/06/29,17:43:41,02,09,1, 11.9,1,1, 24.497, 10660.862, 298.339, 52707.965 23/06/29,17:43:41,03,09,1, 11.9,1,1, 24.497, 10660.866, 298.317, 52707.954 23/06/29,17:43:41,04,09,1, 11.9,1,1, 24.497, 10660.864, 298.297, 52707.917 23/06/29,17:43:41,05,09,1, 11.9,1,1, 24.497, 10660.870, 298.312, 52707.907 23/06/29,17:43:41,06,09,1, 11.9,1,1, 24.497, 10660.854, 298.298, 52707.946 23/06/29,17:43:41,07,09,1, 11.9,1,1, 24.497, 10660.865, 298.259, 52707.932 23/06/29,17:43:41,08,09,1, 11.9,1,1, 24.497, 10660.848, 298.263, 52707.918 23/06/29,17:43:41,09,09,1, 11.9,1,1, 24.497, 10660.835, 298.227, 52707.896 23/06/29,17:43:41,10,09,1, 11.9,1,1, 24.497, 10660.851, 298.275, 52707.918 23/06/29,17:43:41,11,09,1, 11.9,1,1, 24.497, 10660.845, 298.238, 52707.915 23/06/29,17:43:41,12,09,1, 11.9,1,1, 24.497, 10660.835, 298.225, 52707.914 23/06/29,17:43:41,13,09,1, 11.9,1,1, 24.497, 10660.868, 298.223, 52707.962 23/06/29,17:43:41,14,09,1, 11.9,1,1, 24.497, 10660.841, 298.189, 52707.938 23/06/29,17:43:41,15,09,1, 11.9,1,1, 24.497, 10660.830, 298.215, 52707.917 23/06/29,17:43:41,16,09,1, 11.9,1,1, 24.497, 10660.856, 298.183, 52707.916 23/06/29,17:43:41,17,09,1, 11.9,1,1, 24.497, 10660.828, 298.208, 52707.921 23/06/29,17:43:41,18,09,1, 11.9,1,1, 24.497, 10660.865, 298.177, 52707.872 23/06/29,17:43:41,19,09,1, 11.9,1,1, 24.497, 10660.845, 298.161, 52707.894 23/06/29,17:43:42,00,08,1, 11.9,1,1, 24.500, 10660.841, 298.161, 52707.894 23/06/29,17:43:42,01,08,1, 11.9,1,1, 24.500, 10660.828, 298.123, 52707.872 23/06/29,17:43:42,02,08,1, 11.9,1,1, 24.500, 10660.833, 298.140, 52707.900 23/06/29,17:43:42,03,08,1, 11.9,1,1, 24.500, 10660.816, 298.128, 52707.908 23/06/29,17:43:42,04,08,1, 11.9,1,1, 24.500, 10660.806, 298.117, 52707.860 23/06/29,17:43:42,05,08,1, 11.9,1,1, 24.500, 10660.819, 298.107, 52707.916 23/06/29,17:43:42,06,08,1, 11.9,1,1, 24.500, 10660.843, 298.118, 52707.843 23/06/29,17:43:42,07,08,1, 11.9,1,1, 24.500, 10660.805, 298.085, 52707.894 23/06/29,17:43:42,08,08,1, 11.9,1,1, 24.500, 10660.812, 298.114, 52707.872 23/06/29,17:43:42,09,08,1, 11.9,1,1, 24.500, 10660.814, 298.040, 52707.871 23/06/29,17:43:42,10,08,1, 11.9,1,1, 24.500, 10660.808, 298.058, 52707.897 23/06/29,17:43:42,11,08,1, 11.9,1,1, 24.500, 10660.802, 298.040, 52707.843 23/06/29,17:43:42,12,08,1, 11.9,1,1, 24.500, 10660.802, 298.031, 52707.905 23/06/29,17:43:42,13,08,1, 11.9,1,1, 24.500, 10660.777, 298.042, 52707.864 23/06/29,17:43:42,14,08,1, 11.9,1,1, 24.500, 10660.769, 298.021, 52707.804 23/06/29,17:43:42,15,08,1, 11.9,1,1, 24.500, 10660.782, 297.992, 52707.816 23/06/29,17:43:42,16,08,1, 11.9,1,1, 24.500, 10660.771, 298.016, 52707.830 23/06/29,17:43:42,17,08,1, 11.9,1,1, 24.500, 10660.788, 297.996, 52707.811 23/06/29,17:43:42,18,08,1, 11.9,1,1, 24.500, 10660.791, 298.002, 52707.842 23/06/29,17:43:42,19,08,1, 11.9,1,1, 24.500, 10660.795, 297.993, 52707.827 23/06/29,17:43:43,00,10,1, 11.9,1,1, 24.500, 10660.791, 297.993, 52707.827 23/06/29,17:43:43,01,10,1, 11.9,1,1, 24.500, 10660.795, 297.974, 52707.863 23/06/29,17:43:43,02,10,1, 11.9,1,1, 24.500, 10660.818, 297.969, 52707.838 23/06/29,17:43:43,03,10,1, 11.9,1,1, 24.500, 10660.768, 297.927, 52707.822 23/06/29,17:43:43,04,10,1, 11.9,1,1, 24.500, 10660.765, 297.931, 52707.815 23/06/29,17:43:43,05,10,1, 11.9,1,1, 24.500, 10660.791, 297.932, 52707.799 23/06/29,17:43:43,06,10,1, 11.9,1,1, 24.500, 10660.757, 297.923, 52707.787 23/06/29,17:43:43,07,10,1, 11.9,1,1, 24.500, 10660.765, 297.923, 52707.759 23/06/29,17:43:43,08,10,1, 11.9,1,1, 24.500, 10660.759, 297.896, 52707.769 23/06/29,17:43:43,09,10,1, 11.9,1,1, 24.500, 10660.758, 297.924, 52707.768 23/06/29,17:43:43,10,10,1, 11.9,1,1, 24.500, 10660.760, 297.871, 52707.762 23/06/29,17:43:43,11,10,1, 11.9,1,1, 24.500, 10660.750, 297.867, 52707.765 23/06/29,17:43:43,12,10,1, 11.9,1,1, 24.500, 10660.753, 297.892, 52707.758 23/06/29,17:43:43,13,10,1, 11.9,1,1, 24.500, 10660.742, 297.862, 52707.767 23/06/29,17:43:43,14,10,1, 11.9,1,1, 24.500, 10660.742, 297.853, 52707.740 23/06/29,17:43:43,15,10,1, 11.9,1,1, 24.500, 10660.742, 297.859, 52707.718 23/06/29,17:43:43,16,10,1, 11.9,1,1, 24.500, 10660.752, 297.835, 52707.739 23/06/29,17:43:43,17,10,1, 11.9,1,1, 24.500, 10660.746, 297.844, 52707.688 23/06/29,17:43:43,18,10,1, 11.9,1,1, 24.500, 10660.714, 297.824, 52707.707 23/06/29,17:43:43,19,10,1, 11.9,1,1, 24.500, 10660.704, 297.793, 52707.693 23/06/29,17:43:44,00,10,1, 11.9,1,1, 24.496, 10660.700, 297.793, 52707.693 23/06/29,17:43:44,01,10,1, 11.9,1,1, 24.496, 10660.711, 297.790, 52707.676 23/06/29,17:43:44,02,10,1, 11.9,1,1, 24.496, 10660.686, 297.790, 52707.707 23/06/29,17:43:44,03,10,1, 11.9,1,1, 24.496, 10660.696, 297.776, 52707.672 23/06/29,17:43:44,04,10,1, 11.9,1,1, 24.496, 10660.681, 297.779, 52707.685 23/06/29,17:43:44,05,10,1, 11.9,1,1, 24.496, 10660.712, 297.766, 52707.725 23/06/29,17:43:44,06,10,1, 11.9,1,1, 24.496, 10660.667, 297.750, 52707.634 23/06/29,17:43:44,07,10,1, 11.9,1,1, 24.496, 10660.690, 297.755, 52707.652 23/06/29,17:43:44,08,10,1, 11.9,1,1, 24.496, 10660.691, 297.757, 52707.905 23/06/29,17:43:44,09,10,1, 11.9,1,1, 24.496, 10660.698, 297.707, 52707.658 23/06/29,17:43:44,10,10,1, 11.9,1,1, 24.496, 10660.687, 297.730, 52707.611 23/06/29,17:43:44,11,10,1, 11.9,1,1, 24.496, 10660.713, 297.719, 52707.631 23/06/29,17:43:44,12,10,1, 11.9,1,1, 24.496, 10660.672, 297.689, 52707.643 23/06/29,17:43:44,13,10,1, 11.9,1,1, 24.496, 10660.663, 297.701, 52707.652 23/06/29,17:43:44,14,10,1, 11.9,1,1, 24.496, 10660.668, 297.687, 52707.633 23/06/29,17:43:44,15,10,1, 11.9,1,1, 24.496, 10660.638, 297.681, 52707.626 23/06/29,17:43:44,16,10,1, 11.9,1,1, 24.496, 10660.648, 297.696, 52707.622 23/06/29,17:43:44,17,10,1, 11.9,1,1, 24.496, 10660.663, 297.661, 52707.634 23/06/29,17:43:44,18,10,1, 11.9,1,1, 24.496, 10660.665, 297.662, 52707.617 23/06/29,17:43:44,19,10,1, 11.9,1,1, 24.496, 10660.645, 297.639, 52707.620 23/06/29,17:43:45,00,10,1, 11.9,1,1, 24.495, 10660.641, 297.639, 52707.620 23/06/29,17:43:45,01,10,1, 11.9,1,1, 24.495, 10660.662, 297.628, 52707.638 23/06/29,17:43:45,02,10,1, 11.9,1,1, 24.495, 10660.642, 297.590, 52707.671 23/06/29,17:43:45,03,10,1, 11.9,1,1, 24.495, 10660.636, 297.599, 52707.644 23/06/29,17:43:45,04,10,1, 11.9,1,1, 24.495, 10660.640, 297.596, 52707.613 23/06/29,17:43:45,05,10,1, 11.9,1,1, 24.495, 10660.648, 297.580, 52707.613 23/06/29,17:43:45,06,10,1, 11.9,1,1, 24.495, 10660.626, 297.570, 52707.625 23/06/29,17:43:45,07,10,1, 11.9,1,1, 24.495, 10660.639, 297.552, 52707.590 23/06/29,17:43:45,08,10,1, 11.9,1,1, 24.495, 10660.623, 297.560, 52707.609 23/06/29,17:43:45,09,10,1, 11.9,1,1, 24.495, 10660.638, 297.565, 52707.575 23/06/29,17:43:45,10,10,1, 11.9,1,1, 24.495, 10660.622, 297.523, 52707.588 23/06/29,17:43:45,11,10,1, 11.9,1,1, 24.495, 10660.625, 297.561, 52707.605 23/06/29,17:43:45,12,10,1, 11.9,1,1, 24.495, 10660.618, 297.522, 52707.621 23/06/29,17:43:45,13,10,1, 11.9,1,1, 24.495, 10660.620, 297.508, 52707.597 23/06/29,17:43:45,14,10,1, 11.9,1,1, 24.495, 10660.589, 297.513, 52707.594 23/06/29,17:43:45,15,10,1, 11.9,1,1, 24.495, 10660.605, 297.496, 52707.562 23/06/29,17:43:45,16,10,1, 11.9,1,1, 24.495, 10660.603, 297.501, 52707.531 23/06/29,17:43:45,17,10,1, 11.9,1,1, 24.495, 10660.604, 297.487, 52707.577 23/06/29,17:43:45,18,10,1, 11.9,1,1, 24.495, 10660.620, 297.486, 52707.564 23/06/29,17:43:45,19,10,1, 11.9,1,1, 24.495, 10660.624, 297.484, 52707.552 23/06/29,17:43:46,00,09,1, 11.9,1,1, 24.497, 10660.616, 297.484, 52707.552 23/06/29,17:43:46,01,09,1, 11.9,1,1, 24.497, 10660.583, 297.473, 52707.495 23/06/29,17:43:46,02,09,1, 11.9,1,1, 24.497, 10660.594, 297.459, 52707.509 23/06/29,17:43:46,03,09,1, 11.9,1,1, 24.497, 10660.596, 297.440, 52707.540 23/06/29,17:43:46,04,09,1, 11.9,1,1, 24.497, 10660.564, 297.406, 52707.560 23/06/29,17:43:46,05,09,1, 11.9,1,1, 24.497, 10660.570, 297.430, 52707.547 23/06/29,17:43:46,06,09,1, 11.9,1,1, 24.497, 10660.580, 297.396, 52707.548 23/06/29,17:43:46,07,09,1, 11.9,1,1, 24.497, 10660.568, 297.384, 52707.546 23/06/29,17:43:46,08,09,1, 11.9,1,1, 24.497, 10660.554, 297.421, 52707.529 23/06/29,17:43:46,09,09,1, 11.9,1,1, 24.497, 10660.571, 297.372, 52707.550 23/06/29,17:43:46,10,09,1, 11.9,1,1, 24.497, 10660.555, 297.372, 52707.508 23/06/29,17:43:46,11,09,1, 11.9,1,1, 24.497, 10660.552, 297.366, 52707.512 23/06/29,17:43:46,12,09,1, 11.9,1,1, 24.497, 10660.531, 297.329, 52707.502 23/06/29,17:43:46,13,09,1, 11.9,1,1, 24.497, 10660.538, 297.349, 52707.459 23/06/29,17:43:46,14,09,1, 11.9,1,1, 24.497, 10660.541, 297.343, 52707.502 23/06/29,17:43:46,15,09,1, 11.9,1,1, 24.497, 10660.558, 297.358, 52707.538 23/06/29,17:43:46,16,09,1, 11.9,1,1, 24.497, 10660.522, 297.344, 52707.501 23/06/29,17:43:46,17,09,1, 11.9,1,1, 24.497, 10660.548, 297.339, 52707.497 23/06/29,17:43:46,18,09,1, 11.9,1,1, 24.497, 10660.511, 297.330, 52707.485 23/06/29,17:43:46,19,09,1, 11.9,1,1, 24.497, 10660.516, 297.319, 52707.480 23/06/29,17:43:47,00,09,1, 11.9,1,1, 24.496, 10660.516, 297.319, 52707.480 23/06/29,17:43:47,01,09,1, 11.9,1,1, 24.496, 10660.538, 297.312, 52707.478 23/06/29,17:43:47,02,09,1, 11.9,1,1, 24.496, 10660.513, 297.289, 52707.427 23/06/29,17:43:47,03,09,1, 11.9,1,1, 24.496, 10660.514, 297.298, 52707.474 23/06/29,17:43:47,04,09,1, 11.9,1,1, 24.496, 10660.508, 297.273, 52707.464 23/06/29,17:43:47,05,09,1, 11.9,1,1, 24.496, 10660.479, 297.248, 52707.479 23/06/29,17:43:47,06,09,1, 11.9,1,1, 24.496, 10660.507, 297.257, 52707.464 23/06/29,17:43:47,07,09,1, 11.9,1,1, 24.496, 10660.481, 297.256, 52707.439 23/06/29,17:43:47,08,09,1, 11.9,1,1, 24.496, 10660.489, 297.236, 52707.423 23/06/29,17:43:47,09,09,1, 11.9,1,1, 24.496, 10660.501, 297.228, 52707.429 23/06/29,17:43:47,10,09,1, 11.9,1,1, 24.496, 10660.462, 297.239, 52707.446 23/06/29,17:43:47,11,09,1, 11.9,1,1, 24.496, 10660.484, 297.219, 52707.417 23/06/29,17:43:47,12,09,1, 11.9,1,1, 24.496, 10660.468, 297.204, 52707.440 23/06/29,17:43:47,13,09,1, 11.9,1,1, 24.496, 10660.477, 297.214, 52707.435 23/06/29,17:43:47,14,09,1, 11.9,1,1, 24.496, 10660.468, 297.192, 52707.395 23/06/29,17:43:47,15,09,1, 11.9,1,1, 24.496, 10660.468, 297.188, 52707.416 23/06/29,17:43:47,16,09,1, 11.9,1,1, 24.496, 10660.471, 297.201, 52707.392 23/06/29,17:43:47,17,09,1, 11.9,1,1, 24.496, 10660.473, 297.154, 52707.373 23/06/29,17:43:47,18,09,1, 11.9,1,1, 24.496, 10660.442, 297.178, 52707.390 23/06/29,17:43:47,19,09,1, 11.9,1,1, 24.496, 10660.461, 297.179, 52707.379 23/06/29,17:43:48,00,08,1, 12.0,1,1, 24.492, 10660.458, 297.179, 52707.379 23/06/29,17:43:48,01,08,1, 12.0,1,1, 24.492, 10660.438, 297.152, 52707.366 23/06/29,17:43:48,02,08,1, 12.0,1,1, 24.492, 10660.442, 297.142, 52707.337 23/06/29,17:43:48,03,08,1, 12.0,1,1, 24.492, 10660.419, 297.145, 52707.335 23/06/29,17:43:48,04,08,1, 12.0,1,1, 24.492, 10660.452, 297.119, 52707.368 23/06/29,17:43:48,05,08,1, 12.0,1,1, 24.492, 10660.455, 297.154, 52707.350 23/06/29,17:43:48,06,08,1, 12.0,1,1, 24.492, 10660.453, 297.094, 52707.332 23/06/29,17:43:48,07,08,1, 12.0,1,1, 24.492, 10660.407, 297.105, 52707.375 23/06/29,17:43:48,08,08,1, 12.0,1,1, 24.492, 10660.424, 297.101, 52707.342 23/06/29,17:43:48,09,08,1, 12.0,1,1, 24.492, 10660.381, 297.088, 52707.314 23/06/29,17:43:48,10,08,1, 12.0,1,1, 24.492, 10660.401, 297.081, 52707.326 23/06/29,17:43:48,11,08,1, 12.0,1,1, 24.492, 10660.403, 297.058, 52707.323 23/06/29,17:43:48,12,08,1, 12.0,1,1, 24.492, 10660.390, 297.041, 52707.309 23/06/29,17:43:48,13,08,1, 12.0,1,1, 24.492, 10660.386, 297.029, 52707.326 23/06/29,17:43:48,14,08,1, 12.0,1,1, 24.492, 10660.376, 297.032, 52707.318 23/06/29,17:43:48,15,08,1, 12.0,1,1, 24.492, 10660.394, 297.035, 52707.360 23/06/29,17:43:48,16,08,1, 12.0,1,1, 24.492, 10660.365, 297.014, 52707.324 23/06/29,17:43:48,17,08,1, 12.0,1,1, 24.492, 10660.415, 297.011, 52707.361 23/06/29,17:43:48,18,08,1, 12.0,1,1, 24.492, 10660.378, 296.992, 52707.330 23/06/29,17:43:48,19,08,1, 12.0,1,1, 24.492, 10660.370, 296.969, 52707.337 23/06/29,17:43:49,00,09,1, 11.9,1,1, 24.496, 10660.366, 296.969, 52707.337 23/06/29,17:43:49,01,09,1, 11.9,1,1, 24.496, 10660.389, 296.977, 52707.325 23/06/29,17:43:49,02,09,1, 11.9,1,1, 24.496, 10660.365, 296.938, 52707.329 23/06/29,17:43:49,03,09,1, 11.9,1,1, 24.496, 10660.341, 296.965, 52707.249 23/06/29,17:43:49,04,09,1, 11.9,1,1, 24.496, 10660.339, 296.959, 52707.310 23/06/29,17:43:49,05,09,1, 11.9,1,1, 24.496, 10660.368, 296.928, 52707.281 23/06/29,17:43:49,06,09,1, 11.9,1,1, 24.496, 10660.352, 296.929, 52707.280 23/06/29,17:43:49,07,09,1, 11.9,1,1, 24.496, 10660.368, 296.954, 52707.313 23/06/29,17:43:49,08,09,1, 11.9,1,1, 24.496, 10660.338, 296.928, 52707.242 23/06/29,17:43:49,09,09,1, 11.9,1,1, 24.496, 10660.332, 296.915, 52707.264 23/06/29,17:43:49,10,09,1, 11.9,1,1, 24.496, 10660.330, 296.946, 52707.266 23/06/29,17:43:49,11,09,1, 11.9,1,1, 24.496, 10660.340, 296.875, 52707.250 23/06/29,17:43:49,12,09,1, 11.9,1,1, 24.496, 10660.347, 296.873, 52707.238 23/06/29,17:43:49,13,09,1, 11.9,1,1, 24.496, 10660.333, 296.880, 52707.269 23/06/29,17:43:49,14,09,1, 11.9,1,1, 24.496, 10660.314, 296.850, 52707.283 23/06/29,17:43:49,15,09,1, 11.9,1,1, 24.496, 10660.341, 296.866, 52707.223 23/06/29,17:43:49,16,09,1, 11.9,1,1, 24.496, 10660.320, 296.848, 52707.231 23/06/29,17:43:49,17,09,1, 11.9,1,1, 24.496, 10660.308, 296.847, 52707.270 23/06/29,17:43:49,18,09,1, 11.9,1,1, 24.496, 10660.333, 296.839, 52707.272 23/06/29,17:43:49,19,09,1, 11.9,1,1, 24.496, 10660.323, 296.859, 52707.281 23/06/29,17:43:50,00,09,1, 11.9,1,1, 24.496, 10660.316, 296.859, 52707.281 23/06/29,17:43:50,01,09,1, 11.9,1,1, 24.496, 10660.288, 296.835, 52707.256 23/06/29,17:43:50,02,09,1, 11.9,1,1, 24.496, 10660.308, 296.832, 52707.238 23/06/29,17:43:50,03,09,1, 11.9,1,1, 24.496, 10660.291, 296.794, 52707.202 23/06/29,17:43:50,04,09,1, 11.9,1,1, 24.496, 10660.289, 296.795, 52707.200 23/06/29,17:43:50,05,09,1, 11.9,1,1, 24.496, 10660.273, 296.786, 52707.190 23/06/29,17:43:50,06,09,1, 11.9,1,1, 24.496, 10660.287, 296.787, 52707.228 23/06/29,17:43:50,07,09,1, 11.9,1,1, 24.496, 10660.293, 296.786, 52707.167 23/06/29,17:43:50,08,09,1, 11.9,1,1, 24.496, 10660.267, 296.769, 52707.223 23/06/29,17:43:50,09,09,1, 11.9,1,1, 24.496, 10660.286, 296.762, 52707.184 23/06/29,17:43:50,10,09,1, 11.9,1,1, 24.496, 10660.255, 296.782, 52707.182 23/06/29,17:43:50,11,09,1, 11.9,1,1, 24.496, 10660.287, 296.735, 52707.205 23/06/29,17:43:50,12,09,1, 11.9,1,1, 24.496, 10660.265, 296.751, 52707.183 23/06/29,17:43:50,13,09,1, 11.9,1,1, 24.496, 10660.255, 296.737, 52707.199 23/06/29,17:43:50,14,09,1, 11.9,1,1, 24.496, 10660.274, 296.726, 52707.178 23/06/29,17:43:50,15,09,1, 11.9,1,1, 24.496, 10660.256, 296.756, 52707.161 23/06/29,17:43:50,16,09,1, 11.9,1,1, 24.496, 10660.235, 296.727, 52707.184 23/06/29,17:43:50,17,09,1, 11.9,1,1, 24.496, 10660.230, 296.717, 52707.183 23/06/29,17:43:50,18,09,1, 11.9,1,1, 24.496, 10660.239, 296.737, 52707.189 23/06/29,17:43:50,19,09,1, 11.9,1,1, 24.496, 10660.232, 296.689, 52707.144 23/06/29,17:43:51,00,08,1, 11.9,1,1, 24.496, 10660.224, 296.689, 52707.144 23/06/29,17:43:51,01,08,1, 11.9,1,1, 24.496, 10660.222, 296.693, 52707.134 23/06/29,17:43:51,02,08,1, 11.9,1,1, 24.496, 10660.236, 296.713, 52707.154 23/06/29,17:43:51,03,08,1, 11.9,1,1, 24.496, 10660.242, 296.695, 52707.134 23/06/29,17:43:51,04,08,1, 11.9,1,1, 24.496, 10660.210, 296.685, 52707.139 23/06/29,17:43:51,05,08,1, 11.9,1,1, 24.496, 10660.227, 296.652, 52707.135 23/06/29,17:43:51,06,08,1, 11.9,1,1, 24.496, 10660.220, 296.652, 52707.122 23/06/29,17:43:51,07,08,1, 11.9,1,1, 24.496, 10660.188, 296.653, 52707.139 23/06/29,17:43:51,08,08,1, 11.9,1,1, 24.496, 10660.214, 296.646, 52707.141 23/06/29,17:43:51,09,08,1, 11.9,1,1, 24.496, 10660.198, 296.637, 52707.125 23/06/29,17:43:51,10,08,1, 11.9,1,1, 24.496, 10660.186, 296.637, 52707.171 23/06/29,17:43:51,11,08,1, 11.9,1,1, 24.496, 10660.210, 296.640, 52707.139 23/06/29,17:43:51,12,08,1, 11.9,1,1, 24.496, 10660.197, 296.616, 52707.133 23/06/29,17:43:51,13,08,1, 11.9,1,1, 24.496, 10660.204, 296.624, 52707.120 23/06/29,17:43:51,14,08,1, 11.9,1,1, 24.496, 10660.177, 296.598, 52707.113 23/06/29,17:43:51,15,08,1, 11.9,1,1, 24.496, 10660.184, 296.587, 52707.147 23/06/29,17:43:51,16,08,1, 11.9,1,1, 24.496, 10660.209, 296.605, 52707.129 23/06/29,17:43:51,17,08,1, 11.9,1,1, 24.496, 10660.189, 296.575, 52707.104 23/06/29,17:43:51,18,08,1, 11.9,1,1, 24.496, 10660.186, 296.577, 52707.117 23/06/29,17:43:51,19,08,1, 11.9,1,1, 24.496, 10660.183, 296.557, 52707.094 23/06/29,17:43:52,00,09,1, 11.9,1,1, 24.492, 10660.182, 296.557, 52707.094 23/06/29,17:43:52,01,09,1, 11.9,1,1, 24.492, 10660.178, 296.553, 52707.127 23/06/29,17:43:52,02,09,1, 11.9,1,1, 24.492, 10660.191, 296.530, 52707.075 23/06/29,17:43:52,03,09,1, 11.9,1,1, 24.492, 10660.173, 296.531, 52707.127 23/06/29,17:43:52,04,09,1, 11.9,1,1, 24.492, 10660.169, 296.549, 52707.117 23/06/29,17:43:52,05,09,1, 11.9,1,1, 24.492, 10660.170, 296.524, 52707.135 23/06/29,17:43:52,06,09,1, 11.9,1,1, 24.492, 10660.141, 296.519, 52707.075 23/06/29,17:43:52,07,09,1, 11.9,1,1, 24.492, 10660.162, 296.501, 52707.062 23/06/29,17:43:52,08,09,1, 11.9,1,1, 24.492, 10660.137, 296.507, 52707.105 23/06/29,17:43:52,09,09,1, 11.9,1,1, 24.492, 10660.149, 296.480, 52707.064 23/06/29,17:43:52,10,09,1, 11.9,1,1, 24.492, 10660.140, 296.488, 52707.051 23/06/29,17:43:52,11,09,1, 11.9,1,1, 24.492, 10660.122, 296.487, 52707.032 23/06/29,17:43:52,12,09,1, 11.9,1,1, 24.492, 10660.130, 296.497, 52707.065 23/06/29,17:43:52,13,09,1, 11.9,1,1, 24.492, 10660.099, 296.488, 52707.060 23/06/29,17:43:52,14,09,1, 11.9,1,1, 24.492, 10660.122, 296.461, 52707.051 23/06/29,17:43:52,15,09,1, 11.9,1,1, 24.492, 10660.114, 296.450, 52707.054 23/06/29,17:43:52,16,09,1, 11.9,1,1, 24.492, 10660.107, 296.457, 52707.063 23/06/29,17:43:52,17,09,1, 11.9,1,1, 24.492, 10660.125, 296.439, 52707.059 23/06/29,17:43:52,18,09,1, 11.9,1,1, 24.492, 10660.126, 296.433, 52706.995 23/06/29,17:43:52,19,09,1, 11.9,1,1, 24.492, 10660.099, 296.436, 52707.047 23/06/29,17:43:53,00,10,1, 11.9,1,1, 24.494, 10660.090, 296.436, 52707.047 23/06/29,17:43:53,01,10,1, 11.9,1,1, 24.494, 10660.112, 296.413, 52706.980 23/06/29,17:43:53,02,10,1, 11.9,1,1, 24.494, 10660.069, 296.431, 52707.033 23/06/29,17:43:53,03,10,1, 11.9,1,1, 24.494, 10660.105, 296.406, 52706.968 23/06/29,17:43:53,04,10,1, 11.9,1,1, 24.494, 10660.093, 296.391, 52707.001 23/06/29,17:43:53,05,10,1, 11.9,1,1, 24.494, 10660.058, 296.412, 52706.974 23/06/29,17:43:53,06,10,1, 11.9,1,1, 24.494, 10660.079, 296.397, 52706.981 23/06/29,17:43:53,07,10,1, 11.9,1,1, 24.494, 10660.073, 296.378, 52706.953 23/06/29,17:43:53,08,10,1, 11.9,1,1, 24.494, 10660.059, 296.372, 52706.935 23/06/29,17:43:53,09,10,1, 11.9,1,1, 24.494, 10660.053, 296.369, 52706.993 23/06/29,17:43:53,10,10,1, 11.9,1,1, 24.494, 10660.065, 296.356, 52706.965 23/06/29,17:43:53,11,10,1, 11.9,1,1, 24.494, 10660.029, 296.337, 52706.966 23/06/29,17:43:53,12,10,1, 11.9,1,1, 24.494, 10660.050, 296.349, 52706.990 23/06/29,17:43:53,13,10,1, 11.9,1,1, 24.494, 10660.053, 296.356, 52707.001 23/06/29,17:43:53,14,10,1, 11.9,1,1, 24.494, 10660.047, 296.356, 52706.962 23/06/29,17:43:53,15,10,1, 11.9,1,1, 24.494, 10660.045, 296.336, 52706.908 23/06/29,17:43:53,16,10,1, 11.9,1,1, 24.494, 10660.058, 296.326, 52706.952 23/06/29,17:43:53,17,10,1, 11.9,1,1, 24.494, 10660.032, 296.344, 52706.924 23/06/29,17:43:53,18,10,1, 11.9,1,1, 24.494, 10660.048, 296.329, 52706.905 23/06/29,17:43:53,19,10,1, 11.9,1,1, 24.494, 10660.026, 296.282, 52706.884 23/06/29,17:43:54,00,10,1, 12.0,1,1, 24.493, 10660.024, 296.282, 52706.884 23/06/29,17:43:54,01,10,1, 12.0,1,1, 24.493, 10660.050, 296.287, 52706.928 23/06/29,17:43:54,02,10,1, 12.0,1,1, 24.493, 10660.032, 296.299, 52706.903 23/06/29,17:43:54,03,10,1, 12.0,1,1, 24.493, 10660.018, 296.284, 52706.888 23/06/29,17:43:54,04,10,1, 12.0,1,1, 24.493, 10660.011, 296.287, 52706.959 23/06/29,17:43:54,05,10,1, 12.0,1,1, 24.493, 10659.991, 296.284, 52706.913 23/06/29,17:43:54,06,10,1, 12.0,1,1, 24.493, 10660.011, 296.255, 52706.895 23/06/29,17:43:54,07,10,1, 12.0,1,1, 24.493, 10660.006, 296.261, 52706.905 23/06/29,17:43:54,08,10,1, 12.0,1,1, 24.493, 10660.006, 296.258, 52706.880 23/06/29,17:43:54,09,10,1, 12.0,1,1, 24.493, 10660.003, 296.251, 52706.874 23/06/29,17:43:54,10,10,1, 12.0,1,1, 24.493, 10660.002, 296.237, 52706.901 23/06/29,17:43:54,11,10,1, 12.0,1,1, 24.493, 10660.004, 296.228, 52706.890 23/06/29,17:43:54,12,10,1, 12.0,1,1, 24.493, 10659.988, 296.227, 52706.882 23/06/29,17:43:54,13,10,1, 12.0,1,1, 24.493, 10659.954, 296.249, 52706.887 23/06/29,17:43:54,14,10,1, 12.0,1,1, 24.493, 10659.980, 296.211, 52706.875 23/06/29,17:43:54,15,10,1, 12.0,1,1, 24.493, 10659.963, 296.198, 52706.868 23/06/29,17:43:54,16,10,1, 12.0,1,1, 24.493, 10659.975, 296.221, 52706.862 23/06/29,17:43:54,17,10,1, 12.0,1,1, 24.493, 10659.968, 296.176, 52706.856 23/06/29,17:43:54,18,10,1, 12.0,1,1, 24.493, 10659.937, 296.202, 52706.857 23/06/29,17:43:54,19,10,1, 12.0,1,1, 24.493, 10659.986, 296.188, 52706.837 23/06/29,17:43:55,00,11,1, 11.9,1,1, 24.494, 10659.982, 296.188, 52706.837 23/06/29,17:43:55,01,11,1, 11.9,1,1, 24.494, 10659.953, 296.186, 52706.851 23/06/29,17:43:55,02,11,1, 11.9,1,1, 24.494, 10659.954, 296.175, 52706.841 23/06/29,17:43:55,03,11,1, 11.9,1,1, 24.494, 10659.950, 296.133, 52706.852 23/06/29,17:43:55,04,11,1, 11.9,1,1, 24.494, 10659.922, 296.152, 52706.830 23/06/29,17:43:55,05,11,1, 11.9,1,1, 24.494, 10659.933, 296.151, 52706.837 23/06/29,17:43:55,06,11,1, 11.9,1,1, 24.494, 10659.936, 296.148, 52706.792 23/06/29,17:43:55,07,11,1, 11.9,1,1, 24.494, 10659.937, 296.133, 52706.820 23/06/29,17:43:55,08,11,1, 11.9,1,1, 24.494, 10659.930, 296.146, 52706.839 23/06/29,17:43:55,09,11,1, 11.9,1,1, 24.494, 10659.916, 296.128, 52706.836 23/06/29,17:43:55,10,11,1, 11.9,1,1, 24.494, 10659.911, 296.139, 52706.795 23/06/29,17:43:55,11,11,1, 11.9,1,1, 24.494, 10659.893, 296.121, 52706.814 23/06/29,17:43:55,12,11,1, 11.9,1,1, 24.494, 10659.914, 296.109, 52706.779 23/06/29,17:43:55,13,11,1, 11.9,1,1, 24.494, 10659.896, 296.105, 52706.769 23/06/29,17:43:55,14,11,1, 11.9,1,1, 24.494, 10659.887, 296.084, 52706.785 23/06/29,17:43:55,15,11,1, 11.9,1,1, 24.494, 10659.862, 296.083, 52706.794 23/06/29,17:43:55,16,11,1, 11.9,1,1, 24.494, 10659.878, 296.060, 52706.769 23/06/29,17:43:55,17,11,1, 11.9,1,1, 24.494, 10659.893, 296.080, 52706.801 23/06/29,17:43:55,18,11,1, 11.9,1,1, 24.494, 10659.874, 296.084, 52706.776 23/06/29,17:43:55,19,11,1, 11.9,1,1, 24.494, 10659.884, 296.061, 52706.768 23/06/29,17:43:56,00,10,1, 12.0,1,1, 24.493, 10659.882, 296.061, 52706.768 23/06/29,17:43:56,01,10,1, 12.0,1,1, 24.493, 10659.868, 296.042, 52706.784 23/06/29,17:43:56,02,10,1, 12.0,1,1, 24.493, 10659.868, 296.068, 52706.768 23/06/29,17:43:56,03,10,1, 12.0,1,1, 24.493, 10659.839, 296.059, 52706.779 23/06/29,17:43:56,04,10,1, 12.0,1,1, 24.493, 10659.840, 296.059, 52706.770 23/06/29,17:43:56,05,10,1, 12.0,1,1, 24.493, 10659.851, 296.037, 52706.772 23/06/29,17:43:56,06,10,1, 12.0,1,1, 24.493, 10659.835, 296.010, 52706.793 23/06/29,17:43:56,07,10,1, 12.0,1,1, 24.493, 10659.832, 296.044, 52706.747 23/06/29,17:43:56,08,10,1, 12.0,1,1, 24.493, 10659.838, 296.022, 52706.777 23/06/29,17:43:56,09,10,1, 12.0,1,1, 24.493, 10659.807, 296.008, 52706.814 23/06/29,17:43:56,10,10,1, 12.0,1,1, 24.493, 10659.806, 296.035, 52706.810 23/06/29,17:43:56,11,10,1, 12.0,1,1, 24.493, 10659.780, 295.965, 52706.714 23/06/29,17:43:56,12,10,1, 12.0,1,1, 24.493, 10659.802, 296.000, 52706.777 23/06/29,17:43:56,13,10,1, 12.0,1,1, 24.493, 10659.809, 295.997, 52706.723 23/06/29,17:43:56,14,10,1, 12.0,1,1, 24.493, 10659.791, 295.965, 52706.748 23/06/29,17:43:56,15,10,1, 12.0,1,1, 24.493, 10659.816, 295.983, 52706.733 23/06/29,17:43:56,16,10,1, 12.0,1,1, 24.493, 10659.797, 295.984, 52706.748 23/06/29,17:43:56,17,10,1, 12.0,1,1, 24.493, 10659.818, 296.000, 52706.746 23/06/29,17:43:56,18,10,1, 12.0,1,1, 24.493, 10659.806, 295.956, 52706.663 23/06/29,17:43:56,19,10,1, 12.0,1,1, 24.493, 10659.786, 295.973, 52706.726 23/06/29,17:43:57,00,10,1, 11.9,1,1, 24.496, 10659.782, 295.973, 52706.726 23/06/29,17:43:57,01,10,1, 11.9,1,1, 24.496, 10659.788, 295.940, 52706.734 23/06/29,17:43:57,02,10,1, 11.9,1,1, 24.496, 10659.800, 295.993, 52706.971 23/06/29,17:43:57,03,10,1, 11.9,1,1, 24.496, 10659.797, 295.990, 52706.966 23/06/29,17:43:57,04,10,1, 11.9,1,1, 24.496, 10659.807, 295.985, 52706.964 23/06/29,17:43:57,05,10,1, 11.9,1,1, 24.496, 10659.767, 295.974, 52707.010 23/06/29,17:43:57,06,10,1, 11.9,1,1, 24.496, 10659.794, 295.959, 52707.006 23/06/29,17:43:57,07,10,1, 11.9,1,1, 24.496, 10659.782, 295.961, 52707.042 23/06/29,17:43:57,08,10,1, 11.9,1,1, 24.496, 10659.780, 295.953, 52706.977 23/06/29,17:43:57,09,10,1, 11.9,1,1, 24.496, 10659.781, 295.949, 52706.989 23/06/29,17:43:57,10,10,1, 11.9,1,1, 24.496, 10659.758, 295.950, 52707.026 23/06/29,17:43:57,11,10,1, 11.9,1,1, 24.496, 10659.750, 295.932, 52706.982 23/06/29,17:43:57,12,10,1, 11.9,1,1, 24.496, 10659.739, 295.930, 52707.007 23/06/29,17:43:57,13,10,1, 11.9,1,1, 24.496, 10659.736, 295.935, 52706.985 23/06/29,17:43:57,14,10,1, 11.9,1,1, 24.496, 10659.741, 295.906, 52707.000 23/06/29,17:43:57,15,10,1, 11.9,1,1, 24.496, 10659.732, 295.938, 52706.980 23/06/29,17:43:57,16,10,1, 11.9,1,1, 24.496, 10659.733, 295.926, 52706.983 23/06/29,17:43:57,17,10,1, 11.9,1,1, 24.496, 10659.699, 295.913, 52706.972 23/06/29,17:43:57,18,10,1, 11.9,1,1, 24.496, 10659.709, 295.909, 52706.963 23/06/29,17:43:57,19,10,1, 11.9,1,1, 24.496, 10659.705, 295.882, 52706.931 23/06/29,17:43:58,00,10,1, 11.9,1,1, 24.494, 10659.698, 295.882, 52706.931 23/06/29,17:43:58,01,10,1, 11.9,1,1, 24.494, 10659.697, 295.866, 52706.970 23/06/29,17:43:58,02,10,1, 11.9,1,1, 24.494, 10659.715, 295.876, 52706.931 23/06/29,17:43:58,03,10,1, 11.9,1,1, 24.494, 10659.706, 295.889, 52706.935 23/06/29,17:43:58,04,10,1, 11.9,1,1, 24.494, 10659.719, 295.874, 52706.932 23/06/29,17:43:58,05,10,1, 11.9,1,1, 24.494, 10659.681, 295.860, 52706.946 23/06/29,17:43:58,06,10,1, 11.9,1,1, 24.494, 10659.673, 295.874, 52706.998 23/06/29,17:43:58,07,10,1, 11.9,1,1, 24.494, 10659.675, 295.839, 52706.936 23/06/29,17:43:58,08,10,1, 11.9,1,1, 24.494, 10659.674, 295.848, 52706.981 23/06/29,17:43:58,09,10,1, 11.9,1,1, 24.494, 10659.685, 295.829, 52706.921 23/06/29,17:43:58,10,10,1, 11.9,1,1, 24.494, 10659.669, 295.817, 52706.982 23/06/29,17:43:58,11,10,1, 11.9,1,1, 24.494, 10659.682, 295.817, 52706.969 23/06/29,17:43:58,12,10,1, 11.9,1,1, 24.494, 10659.676, 295.819, 52706.932 23/06/29,17:43:58,13,10,1, 11.9,1,1, 24.494, 10659.676, 295.803, 52706.969 23/06/29,17:43:58,14,10,1, 11.9,1,1, 24.494, 10659.641, 295.806, 52706.918 23/06/29,17:43:58,15,10,1, 11.9,1,1, 24.494, 10659.628, 295.791, 52706.925 23/06/29,17:43:58,16,10,1, 11.9,1,1, 24.494, 10659.647, 295.811, 52706.957 23/06/29,17:43:58,17,10,1, 11.9,1,1, 24.494, 10659.627, 295.797, 52706.946 23/06/29,17:43:58,18,10,1, 11.9,1,1, 24.494, 10659.622, 295.810, 52706.931 23/06/29,17:43:58,19,10,1, 11.9,1,1, 24.494, 10659.637, 295.751, 52706.939 23/06/29,17:43:59,00,10,1, 11.9,1,1, 24.495, 10659.631, 295.751, 52706.939 23/06/29,17:43:59,01,10,1, 11.9,1,1, 24.495, 10659.633, 295.752, 52706.937 23/06/29,17:43:59,02,10,1, 11.9,1,1, 24.495, 10659.604, 295.770, 52706.924 23/06/29,17:43:59,03,10,1, 11.9,1,1, 24.495, 10659.615, 295.772, 52706.941 23/06/29,17:43:59,04,10,1, 11.9,1,1, 24.495, 10659.602, 295.759, 52706.916 23/06/29,17:43:59,05,10,1, 11.9,1,1, 24.495, 10659.579, 295.779, 52706.920 23/06/29,17:43:59,06,10,1, 11.9,1,1, 24.495, 10659.578, 295.772, 52706.941 23/06/29,17:43:59,07,10,1, 11.9,1,1, 24.495, 10659.597, 295.741, 52706.937 23/06/29,17:43:59,08,10,1, 11.9,1,1, 24.495, 10659.570, 295.745, 52706.929 23/06/29,17:43:59,09,10,1, 11.9,1,1, 24.495, 10659.577, 295.731, 52706.894 23/06/29,17:43:59,10,10,1, 11.9,1,1, 24.495, 10659.582, 295.726, 52706.956 23/06/29,17:43:59,11,10,1, 11.9,1,1, 24.495, 10659.530, 295.721, 52706.918 23/06/29,17:43:59,12,10,1, 11.9,1,1, 24.495, 10659.571, 295.714, 52706.946 23/06/29,17:43:59,13,10,1, 11.9,1,1, 24.495, 10659.580, 295.702, 52706.916 23/06/29,17:43:59,14,10,1, 11.9,1,1, 24.495, 10659.539, 295.686, 52706.912 23/06/29,17:43:59,15,10,1, 11.9,1,1, 24.495, 10659.566, 295.698, 52706.912 23/06/29,17:43:59,16,10,1, 11.9,1,1, 24.495, 10659.549, 295.671, 52706.923 23/06/29,17:43:59,17,10,1, 11.9,1,1, 24.495, 10659.543, 295.719, 52706.920 23/06/29,17:43:59,18,10,1, 11.9,1,1, 24.495, 10659.535, 295.666, 52706.930 23/06/29,17:43:59,19,10,1, 11.9,1,1, 24.495, 10659.554, 295.709, 52706.893 23/06/29,17:44:00,00,10,1, 12.0,1,1, 24.491, 10659.548, 295.709, 52706.893 23/06/29,17:44:00,01,10,1, 12.0,1,1, 24.491, 10659.520, 295.657, 52706.926 23/06/29,17:44:00,02,10,1, 12.0,1,1, 24.491, 10659.476, 295.569, 52706.623 23/06/29,17:44:00,03,10,1, 12.0,1,1, 24.491, 10659.448, 295.599, 52706.623 23/06/29,17:44:00,04,10,1, 12.0,1,1, 24.491, 10659.457, 295.627, 52706.608 23/06/29,17:44:00,05,10,1, 12.0,1,1, 24.491, 10659.466, 295.610, 52706.623 23/06/29,17:44:00,06,10,1, 12.0,1,1, 24.491, 10659.452, 295.617, 52706.604 23/06/29,17:44:00,07,10,1, 12.0,1,1, 24.491, 10659.444, 295.599, 52706.605 23/06/29,17:44:00,08,10,1, 12.0,1,1, 24.491, 10659.454, 295.592, 52706.563 23/06/29,17:44:00,09,10,1, 12.0,1,1, 24.491, 10659.419, 295.579, 52706.596 23/06/29,17:44:00,10,10,1, 12.0,1,1, 24.491, 10659.434, 295.592, 52706.610 23/06/29,17:44:00,11,10,1, 12.0,1,1, 24.491, 10659.436, 295.589, 52706.566 23/06/29,17:44:00,12,10,1, 12.0,1,1, 24.491, 10659.408, 295.591, 52706.579 23/06/29,17:44:00,13,10,1, 12.0,1,1, 24.491, 10659.414, 295.570, 52706.597 23/06/29,17:44:00,14,10,1, 12.0,1,1, 24.491, 10659.409, 295.590, 52706.578 23/06/29,17:44:00,15,10,1, 12.0,1,1, 24.491, 10659.412, 295.588, 52706.630 23/06/29,17:44:00,16,10,1, 12.0,1,1, 24.491, 10659.397, 295.558, 52706.560 23/06/29,17:44:00,17,10,1, 12.0,1,1, 24.491, 10659.388, 295.553, 52706.548 23/06/29,17:44:00,18,10,1, 12.0,1,1, 24.491, 10659.402, 295.559, 52706.556 23/06/29,17:44:00,19,10,1, 12.0,1,1, 24.491, 10659.396, 295.568, 52706.589 23/06/29,17:44:01,00,10,1, 11.9,1,1, 24.491, 10659.389, 295.568, 52706.589 23/06/29,17:44:01,01,10,1, 11.9,1,1, 24.491, 10659.387, 295.525, 52706.530 23/06/29,17:44:01,02,10,1, 11.9,1,1, 24.491, 10659.376, 295.513, 52706.571 23/06/29,17:44:01,03,10,1, 11.9,1,1, 24.491, 10659.358, 295.519, 52706.559 23/06/29,17:44:01,04,10,1, 11.9,1,1, 24.491, 10659.358, 295.498, 52706.533 23/06/29,17:44:01,05,10,1, 11.9,1,1, 24.491, 10659.331, 295.536, 52706.553 23/06/29,17:44:01,06,10,1, 11.9,1,1, 24.491, 10659.368, 295.485, 52706.552 23/06/29,17:44:01,07,10,1, 11.9,1,1, 24.491, 10659.347, 295.497, 52706.571 23/06/29,17:44:01,08,10,1, 11.9,1,1, 24.491, 10659.328, 295.505, 52706.537 23/06/29,17:44:01,09,10,1, 11.9,1,1, 24.491, 10659.311, 295.470, 52706.336 23/06/29,17:44:01,10,10,1, 11.9,1,1, 24.491, 10659.299, 295.484, 52706.493 23/06/29,17:44:01,11,10,1, 11.9,1,1, 24.491, 10659.354, 295.464, 52706.518 23/06/29,17:44:01,12,10,1, 11.9,1,1, 24.491, 10659.306, 295.480, 52706.474 23/06/29,17:44:01,13,10,1, 11.9,1,1, 24.491, 10659.320, 295.448, 52706.538 23/06/29,17:44:01,14,10,1, 11.9,1,1, 24.491, 10659.314, 295.462, 52706.514 23/06/29,17:44:01,15,10,1, 11.9,1,1, 24.491, 10659.303, 295.468, 52706.531 23/06/29,17:44:01,16,10,1, 11.9,1,1, 24.491, 10659.299, 295.455, 52706.548 23/06/29,17:44:01,17,10,1, 11.9,1,1, 24.491, 10659.310, 295.458, 52706.527 23/06/29,17:44:01,18,10,1, 11.9,1,1, 24.491, 10659.313, 295.453, 52706.515 23/06/29,17:44:01,19,10,1, 11.9,1,1, 24.491, 10659.300, 295.471, 52706.517 23/06/29,17:44:02,00,10,1, 11.9,1,1, 24.491, 10659.298, 295.471, 52706.517 23/06/29,17:44:02,01,10,1, 11.9,1,1, 24.491, 10659.282, 295.464, 52706.564 23/06/29,17:44:02,02,10,1, 11.9,1,1, 24.491, 10659.282, 295.468, 52706.501 23/06/29,17:44:02,03,10,1, 11.9,1,1, 24.491, 10659.267, 295.443, 52706.502 23/06/29,17:44:02,04,10,1, 11.9,1,1, 24.491, 10659.233, 295.431, 52706.483 23/06/29,17:44:02,05,10,1, 11.9,1,1, 24.491, 10659.246, 295.432, 52706.482 23/06/29,17:44:02,06,10,1, 11.9,1,1, 24.491, 10659.250, 295.448, 52706.557 23/06/29,17:44:02,07,10,1, 11.9,1,1, 24.491, 10659.258, 295.405, 52706.510 23/06/29,17:44:02,08,10,1, 11.9,1,1, 24.491, 10659.260, 295.425, 52706.557 23/06/29,17:44:02,09,10,1, 11.9,1,1, 24.491, 10659.218, 295.427, 52706.524 23/06/29,17:44:02,10,10,1, 11.9,1,1, 24.491, 10659.255, 295.417, 52706.501 23/06/29,17:44:02,11,10,1, 11.9,1,1, 24.491, 10659.222, 295.377, 52706.507 23/06/29,17:44:02,12,10,1, 11.9,1,1, 24.491, 10659.224, 295.423, 52706.509 23/06/29,17:44:02,13,10,1, 11.9,1,1, 24.491, 10659.196, 295.395, 52706.494 23/06/29,17:44:02,14,10,1, 11.9,1,1, 24.491, 10659.206, 295.396, 52706.519 23/06/29,17:44:02,15,10,1, 11.9,1,1, 24.491, 10659.201, 295.392, 52706.497 23/06/29,17:44:02,16,10,1, 11.9,1,1, 24.491, 10659.187, 295.398, 52706.526 23/06/29,17:44:02,17,10,1, 11.9,1,1, 24.491, 10659.192, 295.384, 52706.548 23/06/29,17:44:02,18,10,1, 11.9,1,1, 24.491, 10659.186, 295.395, 52706.502 23/06/29,17:44:02,19,10,1, 11.9,1,1, 24.491, 10659.185, 295.372, 52706.475 23/06/29,17:44:03,00,10,1, 11.9,1,1, 24.488, 10659.181, 295.372, 52706.475 23/06/29,17:44:03,01,10,1, 11.9,1,1, 24.488, 10659.179, 295.348, 52706.469 23/06/29,17:44:03,02,10,1, 11.9,1,1, 24.488, 10659.179, 295.375, 52706.529 23/06/29,17:44:03,03,10,1, 11.9,1,1, 24.488, 10659.178, 295.382, 52706.513 23/06/29,17:44:03,04,10,1, 11.9,1,1, 24.488, 10659.171, 295.347, 52706.526 23/06/29,17:44:03,05,10,1, 11.9,1,1, 24.488, 10659.127, 295.356, 52706.501 23/06/29,17:44:03,06,10,1, 11.9,1,1, 24.488, 10659.166, 295.357, 52706.502 23/06/29,17:44:03,07,10,1, 11.9,1,1, 24.488, 10659.146, 295.372, 52706.547 23/06/29,17:44:03,08,10,1, 11.9,1,1, 24.488, 10659.136, 295.349, 52706.473 23/06/29,17:44:03,09,10,1, 11.9,1,1, 24.488, 10659.152, 295.357, 52706.495 23/06/29,17:44:03,10,10,1, 11.9,1,1, 24.488, 10659.120, 295.341, 52706.516 23/06/29,17:44:03,11,10,1, 11.9,1,1, 24.488, 10659.118, 295.335, 52706.473 23/06/29,17:44:03,12,10,1, 11.9,1,1, 24.488, 10659.132, 295.325, 52706.483 23/06/29,17:44:03,13,10,1, 11.9,1,1, 24.488, 10659.138, 295.365, 52706.455 23/06/29,17:44:03,14,10,1, 11.9,1,1, 24.488, 10659.138, 295.353, 52706.520 23/06/29,17:44:03,15,10,1, 11.9,1,1, 24.488, 10659.121, 295.320, 52706.476 23/06/29,17:44:03,16,10,1, 11.9,1,1, 24.488, 10659.123, 295.350, 52706.511 23/06/29,17:44:03,17,10,1, 11.9,1,1, 24.488, 10659.124, 295.315, 52706.449 23/06/29,17:44:03,18,10,1, 11.9,1,1, 24.488, 10659.088, 295.335, 52706.468 23/06/29,17:44:03,19,10,1, 11.9,1,1, 24.488, 10659.143, 295.317, 52706.511 23/06/29,17:44:04,00,10,1, 11.9,1,1, 24.490, 10659.139, 295.317, 52706.511 23/06/29,17:44:04,01,10,1, 11.9,1,1, 24.490, 10659.093, 295.301, 52706.476 23/06/29,17:44:04,02,10,1, 11.9,1,1, 24.490, 10659.101, 295.305, 52706.425 23/06/29,17:44:04,03,10,1, 11.9,1,1, 24.490, 10659.094, 295.292, 52706.461 23/06/29,17:44:04,04,10,1, 11.9,1,1, 24.490, 10659.081, 295.296, 52706.446 23/06/29,17:44:04,05,10,1, 11.9,1,1, 24.490, 10659.084, 295.295, 52706.459 23/06/29,17:44:04,06,10,1, 11.9,1,1, 24.490, 10659.053, 295.279, 52706.442 23/06/29,17:44:04,07,10,1, 11.9,1,1, 24.490, 10659.060, 295.302, 52706.456 23/06/29,17:44:04,08,10,1, 11.9,1,1, 24.490, 10659.076, 295.300, 52706.467 23/06/29,17:44:04,09,10,1, 11.9,1,1, 24.490, 10659.055, 295.278, 52706.440 23/06/29,17:44:04,10,10,1, 11.9,1,1, 24.490, 10659.050, 295.275, 52706.456 23/06/29,17:44:04,11,10,1, 11.9,1,1, 24.490, 10659.046, 295.255, 52706.438 23/06/29,17:44:04,12,10,1, 11.9,1,1, 24.490, 10659.020, 295.267, 52706.472 23/06/29,17:44:04,13,10,1, 11.9,1,1, 24.490, 10659.042, 295.254, 52706.434 23/06/29,17:44:04,14,10,1, 11.9,1,1, 24.490, 10659.029, 295.242, 52706.426 23/06/29,17:44:04,15,10,1, 11.9,1,1, 24.490, 10659.028, 295.236, 52706.436 23/06/29,17:44:04,16,10,1, 11.9,1,1, 24.490, 10659.022, 295.253, 52706.460 23/06/29,17:44:04,17,10,1, 11.9,1,1, 24.490, 10659.033, 295.196, 52706.429 23/06/29,17:44:04,18,10,1, 11.9,1,1, 24.490, 10659.000, 295.249, 52706.417 23/06/29,17:44:04,19,10,1, 11.9,1,1, 24.490, 10659.009, 295.247, 52706.441 23/06/29,17:44:05,00,11,1, 11.8,1,1, 24.491, 10659.006, 295.247, 52706.441 23/06/29,17:44:05,01,11,1, 11.8,1,1, 24.491, 10659.012, 295.227, 52706.473 23/06/29,17:44:05,02,11,1, 11.8,1,1, 24.491, 10659.001, 295.209, 52706.477 23/06/29,17:44:05,03,11,1, 11.8,1,1, 24.491, 10658.982, 295.226, 52706.462 23/06/29,17:44:05,04,11,1, 11.8,1,1, 24.491, 10658.984, 295.225, 52706.438 23/06/29,17:44:05,05,11,1, 11.8,1,1, 24.491, 10658.981, 295.223, 52706.422 23/06/29,17:44:05,06,11,1, 11.8,1,1, 24.491, 10658.985, 295.224, 52706.431 23/06/29,17:44:05,07,11,1, 11.8,1,1, 24.491, 10658.974, 295.203, 52706.399 23/06/29,17:44:05,08,11,1, 11.8,1,1, 24.491, 10658.951, 295.220, 52706.405 23/06/29,17:44:05,09,11,1, 11.8,1,1, 24.491, 10658.961, 295.216, 52706.430 23/06/29,17:44:05,10,11,1, 11.8,1,1, 24.491, 10658.964, 295.205, 52706.427 23/06/29,17:44:05,11,11,1, 11.8,1,1, 24.491, 10658.946, 295.191, 52706.439 23/06/29,17:44:05,12,11,1, 11.8,1,1, 24.491, 10658.966, 295.193, 52706.436 23/06/29,17:44:05,13,11,1, 11.8,1,1, 24.491, 10658.954, 295.194, 52706.443 23/06/29,17:44:05,14,11,1, 11.8,1,1, 24.491, 10658.930, 295.174, 52706.392 23/06/29,17:44:05,15,11,1, 11.8,1,1, 24.491, 10658.945, 295.184, 52706.406 23/06/29,17:44:05,16,11,1, 11.8,1,1, 24.491, 10658.940, 295.197, 52706.431 23/06/29,17:44:05,17,11,1, 11.8,1,1, 24.491, 10658.932, 295.162, 52706.433 23/06/29,17:44:05,18,11,1, 11.8,1,1, 24.491, 10658.928, 295.172, 52706.400 23/06/29,17:44:05,19,11,1, 11.8,1,1, 24.491, 10658.925, 295.176, 52706.408 23/06/29,17:44:06,00,11,1, 11.9,1,1, 24.490, 10658.922, 295.176, 52706.408 23/06/29,17:44:06,01,11,1, 11.9,1,1, 24.490, 10658.929, 295.172, 52706.413 23/06/29,17:44:06,02,11,1, 11.9,1,1, 24.490, 10658.889, 295.175, 52706.447 23/06/29,17:44:06,03,11,1, 11.9,1,1, 24.490, 10658.897, 295.170, 52706.422 23/06/29,17:44:06,04,11,1, 11.9,1,1, 24.490, 10658.908, 295.177, 52706.426 23/06/29,17:44:06,05,11,1, 11.9,1,1, 24.490, 10658.896, 295.153, 52706.373 23/06/29,17:44:06,06,11,1, 11.9,1,1, 24.490, 10658.876, 295.174, 52706.424 23/06/29,17:44:06,07,11,1, 11.9,1,1, 24.490, 10658.869, 295.166, 52706.423 23/06/29,17:44:06,08,11,1, 11.9,1,1, 24.490, 10658.871, 295.160, 52706.429 23/06/29,17:44:06,09,11,1, 11.9,1,1, 24.490, 10658.868, 295.164, 52706.427 23/06/29,17:44:06,10,11,1, 11.9,1,1, 24.490, 10658.869, 295.159, 52706.434 23/06/29,17:44:06,11,11,1, 11.9,1,1, 24.490, 10658.867, 295.174, 52706.387 23/06/29,17:44:06,12,11,1, 11.9,1,1, 24.490, 10658.862, 295.140, 52706.421 23/06/29,17:44:06,13,11,1, 11.9,1,1, 24.490, 10658.859, 295.134, 52706.393 23/06/29,17:44:06,14,11,1, 11.9,1,1, 24.490, 10658.846, 295.142, 52706.394 23/06/29,17:44:06,15,11,1, 11.9,1,1, 24.490, 10658.832, 295.143, 52706.413 23/06/29,17:44:06,16,11,1, 11.9,1,1, 24.490, 10658.845, 295.138, 52706.373 23/06/29,17:44:06,17,11,1, 11.9,1,1, 24.490, 10658.861, 295.131, 52706.406 23/06/29,17:44:06,18,11,1, 11.9,1,1, 24.490, 10658.824, 295.117, 52706.395 23/06/29,17:44:06,19,11,1, 11.9,1,1, 24.490, 10658.853, 295.147, 52706.369 23/06/29,17:44:07,00,11,1, 11.9,1,1, 24.491, 10658.847, 295.147, 52706.369 23/06/29,17:44:07,01,11,1, 11.9,1,1, 24.491, 10658.806, 295.129, 52706.409 23/06/29,17:44:07,02,11,1, 11.9,1,1, 24.491, 10658.799, 295.108, 52706.368 23/06/29,17:44:07,03,11,1, 11.9,1,1, 24.491, 10658.796, 295.102, 52706.443 23/06/29,17:44:07,04,11,1, 11.9,1,1, 24.491, 10658.805, 295.121, 52706.423 23/06/29,17:44:07,05,11,1, 11.9,1,1, 24.491, 10658.823, 295.104, 52706.428 23/06/29,17:44:07,06,11,1, 11.9,1,1, 24.491, 10658.789, 295.124, 52706.441 23/06/29,17:44:07,07,11,1, 11.9,1,1, 24.491, 10658.787, 295.095, 52706.431 23/06/29,17:44:07,08,11,1, 11.9,1,1, 24.491, 10658.767, 295.104, 52706.421 23/06/29,17:44:07,09,11,1, 11.9,1,1, 24.491, 10658.781, 295.106, 52706.445 23/06/29,17:44:07,10,11,1, 11.9,1,1, 24.491, 10658.773, 295.081, 52706.440 23/06/29,17:44:07,11,11,1, 11.9,1,1, 24.491, 10658.781, 295.096, 52706.439 23/06/29,17:44:07,12,11,1, 11.9,1,1, 24.491, 10658.771, 295.093, 52706.434 23/06/29,17:44:07,13,11,1, 11.9,1,1, 24.491, 10658.775, 295.068, 52706.431 23/06/29,17:44:07,14,11,1, 11.9,1,1, 24.491, 10658.773, 295.084, 52706.394 23/06/29,17:44:07,15,11,1, 11.9,1,1, 24.491, 10658.759, 295.081, 52706.427 23/06/29,17:44:07,16,11,1, 11.9,1,1, 24.491, 10658.759, 295.092, 52706.424 23/06/29,17:44:07,17,11,1, 11.9,1,1, 24.491, 10658.760, 295.069, 52706.410 23/06/29,17:44:07,18,11,1, 11.9,1,1, 24.491, 10658.720, 295.070, 52706.406 23/06/29,17:44:07,19,11,1, 11.9,1,1, 24.491, 10658.741, 295.074, 52706.420 23/06/29,17:44:08,00,11,1, 11.8,1,1, 24.487, 10658.739, 295.074, 52706.420 23/06/29,17:44:08,01,11,1, 11.8,1,1, 24.487, 10658.744, 295.069, 52706.427 23/06/29,17:44:08,02,11,1, 11.8,1,1, 24.487, 10658.739, 295.039, 52706.406 23/06/29,17:44:08,03,11,1, 11.8,1,1, 24.487, 10658.749, 295.026, 52706.419 23/06/29,17:44:08,04,11,1, 11.8,1,1, 24.487, 10658.724, 295.054, 52706.440 23/06/29,17:44:08,05,11,1, 11.8,1,1, 24.487, 10658.735, 295.032, 52706.438 23/06/29,17:44:08,06,11,1, 11.8,1,1, 24.487, 10658.724, 295.035, 52706.409 23/06/29,17:44:08,07,11,1, 11.8,1,1, 24.487, 10658.729, 295.052, 52706.451 23/06/29,17:44:08,08,11,1, 11.8,1,1, 24.487, 10658.715, 295.050, 52706.437 23/06/29,17:44:08,09,11,1, 11.8,1,1, 24.487, 10658.709, 295.043, 52706.421 23/06/29,17:44:08,10,11,1, 11.8,1,1, 24.487, 10658.711, 295.028, 52706.382 23/06/29,17:44:08,11,11,1, 11.8,1,1, 24.487, 10658.710, 295.049, 52706.439 23/06/29,17:44:08,12,11,1, 11.8,1,1, 24.487, 10658.714, 295.040, 52706.452 23/06/29,17:44:08,13,11,1, 11.8,1,1, 24.487, 10658.706, 295.028, 52706.417 23/06/29,17:44:08,14,11,1, 11.8,1,1, 24.487, 10658.697, 295.030, 52706.403 23/06/29,17:44:08,15,11,1, 11.8,1,1, 24.487, 10658.702, 295.028, 52706.413 23/06/29,17:44:08,16,11,1, 11.8,1,1, 24.487, 10658.694, 295.044, 52706.444 23/06/29,17:44:08,17,11,1, 11.8,1,1, 24.487, 10658.692, 295.013, 52706.397 23/06/29,17:44:08,18,11,1, 11.8,1,1, 24.487, 10658.669, 295.009, 52706.407 23/06/29,17:44:08,19,11,1, 11.8,1,1, 24.487, 10658.701, 295.012, 52706.412 23/06/29,17:44:09,00,10,1, 11.9,1,1, 24.491, 10658.697, 295.012, 52706.412 23/06/29,17:44:09,01,10,1, 11.9,1,1, 24.491, 10658.644, 294.981, 52706.408 23/06/29,17:44:09,02,10,1, 11.9,1,1, 24.491, 10658.675, 294.977, 52706.374 23/06/29,17:44:09,03,10,1, 11.9,1,1, 24.491, 10658.636, 294.948, 52706.379 23/06/29,17:44:09,04,10,1, 11.9,1,1, 24.491, 10658.671, 294.982, 52706.420 23/06/29,17:44:09,05,10,1, 11.9,1,1, 24.491, 10658.654, 294.981, 52706.428 23/06/29,17:44:09,06,10,1, 11.9,1,1, 24.491, 10658.640, 294.981, 52706.363 23/06/29,17:44:09,07,10,1, 11.9,1,1, 24.491, 10658.630, 294.968, 52706.371 23/06/29,17:44:09,08,10,1, 11.9,1,1, 24.491, 10658.644, 294.991, 52706.397 23/06/29,17:44:09,09,10,1, 11.9,1,1, 24.491, 10658.629, 294.943, 52706.372 23/06/29,17:44:09,10,10,1, 11.9,1,1, 24.491, 10658.667, 294.960, 52706.413 23/06/29,17:44:09,11,10,1, 11.9,1,1, 24.491, 10658.645, 294.977, 52706.417 23/06/29,17:44:09,12,10,1, 11.9,1,1, 24.491, 10658.643, 294.964, 52706.351 23/06/29,17:44:09,13,10,1, 11.9,1,1, 24.491, 10658.654, 294.970, 52706.385 23/06/29,17:44:09,14,10,1, 11.9,1,1, 24.491, 10658.641, 294.978, 52706.411 23/06/29,17:44:09,15,10,1, 11.9,1,1, 24.491, 10658.649, 294.961, 52706.391 23/06/29,17:44:09,16,10,1, 11.9,1,1, 24.491, 10658.619, 294.970, 52706.392 23/06/29,17:44:09,17,10,1, 11.9,1,1, 24.491, 10658.636, 294.944, 52706.343 23/06/29,17:44:09,18,10,1, 11.9,1,1, 24.491, 10658.650, 294.955, 52706.366 23/06/29,17:44:09,19,10,1, 11.9,1,1, 24.491, 10658.656, 294.945, 52706.396 23/06/29,17:44:10,00,10,1, 11.8,1,1, 24.489, 10658.655, 294.945, 52706.396 23/06/29,17:44:10,01,10,1, 11.8,1,1, 24.489, 10658.639, 294.925, 52706.376 23/06/29,17:44:10,02,10,1, 11.8,1,1, 24.489, 10658.629, 294.936, 52706.372 23/06/29,17:44:10,03,10,1, 11.8,1,1, 24.489, 10658.627, 294.937, 52706.369 23/06/29,17:44:10,04,10,1, 11.8,1,1, 24.489, 10658.623, 294.910, 52706.372 23/06/29,17:44:10,05,10,1, 11.8,1,1, 24.489, 10658.631, 294.907, 52706.406 23/06/29,17:44:10,06,10,1, 11.8,1,1, 24.489, 10658.613, 294.932, 52706.375 23/06/29,17:44:10,07,10,1, 11.8,1,1, 24.489, 10658.604, 294.927, 52706.367 23/06/29,17:44:10,08,10,1, 11.8,1,1, 24.489, 10658.590, 294.929, 52706.403 23/06/29,17:44:10,09,10,1, 11.8,1,1, 24.489, 10658.597, 294.940, 52706.374 23/06/29,17:44:10,10,10,1, 11.8,1,1, 24.489, 10658.584, 294.913, 52706.395 23/06/29,17:44:10,11,10,1, 11.8,1,1, 24.489, 10658.589, 294.928, 52706.390 23/06/29,17:44:10,12,10,1, 11.8,1,1, 24.489, 10658.570, 294.934, 52706.364 23/06/29,17:44:10,13,10,1, 11.8,1,1, 24.489, 10658.593, 294.935, 52706.418 23/06/29,17:44:10,14,10,1, 11.8,1,1, 24.489, 10658.585, 294.899, 52706.371 23/06/29,17:44:10,15,10,1, 11.8,1,1, 24.489, 10658.599, 294.911, 52706.382 23/06/29,17:44:10,16,10,1, 11.8,1,1, 24.489, 10658.595, 294.862, 52706.387 23/06/29,17:44:10,17,10,1, 11.8,1,1, 24.489, 10658.602, 294.915, 52706.405 23/06/29,17:44:10,18,10,1, 11.8,1,1, 24.489, 10658.570, 294.893, 52706.384 23/06/29,17:44:10,19,10,1, 11.8,1,1, 24.489, 10658.624, 294.886, 52706.414 23/06/29,17:44:11,00,10,1, 11.9,1,1, 24.488, 10658.622, 294.886, 52706.414 23/06/29,17:44:11,01,10,1, 11.9,1,1, 24.488, 10658.575, 294.883, 52706.408 23/06/29,17:44:11,02,10,1, 11.9,1,1, 24.488, 10658.593, 294.900, 52706.375 23/06/29,17:44:11,03,10,1, 11.9,1,1, 24.488, 10658.589, 294.870, 52706.379 23/06/29,17:44:11,04,10,1, 11.9,1,1, 24.488, 10658.607, 294.882, 52706.398 23/06/29,17:44:11,05,10,1, 11.9,1,1, 24.488, 10658.585, 294.883, 52706.406 23/06/29,17:44:11,06,10,1, 11.9,1,1, 24.488, 10658.560, 294.886, 52706.418 23/06/29,17:44:11,07,10,1, 11.9,1,1, 24.488, 10658.557, 294.889, 52706.423 23/06/29,17:44:11,08,10,1, 11.9,1,1, 24.488, 10658.546, 294.874, 52706.427 23/06/29,17:44:11,09,10,1, 11.9,1,1, 24.488, 10658.549, 294.880, 52706.414 23/06/29,17:44:11,10,10,1, 11.9,1,1, 24.488, 10658.567, 294.866, 52706.420 23/06/29,17:44:11,11,10,1, 11.9,1,1, 24.488, 10658.570, 294.870, 52706.428 23/06/29,17:44:11,12,10,1, 11.9,1,1, 24.488, 10658.546, 294.848, 52706.413 23/06/29,17:44:11,13,10,1, 11.9,1,1, 24.488, 10658.540, 294.849, 52706.433 23/06/29,17:44:11,14,10,1, 11.9,1,1, 24.488, 10658.521, 294.899, 52706.405 23/06/29,17:44:11,15,10,1, 11.9,1,1, 24.488, 10658.517, 294.838, 52706.426 23/06/29,17:44:11,16,10,1, 11.9,1,1, 24.488, 10658.525, 294.868, 52706.419 23/06/29,17:44:11,17,10,1, 11.9,1,1, 24.488, 10658.520, 294.845, 52706.439 23/06/29,17:44:11,18,10,1, 11.9,1,1, 24.488, 10658.522, 294.831, 52706.417 23/06/29,17:44:11,19,10,1, 11.9,1,1, 24.488, 10658.552, 294.836, 52706.413 23/06/29,17:44:12,00,10,1, 11.9,1,1, 24.490, 10658.547, 294.836, 52706.413 23/06/29,17:44:12,01,10,1, 11.9,1,1, 24.490, 10658.525, 294.833, 52706.412 23/06/29,17:44:12,02,10,1, 11.9,1,1, 24.490, 10658.504, 294.850, 52706.423 23/06/29,17:44:12,03,10,1, 11.9,1,1, 24.490, 10658.548, 294.831, 52706.408 23/06/29,17:44:12,04,10,1, 11.9,1,1, 24.490, 10658.503, 294.814, 52706.378 23/06/29,17:44:12,05,10,1, 11.9,1,1, 24.490, 10658.535, 294.788, 52706.441 23/06/29,17:44:12,06,10,1, 11.9,1,1, 24.490, 10658.492, 294.833, 52706.386 23/06/29,17:44:12,07,10,1, 11.9,1,1, 24.490, 10658.521, 294.814, 52706.442 23/06/29,17:44:12,08,10,1, 11.9,1,1, 24.490, 10658.524, 294.799, 52706.406 23/06/29,17:44:12,09,10,1, 11.9,1,1, 24.490, 10658.495, 294.800, 52706.401 23/06/29,17:44:12,10,10,1, 11.9,1,1, 24.490, 10658.511, 294.811, 52706.414 23/06/29,17:44:12,11,10,1, 11.9,1,1, 24.490, 10658.529, 294.790, 52706.403 23/06/29,17:44:12,12,10,1, 11.9,1,1, 24.490, 10658.512, 294.800, 52706.408 23/06/29,17:44:12,13,10,1, 11.9,1,1, 24.490, 10658.497, 294.804, 52706.403 23/06/29,17:44:12,14,10,1, 11.9,1,1, 24.490, 10658.501, 294.772, 52706.419 23/06/29,17:44:12,15,10,1, 11.9,1,1, 24.490, 10658.468, 294.781, 52706.432 23/06/29,17:44:12,16,10,1, 11.9,1,1, 24.490, 10658.487, 294.781, 52706.418 23/06/29,17:44:12,17,10,1, 11.9,1,1, 24.490, 10658.518, 294.768, 52706.409 23/06/29,17:44:12,18,10,1, 11.9,1,1, 24.490, 10658.486, 294.791, 52706.424 23/06/29,17:44:12,19,10,1, 11.9,1,1, 24.490, 10658.513, 294.775, 52706.471 23/06/29,17:44:13,00,10,1, 12.0,1,1, 24.493, 10658.513, 294.775, 52706.471 23/06/29,17:44:13,01,10,1, 12.0,1,1, 24.493, 10658.483, 294.792, 52706.447 23/06/29,17:44:13,02,10,1, 12.0,1,1, 24.493, 10658.514, 294.773, 52706.422 23/06/29,17:44:13,03,10,1, 12.0,1,1, 24.493, 10658.510, 294.761, 52706.395 23/06/29,17:44:13,04,10,1, 12.0,1,1, 24.493, 10658.497, 294.754, 52706.421 23/06/29,17:44:13,05,10,1, 12.0,1,1, 24.493, 10658.504, 294.760, 52706.452 23/06/29,17:44:13,06,10,1, 12.0,1,1, 24.493, 10658.489, 294.761, 52706.411 23/06/29,17:44:13,07,10,1, 12.0,1,1, 24.493, 10658.489, 294.741, 52706.446 23/06/29,17:44:13,08,10,1, 12.0,1,1, 24.493, 10658.512, 294.768, 52706.416 23/06/29,17:44:13,09,10,1, 12.0,1,1, 24.493, 10658.494, 294.728, 52706.377 23/06/29,17:44:13,10,10,1, 12.0,1,1, 24.493, 10658.477, 294.764, 52706.450 23/06/29,17:44:13,11,10,1, 12.0,1,1, 24.493, 10658.497, 294.738, 52706.426 23/06/29,17:44:13,12,10,1, 12.0,1,1, 24.493, 10658.485, 294.732, 52706.385 23/06/29,17:44:13,13,10,1, 12.0,1,1, 24.493, 10658.452, 294.718, 52706.415 23/06/29,17:44:13,14,10,1, 12.0,1,1, 24.493, 10658.496, 294.731, 52706.412 23/06/29,17:44:13,15,10,1, 12.0,1,1, 24.493, 10658.504, 294.695, 52706.402 23/06/29,17:44:13,16,10,1, 12.0,1,1, 24.493, 10658.493, 294.717, 52706.421 23/06/29,17:44:13,17,10,1, 12.0,1,1, 24.493, 10658.503, 294.697, 52706.414 23/06/29,17:44:13,18,10,1, 12.0,1,1, 24.493, 10658.495, 294.699, 52706.457 23/06/29,17:44:13,19,10,1, 12.0,1,1, 24.493, 10658.502, 294.727, 52706.416 23/06/29,17:44:14,00,09,1, 11.9,1,1, 24.487, 10658.497, 294.727, 52706.416 23/06/29,17:44:14,01,09,1, 11.9,1,1, 24.487, 10658.518, 294.696, 52706.447 23/06/29,17:44:14,02,09,1, 11.9,1,1, 24.487, 10658.508, 294.684, 52706.445 23/06/29,17:44:14,03,09,1, 11.9,1,1, 24.487, 10658.500, 294.708, 52706.440 23/06/29,17:44:14,04,09,1, 11.9,1,1, 24.487, 10658.510, 294.697, 52706.425 23/06/29,17:44:14,05,09,1, 11.9,1,1, 24.487, 10658.510, 294.678, 52706.437 23/06/29,17:44:14,06,09,1, 11.9,1,1, 24.487, 10658.501, 294.678, 52706.406 23/06/29,17:44:14,07,09,1, 11.9,1,1, 24.487, 10658.494, 294.703, 52706.414 23/06/29,17:44:14,08,09,1, 11.9,1,1, 24.487, 10658.483, 294.673, 52706.442 23/06/29,17:44:14,09,09,1, 11.9,1,1, 24.487, 10658.502, 294.657, 52706.356 23/06/29,17:44:14,10,09,1, 11.9,1,1, 24.487, 10658.498, 294.670, 52706.370 23/06/29,17:44:14,11,09,1, 11.9,1,1, 24.487, 10658.491, 294.693, 52706.382 23/06/29,17:44:14,12,09,1, 11.9,1,1, 24.487, 10658.491, 294.692, 52706.396 23/06/29,17:44:14,13,09,1, 11.9,1,1, 24.487, 10658.505, 294.668, 52706.382 23/06/29,17:44:14,14,09,1, 11.9,1,1, 24.487, 10658.502, 294.656, 52706.437 23/06/29,17:44:14,15,09,1, 11.9,1,1, 24.487, 10658.482, 294.642, 52706.392 23/06/29,17:44:14,16,09,1, 11.9,1,1, 24.487, 10658.492, 294.663, 52706.397 23/06/29,17:44:14,17,09,1, 11.9,1,1, 24.487, 10658.480, 294.642, 52706.390 23/06/29,17:44:14,18,09,1, 11.9,1,1, 24.487, 10658.507, 294.649, 52706.430 23/06/29,17:44:14,19,09,1, 11.9,1,1, 24.487, 10658.498, 294.652, 52706.429 23/06/29,17:44:15,00,09,1, 11.9,1,1, 24.489, 10658.497, 294.652, 52706.429 23/06/29,17:44:15,01,09,1, 11.9,1,1, 24.489, 10658.495, 294.676, 52706.452 23/06/29,17:44:15,02,09,1, 11.9,1,1, 24.489, 10658.495, 294.651, 52706.412 23/06/29,17:44:15,03,09,1, 11.9,1,1, 24.489, 10658.514, 294.632, 52706.445 23/06/29,17:44:15,04,09,1, 11.9,1,1, 24.489, 10658.501, 294.651, 52706.435 23/06/29,17:44:15,05,09,1, 11.9,1,1, 24.489, 10658.516, 294.645, 52706.429 23/06/29,17:44:15,06,09,1, 11.9,1,1, 24.489, 10658.499, 294.629, 52706.375 23/06/29,17:44:15,07,09,1, 11.9,1,1, 24.489, 10658.491, 294.586, 52706.429 23/06/29,17:44:15,08,09,1, 11.9,1,1, 24.489, 10658.510, 294.624, 52706.409 23/06/29,17:44:15,09,09,1, 11.9,1,1, 24.489, 10658.512, 294.598, 52706.436 23/06/29,17:44:15,10,09,1, 11.9,1,1, 24.489, 10658.506, 294.616, 52706.414 23/06/29,17:44:15,11,09,1, 11.9,1,1, 24.489, 10658.495, 294.620, 52706.387 23/06/29,17:44:15,12,09,1, 11.9,1,1, 24.489, 10658.483, 294.611, 52706.399 23/06/29,17:44:15,13,09,1, 11.9,1,1, 24.489, 10658.488, 294.611, 52706.412 23/06/29,17:44:15,14,09,1, 11.9,1,1, 24.489, 10658.470, 294.613, 52706.441 23/06/29,17:44:15,15,09,1, 11.9,1,1, 24.489, 10658.487, 294.578, 52706.400 23/06/29,17:44:15,16,09,1, 11.9,1,1, 24.489, 10658.497, 294.608, 52706.405 23/06/29,17:44:15,17,09,1, 11.9,1,1, 24.489, 10658.496, 294.594, 52706.391 23/06/29,17:44:15,18,09,1, 11.9,1,1, 24.489, 10658.499, 294.594, 52706.418 23/06/29,17:44:15,19,09,1, 11.9,1,1, 24.489, 10658.489, 294.597, 52706.377 23/06/29,17:44:16,00,09,1, 11.9,1,1, 24.489, 10658.488, 294.597, 52706.377 23/06/29,17:44:16,01,09,1, 11.9,1,1, 24.489, 10658.500, 294.577, 52706.399 23/06/29,17:44:16,02,09,1, 11.9,1,1, 24.489, 10658.488, 294.576, 52706.396 23/06/29,17:44:16,03,09,1, 11.9,1,1, 24.489, 10658.491, 294.574, 52706.405 23/06/29,17:44:16,04,09,1, 11.9,1,1, 24.489, 10658.510, 294.580, 52706.449 23/06/29,17:44:16,05,09,1, 11.9,1,1, 24.489, 10658.501, 294.581, 52706.403 23/06/29,17:44:16,06,09,1, 11.9,1,1, 24.489, 10658.495, 294.603, 52706.423 23/06/29,17:44:16,07,09,1, 11.9,1,1, 24.489, 10658.497, 294.580, 52706.438 23/06/29,17:44:16,08,09,1, 11.9,1,1, 24.489, 10658.488, 294.551, 52706.399 23/06/29,17:44:16,09,09,1, 11.9,1,1, 24.489, 10658.502, 294.557, 52706.400 23/06/29,17:44:16,10,09,1, 11.9,1,1, 24.489, 10658.496, 294.571, 52706.428 23/06/29,17:44:16,11,09,1, 11.9,1,1, 24.489, 10658.491, 294.572, 52706.438 23/06/29,17:44:16,12,09,1, 11.9,1,1, 24.489, 10658.481, 294.553, 52706.405 23/06/29,17:44:16,13,09,1, 11.9,1,1, 24.489, 10658.507, 294.564, 52706.421 23/06/29,17:44:16,14,09,1, 11.9,1,1, 24.489, 10658.468, 294.529, 52706.414 23/06/29,17:44:16,15,09,1, 11.9,1,1, 24.489, 10658.499, 294.556, 52706.399 23/06/29,17:44:16,16,09,1, 11.9,1,1, 24.489, 10658.514, 294.543, 52706.443 23/06/29,17:44:16,17,09,1, 11.9,1,1, 24.489, 10658.500, 294.542, 52706.418 23/06/29,17:44:16,18,09,1, 11.9,1,1, 24.489, 10658.500, 294.521, 52706.404 23/06/29,17:44:16,19,09,1, 11.9,1,1, 24.489, 10658.486, 294.496, 52706.389 23/06/29,17:44:17,00,10,1, 11.9,1,1, 24.488, 10658.480, 294.496, 52706.389 23/06/29,17:44:17,01,10,1, 11.9,1,1, 24.488, 10658.488, 294.531, 52706.468 23/06/29,17:44:17,02,10,1, 11.9,1,1, 24.488, 10658.515, 294.548, 52706.416 23/06/29,17:44:17,03,10,1, 11.9,1,1, 24.488, 10658.477, 294.513, 52706.432 23/06/29,17:44:17,04,10,1, 11.9,1,1, 24.488, 10658.487, 294.525, 52706.457 23/06/29,17:44:17,05,10,1, 11.9,1,1, 24.488, 10658.476, 294.514, 52706.444 23/06/29,17:44:17,06,10,1, 11.9,1,1, 24.488, 10658.487, 294.486, 52706.430 23/06/29,17:44:17,07,10,1, 11.9,1,1, 24.488, 10658.463, 294.486, 52706.391 23/06/29,17:44:17,08,10,1, 11.9,1,1, 24.488, 10658.490, 294.494, 52706.383 23/06/29,17:44:17,09,10,1, 11.9,1,1, 24.488, 10658.485, 294.509, 52706.487 23/06/29,17:44:17,10,10,1, 11.9,1,1, 24.488, 10658.463, 294.505, 52706.417 23/06/29,17:44:17,11,10,1, 11.9,1,1, 24.488, 10658.486, 294.490, 52706.408 23/06/29,17:44:17,12,10,1, 11.9,1,1, 24.488, 10658.486, 294.474, 52706.411 23/06/29,17:44:17,13,10,1, 11.9,1,1, 24.488, 10658.463, 294.483, 52706.396 23/06/29,17:44:17,14,10,1, 11.9,1,1, 24.488, 10658.501, 294.467, 52706.457 23/06/29,17:44:17,15,10,1, 11.9,1,1, 24.488, 10658.500, 294.485, 52706.444 23/06/29,17:44:17,16,10,1, 11.9,1,1, 24.488, 10658.484, 294.473, 52706.363 23/06/29,17:44:17,17,10,1, 11.9,1,1, 24.488, 10658.473, 294.459, 52706.422 23/06/29,17:44:17,18,10,1, 11.9,1,1, 24.488, 10658.467, 294.467, 52706.456 23/06/29,17:44:17,19,10,1, 11.9,1,1, 24.488, 10658.491, 294.484, 52706.434 23/06/29,17:44:18,00,10,1, 11.9,1,1, 24.482, 10658.488, 294.484, 52706.434 23/06/29,17:44:18,01,10,1, 11.9,1,1, 24.482, 10658.483, 294.475, 52706.399 23/06/29,17:44:18,02,10,1, 11.9,1,1, 24.482, 10658.479, 294.466, 52706.450 23/06/29,17:44:18,03,10,1, 11.9,1,1, 24.482, 10658.489, 294.470, 52706.403 23/06/29,17:44:18,04,10,1, 11.9,1,1, 24.482, 10658.469, 294.448, 52706.465 23/06/29,17:44:18,05,10,1, 11.9,1,1, 24.482, 10658.474, 294.433, 52706.386 23/06/29,17:44:18,06,10,1, 11.9,1,1, 24.482, 10658.472, 294.443, 52706.426 23/06/29,17:44:18,07,10,1, 11.9,1,1, 24.482, 10658.468, 294.452, 52706.421 23/06/29,17:44:18,08,10,1, 11.9,1,1, 24.482, 10658.486, 294.412, 52706.434 23/06/29,17:44:18,09,10,1, 11.9,1,1, 24.482, 10658.447, 294.436, 52706.646 23/06/29,17:44:18,10,10,1, 11.9,1,1, 24.482, 10658.458, 294.425, 52706.504 23/06/29,17:44:18,11,10,1, 11.9,1,1, 24.482, 10658.488, 294.435, 52706.440 23/06/29,17:44:18,12,10,1, 11.9,1,1, 24.482, 10658.471, 294.455, 52706.484 23/06/29,17:44:18,13,10,1, 11.9,1,1, 24.482, 10658.487, 294.452, 52706.424 23/06/29,17:44:18,14,10,1, 11.9,1,1, 24.482, 10658.470, 294.436, 52706.424 23/06/29,17:44:18,15,10,1, 11.9,1,1, 24.482, 10658.449, 294.410, 52706.380 23/06/29,17:44:18,16,10,1, 11.9,1,1, 24.482, 10658.475, 294.401, 52706.422 23/06/29,17:44:18,17,10,1, 11.9,1,1, 24.482, 10658.473, 294.430, 52706.420 23/06/29,17:44:18,18,10,1, 11.9,1,1, 24.482, 10658.461, 294.415, 52706.402 23/06/29,17:44:18,19,10,1, 11.9,1,1, 24.482, 10658.463, 294.401, 52706.415 23/06/29,17:44:19,00,10,1, 11.9,1,1, 24.487, 10658.455, 294.401, 52706.415 23/06/29,17:44:19,01,10,1, 11.9,1,1, 24.487, 10658.458, 294.407, 52706.418 23/06/29,17:44:19,02,10,1, 11.9,1,1, 24.487, 10658.484, 294.398, 52706.436 23/06/29,17:44:19,03,10,1, 11.9,1,1, 24.487, 10658.484, 294.393, 52706.399 23/06/29,17:44:19,04,10,1, 11.9,1,1, 24.487, 10658.468, 294.371, 52706.420 23/06/29,17:44:19,05,10,1, 11.9,1,1, 24.487, 10658.452, 294.406, 52706.417 23/06/29,17:44:19,06,10,1, 11.9,1,1, 24.487, 10658.453, 294.414, 52706.450 23/06/29,17:44:19,07,10,1, 11.9,1,1, 24.487, 10658.475, 294.396, 52706.457 23/06/29,17:44:19,08,10,1, 11.9,1,1, 24.487, 10658.484, 294.384, 52706.429 23/06/29,17:44:19,09,10,1, 11.9,1,1, 24.487, 10658.479, 294.394, 52706.439 23/06/29,17:44:19,10,10,1, 11.9,1,1, 24.487, 10658.466, 294.378, 52706.406 23/06/29,17:44:19,11,10,1, 11.9,1,1, 24.487, 10658.473, 294.367, 52706.457 23/06/29,17:44:19,12,10,1, 11.9,1,1, 24.487, 10658.483, 294.379, 52706.465 23/06/29,17:44:19,13,10,1, 11.9,1,1, 24.487, 10658.460, 294.371, 52706.475 23/06/29,17:44:19,14,10,1, 11.9,1,1, 24.487, 10658.469, 294.355, 52706.441 23/06/29,17:44:19,15,10,1, 11.9,1,1, 24.487, 10658.468, 294.358, 52706.466 23/06/29,17:44:19,16,10,1, 11.9,1,1, 24.487, 10658.463, 294.371, 52706.478 23/06/29,17:44:19,17,10,1, 11.9,1,1, 24.487, 10658.504, 294.356, 52706.442 23/06/29,17:44:19,18,10,1, 11.9,1,1, 24.487, 10658.464, 294.364, 52706.465 23/06/29,17:44:19,19,10,1, 11.9,1,1, 24.487, 10658.482, 294.364, 52706.422 23/06/29,17:44:20,00,10,1, 11.9,1,1, 24.486, 10658.480, 294.364, 52706.422 23/06/29,17:44:20,01,10,1, 11.9,1,1, 24.486, 10658.487, 294.356, 52706.441 23/06/29,17:44:20,02,10,1, 11.9,1,1, 24.486, 10658.478, 294.325, 52706.430 23/06/29,17:44:20,03,10,1, 11.9,1,1, 24.486, 10658.482, 294.336, 52706.446 23/06/29,17:44:20,04,10,1, 11.9,1,1, 24.486, 10658.475, 294.336, 52706.465 23/06/29,17:44:20,05,10,1, 11.9,1,1, 24.486, 10658.472, 294.346, 52706.408 23/06/29,17:44:20,06,10,1, 11.9,1,1, 24.486, 10658.464, 294.345, 52706.404 23/06/29,17:44:20,07,10,1, 11.9,1,1, 24.486, 10658.475, 294.337, 52706.418 23/06/29,17:44:20,08,10,1, 11.9,1,1, 24.486, 10658.453, 294.314, 52706.423 23/06/29,17:44:20,09,10,1, 11.9,1,1, 24.486, 10658.458, 294.321, 52706.445 23/06/29,17:44:20,10,10,1, 11.9,1,1, 24.486, 10658.449, 294.327, 52706.473 23/06/29,17:44:20,11,10,1, 11.9,1,1, 24.486, 10658.463, 294.319, 52706.459 23/06/29,17:44:20,12,10,1, 11.9,1,1, 24.486, 10658.461, 294.331, 52706.429 23/06/29,17:44:20,13,10,1, 11.9,1,1, 24.486, 10658.461, 294.311, 52706.457 23/06/29,17:44:20,14,10,1, 11.9,1,1, 24.486, 10658.475, 294.329, 52706.446 23/06/29,17:44:20,15,10,1, 11.9,1,1, 24.486, 10658.442, 294.312, 52706.421 23/06/29,17:44:20,16,10,1, 11.9,1,1, 24.486, 10658.455, 294.307, 52706.413 23/06/29,17:44:20,17,10,1, 11.9,1,1, 24.486, 10658.478, 294.313, 52706.476 23/06/29,17:44:20,18,10,1, 11.9,1,1, 24.486, 10658.437, 294.295, 52706.418 23/06/29,17:44:20,19,10,1, 11.9,1,1, 24.486, 10658.467, 294.320, 52706.443 23/06/29,17:44:21,00,10,1, 11.9,1,1, 24.488, 10658.463, 294.320, 52706.443 23/06/29,17:44:21,01,10,1, 11.9,1,1, 24.488, 10658.449, 294.299, 52706.389 23/06/29,17:44:21,02,10,1, 11.9,1,1, 24.488, 10658.469, 294.287, 52706.366 23/06/29,17:44:21,03,10,1, 11.9,1,1, 24.488, 10658.442, 294.298, 52706.386 23/06/29,17:44:21,04,10,1, 11.9,1,1, 24.488, 10658.437, 294.304, 52706.449 23/06/29,17:44:21,05,10,1, 11.9,1,1, 24.488, 10658.434, 294.307, 52706.425 23/06/29,17:44:21,06,10,1, 11.9,1,1, 24.488, 10658.423, 294.273, 52706.443 23/06/29,17:44:21,07,10,1, 11.9,1,1, 24.488, 10658.447, 294.286, 52706.429 23/06/29,17:44:21,08,10,1, 11.9,1,1, 24.488, 10658.442, 294.292, 52706.432 23/06/29,17:44:21,09,10,1, 11.9,1,1, 24.488, 10658.477, 294.288, 52706.412 23/06/29,17:44:21,10,10,1, 11.9,1,1, 24.488, 10658.437, 294.310, 52706.411 23/06/29,17:44:21,11,10,1, 11.9,1,1, 24.488, 10658.435, 294.303, 52706.396 23/06/29,17:44:21,12,10,1, 11.9,1,1, 24.488, 10658.441, 294.302, 52706.430 23/06/29,17:44:21,13,10,1, 11.9,1,1, 24.488, 10658.439, 294.306, 52706.410 23/06/29,17:44:21,14,10,1, 11.9,1,1, 24.488, 10658.439, 294.305, 52706.452 23/06/29,17:44:21,15,10,1, 11.9,1,1, 24.488, 10658.446, 294.283, 52706.449 23/06/29,17:44:21,16,10,1, 11.9,1,1, 24.488, 10658.428, 294.265, 52706.442 23/06/29,17:44:21,17,10,1, 11.9,1,1, 24.488, 10658.445, 294.286, 52706.437 23/06/29,17:44:21,18,10,1, 11.9,1,1, 24.488, 10658.443, 294.282, 52706.452 23/06/29,17:44:21,19,10,1, 11.9,1,1, 24.488, 10658.437, 294.309, 52706.451 23/06/29,17:44:22,00,10,1, 11.9,1,1, 24.486, 10658.430, 294.309, 52706.451 23/06/29,17:44:22,01,10,1, 11.9,1,1, 24.486, 10658.426, 294.276, 52706.409 23/06/29,17:44:22,02,10,1, 11.9,1,1, 24.486, 10658.427, 294.273, 52706.426 23/06/29,17:44:22,03,10,1, 11.9,1,1, 24.486, 10658.418, 294.288, 52706.450 23/06/29,17:44:22,04,10,1, 11.9,1,1, 24.486, 10658.436, 294.278, 52706.391 23/06/29,17:44:22,05,10,1, 11.9,1,1, 24.486, 10658.433, 294.265, 52706.383 23/06/29,17:44:22,06,10,1, 11.9,1,1, 24.486, 10658.440, 294.275, 52706.395 23/06/29,17:44:22,07,10,1, 11.9,1,1, 24.486, 10658.444, 294.276, 52706.429 23/06/29,17:44:22,08,10,1, 11.9,1,1, 24.486, 10658.430, 294.272, 52706.399 23/06/29,17:44:22,09,10,1, 11.9,1,1, 24.486, 10658.438, 294.286, 52706.436 23/06/29,17:44:22,10,10,1, 11.9,1,1, 24.486, 10658.427, 294.287, 52706.444 23/06/29,17:44:22,11,10,1, 11.9,1,1, 24.486, 10658.438, 294.270, 52706.435 23/06/29,17:44:22,12,10,1, 11.9,1,1, 24.486, 10658.411, 294.263, 52706.423 23/06/29,17:44:22,13,10,1, 11.9,1,1, 24.486, 10658.421, 294.283, 52706.434 23/06/29,17:44:22,14,10,1, 11.9,1,1, 24.486, 10658.414, 294.288, 52706.432 23/06/29,17:44:22,15,10,1, 11.9,1,1, 24.486, 10658.442, 294.280, 52706.419 23/06/29,17:44:22,16,10,1, 11.9,1,1, 24.486, 10658.408, 294.246, 52706.430 23/06/29,17:44:22,17,10,1, 11.9,1,1, 24.486, 10658.421, 294.259, 52706.416 23/06/29,17:44:22,18,10,1, 11.9,1,1, 24.486, 10658.425, 294.254, 52706.386 23/06/29,17:44:22,19,10,1, 11.9,1,1, 24.486, 10658.428, 294.268, 52706.380 23/06/29,17:44:23,00,10,1, 11.9,1,1, 24.487, 10658.422, 294.268, 52706.380 23/06/29,17:44:23,01,10,1, 11.9,1,1, 24.487, 10658.410, 294.272, 52706.424 23/06/29,17:44:23,02,10,1, 11.9,1,1, 24.487, 10658.408, 294.252, 52706.361 23/06/29,17:44:23,03,10,1, 11.9,1,1, 24.487, 10658.411, 294.270, 52706.386 23/06/29,17:44:23,04,10,1, 11.9,1,1, 24.487, 10658.416, 294.277, 52706.408 23/06/29,17:44:23,05,10,1, 11.9,1,1, 24.487, 10658.399, 294.282, 52706.423 23/06/29,17:44:23,06,10,1, 11.9,1,1, 24.487, 10658.412, 294.235, 52706.373 23/06/29,17:44:23,07,10,1, 11.9,1,1, 24.487, 10658.411, 294.275, 52706.380 23/06/29,17:44:23,08,10,1, 11.9,1,1, 24.487, 10658.411, 294.262, 52706.454 23/06/29,17:44:23,09,10,1, 11.9,1,1, 24.487, 10658.416, 294.246, 52706.445 23/06/29,17:44:23,10,10,1, 11.9,1,1, 24.487, 10658.416, 294.241, 52706.428 23/06/29,17:44:23,11,10,1, 11.9,1,1, 24.487, 10658.421, 294.254, 52706.431 23/06/29,17:44:23,12,10,1, 11.9,1,1, 24.487, 10658.401, 294.247, 52706.402 23/06/29,17:44:23,13,10,1, 11.9,1,1, 24.487, 10658.405, 294.249, 52706.449 23/06/29,17:44:23,14,10,1, 11.9,1,1, 24.487, 10658.419, 294.239, 52706.452 23/06/29,17:44:23,15,10,1, 11.9,1,1, 24.487, 10658.424, 294.255, 52706.426 23/06/29,17:44:23,16,10,1, 11.9,1,1, 24.487, 10658.415, 294.237, 52706.406 23/06/29,17:44:23,17,10,1, 11.9,1,1, 24.487, 10658.402, 294.259, 52706.427 23/06/29,17:44:23,18,10,1, 11.9,1,1, 24.487, 10658.428, 294.262, 52706.396 23/06/29,17:44:23,19,10,1, 11.9,1,1, 24.487, 10658.412, 294.259, 52706.427 23/06/29,17:44:24,00,10,1, 11.9,1,1, 24.483, 10658.405, 294.259, 52706.427 23/06/29,17:44:24,01,10,1, 11.9,1,1, 24.483, 10658.419, 294.229, 52706.393 23/06/29,17:44:24,02,10,1, 11.9,1,1, 24.483, 10658.394, 294.242, 52706.414 23/06/29,17:44:24,03,10,1, 11.9,1,1, 24.483, 10658.419, 294.247, 52706.416 23/06/29,17:44:24,04,10,1, 11.9,1,1, 24.483, 10658.408, 294.226, 52706.398 23/06/29,17:44:24,05,10,1, 11.9,1,1, 24.483, 10658.401, 294.245, 52706.410 23/06/29,17:44:24,06,10,1, 11.9,1,1, 24.483, 10658.401, 294.218, 52706.411 23/06/29,17:44:24,07,10,1, 11.9,1,1, 24.483, 10658.407, 294.225, 52706.386 23/06/29,17:44:24,08,10,1, 11.9,1,1, 24.483, 10658.386, 294.213, 52706.398 23/06/29,17:44:24,09,10,1, 11.9,1,1, 24.483, 10658.386, 294.207, 52706.413 23/06/29,17:44:24,10,10,1, 11.9,1,1, 24.483, 10658.417, 294.234, 52706.410 23/06/29,17:44:24,11,10,1, 11.9,1,1, 24.483, 10658.407, 294.213, 52706.451 23/06/29,17:44:24,12,10,1, 11.9,1,1, 24.483, 10658.388, 294.215, 52706.418 23/06/29,17:44:24,13,10,1, 11.9,1,1, 24.483, 10658.373, 294.242, 52706.408 23/06/29,17:44:24,14,10,1, 11.9,1,1, 24.483, 10658.380, 294.227, 52706.442 23/06/29,17:44:24,15,10,1, 11.9,1,1, 24.483, 10658.404, 294.238, 52706.454 23/06/29,17:44:24,16,10,1, 11.9,1,1, 24.483, 10658.392, 294.211, 52706.418 23/06/29,17:44:24,17,10,1, 11.9,1,1, 24.483, 10658.385, 294.199, 52706.447 23/06/29,17:44:24,18,10,1, 11.9,1,1, 24.483, 10658.385, 294.223, 52706.428 23/06/29,17:44:24,19,10,1, 11.9,1,1, 24.483, 10658.420, 294.205, 52706.402 23/06/29,17:44:25,00,10,1, 11.9,1,1, 24.485, 10658.413, 294.205, 52706.402 23/06/29,17:44:25,01,10,1, 11.9,1,1, 24.485, 10658.379, 294.219, 52706.416 23/06/29,17:44:25,02,10,1, 11.9,1,1, 24.485, 10658.383, 294.180, 52706.399 23/06/29,17:44:25,03,10,1, 11.9,1,1, 24.485, 10658.393, 294.204, 52706.440 23/06/29,17:44:25,04,10,1, 11.9,1,1, 24.485, 10658.386, 294.213, 52706.445 23/06/29,17:44:25,05,10,1, 11.9,1,1, 24.485, 10658.352, 294.229, 52706.424 23/06/29,17:44:25,06,10,1, 11.9,1,1, 24.485, 10658.367, 294.186, 52706.405 23/06/29,17:44:25,07,10,1, 11.9,1,1, 24.485, 10658.367, 294.169, 52706.363 23/06/29,17:44:25,08,10,1, 11.9,1,1, 24.485, 10658.363, 294.197, 52706.363 23/06/29,17:44:25,09,10,1, 11.9,1,1, 24.485, 10658.410, 294.193, 52706.416 23/06/29,17:44:25,10,10,1, 11.9,1,1, 24.485, 10658.369, 294.232, 52706.414 23/06/29,17:44:25,11,10,1, 11.9,1,1, 24.485, 10658.363, 294.194, 52706.408 23/06/29,17:44:25,12,10,1, 11.9,1,1, 24.485, 10658.369, 294.212, 52706.386 23/06/29,17:44:25,13,10,1, 11.9,1,1, 24.485, 10658.357, 294.198, 52706.364 23/06/29,17:44:25,14,10,1, 11.9,1,1, 24.485, 10658.370, 294.195, 52706.419 23/06/29,17:44:25,15,10,1, 11.9,1,1, 24.485, 10658.386, 294.205, 52706.450 23/06/29,17:44:25,16,10,1, 11.9,1,1, 24.485, 10658.372, 294.209, 52706.420 23/06/29,17:44:25,17,10,1, 11.9,1,1, 24.485, 10658.355, 294.204, 52706.370 23/06/29,17:44:25,18,10,1, 11.9,1,1, 24.485, 10658.380, 294.199, 52706.427 23/06/29,17:44:25,19,10,1, 11.9,1,1, 24.485, 10658.366, 294.215, 52706.377 23/06/29,17:44:26,00,10,1, 11.8,1,1, 24.484, 10658.363, 294.215, 52706.377 23/06/29,17:44:26,01,10,1, 11.8,1,1, 24.484, 10658.388, 294.214, 52706.381 23/06/29,17:44:26,02,10,1, 11.8,1,1, 24.484, 10658.369, 294.195, 52706.406 23/06/29,17:44:26,03,10,1, 11.8,1,1, 24.484, 10658.388, 294.196, 52706.424 23/06/29,17:44:26,04,10,1, 11.8,1,1, 24.484, 10658.367, 294.208, 52706.373 23/06/29,17:44:26,05,10,1, 11.8,1,1, 24.484, 10658.360, 294.185, 52706.393 23/06/29,17:44:26,06,10,1, 11.8,1,1, 24.484, 10658.359, 294.222, 52706.423 23/06/29,17:44:26,07,10,1, 11.8,1,1, 24.484, 10658.373, 294.201, 52706.467 23/06/29,17:44:26,08,10,1, 11.8,1,1, 24.484, 10658.346, 294.202, 52706.389 23/06/29,17:44:26,09,10,1, 11.8,1,1, 24.484, 10658.377, 294.198, 52706.394 23/06/29,17:44:26,10,10,1, 11.8,1,1, 24.484, 10658.337, 294.204, 52706.380 23/06/29,17:44:26,11,10,1, 11.8,1,1, 24.484, 10658.343, 294.173, 52706.398 23/06/29,17:44:26,12,10,1, 11.8,1,1, 24.484, 10658.370, 294.212, 52706.385 23/06/29,17:44:26,13,10,1, 11.8,1,1, 24.484, 10658.361, 294.208, 52706.426 23/06/29,17:44:26,14,10,1, 11.8,1,1, 24.484, 10658.364, 294.185, 52706.394 23/06/29,17:44:26,15,10,1, 11.8,1,1, 24.484, 10658.337, 294.204, 52706.430 23/06/29,17:44:26,16,10,1, 11.8,1,1, 24.484, 10658.357, 294.154, 52706.464 23/06/29,17:44:26,17,10,1, 11.8,1,1, 24.484, 10658.346, 294.146, 52706.381 23/06/29,17:44:26,18,10,1, 11.8,1,1, 24.484, 10658.331, 294.174, 52706.421 23/06/29,17:44:26,19,10,1, 11.8,1,1, 24.484, 10658.345, 294.200, 52706.397 23/06/29,17:44:27,00,10,1, 11.9,1,1, 24.485, 10658.338, 294.200, 52706.397 23/06/29,17:44:27,01,10,1, 11.9,1,1, 24.485, 10658.346, 294.187, 52706.409 23/06/29,17:44:27,02,10,1, 11.9,1,1, 24.485, 10658.349, 294.189, 52706.391 23/06/29,17:44:27,03,10,1, 11.9,1,1, 24.485, 10658.340, 294.207, 52706.387 23/06/29,17:44:27,04,10,1, 11.9,1,1, 24.485, 10658.360, 294.184, 52706.384 23/06/29,17:44:27,05,10,1, 11.9,1,1, 24.485, 10658.353, 294.179, 52706.402 23/06/29,17:44:27,06,10,1, 11.9,1,1, 24.485, 10658.344, 294.155, 52706.378 23/06/29,17:44:27,07,10,1, 11.9,1,1, 24.485, 10658.329, 294.170, 52706.385 23/06/29,17:44:27,08,10,1, 11.9,1,1, 24.485, 10658.331, 294.177, 52706.388 23/06/29,17:44:27,09,10,1, 11.9,1,1, 24.485, 10658.312, 294.184, 52706.377 23/06/29,17:44:27,10,10,1, 11.9,1,1, 24.485, 10658.331, 294.184, 52706.398 23/06/29,17:44:27,11,10,1, 11.9,1,1, 24.485, 10658.329, 294.127, 52706.428 23/06/29,17:44:27,12,10,1, 11.9,1,1, 24.485, 10658.315, 294.158, 52706.377 23/06/29,17:44:27,13,10,1, 11.9,1,1, 24.485, 10658.318, 294.161, 52706.422 23/06/29,17:44:27,14,10,1, 11.9,1,1, 24.485, 10658.326, 294.165, 52706.384 23/06/29,17:44:27,15,10,1, 11.9,1,1, 24.485, 10658.316, 294.158, 52706.355 23/06/29,17:44:27,16,10,1, 11.9,1,1, 24.485, 10658.323, 294.162, 52706.392 23/06/29,17:44:27,17,10,1, 11.9,1,1, 24.485, 10658.335, 294.175, 52706.365 23/06/29,17:44:27,18,10,1, 11.9,1,1, 24.485, 10658.344, 294.166, 52706.409 23/06/29,17:44:27,19,10,1, 11.9,1,1, 24.485, 10658.328, 294.150, 52706.435 23/06/29,17:44:28,00,09,1, 11.9,1,1, 24.485, 10658.321, 294.150, 52706.435 23/06/29,17:44:28,01,09,1, 11.9,1,1, 24.485, 10658.331, 294.169, 52706.393 23/06/29,17:44:28,02,09,1, 11.9,1,1, 24.485, 10658.327, 294.173, 52706.440 23/06/29,17:44:28,03,09,1, 11.9,1,1, 24.485, 10658.341, 294.154, 52706.373 23/06/29,17:44:28,04,09,1, 11.9,1,1, 24.485, 10658.315, 294.155, 52706.364 23/06/29,17:44:28,05,09,1, 11.9,1,1, 24.485, 10658.338, 294.183, 52706.384 23/06/29,17:44:28,06,09,1, 11.9,1,1, 24.485, 10658.326, 294.192, 52706.401 23/06/29,17:44:28,07,09,1, 11.9,1,1, 24.485, 10658.334, 294.173, 52706.347 23/06/29,17:44:28,08,09,1, 11.9,1,1, 24.485, 10658.320, 294.153, 52706.388 23/06/29,17:44:28,09,09,1, 11.9,1,1, 24.485, 10658.317, 294.148, 52706.337 23/06/29,17:44:28,10,09,1, 11.9,1,1, 24.485, 10658.320, 294.155, 52706.359 23/06/29,17:44:28,11,09,1, 11.9,1,1, 24.485, 10658.315, 294.153, 52706.384 23/06/29,17:44:28,12,09,1, 11.9,1,1, 24.485, 10658.295, 294.157, 52706.342 23/06/29,17:44:28,13,09,1, 11.9,1,1, 24.485, 10658.299, 294.148, 52706.377 23/06/29,17:44:28,14,09,1, 11.9,1,1, 24.485, 10658.305, 294.155, 52706.361 23/06/29,17:44:28,15,09,1, 11.9,1,1, 24.485, 10658.288, 294.137, 52706.319 23/06/29,17:44:28,16,09,1, 11.9,1,1, 24.485, 10658.325, 294.149, 52706.379 23/06/29,17:44:28,17,09,1, 11.9,1,1, 24.485, 10658.303, 294.157, 52706.387 23/06/29,17:44:28,18,09,1, 11.9,1,1, 24.485, 10658.337, 294.150, 52706.389 23/06/29,17:44:28,19,09,1, 11.9,1,1, 24.485, 10658.297, 294.166, 52706.419 23/06/29,17:44:29,00,10,1, 11.9,1,1, 24.484, 10658.296, 294.166, 52706.419 23/06/29,17:44:29,01,10,1, 11.9,1,1, 24.484, 10658.312, 294.094, 52706.389 23/06/29,17:44:29,02,10,1, 11.9,1,1, 24.484, 10658.280, 294.149, 52706.346 23/06/29,17:44:29,03,10,1, 11.9,1,1, 24.484, 10658.315, 294.139, 52706.382 23/06/29,17:44:29,04,10,1, 11.9,1,1, 24.484, 10658.310, 294.128, 52706.380 23/06/29,17:44:29,05,10,1, 11.9,1,1, 24.484, 10658.285, 294.134, 52706.385 23/06/29,17:44:29,06,10,1, 11.9,1,1, 24.484, 10658.293, 294.097, 52706.363 23/06/29,17:44:29,07,10,1, 11.9,1,1, 24.484, 10658.266, 294.106, 52706.409 23/06/29,17:44:29,08,10,1, 11.9,1,1, 24.484, 10658.293, 294.087, 52706.407 23/06/29,17:44:29,09,10,1, 11.9,1,1, 24.484, 10658.305, 294.096, 52706.435 23/06/29,17:44:29,10,10,1, 11.9,1,1, 24.484, 10658.279, 294.118, 52706.399 23/06/29,17:44:29,11,10,1, 11.9,1,1, 24.484, 10658.311, 294.133, 52706.406 23/06/29,17:44:29,12,10,1, 11.9,1,1, 24.484, 10658.277, 294.097, 52706.399 23/06/29,17:44:29,13,10,1, 11.9,1,1, 24.484, 10658.260, 294.110, 52706.360 23/06/29,17:44:29,14,10,1, 11.9,1,1, 24.484, 10658.298, 294.123, 52706.387 23/06/29,17:44:29,15,10,1, 11.9,1,1, 24.484, 10658.285, 294.102, 52706.381 23/06/29,17:44:29,16,10,1, 11.9,1,1, 24.484, 10658.276, 294.111, 52706.397 23/06/29,17:44:29,17,10,1, 11.9,1,1, 24.484, 10658.294, 294.103, 52706.395 23/06/29,17:44:29,18,10,1, 11.9,1,1, 24.484, 10658.298, 294.107, 52706.358 23/06/29,17:44:29,19,10,1, 11.9,1,1, 24.484, 10658.278, 294.129, 52706.395 23/06/29,17:44:30,00,10,1, 11.9,1,1, 24.483, 10658.271, 294.129, 52706.395 23/06/29,17:44:30,01,10,1, 11.9,1,1, 24.483, 10658.266, 294.137, 52706.401 23/06/29,17:44:30,02,10,1, 11.9,1,1, 24.483, 10658.265, 294.128, 52706.415 23/06/29,17:44:30,03,10,1, 11.9,1,1, 24.483, 10658.276, 294.110, 52706.395 23/06/29,17:44:30,04,10,1, 11.9,1,1, 24.483, 10658.270, 294.113, 52706.389 23/06/29,17:44:30,05,10,1, 11.9,1,1, 24.483, 10658.265, 294.111, 52706.402 23/06/29,17:44:30,06,10,1, 11.9,1,1, 24.483, 10658.232, 294.112, 52706.331 23/06/29,17:44:30,07,10,1, 11.9,1,1, 24.483, 10658.252, 294.116, 52706.361 23/06/29,17:44:30,08,10,1, 11.9,1,1, 24.483, 10658.255, 294.104, 52706.338 23/06/29,17:44:30,09,10,1, 11.9,1,1, 24.483, 10658.263, 294.110, 52706.377 23/06/29,17:44:30,10,10,1, 11.9,1,1, 24.483, 10658.235, 294.087, 52706.377 23/06/29,17:44:30,11,10,1, 11.9,1,1, 24.483, 10658.248, 294.098, 52706.331 23/06/29,17:44:30,12,10,1, 11.9,1,1, 24.483, 10658.256, 294.095, 52706.400 23/06/29,17:44:30,13,10,1, 11.9,1,1, 24.483, 10658.238, 294.096, 52706.372 23/06/29,17:44:30,14,10,1, 11.9,1,1, 24.483, 10658.240, 294.094, 52706.346 23/06/29,17:44:30,15,10,1, 11.9,1,1, 24.483, 10658.221, 294.107, 52706.387 23/06/29,17:44:30,16,10,1, 11.9,1,1, 24.483, 10658.231, 294.085, 52706.387 23/06/29,17:44:30,17,10,1, 11.9,1,1, 24.483, 10658.217, 294.083, 52706.373 23/06/29,17:44:30,18,10,1, 11.9,1,1, 24.483, 10658.243, 294.091, 52706.361 23/06/29,17:44:30,19,10,1, 11.9,1,1, 24.483, 10658.222, 294.107, 52706.365 23/06/29,17:44:31,00,10,1, 12.0,1,1, 24.485, 10658.221, 294.107, 52706.365 23/06/29,17:44:31,01,10,1, 12.0,1,1, 24.485, 10658.229, 294.087, 52706.349 23/06/29,17:44:31,02,10,1, 12.0,1,1, 24.485, 10658.255, 294.096, 52706.328 23/06/29,17:44:31,03,10,1, 12.0,1,1, 24.485, 10658.242, 294.057, 52706.370 23/06/29,17:44:31,04,10,1, 12.0,1,1, 24.485, 10658.214, 294.082, 52706.349 23/06/29,17:44:31,05,10,1, 12.0,1,1, 24.485, 10658.232, 294.059, 52706.352 23/06/29,17:44:31,06,10,1, 12.0,1,1, 24.485, 10658.242, 294.079, 52706.379 23/06/29,17:44:31,07,10,1, 12.0,1,1, 24.485, 10658.227, 294.086, 52706.336 23/06/29,17:44:31,08,10,1, 12.0,1,1, 24.485, 10658.217, 294.079, 52706.359 23/06/29,17:44:31,09,10,1, 12.0,1,1, 24.485, 10658.213, 294.057, 52706.359 23/06/29,17:44:31,10,10,1, 12.0,1,1, 24.485, 10658.177, 294.072, 52706.350 23/06/29,17:44:31,11,10,1, 12.0,1,1, 24.485, 10658.219, 294.091, 52706.341 23/06/29,17:44:31,12,10,1, 12.0,1,1, 24.485, 10658.232, 294.066, 52706.340 23/06/29,17:44:31,13,10,1, 12.0,1,1, 24.485, 10658.191, 294.067, 52706.359 23/06/29,17:44:31,14,10,1, 12.0,1,1, 24.485, 10658.189, 294.068, 52706.322 23/06/29,17:44:31,15,10,1, 12.0,1,1, 24.485, 10658.220, 294.058, 52706.355 23/06/29,17:44:31,16,10,1, 12.0,1,1, 24.485, 10658.199, 294.038, 52706.358 23/06/29,17:44:31,17,10,1, 12.0,1,1, 24.485, 10658.191, 294.039, 52706.318 23/06/29,17:44:31,18,10,1, 12.0,1,1, 24.485, 10658.181, 294.053, 52706.344 23/06/29,17:44:31,19,10,1, 12.0,1,1, 24.485, 10658.203, 294.060, 52706.336 23/06/29,17:44:32,00,10,1, 12.0,1,1, 24.486, 10658.196, 294.060, 52706.336 23/06/29,17:44:32,01,10,1, 12.0,1,1, 24.486, 10658.191, 294.042, 52706.377 23/06/29,17:44:32,02,10,1, 12.0,1,1, 24.486, 10658.176, 294.035, 52706.309 23/06/29,17:44:32,03,10,1, 12.0,1,1, 24.486, 10658.216, 294.057, 52706.356 23/06/29,17:44:32,04,10,1, 12.0,1,1, 24.486, 10658.180, 294.060, 52706.340 23/06/29,17:44:32,05,10,1, 12.0,1,1, 24.486, 10658.168, 294.034, 52706.338 23/06/29,17:44:32,06,10,1, 12.0,1,1, 24.486, 10658.203, 294.040, 52706.336 23/06/29,17:44:32,07,10,1, 12.0,1,1, 24.486, 10658.171, 294.049, 52706.347 23/06/29,17:44:32,08,10,1, 12.0,1,1, 24.486, 10658.187, 294.038, 52706.344 23/06/29,17:44:32,09,10,1, 12.0,1,1, 24.486, 10658.181, 294.022, 52706.373 23/06/29,17:44:32,10,10,1, 12.0,1,1, 24.486, 10658.186, 294.069, 52706.344 23/06/29,17:44:32,11,10,1, 12.0,1,1, 24.486, 10658.147, 294.037, 52706.312 23/06/29,17:44:32,12,10,1, 12.0,1,1, 24.486, 10658.174, 294.045, 52706.353 23/06/29,17:44:32,13,10,1, 12.0,1,1, 24.486, 10658.159, 294.035, 52706.358 23/06/29,17:44:32,14,10,1, 12.0,1,1, 24.486, 10658.190, 294.065, 52706.369 23/06/29,17:44:32,15,10,1, 12.0,1,1, 24.486, 10658.147, 294.018, 52706.320 23/06/29,17:44:32,16,10,1, 12.0,1,1, 24.486, 10658.159, 294.025, 52706.352 23/06/29,17:44:32,17,10,1, 12.0,1,1, 24.486, 10658.159, 294.051, 52706.384 23/06/29,17:44:32,18,10,1, 12.0,1,1, 24.486, 10658.157, 294.051, 52706.364 23/06/29,17:44:32,19,10,1, 12.0,1,1, 24.486, 10658.163, 294.051, 52706.334 23/06/29,17:44:33,00,10,1, 11.9,1,1, 24.483, 10658.163, 294.051, 52706.334 23/06/29,17:44:33,01,10,1, 11.9,1,1, 24.483, 10658.145, 294.034, 52706.312 23/06/29,17:44:33,02,10,1, 11.9,1,1, 24.483, 10658.155, 294.028, 52706.328 23/06/29,17:44:33,03,10,1, 11.9,1,1, 24.483, 10658.161, 294.017, 52706.341 23/06/29,17:44:33,04,10,1, 11.9,1,1, 24.483, 10658.155, 294.037, 52706.339 23/06/29,17:44:33,05,10,1, 11.9,1,1, 24.483, 10658.168, 294.022, 52706.329 23/06/29,17:44:33,06,10,1, 11.9,1,1, 24.483, 10658.156, 294.038, 52706.348 23/06/29,17:44:33,07,10,1, 11.9,1,1, 24.483, 10658.154, 294.011, 52706.316 23/06/29,17:44:33,08,10,1, 11.9,1,1, 24.483, 10658.143, 294.030, 52706.360 23/06/29,17:44:33,09,10,1, 11.9,1,1, 24.483, 10658.133, 294.009, 52706.356 23/06/29,17:44:33,10,10,1, 11.9,1,1, 24.483, 10658.138, 294.021, 52706.341 23/06/29,17:44:33,11,10,1, 11.9,1,1, 24.483, 10658.147, 294.004, 52706.342 23/06/29,17:44:33,12,10,1, 11.9,1,1, 24.483, 10658.145, 294.019, 52706.349 23/06/29,17:44:33,13,10,1, 11.9,1,1, 24.483, 10658.121, 293.992, 52706.367 23/06/29,17:44:33,14,10,1, 11.9,1,1, 24.483, 10658.131, 293.992, 52706.324 23/06/29,17:44:33,15,10,1, 11.9,1,1, 24.483, 10658.113, 293.997, 52706.361 23/06/29,17:44:33,16,10,1, 11.9,1,1, 24.483, 10658.132, 293.999, 52706.356 23/06/29,17:44:33,17,10,1, 11.9,1,1, 24.483, 10658.129, 294.014, 52706.337 23/06/29,17:44:33,18,10,1, 11.9,1,1, 24.483, 10658.141, 294.022, 52706.307 23/06/29,17:44:33,19,10,1, 11.9,1,1, 24.483, 10658.128, 294.007, 52706.299 23/06/29,17:44:34,00,10,1, 11.9,1,1, 24.484, 10658.121, 294.007, 52706.299 23/06/29,17:44:34,01,10,1, 11.9,1,1, 24.484, 10658.129, 293.997, 52706.339 23/06/29,17:44:34,02,10,1, 11.9,1,1, 24.484, 10658.089, 293.984, 52706.316 23/06/29,17:44:34,03,10,1, 11.9,1,1, 24.484, 10658.126, 293.987, 52706.309 23/06/29,17:44:34,04,10,1, 11.9,1,1, 24.484, 10658.126, 293.999, 52706.284 23/06/29,17:44:34,05,10,1, 11.9,1,1, 24.484, 10658.099, 294.000, 52706.330 23/06/29,17:44:34,06,10,1, 11.9,1,1, 24.484, 10658.125, 293.969, 52706.288 23/06/29,17:44:34,07,10,1, 11.9,1,1, 24.484, 10658.128, 293.974, 52706.315 23/06/29,17:44:34,08,10,1, 11.9,1,1, 24.484, 10658.109, 294.005, 52706.332 23/06/29,17:44:34,09,10,1, 11.9,1,1, 24.484, 10658.093, 293.969, 52706.241 23/06/29,17:44:34,10,10,1, 11.9,1,1, 24.484, 10658.099, 293.980, 52706.319 23/06/29,17:44:34,11,10,1, 11.9,1,1, 24.484, 10658.085, 293.991, 52706.308 23/06/29,17:44:34,12,10,1, 11.9,1,1, 24.484, 10658.083, 293.993, 52706.292 23/06/29,17:44:34,13,10,1, 11.9,1,1, 24.484, 10658.071, 293.974, 52706.311 23/06/29,17:44:34,14,10,1, 11.9,1,1, 24.484, 10658.099, 293.984, 52706.333 23/06/29,17:44:34,15,10,1, 11.9,1,1, 24.484, 10658.102, 293.960, 52706.233 23/06/29,17:44:34,16,10,1, 11.9,1,1, 24.484, 10658.087, 293.987, 52706.306 23/06/29,17:44:34,17,10,1, 11.9,1,1, 24.484, 10658.094, 293.988, 52706.272 23/06/29,17:44:34,18,10,1, 11.9,1,1, 24.484, 10658.105, 293.983, 52706.305 23/06/29,17:44:34,19,10,1, 11.9,1,1, 24.484, 10658.067, 293.979, 52706.285 23/06/29,17:44:35,00,10,1, 12.0,1,1, 24.486, 10658.063, 293.979, 52706.285 23/06/29,17:44:35,01,10,1, 12.0,1,1, 24.486, 10658.066, 293.964, 52706.302 23/06/29,17:44:35,02,10,1, 12.0,1,1, 24.486, 10658.076, 293.950, 52706.297 23/06/29,17:44:35,03,10,1, 12.0,1,1, 24.486, 10658.077, 293.982, 52706.256 23/06/29,17:44:35,04,10,1, 12.0,1,1, 24.486, 10658.072, 293.971, 52706.249 23/06/29,17:44:35,05,10,1, 12.0,1,1, 24.486, 10658.075, 293.991, 52706.291 23/06/29,17:44:35,06,10,1, 12.0,1,1, 24.486, 10658.073, 293.985, 52706.308 23/06/29,17:44:35,07,10,1, 12.0,1,1, 24.486, 10658.046, 293.951, 52706.290 23/06/29,17:44:35,08,10,1, 12.0,1,1, 24.486, 10658.098, 293.965, 52706.331 23/06/29,17:44:35,09,10,1, 12.0,1,1, 24.486, 10658.050, 293.946, 52706.270 23/06/29,17:44:35,10,10,1, 12.0,1,1, 24.486, 10658.043, 293.978, 52706.260 23/06/29,17:44:35,11,10,1, 12.0,1,1, 24.486, 10658.042, 293.990, 52706.287 23/06/29,17:44:35,12,10,1, 12.0,1,1, 24.486, 10658.021, 293.949, 52706.252 23/06/29,17:44:35,13,10,1, 12.0,1,1, 24.486, 10658.041, 293.970, 52706.294 23/06/29,17:44:35,14,10,1, 12.0,1,1, 24.486, 10658.044, 293.961, 52706.305 23/06/29,17:44:35,15,10,1, 12.0,1,1, 24.486, 10658.022, 293.950, 52706.313 23/06/29,17:44:35,16,10,1, 12.0,1,1, 24.486, 10658.005, 293.936, 52706.238 23/06/29,17:44:35,17,10,1, 12.0,1,1, 24.486, 10658.029, 293.920, 52706.276 23/06/29,17:44:35,18,10,1, 12.0,1,1, 24.486, 10658.022, 293.937, 52706.278 23/06/29,17:44:35,19,10,1, 12.0,1,1, 24.486, 10658.003, 293.946, 52706.277 23/06/29,17:44:36,00,10,1, 11.8,1,1, 24.483, 10657.996, 293.946, 52706.277 23/06/29,17:44:36,01,10,1, 11.8,1,1, 24.483, 10658.019, 293.924, 52706.240 23/06/29,17:44:36,02,10,1, 11.8,1,1, 24.483, 10658.008, 293.942, 52706.276 23/06/29,17:44:36,03,10,1, 11.8,1,1, 24.483, 10658.023, 293.927, 52706.211 23/06/29,17:44:36,04,10,1, 11.8,1,1, 24.483, 10658.024, 293.947, 52706.287 23/06/29,17:44:36,05,10,1, 11.8,1,1, 24.483, 10658.021, 293.903, 52706.230 23/06/29,17:44:36,06,10,1, 11.8,1,1, 24.483, 10658.005, 293.913, 52706.206 23/06/29,17:44:36,07,10,1, 11.8,1,1, 24.483, 10658.025, 293.921, 52706.246 23/06/29,17:44:36,08,10,1, 11.8,1,1, 24.483, 10658.012, 293.919, 52706.237 23/06/29,17:44:36,09,10,1, 11.8,1,1, 24.483, 10658.004, 293.891, 52706.226 23/06/29,17:44:36,10,10,1, 11.8,1,1, 24.483, 10657.986, 293.922, 52706.324 23/06/29,17:44:36,11,10,1, 11.8,1,1, 24.483, 10657.981, 293.900, 52706.229 23/06/29,17:44:36,12,10,1, 11.8,1,1, 24.483, 10657.967, 293.917, 52706.217 23/06/29,17:44:36,13,10,1, 11.8,1,1, 24.483, 10657.997, 293.917, 52706.266 23/06/29,17:44:36,14,10,1, 11.8,1,1, 24.483, 10657.986, 293.931, 52706.275 23/06/29,17:44:36,15,10,1, 11.8,1,1, 24.483, 10657.993, 293.924, 52706.265 23/06/29,17:44:36,16,10,1, 11.8,1,1, 24.483, 10657.981, 293.920, 52706.245 23/06/29,17:44:36,17,10,1, 11.8,1,1, 24.483, 10658.003, 293.923, 52706.253 23/06/29,17:44:36,18,10,1, 11.8,1,1, 24.483, 10657.983, 293.911, 52706.273 23/06/29,17:44:36,19,10,1, 11.8,1,1, 24.483, 10657.980, 293.925, 52706.273 23/06/29,17:44:37,00,10,1, 11.9,1,1, 24.479, 10657.979, 293.925, 52706.273 23/06/29,17:44:37,01,10,1, 11.9,1,1, 24.479, 10657.980, 293.953, 52706.268 23/06/29,17:44:37,02,10,1, 11.9,1,1, 24.479, 10657.966, 293.920, 52706.271 23/06/29,17:44:37,03,10,1, 11.9,1,1, 24.479, 10657.970, 293.936, 52706.262 23/06/29,17:44:37,04,10,1, 11.9,1,1, 24.479, 10657.986, 293.908, 52706.265 23/06/29,17:44:37,05,10,1, 11.9,1,1, 24.479, 10657.939, 293.919, 52706.267 23/06/29,17:44:37,06,10,1, 11.9,1,1, 24.479, 10657.967, 293.901, 52706.256 23/06/29,17:44:37,07,10,1, 11.9,1,1, 24.479, 10657.961, 293.897, 52706.234 23/06/29,17:44:37,08,10,1, 11.9,1,1, 24.479, 10657.967, 293.899, 52706.235 23/06/29,17:44:37,09,10,1, 11.9,1,1, 24.479, 10657.947, 293.895, 52706.243 23/06/29,17:44:37,10,10,1, 11.9,1,1, 24.479, 10657.931, 293.899, 52706.246 23/06/29,17:44:37,11,10,1, 11.9,1,1, 24.479, 10657.961, 293.899, 52706.263 23/06/29,17:44:37,12,10,1, 11.9,1,1, 24.479, 10657.955, 293.891, 52706.274 23/06/29,17:44:37,13,10,1, 11.9,1,1, 24.479, 10657.951, 293.892, 52706.243 23/06/29,17:44:37,14,10,1, 11.9,1,1, 24.479, 10657.934, 293.906, 52706.276 23/06/29,17:44:37,15,10,1, 11.9,1,1, 24.479, 10657.929, 293.882, 52706.237 23/06/29,17:44:37,16,10,1, 11.9,1,1, 24.479, 10657.944, 293.905, 52706.270 23/06/29,17:44:37,17,10,1, 11.9,1,1, 24.479, 10657.942, 293.896, 52706.237 23/06/29,17:44:37,18,10,1, 11.9,1,1, 24.479, 10657.923, 293.868, 52706.230 23/06/29,17:44:37,19,10,1, 11.9,1,1, 24.479, 10657.907, 293.877, 52706.216 23/06/29,17:44:38,00,10,1, 11.9,1,1, 24.481, 10657.904, 293.877, 52706.216 23/06/29,17:44:38,01,10,1, 11.9,1,1, 24.481, 10657.928, 293.891, 52706.249 23/06/29,17:44:38,02,10,1, 11.9,1,1, 24.481, 10657.915, 293.857, 52706.228 23/06/29,17:44:38,03,10,1, 11.9,1,1, 24.481, 10657.907, 293.890, 52706.195 23/06/29,17:44:38,04,10,1, 11.9,1,1, 24.481, 10657.891, 293.892, 52706.265 23/06/29,17:44:38,05,10,1, 11.9,1,1, 24.481, 10657.903, 293.886, 52706.227 23/06/29,17:44:38,06,10,1, 11.9,1,1, 24.481, 10657.903, 293.858, 52706.225 23/06/29,17:44:38,07,10,1, 11.9,1,1, 24.481, 10657.898, 293.869, 52706.241 23/06/29,17:44:38,08,10,1, 11.9,1,1, 24.481, 10657.887, 293.870, 52706.222 23/06/29,17:44:38,09,10,1, 11.9,1,1, 24.481, 10657.885, 293.841, 52706.214 23/06/29,17:44:38,10,10,1, 11.9,1,1, 24.481, 10657.858, 293.864, 52706.255 23/06/29,17:44:38,11,10,1, 11.9,1,1, 24.481, 10657.856, 293.858, 52706.215 23/06/29,17:44:38,12,10,1, 11.9,1,1, 24.481, 10657.884, 293.846, 52706.191 23/06/29,17:44:38,13,10,1, 11.9,1,1, 24.481, 10657.856, 293.872, 52706.241 23/06/29,17:44:38,14,10,1, 11.9,1,1, 24.481, 10657.867, 293.854, 52706.265 23/06/29,17:44:38,15,10,1, 11.9,1,1, 24.481, 10657.873, 293.857, 52706.232 23/06/29,17:44:38,16,10,1, 11.9,1,1, 24.481, 10657.880, 293.856, 52706.252 23/06/29,17:44:38,17,10,1, 11.9,1,1, 24.481, 10657.871, 293.841, 52706.251 23/06/29,17:44:38,18,10,1, 11.9,1,1, 24.481, 10657.878, 293.843, 52706.227 23/06/29,17:44:38,19,10,1, 11.9,1,1, 24.481, 10657.875, 293.836, 52706.236 23/06/29,17:44:39,00,10,1, 11.9,1,1, 24.478, 10657.871, 293.836, 52706.236 23/06/29,17:44:39,01,10,1, 11.9,1,1, 24.478, 10657.839, 293.840, 52706.239 23/06/29,17:44:39,02,10,1, 11.9,1,1, 24.478, 10657.875, 293.815, 52706.222 23/06/29,17:44:39,03,10,1, 11.9,1,1, 24.478, 10657.849, 293.833, 52706.197 23/06/29,17:44:39,04,10,1, 11.9,1,1, 24.478, 10657.818, 293.834, 52706.200 23/06/29,17:44:39,05,10,1, 11.9,1,1, 24.478, 10657.846, 293.841, 52706.208 23/06/29,17:44:39,06,10,1, 11.9,1,1, 24.478, 10657.846, 293.840, 52706.178 23/06/29,17:44:39,07,10,1, 11.9,1,1, 24.478, 10657.823, 293.835, 52706.210 23/06/29,17:44:39,08,10,1, 11.9,1,1, 24.478, 10657.823, 293.822, 52706.223 23/06/29,17:44:39,09,10,1, 11.9,1,1, 24.478, 10657.822, 293.824, 52706.206 23/06/29,17:44:39,10,10,1, 11.9,1,1, 24.478, 10657.833, 293.808, 52706.214 23/06/29,17:44:39,11,10,1, 11.9,1,1, 24.478, 10657.827, 293.832, 52706.203 23/06/29,17:44:39,12,10,1, 11.9,1,1, 24.478, 10657.817, 293.807, 52706.163 23/06/29,17:44:39,13,10,1, 11.9,1,1, 24.478, 10657.815, 293.829, 52706.181 23/06/29,17:44:39,14,10,1, 11.9,1,1, 24.478, 10657.807, 293.835, 52706.165 23/06/29,17:44:39,15,10,1, 11.9,1,1, 24.478, 10657.822, 293.828, 52706.168 23/06/29,17:44:39,16,10,1, 11.9,1,1, 24.478, 10657.815, 293.815, 52706.209 23/06/29,17:44:39,17,10,1, 11.9,1,1, 24.478, 10657.831, 293.809, 52706.194 23/06/29,17:44:39,18,10,1, 11.9,1,1, 24.478, 10657.830, 293.808, 52706.237 23/06/29,17:44:39,19,10,1, 11.9,1,1, 24.478, 10657.807, 293.792, 52706.247 23/06/29,17:44:40,00,10,1, 11.9,1,1, 24.482, 10657.804, 293.792, 52706.247 23/06/29,17:44:40,01,10,1, 11.9,1,1, 24.482, 10657.820, 293.790, 52706.209 23/06/29,17:44:40,02,10,1, 11.9,1,1, 24.482, 10657.763, 293.800, 52706.168 23/06/29,17:44:40,03,10,1, 11.9,1,1, 24.482, 10657.799, 293.808, 52706.173 23/06/29,17:44:40,04,10,1, 11.9,1,1, 24.482, 10657.770, 293.813, 52706.236 23/06/29,17:44:40,05,10,1, 11.9,1,1, 24.482, 10657.753, 293.807, 52706.253 23/06/29,17:44:40,06,10,1, 11.9,1,1, 24.482, 10657.769, 293.820, 52706.207 23/06/29,17:44:40,07,10,1, 11.9,1,1, 24.482, 10657.767, 293.804, 52706.208 23/06/29,17:44:40,08,10,1, 11.9,1,1, 24.482, 10657.776, 293.806, 52706.194 23/06/29,17:44:40,09,10,1, 11.9,1,1, 24.482, 10657.773, 293.789, 52706.151 23/06/29,17:44:40,10,10,1, 11.9,1,1, 24.482, 10657.762, 293.795, 52706.192 23/06/29,17:44:40,11,10,1, 11.9,1,1, 24.482, 10657.740, 293.804, 52706.178 23/06/29,17:44:40,12,10,1, 11.9,1,1, 24.482, 10657.755, 293.810, 52706.234 23/06/29,17:44:40,13,10,1, 11.9,1,1, 24.482, 10657.763, 293.830, 52706.201 23/06/29,17:44:40,14,10,1, 11.9,1,1, 24.482, 10657.758, 293.783, 52706.214 23/06/29,17:44:40,15,10,1, 11.9,1,1, 24.482, 10657.726, 293.805, 52706.214 23/06/29,17:44:40,16,10,1, 11.9,1,1, 24.482, 10657.767, 293.792, 52706.245 23/06/29,17:44:40,17,10,1, 11.9,1,1, 24.482, 10657.732, 293.823, 52706.169 23/06/29,17:44:40,18,10,1, 11.9,1,1, 24.482, 10657.739, 293.802, 52706.189 23/06/29,17:44:40,19,10,1, 11.9,1,1, 24.482, 10657.728, 293.773, 52706.186 23/06/29,17:44:41,00,11,1, 12.0,1,1, 24.479, 10657.721, 293.773, 52706.186 23/06/29,17:44:41,01,11,1, 12.0,1,1, 24.479, 10657.724, 293.808, 52706.191 23/06/29,17:44:41,02,11,1, 12.0,1,1, 24.479, 10657.696, 293.791, 52706.198 23/06/29,17:44:41,03,11,1, 12.0,1,1, 24.479, 10657.731, 293.802, 52706.170 23/06/29,17:44:41,04,11,1, 12.0,1,1, 24.479, 10657.707, 293.808, 52706.206 23/06/29,17:44:41,05,11,1, 12.0,1,1, 24.479, 10657.688, 293.786, 52706.207 23/06/29,17:44:41,06,11,1, 12.0,1,1, 24.479, 10657.707, 293.779, 52706.159 23/06/29,17:44:41,07,11,1, 12.0,1,1, 24.479, 10657.702, 293.792, 52706.176 23/06/29,17:44:41,08,11,1, 12.0,1,1, 24.479, 10657.699, 293.764, 52706.146 23/06/29,17:44:41,09,11,1, 12.0,1,1, 24.479, 10657.709, 293.771, 52706.144 23/06/29,17:44:41,10,11,1, 12.0,1,1, 24.479, 10657.703, 293.782, 52706.195 23/06/29,17:44:41,11,11,1, 12.0,1,1, 24.479, 10657.683, 293.779, 52706.174 23/06/29,17:44:41,12,11,1, 12.0,1,1, 24.479, 10657.675, 293.772, 52706.181 23/06/29,17:44:41,13,11,1, 12.0,1,1, 24.479, 10657.674, 293.767, 52706.163 23/06/29,17:44:41,14,11,1, 12.0,1,1, 24.479, 10657.665, 293.786, 52706.206 23/06/29,17:44:41,15,11,1, 12.0,1,1, 24.479, 10657.681, 293.814, 52706.132 23/06/29,17:44:41,16,11,1, 12.0,1,1, 24.479, 10657.651, 293.804, 52706.114 23/06/29,17:44:41,17,11,1, 12.0,1,1, 24.479, 10657.664, 293.765, 52706.202 23/06/29,17:44:41,18,11,1, 12.0,1,1, 24.479, 10657.661, 293.753, 52706.174 23/06/29,17:44:41,19,11,1, 12.0,1,1, 24.479, 10657.648, 293.750, 52706.142 23/06/29,17:44:42,00,11,1, 11.9,1,1, 24.482, 10657.645, 293.750, 52706.142 23/06/29,17:44:42,01,11,1, 11.9,1,1, 24.482, 10657.632, 293.755, 52706.127 23/06/29,17:44:42,02,11,1, 11.9,1,1, 24.482, 10657.646, 293.758, 52706.147 23/06/29,17:44:42,03,11,1, 11.9,1,1, 24.482, 10657.634, 293.756, 52706.183 23/06/29,17:44:42,04,11,1, 11.9,1,1, 24.482, 10657.641, 293.764, 52706.176 23/06/29,17:44:42,05,11,1, 11.9,1,1, 24.482, 10657.627, 293.771, 52706.181 23/06/29,17:44:42,06,11,1, 11.9,1,1, 24.482, 10657.634, 293.774, 52706.154 23/06/29,17:44:42,07,11,1, 11.9,1,1, 24.482, 10657.639, 293.782, 52706.180 23/06/29,17:44:42,08,11,1, 11.9,1,1, 24.482, 10657.611, 293.741, 52706.166 23/06/29,17:44:42,09,11,1, 11.9,1,1, 24.482, 10657.612, 293.751, 52706.171 23/06/29,17:44:42,10,11,1, 11.9,1,1, 24.482, 10657.626, 293.754, 52706.146 23/06/29,17:44:42,11,11,1, 11.9,1,1, 24.482, 10657.609, 293.754, 52706.196 23/06/29,17:44:42,12,11,1, 11.9,1,1, 24.482, 10657.588, 293.776, 52706.182 23/06/29,17:44:42,13,11,1, 11.9,1,1, 24.482, 10657.616, 293.779, 52706.172 23/06/29,17:44:42,14,11,1, 11.9,1,1, 24.482, 10657.615, 293.757, 52706.150 23/06/29,17:44:42,15,11,1, 11.9,1,1, 24.482, 10657.583, 293.781, 52706.158 23/06/29,17:44:42,16,11,1, 11.9,1,1, 24.482, 10657.569, 293.727, 52706.156 23/06/29,17:44:42,17,11,1, 11.9,1,1, 24.482, 10657.571, 293.761, 52706.178 23/06/29,17:44:42,18,11,1, 11.9,1,1, 24.482, 10657.544, 293.750, 52706.167 23/06/29,17:44:42,19,11,1, 11.9,1,1, 24.482, 10657.556, 293.757, 52706.100 23/06/29,17:44:43,00,11,1, 11.9,1,1, 24.478, 10657.554, 293.757, 52706.100 23/06/29,17:44:43,01,11,1, 11.9,1,1, 24.478, 10657.568, 293.758, 52706.144 23/06/29,17:44:43,02,11,1, 11.9,1,1, 24.478, 10657.535, 293.770, 52706.149 23/06/29,17:44:43,03,11,1, 11.9,1,1, 24.478, 10657.555, 293.766, 52706.144 23/06/29,17:44:43,04,11,1, 11.9,1,1, 24.478, 10657.571, 293.750, 52706.190 23/06/29,17:44:43,05,11,1, 11.9,1,1, 24.478, 10657.533, 293.715, 52706.189 23/06/29,17:44:43,06,11,1, 11.9,1,1, 24.478, 10657.514, 293.748, 52706.173 23/06/29,17:44:43,07,11,1, 11.9,1,1, 24.478, 10657.528, 293.724, 52706.169 23/06/29,17:44:43,08,11,1, 11.9,1,1, 24.478, 10657.529, 293.721, 52706.152 23/06/29,17:44:43,09,11,1, 11.9,1,1, 24.478, 10657.517, 293.749, 52706.136 23/06/29,17:44:43,10,11,1, 11.9,1,1, 24.478, 10657.525, 293.746, 52706.122 23/06/29,17:44:43,11,11,1, 11.9,1,1, 24.478, 10657.518, 293.745, 52706.169 23/06/29,17:44:43,12,11,1, 11.9,1,1, 24.478, 10657.482, 293.754, 52706.124 23/06/29,17:44:43,13,11,1, 11.9,1,1, 24.478, 10657.484, 293.746, 52706.142 23/06/29,17:44:43,14,11,1, 11.9,1,1, 24.478, 10657.477, 293.736, 52706.138 23/06/29,17:44:43,15,11,1, 11.9,1,1, 24.478, 10657.480, 293.716, 52706.144 23/06/29,17:44:43,16,11,1, 11.9,1,1, 24.478, 10657.493, 293.748, 52706.121 23/06/29,17:44:43,17,11,1, 11.9,1,1, 24.478, 10657.478, 293.717, 52706.154 23/06/29,17:44:43,18,11,1, 11.9,1,1, 24.478, 10657.481, 293.736, 52706.192 23/06/29,17:44:43,19,11,1, 11.9,1,1, 24.478, 10657.465, 293.741, 52706.175 23/06/29,17:44:44,00,11,1, 12.0,1,1, 24.482, 10657.462, 293.741, 52706.175 23/06/29,17:44:44,01,11,1, 12.0,1,1, 24.482, 10657.449, 293.714, 52706.186 23/06/29,17:44:44,02,11,1, 12.0,1,1, 24.482, 10657.448, 293.717, 52706.158 23/06/29,17:44:44,03,11,1, 12.0,1,1, 24.482, 10657.462, 293.733, 52706.170 23/06/29,17:44:44,04,11,1, 12.0,1,1, 24.482, 10657.469, 293.735, 52706.147 23/06/29,17:44:44,05,11,1, 12.0,1,1, 24.482, 10657.423, 293.716, 52706.172 23/06/29,17:44:44,06,11,1, 12.0,1,1, 24.482, 10657.464, 293.721, 52706.160 23/06/29,17:44:44,07,11,1, 12.0,1,1, 24.482, 10657.421, 293.712, 52706.142 23/06/29,17:44:44,08,11,1, 12.0,1,1, 24.482, 10657.431, 293.732, 52706.202 23/06/29,17:44:44,09,11,1, 12.0,1,1, 24.482, 10657.423, 293.732, 52706.166 23/06/29,17:44:44,10,11,1, 12.0,1,1, 24.482, 10657.410, 293.710, 52706.169 23/06/29,17:44:44,11,11,1, 12.0,1,1, 24.482, 10657.376, 293.718, 52706.171 23/06/29,17:44:44,12,11,1, 12.0,1,1, 24.482, 10657.391, 293.718, 52706.150 23/06/29,17:44:44,13,11,1, 12.0,1,1, 24.482, 10657.394, 293.736, 52706.154 23/06/29,17:44:44,14,11,1, 12.0,1,1, 24.482, 10657.393, 293.696, 52706.160 23/06/29,17:44:44,15,11,1, 12.0,1,1, 24.482, 10657.398, 293.711, 52706.130 23/06/29,17:44:44,16,11,1, 12.0,1,1, 24.482, 10657.398, 293.733, 52706.169 23/06/29,17:44:44,17,11,1, 12.0,1,1, 24.482, 10657.383, 293.718, 52706.151 23/06/29,17:44:44,18,11,1, 12.0,1,1, 24.482, 10657.384, 293.703, 52706.138 23/06/29,17:44:44,19,11,1, 12.0,1,1, 24.482, 10657.364, 293.706, 52706.139 23/06/29,17:44:45,00,10,1, 11.9,1,1, 24.479, 10657.362, 293.706, 52706.139 23/06/29,17:44:45,01,10,1, 11.9,1,1, 24.479, 10657.367, 293.708, 52706.107 23/06/29,17:44:45,02,10,1, 11.9,1,1, 24.479, 10657.334, 293.716, 52706.149 23/06/29,17:44:45,03,10,1, 11.9,1,1, 24.479, 10657.351, 293.716, 52706.130 23/06/29,17:44:45,04,10,1, 11.9,1,1, 24.479, 10657.358, 293.698, 52706.152 23/06/29,17:44:45,05,10,1, 11.9,1,1, 24.479, 10657.332, 293.699, 52706.124 23/06/29,17:44:45,06,10,1, 11.9,1,1, 24.479, 10657.325, 293.717, 52706.122 23/06/29,17:44:45,07,10,1, 11.9,1,1, 24.479, 10657.332, 293.705, 52706.094 23/06/29,17:44:45,08,10,1, 11.9,1,1, 24.479, 10657.327, 293.694, 52706.153 23/06/29,17:44:45,09,10,1, 11.9,1,1, 24.479, 10657.299, 293.716, 52706.110 23/06/29,17:44:45,10,10,1, 11.9,1,1, 24.479, 10657.308, 293.709, 52706.133 23/06/29,17:44:45,11,10,1, 11.9,1,1, 24.479, 10657.316, 293.709, 52706.104 23/06/29,17:44:45,12,10,1, 11.9,1,1, 24.479, 10657.296, 293.683, 52706.124 23/06/29,17:44:45,13,10,1, 11.9,1,1, 24.479, 10657.303, 293.699, 52706.112 23/06/29,17:44:45,14,10,1, 11.9,1,1, 24.479, 10657.286, 293.703, 52706.104 23/06/29,17:44:45,15,10,1, 11.9,1,1, 24.479, 10657.264, 293.705, 52706.120 23/06/29,17:44:45,16,10,1, 11.9,1,1, 24.479, 10657.261, 293.694, 52706.110 23/06/29,17:44:45,17,10,1, 11.9,1,1, 24.479, 10657.274, 293.699, 52706.114 23/06/29,17:44:45,18,10,1, 11.9,1,1, 24.479, 10657.273, 293.679, 52706.109 23/06/29,17:44:45,19,10,1, 11.9,1,1, 24.479, 10657.245, 293.699, 52706.087 23/06/29,17:44:46,00,10,1, 11.9,1,1, 24.480, 10657.245, 293.699, 52706.087 23/06/29,17:44:46,01,10,1, 11.9,1,1, 24.480, 10657.248, 293.718, 52706.122 23/06/29,17:44:46,02,10,1, 11.9,1,1, 24.480, 10657.240, 293.717, 52706.114 23/06/29,17:44:46,03,10,1, 11.9,1,1, 24.480, 10657.256, 293.711, 52706.099 23/06/29,17:44:46,04,10,1, 11.9,1,1, 24.480, 10657.229, 293.693, 52706.093 23/06/29,17:44:46,05,10,1, 11.9,1,1, 24.480, 10657.231, 293.694, 52706.136 23/06/29,17:44:46,06,10,1, 11.9,1,1, 24.480, 10657.233, 293.685, 52706.109 23/06/29,17:44:46,07,10,1, 11.9,1,1, 24.480, 10657.208, 293.689, 52706.127 23/06/29,17:44:46,08,10,1, 11.9,1,1, 24.480, 10657.208, 293.718, 52706.119 23/06/29,17:44:46,09,10,1, 11.9,1,1, 24.480, 10657.203, 293.690, 52706.125 23/06/29,17:44:46,10,10,1, 11.9,1,1, 24.480, 10657.205, 293.714, 52706.117 23/06/29,17:44:46,11,10,1, 11.9,1,1, 24.480, 10657.192, 293.700, 52706.088 23/06/29,17:44:46,12,10,1, 11.9,1,1, 24.480, 10657.189, 293.715, 52706.134 23/06/29,17:44:46,13,10,1, 11.9,1,1, 24.480, 10657.215, 293.726, 52706.080 23/06/29,17:44:46,14,10,1, 11.9,1,1, 24.480, 10657.182, 293.685, 52706.144 23/06/29,17:44:46,15,10,1, 11.9,1,1, 24.480, 10657.188, 293.678, 52706.116 23/06/29,17:44:46,16,10,1, 11.9,1,1, 24.480, 10657.206, 293.660, 52706.116 23/06/29,17:44:46,17,10,1, 11.9,1,1, 24.480, 10657.174, 293.694, 52706.124 23/06/29,17:44:46,18,10,1, 11.9,1,1, 24.480, 10657.155, 293.705, 52706.079 23/06/29,17:44:46,19,10,1, 11.9,1,1, 24.480, 10657.172, 293.674, 52706.105 23/06/29,17:44:47,00,10,1, 11.9,1,1, 24.482, 10657.170, 293.674, 52706.105 23/06/29,17:44:47,01,10,1, 11.9,1,1, 24.482, 10657.176, 293.697, 52706.092 23/06/29,17:44:47,02,10,1, 11.9,1,1, 24.482, 10657.158, 293.678, 52706.109 23/06/29,17:44:47,03,10,1, 11.9,1,1, 24.482, 10657.105, 293.705, 52706.114 23/06/29,17:44:47,04,10,1, 11.9,1,1, 24.482, 10657.152, 293.689, 52706.100 23/06/29,17:44:47,05,10,1, 11.9,1,1, 24.482, 10657.143, 293.678, 52706.104 23/06/29,17:44:47,06,10,1, 11.9,1,1, 24.482, 10657.122, 293.697, 52706.107 23/06/29,17:44:47,07,10,1, 11.9,1,1, 24.482, 10657.121, 293.701, 52706.120 23/06/29,17:44:47,08,10,1, 11.9,1,1, 24.482, 10657.141, 293.682, 52706.115 23/06/29,17:44:47,09,10,1, 11.9,1,1, 24.482, 10657.096, 293.679, 52706.100 23/06/29,17:44:47,10,10,1, 11.9,1,1, 24.482, 10657.118, 293.684, 52706.136 23/06/29,17:44:47,11,10,1, 11.9,1,1, 24.482, 10657.130, 293.674, 52706.103 23/06/29,17:44:47,12,10,1, 11.9,1,1, 24.482, 10657.132, 293.671, 52706.065 23/06/29,17:44:47,13,10,1, 11.9,1,1, 24.482, 10657.085, 293.675, 52706.119 23/06/29,17:44:47,14,10,1, 11.9,1,1, 24.482, 10657.097, 293.700, 52706.115 23/06/29,17:44:47,15,10,1, 11.9,1,1, 24.482, 10657.098, 293.704, 52706.122 23/06/29,17:44:47,16,10,1, 11.9,1,1, 24.482, 10657.084, 293.709, 52706.106 23/06/29,17:44:47,17,10,1, 11.9,1,1, 24.482, 10657.097, 293.678, 52706.074 23/06/29,17:44:47,18,10,1, 11.9,1,1, 24.482, 10657.079, 293.687, 52706.132 23/06/29,17:44:47,19,10,1, 11.9,1,1, 24.482, 10657.110, 293.699, 52706.098 23/06/29,17:44:48,00,11,1, 11.9,1,1, 24.477, 10657.103, 293.699, 52706.098 23/06/29,17:44:48,01,11,1, 11.9,1,1, 24.477, 10657.058, 293.691, 52706.083 23/06/29,17:44:48,02,11,1, 11.9,1,1, 24.477, 10657.073, 293.694, 52706.112 23/06/29,17:44:48,03,11,1, 11.9,1,1, 24.477, 10657.053, 293.692, 52706.122 23/06/29,17:44:48,04,11,1, 11.9,1,1, 24.477, 10657.062, 293.699, 52706.077 23/06/29,17:44:48,05,11,1, 11.9,1,1, 24.477, 10657.041, 293.680, 52706.111 23/06/29,17:44:48,06,11,1, 11.9,1,1, 24.477, 10657.017, 293.708, 52706.092 23/06/29,17:44:48,07,11,1, 11.9,1,1, 24.477, 10657.016, 293.678, 52706.138 23/06/29,17:44:48,08,11,1, 11.9,1,1, 24.477, 10657.049, 293.684, 52706.117 23/06/29,17:44:48,09,11,1, 11.9,1,1, 24.477, 10657.046, 293.708, 52706.133 23/06/29,17:44:48,10,11,1, 11.9,1,1, 24.477, 10657.047, 293.683, 52706.124 23/06/29,17:44:48,11,11,1, 11.9,1,1, 24.477, 10657.016, 293.670, 52706.116 23/06/29,17:44:48,12,11,1, 11.9,1,1, 24.477, 10657.014, 293.686, 52706.118 23/06/29,17:44:48,13,11,1, 11.9,1,1, 24.477, 10657.004, 293.661, 52706.099 23/06/29,17:44:48,14,11,1, 11.9,1,1, 24.477, 10656.983, 293.665, 52706.107 23/06/29,17:44:48,15,11,1, 11.9,1,1, 24.477, 10657.005, 293.646, 52706.139 23/06/29,17:44:48,16,11,1, 11.9,1,1, 24.477, 10657.014, 293.660, 52706.134 23/06/29,17:44:48,17,11,1, 11.9,1,1, 24.477, 10657.002, 293.660, 52706.105 23/06/29,17:44:48,18,11,1, 11.9,1,1, 24.477, 10656.980, 293.674, 52706.124 23/06/29,17:44:48,19,11,1, 11.9,1,1, 24.477, 10656.962, 293.697, 52706.087 23/06/29,17:44:49,00,11,1, 12.0,1,1, 24.475, 10656.961, 293.697, 52706.087 23/06/29,17:44:49,01,11,1, 12.0,1,1, 24.475, 10656.988, 293.680, 52706.093 23/06/29,17:44:49,02,11,1, 12.0,1,1, 24.475, 10656.979, 293.650, 52706.083 23/06/29,17:44:49,03,11,1, 12.0,1,1, 24.475, 10656.964, 293.673, 52706.121 23/06/29,17:44:49,04,11,1, 12.0,1,1, 24.475, 10656.989, 293.631, 52706.110 23/06/29,17:44:49,05,11,1, 12.0,1,1, 24.475, 10656.964, 293.639, 52706.102 23/06/29,17:44:49,06,11,1, 12.0,1,1, 24.475, 10656.928, 293.659, 52706.088 23/06/29,17:44:49,07,11,1, 12.0,1,1, 24.475, 10656.950, 293.677, 52706.138 23/06/29,17:44:49,08,11,1, 12.0,1,1, 24.475, 10656.913, 293.665, 52706.129 23/06/29,17:44:49,09,11,1, 12.0,1,1, 24.475, 10656.924, 293.658, 52706.066 23/06/29,17:44:49,10,11,1, 12.0,1,1, 24.475, 10656.940, 293.672, 52706.119 23/06/29,17:44:49,11,11,1, 12.0,1,1, 24.475, 10656.934, 293.668, 52706.098 23/06/29,17:44:49,12,11,1, 12.0,1,1, 24.475, 10656.904, 293.690, 52706.110 23/06/29,17:44:49,13,11,1, 12.0,1,1, 24.475, 10656.898, 293.660, 52706.124 23/06/29,17:44:49,14,11,1, 12.0,1,1, 24.475, 10656.895, 293.653, 52706.126 23/06/29,17:44:49,15,11,1, 12.0,1,1, 24.475, 10656.869, 293.663, 52706.084 23/06/29,17:44:49,16,11,1, 12.0,1,1, 24.475, 10656.907, 293.634, 52706.069 23/06/29,17:44:49,17,11,1, 12.0,1,1, 24.475, 10656.889, 293.650, 52706.091 23/06/29,17:44:49,18,11,1, 12.0,1,1, 24.475, 10656.859, 293.645, 52706.067 23/06/29,17:44:49,19,11,1, 12.0,1,1, 24.475, 10656.849, 293.647, 52706.074 23/06/29,17:44:50,00,11,1, 11.9,1,1, 24.477, 10656.844, 293.647, 52706.074 23/06/29,17:44:50,01,11,1, 11.9,1,1, 24.477, 10656.861, 293.656, 52706.087 23/06/29,17:44:50,02,11,1, 11.9,1,1, 24.477, 10656.845, 293.679, 52706.115 23/06/29,17:44:50,03,11,1, 11.9,1,1, 24.477, 10656.844, 293.663, 52706.087 23/06/29,17:44:50,04,11,1, 11.9,1,1, 24.477, 10656.832, 293.681, 52706.093 23/06/29,17:44:50,05,11,1, 11.9,1,1, 24.477, 10656.846, 293.675, 52706.073 23/06/29,17:44:50,06,11,1, 11.9,1,1, 24.477, 10656.847, 293.665, 52706.099 23/06/29,17:44:50,07,11,1, 11.9,1,1, 24.477, 10656.857, 293.643, 52706.095 23/06/29,17:44:50,08,11,1, 11.9,1,1, 24.477, 10656.823, 293.627, 52706.073 23/06/29,17:44:50,09,11,1, 11.9,1,1, 24.477, 10656.840, 293.629, 52706.054 23/06/29,17:44:50,10,11,1, 11.9,1,1, 24.477, 10656.814, 293.644, 52706.053 23/06/29,17:44:50,11,11,1, 11.9,1,1, 24.477, 10656.831, 293.639, 52706.042 23/06/29,17:44:50,12,11,1, 11.9,1,1, 24.477, 10656.823, 293.643, 52706.065 23/06/29,17:44:50,13,11,1, 11.9,1,1, 24.477, 10656.809, 293.635, 52706.042 23/06/29,17:44:50,14,11,1, 11.9,1,1, 24.477, 10656.788, 293.636, 52706.037 23/06/29,17:44:50,15,11,1, 11.9,1,1, 24.477, 10656.785, 293.623, 52706.063 23/06/29,17:44:50,16,11,1, 11.9,1,1, 24.477, 10656.782, 293.654, 52706.065 23/06/29,17:44:50,17,11,1, 11.9,1,1, 24.477, 10656.794, 293.674, 52706.104 23/06/29,17:44:50,18,11,1, 11.9,1,1, 24.477, 10656.792, 293.633, 52706.071 23/06/29,17:44:50,19,11,1, 11.9,1,1, 24.477, 10656.791, 293.663, 52706.077 23/06/29,17:44:51,00,10,1, 11.9,1,1, 24.477, 10656.786, 293.663, 52706.077 23/06/29,17:44:51,01,10,1, 11.9,1,1, 24.477, 10656.792, 293.625, 52706.065 23/06/29,17:44:51,02,10,1, 11.9,1,1, 24.477, 10656.773, 293.648, 52706.055 23/06/29,17:44:51,03,10,1, 11.9,1,1, 24.477, 10656.755, 293.635, 52706.073 23/06/29,17:44:51,04,10,1, 11.9,1,1, 24.477, 10656.744, 293.653, 52706.056 23/06/29,17:44:51,05,10,1, 11.9,1,1, 24.477, 10656.724, 293.648, 52706.110 23/06/29,17:44:51,06,10,1, 11.9,1,1, 24.477, 10656.735, 293.642, 52706.106 23/06/29,17:44:51,07,10,1, 11.9,1,1, 24.477, 10656.727, 293.657, 52706.063 23/06/29,17:44:51,08,10,1, 11.9,1,1, 24.477, 10656.754, 293.650, 52706.086 23/06/29,17:44:51,09,10,1, 11.9,1,1, 24.477, 10656.737, 293.666, 52706.062 23/06/29,17:44:51,10,10,1, 11.9,1,1, 24.477, 10656.734, 293.666, 52706.072 23/06/29,17:44:51,11,10,1, 11.9,1,1, 24.477, 10656.721, 293.655, 52706.086 23/06/29,17:44:51,12,10,1, 11.9,1,1, 24.477, 10656.688, 293.639, 52706.071 23/06/29,17:44:51,13,10,1, 11.9,1,1, 24.477, 10656.695, 293.654, 52706.094 23/06/29,17:44:51,14,10,1, 11.9,1,1, 24.477, 10656.704, 293.644, 52706.089 23/06/29,17:44:51,15,10,1, 11.9,1,1, 24.477, 10656.671, 293.628, 52706.049 23/06/29,17:44:51,16,10,1, 11.9,1,1, 24.477, 10656.681, 293.637, 52706.082 23/06/29,17:44:51,17,10,1, 11.9,1,1, 24.477, 10656.686, 293.635, 52706.079 23/06/29,17:44:51,18,10,1, 11.9,1,1, 24.477, 10656.663, 293.638, 52706.096 23/06/29,17:44:51,19,10,1, 11.9,1,1, 24.477, 10656.651, 293.609, 52706.093 23/06/29,17:44:52,00,10,1, 11.9,1,1, 24.477, 10656.644, 293.609, 52706.093 23/06/29,17:44:52,01,10,1, 11.9,1,1, 24.477, 10656.630, 293.639, 52706.090 23/06/29,17:44:52,02,10,1, 11.9,1,1, 24.477, 10656.641, 293.640, 52706.071 23/06/29,17:44:52,03,10,1, 11.9,1,1, 24.477, 10656.644, 293.646, 52706.082 23/06/29,17:44:52,04,10,1, 11.9,1,1, 24.477, 10656.644, 293.629, 52706.127 23/06/29,17:44:52,05,10,1, 11.9,1,1, 24.477, 10656.649, 293.636, 52706.055 23/06/29,17:44:52,06,10,1, 11.9,1,1, 24.477, 10656.641, 293.624, 52706.051 23/06/29,17:44:52,07,10,1, 11.9,1,1, 24.477, 10656.642, 293.631, 52706.069 23/06/29,17:44:52,08,10,1, 11.9,1,1, 24.477, 10656.637, 293.670, 52706.076 23/06/29,17:44:52,09,10,1, 11.9,1,1, 24.477, 10656.635, 293.634, 52706.047 23/06/29,17:44:52,10,10,1, 11.9,1,1, 24.477, 10656.621, 293.667, 52706.268 23/06/29,17:44:52,11,10,1, 11.9,1,1, 24.477, 10656.625, 293.661, 52706.145 23/06/29,17:44:52,12,10,1, 11.9,1,1, 24.477, 10656.632, 293.661, 52706.116 23/06/29,17:44:52,13,10,1, 11.9,1,1, 24.477, 10656.614, 293.649, 52706.075 23/06/29,17:44:52,14,10,1, 11.9,1,1, 24.477, 10656.590, 293.638, 52706.045 23/06/29,17:44:52,15,10,1, 11.9,1,1, 24.477, 10656.588, 293.667, 52706.102 23/06/29,17:44:52,16,10,1, 11.9,1,1, 24.477, 10656.581, 293.667, 52706.051 23/06/29,17:44:52,17,10,1, 11.9,1,1, 24.477, 10656.560, 293.675, 52706.090 23/06/29,17:44:52,18,10,1, 11.9,1,1, 24.477, 10656.576, 293.654, 52706.071 23/06/29,17:44:52,19,10,1, 11.9,1,1, 24.477, 10656.578, 293.665, 52706.079 23/06/29,17:44:53,00,10,1, 11.9,1,1, 24.477, 10656.577, 293.665, 52706.079 23/06/29,17:44:53,01,10,1, 11.9,1,1, 24.477, 10656.557, 293.660, 52706.010 23/06/29,17:44:53,02,10,1, 11.9,1,1, 24.477, 10656.563, 293.654, 52706.069 23/06/29,17:44:53,03,10,1, 11.9,1,1, 24.477, 10656.536, 293.660, 52706.031 23/06/29,17:44:53,04,10,1, 11.9,1,1, 24.477, 10656.521, 293.652, 52706.068 23/06/29,17:44:53,05,10,1, 11.9,1,1, 24.477, 10656.532, 293.650, 52706.037 23/06/29,17:44:53,06,10,1, 11.9,1,1, 24.477, 10656.513, 293.657, 52706.027 23/06/29,17:44:53,07,10,1, 11.9,1,1, 24.477, 10656.505, 293.679, 52706.047 23/06/29,17:44:53,08,10,1, 11.9,1,1, 24.477, 10656.530, 293.671, 52706.042 23/06/29,17:44:53,09,10,1, 11.9,1,1, 24.477, 10656.501, 293.665, 52706.050 23/06/29,17:44:53,10,10,1, 11.9,1,1, 24.477, 10656.480, 293.669, 52706.017 23/06/29,17:44:53,11,10,1, 11.9,1,1, 24.477, 10656.500, 293.680, 52706.037 23/06/29,17:44:53,12,10,1, 11.9,1,1, 24.477, 10656.487, 293.696, 52706.092 23/06/29,17:44:53,13,10,1, 11.9,1,1, 24.477, 10656.488, 293.710, 52706.046 23/06/29,17:44:53,14,10,1, 11.9,1,1, 24.477, 10656.492, 293.668, 52706.061 23/06/29,17:44:53,15,10,1, 11.9,1,1, 24.477, 10656.470, 293.687, 52706.063 23/06/29,17:44:53,16,10,1, 11.9,1,1, 24.477, 10656.476, 293.685, 52706.042 23/06/29,17:44:53,17,10,1, 11.9,1,1, 24.477, 10656.464, 293.679, 52706.032 23/06/29,17:44:53,18,10,1, 11.9,1,1, 24.477, 10656.477, 293.701, 52706.061 23/06/29,17:44:53,19,10,1, 11.9,1,1, 24.477, 10656.460, 293.680, 52706.047 23/06/29,17:44:54,00,11,1, 12.0,1,1, 24.473, 10656.452, 293.680, 52706.047 23/06/29,17:44:54,01,11,1, 12.0,1,1, 24.473, 10656.428, 293.687, 52706.005 23/06/29,17:44:54,02,11,1, 12.0,1,1, 24.473, 10656.421, 293.666, 52706.087 23/06/29,17:44:54,03,11,1, 12.0,1,1, 24.473, 10656.414, 293.679, 52706.073 23/06/29,17:44:54,04,11,1, 12.0,1,1, 24.473, 10656.417, 293.670, 52706.021 23/06/29,17:44:54,05,11,1, 12.0,1,1, 24.473, 10656.414, 293.679, 52706.083 23/06/29,17:44:54,06,11,1, 12.0,1,1, 24.473, 10656.431, 293.692, 52706.058 23/06/29,17:44:54,07,11,1, 12.0,1,1, 24.473, 10656.411, 293.676, 52706.060 23/06/29,17:44:54,08,11,1, 12.0,1,1, 24.473, 10656.412, 293.683, 52706.066 23/06/29,17:44:54,09,11,1, 12.0,1,1, 24.473, 10656.425, 293.696, 52706.065 23/06/29,17:44:54,10,11,1, 12.0,1,1, 24.473, 10656.387, 293.698, 52706.106 23/06/29,17:44:54,11,11,1, 12.0,1,1, 24.473, 10656.399, 293.690, 52706.081 23/06/29,17:44:54,12,11,1, 12.0,1,1, 24.473, 10656.368, 293.675, 52706.100 23/06/29,17:44:54,13,11,1, 12.0,1,1, 24.473, 10656.370, 293.693, 52706.097 23/06/29,17:44:54,14,11,1, 12.0,1,1, 24.473, 10656.376, 293.693, 52706.056 23/06/29,17:44:54,15,11,1, 12.0,1,1, 24.473, 10656.348, 293.669, 52706.073 23/06/29,17:44:54,16,11,1, 12.0,1,1, 24.473, 10656.365, 293.643, 52706.067 23/06/29,17:44:54,17,11,1, 12.0,1,1, 24.473, 10656.355, 293.684, 52706.058 23/06/29,17:44:54,18,11,1, 12.0,1,1, 24.473, 10656.358, 293.666, 52706.054 23/06/29,17:44:54,19,11,1, 12.0,1,1, 24.473, 10656.348, 293.685, 52706.089 23/06/29,17:44:55,00,11,1, 11.9,1,1, 24.475, 10656.344, 293.685, 52706.089 23/06/29,17:44:55,01,11,1, 11.9,1,1, 24.475, 10656.346, 293.659, 52706.038 23/06/29,17:44:55,02,11,1, 11.9,1,1, 24.475, 10656.316, 293.698, 52706.029 23/06/29,17:44:55,03,11,1, 11.9,1,1, 24.475, 10656.349, 293.684, 52706.077 23/06/29,17:44:55,04,11,1, 11.9,1,1, 24.475, 10656.326, 293.693, 52706.070 23/06/29,17:44:55,05,11,1, 11.9,1,1, 24.475, 10656.317, 293.688, 52706.063 23/06/29,17:44:55,06,11,1, 11.9,1,1, 24.475, 10656.296, 293.691, 52706.035 23/06/29,17:44:55,07,11,1, 11.9,1,1, 24.475, 10656.293, 293.695, 52706.039 23/06/29,17:44:55,08,11,1, 11.9,1,1, 24.475, 10656.313, 293.689, 52706.077 23/06/29,17:44:55,09,11,1, 11.9,1,1, 24.475, 10656.307, 293.702, 52706.079 23/06/29,17:44:55,10,11,1, 11.9,1,1, 24.475, 10656.290, 293.685, 52706.027 23/06/29,17:44:55,11,11,1, 11.9,1,1, 24.475, 10656.286, 293.681, 52706.074 23/06/29,17:44:55,12,11,1, 11.9,1,1, 24.475, 10656.272, 293.694, 52706.094 23/06/29,17:44:55,13,11,1, 11.9,1,1, 24.475, 10656.274, 293.678, 52706.096 23/06/29,17:44:55,14,11,1, 11.9,1,1, 24.475, 10656.270, 293.682, 52706.048 23/06/29,17:44:55,15,11,1, 11.9,1,1, 24.475, 10656.271, 293.697, 52706.065 23/06/29,17:44:55,16,11,1, 11.9,1,1, 24.475, 10656.255, 293.691, 52706.083 23/06/29,17:44:55,17,11,1, 11.9,1,1, 24.475, 10656.248, 293.711, 52706.047 23/06/29,17:44:55,18,11,1, 11.9,1,1, 24.475, 10656.249, 293.694, 52706.041 23/06/29,17:44:55,19,11,1, 11.9,1,1, 24.475, 10656.255, 293.687, 52706.035 23/06/29,17:44:56,00,11,1, 11.9,1,1, 24.477, 10656.252, 293.687, 52706.035 23/06/29,17:44:56,01,11,1, 11.9,1,1, 24.477, 10656.232, 293.688, 52706.056 23/06/29,17:44:56,02,11,1, 11.9,1,1, 24.477, 10656.223, 293.681, 52706.073 23/06/29,17:44:56,03,11,1, 11.9,1,1, 24.477, 10656.216, 293.694, 52706.038 23/06/29,17:44:56,04,11,1, 11.9,1,1, 24.477, 10656.211, 293.688, 52706.061 23/06/29,17:44:56,05,11,1, 11.9,1,1, 24.477, 10656.221, 293.694, 52706.119 23/06/29,17:44:56,06,11,1, 11.9,1,1, 24.477, 10656.186, 293.690, 52706.036 23/06/29,17:44:56,07,11,1, 11.9,1,1, 24.477, 10656.187, 293.681, 52706.054 23/06/29,17:44:56,08,11,1, 11.9,1,1, 24.477, 10656.182, 293.714, 52706.102 23/06/29,17:44:56,09,11,1, 11.9,1,1, 24.477, 10656.173, 293.676, 52706.048 23/06/29,17:44:56,10,11,1, 11.9,1,1, 24.477, 10656.208, 293.668, 52706.042 23/06/29,17:44:56,11,11,1, 11.9,1,1, 24.477, 10656.160, 293.690, 52706.065 23/06/29,17:44:56,12,11,1, 11.9,1,1, 24.477, 10656.167, 293.686, 52706.054 23/06/29,17:44:56,13,11,1, 11.9,1,1, 24.477, 10656.183, 293.669, 52706.045 23/06/29,17:44:56,14,11,1, 11.9,1,1, 24.477, 10656.163, 293.704, 52706.078 23/06/29,17:44:56,15,11,1, 11.9,1,1, 24.477, 10656.145, 293.674, 52705.969 23/06/29,17:44:56,16,11,1, 11.9,1,1, 24.477, 10656.158, 293.701, 52706.039 23/06/29,17:44:56,17,11,1, 11.9,1,1, 24.477, 10656.149, 293.675, 52706.009 23/06/29,17:44:56,18,11,1, 11.9,1,1, 24.477, 10656.143, 293.686, 52706.021 23/06/29,17:44:56,19,11,1, 11.9,1,1, 24.477, 10656.140, 293.708, 52706.061 23/06/29,17:44:57,00,11,1, 12.0,1,1, 24.478, 10656.135, 293.708, 52706.061 23/06/29,17:44:57,01,11,1, 12.0,1,1, 24.478, 10656.135, 293.704, 52706.020 23/06/29,17:44:57,02,11,1, 12.0,1,1, 24.478, 10656.150, 293.732, 52706.341 23/06/29,17:44:57,03,11,1, 12.0,1,1, 24.478, 10656.126, 293.731, 52706.340 23/06/29,17:44:57,04,11,1, 12.0,1,1, 24.478, 10656.117, 293.728, 52706.397 23/06/29,17:44:57,05,11,1, 12.0,1,1, 24.478, 10656.129, 293.748, 52706.373 23/06/29,17:44:57,06,11,1, 12.0,1,1, 24.478, 10656.133, 293.751, 52706.319 23/06/29,17:44:57,07,11,1, 12.0,1,1, 24.478, 10656.132, 293.728, 52706.278 23/06/29,17:44:57,08,11,1, 12.0,1,1, 24.478, 10656.112, 293.743, 52706.316 23/06/29,17:44:57,09,11,1, 12.0,1,1, 24.478, 10656.082, 293.766, 52706.316 23/06/29,17:44:57,10,11,1, 12.0,1,1, 24.478, 10656.127, 293.720, 52706.331 23/06/29,17:44:57,11,11,1, 12.0,1,1, 24.478, 10656.112, 293.715, 52706.282 23/06/29,17:44:57,12,11,1, 12.0,1,1, 24.478, 10656.068, 293.723, 52706.340 23/06/29,17:44:57,13,11,1, 12.0,1,1, 24.478, 10656.083, 293.714, 52706.310 23/06/29,17:44:57,14,11,1, 12.0,1,1, 24.478, 10656.089, 293.729, 52706.316 23/06/29,17:44:57,15,11,1, 12.0,1,1, 24.478, 10656.070, 293.743, 52706.334 23/06/29,17:44:57,16,11,1, 12.0,1,1, 24.478, 10656.067, 293.725, 52706.310 23/06/29,17:44:57,17,11,1, 12.0,1,1, 24.478, 10656.078, 293.718, 52706.360 23/06/29,17:44:57,18,11,1, 12.0,1,1, 24.478, 10656.063, 293.731, 52706.331 23/06/29,17:44:57,19,11,1, 12.0,1,1, 24.478, 10656.050, 293.711, 52706.305 23/06/29,17:44:58,00,10,1, 11.9,1,1, 24.476, 10656.043, 293.711, 52706.305 23/06/29,17:44:58,01,10,1, 11.9,1,1, 24.476, 10656.031, 293.701, 52706.312 23/06/29,17:44:58,02,10,1, 11.9,1,1, 24.476, 10656.045, 293.733, 52706.362 23/06/29,17:44:58,03,10,1, 11.9,1,1, 24.476, 10656.027, 293.726, 52706.326 23/06/29,17:44:58,04,10,1, 11.9,1,1, 24.476, 10656.035, 293.722, 52706.381 23/06/29,17:44:58,05,10,1, 11.9,1,1, 24.476, 10656.023, 293.683, 52706.322 23/06/29,17:44:58,06,10,1, 11.9,1,1, 24.476, 10656.014, 293.709, 52706.316 23/06/29,17:44:58,07,10,1, 11.9,1,1, 24.476, 10656.009, 293.709, 52706.325 23/06/29,17:44:58,08,10,1, 11.9,1,1, 24.476, 10655.996, 293.716, 52706.325 23/06/29,17:44:58,09,10,1, 11.9,1,1, 24.476, 10655.983, 293.707, 52706.317 23/06/29,17:44:58,10,10,1, 11.9,1,1, 24.476, 10655.985, 293.733, 52706.338 23/06/29,17:44:58,11,10,1, 11.9,1,1, 24.476, 10655.958, 293.715, 52706.351 23/06/29,17:44:58,12,10,1, 11.9,1,1, 24.476, 10655.982, 293.741, 52706.336 23/06/29,17:44:58,13,10,1, 11.9,1,1, 24.476, 10655.982, 293.727, 52706.343 23/06/29,17:44:58,14,10,1, 11.9,1,1, 24.476, 10655.988, 293.748, 52706.335 23/06/29,17:44:58,15,10,1, 11.9,1,1, 24.476, 10655.965, 293.740, 52706.323 23/06/29,17:44:58,16,10,1, 11.9,1,1, 24.476, 10655.968, 293.737, 52706.379 23/06/29,17:44:58,17,10,1, 11.9,1,1, 24.476, 10655.945, 293.765, 52706.363 23/06/29,17:44:58,18,10,1, 11.9,1,1, 24.476, 10655.983, 293.751, 52706.353 23/06/29,17:44:58,19,10,1, 11.9,1,1, 24.476, 10655.945, 293.762, 52706.310 23/06/29,17:44:59,00,10,1, 11.9,1,1, 24.480, 10655.943, 293.762, 52706.310 23/06/29,17:44:59,01,10,1, 11.9,1,1, 24.480, 10655.946, 293.720, 52706.327 23/06/29,17:44:59,02,10,1, 11.9,1,1, 24.480, 10655.927, 293.743, 52706.313 23/06/29,17:44:59,03,10,1, 11.9,1,1, 24.480, 10655.930, 293.727, 52706.339 23/06/29,17:44:59,04,10,1, 11.9,1,1, 24.480, 10655.943, 293.743, 52706.338 23/06/29,17:44:59,05,10,1, 11.9,1,1, 24.480, 10655.889, 293.737, 52706.355 23/06/29,17:44:59,06,10,1, 11.9,1,1, 24.480, 10655.920, 293.753, 52706.309 23/06/29,17:44:59,07,10,1, 11.9,1,1, 24.480, 10655.905, 293.732, 52706.300 23/06/29,17:44:59,08,10,1, 11.9,1,1, 24.480, 10655.903, 293.732, 52706.336 23/06/29,17:44:59,09,10,1, 11.9,1,1, 24.480, 10655.893, 293.713, 52706.299 23/06/29,17:44:59,10,10,1, 11.9,1,1, 24.480, 10655.893, 293.721, 52706.330 23/06/29,17:44:59,11,10,1, 11.9,1,1, 24.480, 10655.875, 293.740, 52706.321 23/06/29,17:44:59,12,10,1, 11.9,1,1, 24.480, 10655.870, 293.731, 52706.369 23/06/29,17:44:59,13,10,1, 11.9,1,1, 24.480, 10655.876, 293.719, 52706.341 23/06/29,17:44:59,14,10,1, 11.9,1,1, 24.480, 10655.860, 293.722, 52706.350 23/06/29,17:44:59,15,10,1, 11.9,1,1, 24.480, 10655.874, 293.732, 52706.337 23/06/29,17:44:59,16,10,1, 11.9,1,1, 24.480, 10655.829, 293.720, 52706.320 23/06/29,17:44:59,17,10,1, 11.9,1,1, 24.480, 10655.856, 293.720, 52706.333 23/06/29,17:44:59,18,10,1, 11.9,1,1, 24.480, 10655.824, 293.734, 52706.319 23/06/29,17:44:59,19,10,1, 11.9,1,1, 24.480, 10655.813, 293.732, 52706.343 23/06/29,17:45:00,00,10,1, 12.0,1,1, 24.479, 10655.810, 293.732, 52706.343 23/06/29,17:45:00,01,10,1, 12.0,1,1, 24.479, 10655.803, 293.724, 52706.333 23/06/29,17:45:00,02,10,1, 12.0,1,1, 24.479, 10655.769, 293.667, 52706.048 23/06/29,17:45:00,03,10,1, 12.0,1,1, 24.479, 10655.776, 293.674, 52706.024 23/06/29,17:45:00,04,10,1, 12.0,1,1, 24.479, 10655.734, 293.666, 52706.020 23/06/29,17:45:00,05,10,1, 12.0,1,1, 24.479, 10655.771, 293.652, 52706.025 23/06/29,17:45:00,06,10,1, 12.0,1,1, 24.479, 10655.781, 293.669, 52706.043 23/06/29,17:45:00,07,10,1, 12.0,1,1, 24.479, 10655.730, 293.673, 52706.076 23/06/29,17:45:00,08,10,1, 12.0,1,1, 24.479, 10655.740, 293.668, 52706.031 23/06/29,17:45:00,09,10,1, 12.0,1,1, 24.479, 10655.739, 293.656, 52706.041 23/06/29,17:45:00,10,10,1, 12.0,1,1, 24.479, 10655.737, 293.636, 52706.016 23/06/29,17:45:00,11,10,1, 12.0,1,1, 24.479, 10655.715, 293.661, 52706.028 23/06/29,17:45:00,12,10,1, 12.0,1,1, 24.479, 10655.704, 293.638, 52706.060 23/06/29,17:45:00,13,10,1, 12.0,1,1, 24.479, 10655.712, 293.671, 52706.037 23/06/29,17:45:00,14,10,1, 12.0,1,1, 24.479, 10655.708, 293.663, 52706.085 23/06/29,17:45:00,15,10,1, 12.0,1,1, 24.479, 10655.706, 293.647, 52706.023 23/06/29,17:45:00,16,10,1, 12.0,1,1, 24.479, 10655.695, 293.643, 52706.072 23/06/29,17:45:00,17,10,1, 12.0,1,1, 24.479, 10655.696, 293.657, 52706.087 23/06/29,17:45:00,18,10,1, 12.0,1,1, 24.479, 10655.679, 293.652, 52706.058 23/06/29,17:45:00,19,10,1, 12.0,1,1, 24.479, 10655.680, 293.688, 52706.037 23/06/29,17:45:01,00,10,1, 12.0,1,1, 24.472, 10655.676, 293.688, 52706.037 23/06/29,17:45:01,01,10,1, 12.0,1,1, 24.472, 10655.656, 293.678, 52706.064 23/06/29,17:45:01,02,10,1, 12.0,1,1, 24.472, 10655.662, 293.650, 52706.060 23/06/29,17:45:01,03,10,1, 12.0,1,1, 24.472, 10655.636, 293.647, 52706.033 23/06/29,17:45:01,04,10,1, 12.0,1,1, 24.472, 10655.655, 293.642, 52706.062 23/06/29,17:45:01,05,10,1, 12.0,1,1, 24.472, 10655.624, 293.674, 52706.039 23/06/29,17:45:01,06,10,1, 12.0,1,1, 24.472, 10655.620, 293.670, 52706.055 23/06/29,17:45:01,07,10,1, 12.0,1,1, 24.472, 10655.605, 293.624, 52706.035 23/06/29,17:45:01,08,10,1, 12.0,1,1, 24.472, 10655.593, 293.662, 52706.034 23/06/29,17:45:01,09,10,1, 12.0,1,1, 24.472, 10655.596, 293.655, 52706.055 23/06/29,17:45:01,10,10,1, 12.0,1,1, 24.472, 10655.595, 293.652, 52706.004 23/06/29,17:45:01,11,10,1, 12.0,1,1, 24.472, 10655.598, 293.656, 52706.056 23/06/29,17:45:01,12,10,1, 12.0,1,1, 24.472, 10655.596, 293.643, 52706.057 23/06/29,17:45:01,13,10,1, 12.0,1,1, 24.472, 10655.577, 293.658, 52706.014 23/06/29,17:45:01,14,10,1, 12.0,1,1, 24.472, 10655.553, 293.655, 52706.007 23/06/29,17:45:01,15,10,1, 12.0,1,1, 24.472, 10655.570, 293.646, 52706.020 23/06/29,17:45:01,16,10,1, 12.0,1,1, 24.472, 10655.542, 293.676, 52706.065 23/06/29,17:45:01,17,10,1, 12.0,1,1, 24.472, 10655.540, 293.662, 52706.038 23/06/29,17:45:01,18,10,1, 12.0,1,1, 24.472, 10655.552, 293.652, 52706.015 23/06/29,17:45:01,19,10,1, 12.0,1,1, 24.472, 10655.542, 293.656, 52706.060 23/06/29,17:45:02,00,10,1, 11.9,1,1, 24.475, 10655.534, 293.656, 52706.060 23/06/29,17:45:02,01,10,1, 11.9,1,1, 24.475, 10655.530, 293.656, 52706.053 23/06/29,17:45:02,02,10,1, 11.9,1,1, 24.475, 10655.490, 293.669, 52706.084 23/06/29,17:45:02,03,10,1, 11.9,1,1, 24.475, 10655.516, 293.639, 52706.023 23/06/29,17:45:02,04,10,1, 11.9,1,1, 24.475, 10655.503, 293.660, 52706.025 23/06/29,17:45:02,05,10,1, 11.9,1,1, 24.475, 10655.480, 293.697, 52706.054 23/06/29,17:45:02,06,10,1, 11.9,1,1, 24.475, 10655.526, 293.681, 52706.053 23/06/29,17:45:02,07,10,1, 11.9,1,1, 24.475, 10655.493, 293.663, 52706.053 23/06/29,17:45:02,08,10,1, 11.9,1,1, 24.475, 10655.487, 293.671, 52706.105 23/06/29,17:45:02,09,10,1, 11.9,1,1, 24.475, 10655.492, 293.671, 52706.031 23/06/29,17:45:02,10,10,1, 11.9,1,1, 24.475, 10655.472, 293.654, 52706.082 23/06/29,17:45:02,11,10,1, 11.9,1,1, 24.475, 10655.485, 293.655, 52706.045 23/06/29,17:45:02,12,10,1, 11.9,1,1, 24.475, 10655.459, 293.652, 52706.046 23/06/29,17:45:02,13,10,1, 11.9,1,1, 24.475, 10655.456, 293.637, 52706.067 23/06/29,17:45:02,14,10,1, 11.9,1,1, 24.475, 10655.426, 293.649, 52706.053 23/06/29,17:45:02,15,10,1, 11.9,1,1, 24.475, 10655.446, 293.661, 52706.062 23/06/29,17:45:02,16,10,1, 11.9,1,1, 24.475, 10655.424, 293.652, 52706.023 23/06/29,17:45:02,17,10,1, 11.9,1,1, 24.475, 10655.417, 293.651, 52706.109 23/06/29,17:45:02,18,10,1, 11.9,1,1, 24.475, 10655.421, 293.640, 52706.114 23/06/29,17:45:02,19,10,1, 11.9,1,1, 24.475, 10655.401, 293.637, 52706.093 23/06/29,17:45:03,00,11,1, 11.8,1,1, 24.476, 10655.401, 293.637, 52706.093 23/06/29,17:45:03,01,11,1, 11.8,1,1, 24.476, 10655.392, 293.630, 52706.113 23/06/29,17:45:03,02,11,1, 11.8,1,1, 24.476, 10655.392, 293.641, 52706.064 23/06/29,17:45:03,03,11,1, 11.8,1,1, 24.476, 10655.390, 293.637, 52706.099 23/06/29,17:45:03,04,11,1, 11.8,1,1, 24.476, 10655.399, 293.623, 52706.096 23/06/29,17:45:03,05,11,1, 11.8,1,1, 24.476, 10655.383, 293.628, 52706.076 23/06/29,17:45:03,06,11,1, 11.8,1,1, 24.476, 10655.361, 293.641, 52706.017 23/06/29,17:45:03,07,11,1, 11.8,1,1, 24.476, 10655.380, 293.635, 52706.111 23/06/29,17:45:03,08,11,1, 11.8,1,1, 24.476, 10655.361, 293.624, 52706.072 23/06/29,17:45:03,09,11,1, 11.8,1,1, 24.476, 10655.355, 293.614, 52706.131 23/06/29,17:45:03,10,11,1, 11.8,1,1, 24.476, 10655.359, 293.608, 52706.122 23/06/29,17:45:03,11,11,1, 11.8,1,1, 24.476, 10655.343, 293.604, 52706.098 23/06/29,17:45:03,12,11,1, 11.8,1,1, 24.476, 10655.331, 293.616, 52706.083 23/06/29,17:45:03,13,11,1, 11.8,1,1, 24.476, 10655.320, 293.620, 52706.042 23/06/29,17:45:03,14,11,1, 11.8,1,1, 24.476, 10655.294, 293.631, 52706.046 23/06/29,17:45:03,15,11,1, 11.8,1,1, 24.476, 10655.297, 293.638, 52706.062 23/06/29,17:45:03,16,11,1, 11.8,1,1, 24.476, 10655.288, 293.635, 52706.061 23/06/29,17:45:03,17,11,1, 11.8,1,1, 24.476, 10655.290, 293.636, 52706.022 23/06/29,17:45:03,18,11,1, 11.8,1,1, 24.476, 10655.296, 293.592, 52706.062 23/06/29,17:45:03,19,11,1, 11.8,1,1, 24.476, 10655.279, 293.617, 52706.044 23/06/29,17:45:04,00,11,1, 11.8,1,1, 24.473, 10655.276, 293.617, 52706.044 23/06/29,17:45:04,01,11,1, 11.8,1,1, 24.473, 10655.251, 293.634, 52706.044 23/06/29,17:45:04,02,11,1, 11.8,1,1, 24.473, 10655.267, 293.629, 52706.019 23/06/29,17:45:04,03,11,1, 11.8,1,1, 24.473, 10655.236, 293.614, 52706.045 23/06/29,17:45:04,04,11,1, 11.8,1,1, 24.473, 10655.218, 293.615, 52706.039 23/06/29,17:45:04,05,11,1, 11.8,1,1, 24.473, 10655.263, 293.592, 52706.033 23/06/29,17:45:04,06,11,1, 11.8,1,1, 24.473, 10655.226, 293.614, 52706.014 23/06/29,17:45:04,07,11,1, 11.8,1,1, 24.473, 10655.219, 293.598, 52706.074 23/06/29,17:45:04,08,11,1, 11.8,1,1, 24.473, 10655.225, 293.621, 52706.030 23/06/29,17:45:04,09,11,1, 11.8,1,1, 24.473, 10655.215, 293.626, 52706.016 23/06/29,17:45:04,10,11,1, 11.8,1,1, 24.473, 10655.184, 293.620, 52706.020 23/06/29,17:45:04,11,11,1, 11.8,1,1, 24.473, 10655.222, 293.608, 52706.015 23/06/29,17:45:04,12,11,1, 11.8,1,1, 24.473, 10655.226, 293.589, 52706.001 23/06/29,17:45:04,13,11,1, 11.8,1,1, 24.473, 10655.212, 293.593, 52705.993 23/06/29,17:45:04,14,11,1, 11.8,1,1, 24.473, 10655.193, 293.603, 52706.026 23/06/29,17:45:04,15,11,1, 11.8,1,1, 24.473, 10655.185, 293.586, 52706.013 23/06/29,17:45:04,16,11,1, 11.8,1,1, 24.473, 10655.152, 293.609, 52706.017 23/06/29,17:45:04,17,11,1, 11.8,1,1, 24.473, 10655.182, 293.594, 52706.015 23/06/29,17:45:04,18,11,1, 11.8,1,1, 24.473, 10655.160, 293.600, 52706.015 23/06/29,17:45:04,19,11,1, 11.8,1,1, 24.473, 10655.164, 293.606, 52706.057 23/06/29,17:45:05,00,11,1, 11.9,1,1, 24.474, 10655.159, 293.606, 52706.057 23/06/29,17:45:05,01,11,1, 11.9,1,1, 24.474, 10655.157, 293.602, 52706.018 23/06/29,17:45:05,02,11,1, 11.9,1,1, 24.474, 10655.113, 293.625, 52706.035 23/06/29,17:45:05,03,11,1, 11.9,1,1, 24.474, 10655.132, 293.584, 52706.034 23/06/29,17:45:05,04,11,1, 11.9,1,1, 24.474, 10655.113, 293.599, 52706.037 23/06/29,17:45:05,05,11,1, 11.9,1,1, 24.474, 10655.106, 293.603, 52706.075 23/06/29,17:45:05,06,11,1, 11.9,1,1, 24.474, 10655.122, 293.597, 52706.036 23/06/29,17:45:05,07,11,1, 11.9,1,1, 24.474, 10655.112, 293.581, 52706.031 23/06/29,17:45:05,08,11,1, 11.9,1,1, 24.474, 10655.086, 293.594, 52706.057 23/06/29,17:45:05,09,11,1, 11.9,1,1, 24.474, 10655.087, 293.580, 52706.048 23/06/29,17:45:05,10,11,1, 11.9,1,1, 24.474, 10655.103, 293.597, 52706.041 23/06/29,17:45:05,11,11,1, 11.9,1,1, 24.474, 10655.087, 293.583, 52706.064 23/06/29,17:45:05,12,11,1, 11.9,1,1, 24.474, 10655.058, 293.589, 52706.066 23/06/29,17:45:05,13,11,1, 11.9,1,1, 24.474, 10655.064, 293.577, 52706.015 23/06/29,17:45:05,14,11,1, 11.9,1,1, 24.474, 10655.054, 293.575, 52706.074 23/06/29,17:45:05,15,11,1, 11.9,1,1, 24.474, 10655.069, 293.601, 52706.074 23/06/29,17:45:05,16,11,1, 11.9,1,1, 24.474, 10655.074, 293.594, 52706.087 23/06/29,17:45:05,17,11,1, 11.9,1,1, 24.474, 10655.066, 293.592, 52706.061 23/06/29,17:45:05,18,11,1, 11.9,1,1, 24.474, 10655.042, 293.590, 52706.048 23/06/29,17:45:05,19,11,1, 11.9,1,1, 24.474, 10655.050, 293.566, 52706.050 23/06/29,17:45:06,00,10,1, 12.0,1,1, 24.476, 10655.042, 293.566, 52706.050 23/06/29,17:45:06,01,10,1, 12.0,1,1, 24.476, 10655.037, 293.566, 52706.028 23/06/29,17:45:06,02,10,1, 12.0,1,1, 24.476, 10655.030, 293.564, 52706.033 23/06/29,17:45:06,03,10,1, 12.0,1,1, 24.476, 10655.021, 293.597, 52705.992 23/06/29,17:45:06,04,10,1, 12.0,1,1, 24.476, 10654.971, 293.603, 52706.055 23/06/29,17:45:06,05,10,1, 12.0,1,1, 24.476, 10654.995, 293.590, 52706.017 23/06/29,17:45:06,06,10,1, 12.0,1,1, 24.476, 10655.011, 293.558, 52706.047 23/06/29,17:45:06,07,10,1, 12.0,1,1, 24.476, 10654.997, 293.561, 52706.048 23/06/29,17:45:06,08,10,1, 12.0,1,1, 24.476, 10655.007, 293.550, 52706.036 23/06/29,17:45:06,09,10,1, 12.0,1,1, 24.476, 10654.978, 293.546, 52706.007 23/06/29,17:45:06,10,10,1, 12.0,1,1, 24.476, 10654.956, 293.571, 52706.044 23/06/29,17:45:06,11,10,1, 12.0,1,1, 24.476, 10654.991, 293.556, 52706.052 23/06/29,17:45:06,12,10,1, 12.0,1,1, 24.476, 10654.973, 293.562, 52706.067 23/06/29,17:45:06,13,10,1, 12.0,1,1, 24.476, 10654.971, 293.524, 52706.075 23/06/29,17:45:06,14,10,1, 12.0,1,1, 24.476, 10654.938, 293.537, 52706.064 23/06/29,17:45:06,15,10,1, 12.0,1,1, 24.476, 10654.958, 293.539, 52706.064 23/06/29,17:45:06,16,10,1, 12.0,1,1, 24.476, 10654.942, 293.571, 52706.069 23/06/29,17:45:06,17,10,1, 12.0,1,1, 24.476, 10654.936, 293.561, 52706.024 23/06/29,17:45:06,18,10,1, 12.0,1,1, 24.476, 10654.915, 293.550, 52706.068 23/06/29,17:45:06,19,10,1, 12.0,1,1, 24.476, 10654.912, 293.546, 52706.034 23/06/29,17:45:07,00,10,1, 12.0,1,1, 24.472, 10654.908, 293.546, 52706.034 23/06/29,17:45:07,01,10,1, 12.0,1,1, 24.472, 10654.914, 293.553, 52706.041 23/06/29,17:45:07,02,10,1, 12.0,1,1, 24.472, 10654.923, 293.523, 52706.010 23/06/29,17:45:07,03,10,1, 12.0,1,1, 24.472, 10654.927, 293.545, 52706.058 23/06/29,17:45:07,04,10,1, 12.0,1,1, 24.472, 10654.900, 293.543, 52706.071 23/06/29,17:45:07,05,10,1, 12.0,1,1, 24.472, 10654.906, 293.535, 52706.021 23/06/29,17:45:07,06,10,1, 12.0,1,1, 24.472, 10654.902, 293.529, 52706.035 23/06/29,17:45:07,07,10,1, 12.0,1,1, 24.472, 10654.889, 293.515, 52706.013 23/06/29,17:45:07,08,10,1, 12.0,1,1, 24.472, 10654.891, 293.552, 52706.018 23/06/29,17:45:07,09,10,1, 12.0,1,1, 24.472, 10654.876, 293.539, 52706.030 23/06/29,17:45:07,10,10,1, 12.0,1,1, 24.472, 10654.891, 293.516, 52706.033 23/06/29,17:45:07,11,10,1, 12.0,1,1, 24.472, 10654.881, 293.524, 52705.989 23/06/29,17:45:07,12,10,1, 12.0,1,1, 24.472, 10654.873, 293.546, 52706.035 23/06/29,17:45:07,13,10,1, 12.0,1,1, 24.472, 10654.870, 293.530, 52706.022 23/06/29,17:45:07,14,10,1, 12.0,1,1, 24.472, 10654.888, 293.532, 52706.030 23/06/29,17:45:07,15,10,1, 12.0,1,1, 24.472, 10654.854, 293.526, 52706.010 23/06/29,17:45:07,16,10,1, 12.0,1,1, 24.472, 10654.865, 293.555, 52706.035 23/06/29,17:45:07,17,10,1, 12.0,1,1, 24.472, 10654.856, 293.541, 52706.018 23/06/29,17:45:07,18,10,1, 12.0,1,1, 24.472, 10654.840, 293.528, 52706.030 23/06/29,17:45:07,19,10,1, 12.0,1,1, 24.472, 10654.845, 293.527, 52706.024 23/06/29,17:45:08,00,09,1, 11.9,1,1, 24.471, 10654.842, 293.527, 52706.024 23/06/29,17:45:08,01,09,1, 11.9,1,1, 24.471, 10654.817, 293.534, 52706.063 23/06/29,17:45:08,02,09,1, 11.9,1,1, 24.471, 10654.819, 293.501, 52706.056 23/06/29,17:45:08,03,09,1, 11.9,1,1, 24.471, 10654.839, 293.517, 52706.011 23/06/29,17:45:08,04,09,1, 11.9,1,1, 24.471, 10654.790, 293.492, 52706.058 23/06/29,17:45:08,05,09,1, 11.9,1,1, 24.471, 10654.772, 293.521, 52706.049 23/06/29,17:45:08,06,09,1, 11.9,1,1, 24.471, 10654.797, 293.518, 52706.059 23/06/29,17:45:08,07,09,1, 11.9,1,1, 24.471, 10654.806, 293.521, 52706.036 23/06/29,17:45:08,08,09,1, 11.9,1,1, 24.471, 10654.791, 293.511, 52706.038 23/06/29,17:45:08,09,09,1, 11.9,1,1, 24.471, 10654.792, 293.527, 52706.018 23/06/29,17:45:08,10,09,1, 11.9,1,1, 24.471, 10654.771, 293.514, 52706.052 23/06/29,17:45:08,11,09,1, 11.9,1,1, 24.471, 10654.772, 293.531, 52706.071 23/06/29,17:45:08,12,09,1, 11.9,1,1, 24.471, 10654.755, 293.507, 52706.048 23/06/29,17:45:08,13,09,1, 11.9,1,1, 24.471, 10654.759, 293.508, 52706.084 23/06/29,17:45:08,14,09,1, 11.9,1,1, 24.471, 10654.749, 293.490, 52706.070 23/06/29,17:45:08,15,09,1, 11.9,1,1, 24.471, 10654.712, 293.492, 52706.073 23/06/29,17:45:08,16,09,1, 11.9,1,1, 24.471, 10654.733, 293.500, 52706.038 23/06/29,17:45:08,17,09,1, 11.9,1,1, 24.471, 10654.767, 293.494, 52706.016 23/06/29,17:45:08,18,09,1, 11.9,1,1, 24.471, 10654.736, 293.487, 52706.040 23/06/29,17:45:08,19,09,1, 11.9,1,1, 24.471, 10654.736, 293.512, 52706.047 23/06/29,17:45:09,00,10,1, 12.1,1,1, 24.474, 10654.733, 293.512, 52706.047 23/06/29,17:45:09,01,10,1, 12.1,1,1, 24.474, 10654.740, 293.493, 52706.092 23/06/29,17:45:09,02,10,1, 12.1,1,1, 24.474, 10654.740, 293.489, 52706.012 23/06/29,17:45:09,03,10,1, 12.1,1,1, 24.474, 10654.718, 293.495, 52706.052 23/06/29,17:45:09,04,10,1, 12.1,1,1, 24.474, 10654.709, 293.482, 52706.029 23/06/29,17:45:09,05,10,1, 12.1,1,1, 24.474, 10654.718, 293.489, 52706.042 23/06/29,17:45:09,06,10,1, 12.1,1,1, 24.474, 10654.699, 293.475, 52706.067 23/06/29,17:45:09,07,10,1, 12.1,1,1, 24.474, 10654.720, 293.466, 52706.032 23/06/29,17:45:09,08,10,1, 12.1,1,1, 24.474, 10654.684, 293.477, 52706.024 23/06/29,17:45:09,09,10,1, 12.1,1,1, 24.474, 10654.687, 293.468, 52706.071 23/06/29,17:45:09,10,10,1, 12.1,1,1, 24.474, 10654.676, 293.482, 52706.032 23/06/29,17:45:09,11,10,1, 12.1,1,1, 24.474, 10654.687, 293.485, 52706.036 23/06/29,17:45:09,12,10,1, 12.1,1,1, 24.474, 10654.674, 293.494, 52706.107 23/06/29,17:45:09,13,10,1, 12.1,1,1, 24.474, 10654.664, 293.482, 52706.095 23/06/29,17:45:09,14,10,1, 12.1,1,1, 24.474, 10654.666, 293.475, 52706.063 23/06/29,17:45:09,15,10,1, 12.1,1,1, 24.474, 10654.664, 293.469, 52706.066 23/06/29,17:45:09,16,10,1, 12.1,1,1, 24.474, 10654.663, 293.469, 52706.041 23/06/29,17:45:09,17,10,1, 12.1,1,1, 24.474, 10654.654, 293.487, 52706.064 23/06/29,17:45:09,18,10,1, 12.1,1,1, 24.474, 10654.596, 293.475, 52705.911 23/06/29,17:45:09,19,10,1, 12.1,1,1, 24.474, 10654.649, 293.482, 52706.088 23/06/29,17:45:10,00,10,1, 11.9,1,1, 24.478, 10654.641, 293.482, 52706.088 23/06/29,17:45:10,01,10,1, 11.9,1,1, 24.478, 10654.650, 293.459, 52706.006 23/06/29,17:45:10,02,10,1, 11.9,1,1, 24.478, 10654.647, 293.432, 52706.042 23/06/29,17:45:10,03,10,1, 11.9,1,1, 24.478, 10654.650, 293.452, 52706.078 23/06/29,17:45:10,04,10,1, 11.9,1,1, 24.478, 10654.645, 293.486, 52706.083 23/06/29,17:45:10,05,10,1, 11.9,1,1, 24.478, 10654.645, 293.476, 52706.088 23/06/29,17:45:10,06,10,1, 11.9,1,1, 24.478, 10654.621, 293.450, 52706.089 23/06/29,17:45:10,07,10,1, 11.9,1,1, 24.478, 10654.600, 293.452, 52706.085 23/06/29,17:45:10,08,10,1, 11.9,1,1, 24.478, 10654.613, 293.458, 52706.101 23/06/29,17:45:10,09,10,1, 11.9,1,1, 24.478, 10654.599, 293.455, 52706.076 23/06/29,17:45:10,10,10,1, 11.9,1,1, 24.478, 10654.598, 293.465, 52706.052 23/06/29,17:45:10,11,10,1, 11.9,1,1, 24.478, 10654.593, 293.465, 52706.070 23/06/29,17:45:10,12,10,1, 11.9,1,1, 24.478, 10654.581, 293.451, 52706.077 23/06/29,17:45:10,13,10,1, 11.9,1,1, 24.478, 10654.555, 293.430, 52706.021 23/06/29,17:45:10,14,10,1, 11.9,1,1, 24.478, 10654.577, 293.424, 52706.034 23/06/29,17:45:10,15,10,1, 11.9,1,1, 24.478, 10654.563, 293.436, 52706.038 23/06/29,17:45:10,16,10,1, 11.9,1,1, 24.478, 10654.568, 293.459, 52706.056 23/06/29,17:45:10,17,10,1, 11.9,1,1, 24.478, 10654.548, 293.433, 52706.037 23/06/29,17:45:10,18,10,1, 11.9,1,1, 24.478, 10654.542, 293.458, 52706.070 23/06/29,17:45:10,19,10,1, 11.9,1,1, 24.478, 10654.525, 293.447, 52706.063 23/06/29,17:45:11,00,10,1, 12.0,1,1, 24.475, 10654.525, 293.447, 52706.063 23/06/29,17:45:11,01,10,1, 12.0,1,1, 24.475, 10654.522, 293.447, 52706.052 23/06/29,17:45:11,02,10,1, 12.0,1,1, 24.475, 10654.528, 293.473, 52706.054 23/06/29,17:45:11,03,10,1, 12.0,1,1, 24.475, 10654.531, 293.445, 52706.040 23/06/29,17:45:11,04,10,1, 12.0,1,1, 24.475, 10654.529, 293.454, 52706.088 23/06/29,17:45:11,05,10,1, 12.0,1,1, 24.475, 10654.532, 293.443, 52706.058 23/06/29,17:45:11,06,10,1, 12.0,1,1, 24.475, 10654.509, 293.457, 52706.079 23/06/29,17:45:11,07,10,1, 12.0,1,1, 24.475, 10654.521, 293.451, 52706.082 23/06/29,17:45:11,08,10,1, 12.0,1,1, 24.475, 10654.504, 293.457, 52706.077 23/06/29,17:45:11,09,10,1, 12.0,1,1, 24.475, 10654.513, 293.429, 52706.072 23/06/29,17:45:11,10,10,1, 12.0,1,1, 24.475, 10654.531, 293.423, 52706.085 23/06/29,17:45:11,11,10,1, 12.0,1,1, 24.475, 10654.495, 293.422, 52706.046 23/06/29,17:45:11,12,10,1, 12.0,1,1, 24.475, 10654.516, 293.456, 52706.080 23/06/29,17:45:11,13,10,1, 12.0,1,1, 24.475, 10654.528, 293.424, 52706.052 23/06/29,17:45:11,14,10,1, 12.0,1,1, 24.475, 10654.477, 293.429, 52706.058 23/06/29,17:45:11,15,10,1, 12.0,1,1, 24.475, 10654.513, 293.412, 52706.038 23/06/29,17:45:11,16,10,1, 12.0,1,1, 24.475, 10654.510, 293.409, 52706.012 23/06/29,17:45:11,17,10,1, 12.0,1,1, 24.475, 10654.488, 293.444, 52706.079 23/06/29,17:45:11,18,10,1, 12.0,1,1, 24.475, 10654.506, 293.433, 52706.092 23/06/29,17:45:11,19,10,1, 12.0,1,1, 24.475, 10654.471, 293.434, 52706.057 23/06/29,17:45:12,00,11,1, 11.9,1,1, 24.472, 10654.466, 293.434, 52706.057 23/06/29,17:45:12,01,11,1, 11.9,1,1, 24.472, 10654.476, 293.413, 52706.079 23/06/29,17:45:12,02,11,1, 11.9,1,1, 24.472, 10654.469, 293.383, 52706.055 23/06/29,17:45:12,03,11,1, 11.9,1,1, 24.472, 10654.476, 293.402, 52706.060 23/06/29,17:45:12,04,11,1, 11.9,1,1, 24.472, 10654.486, 293.425, 52706.102 23/06/29,17:45:12,05,11,1, 11.9,1,1, 24.472, 10654.470, 293.418, 52706.055 23/06/29,17:45:12,06,11,1, 11.9,1,1, 24.472, 10654.479, 293.411, 52706.072 23/06/29,17:45:12,07,11,1, 11.9,1,1, 24.472, 10654.466, 293.401, 52706.006 23/06/29,17:45:12,08,11,1, 11.9,1,1, 24.472, 10654.457, 293.400, 52706.060 23/06/29,17:45:12,09,11,1, 11.9,1,1, 24.472, 10654.458, 293.419, 52706.024 23/06/29,17:45:12,10,11,1, 11.9,1,1, 24.472, 10654.458, 293.427, 52706.034 23/06/29,17:45:12,11,11,1, 11.9,1,1, 24.472, 10654.470, 293.422, 52706.043 23/06/29,17:45:12,12,11,1, 11.9,1,1, 24.472, 10654.469, 293.427, 52706.041 23/06/29,17:45:12,13,11,1, 11.9,1,1, 24.472, 10654.441, 293.433, 52706.081 23/06/29,17:45:12,14,11,1, 11.9,1,1, 24.472, 10654.454, 293.384, 52706.026 23/06/29,17:45:12,15,11,1, 11.9,1,1, 24.472, 10654.436, 293.402, 52706.050 23/06/29,17:45:12,16,11,1, 11.9,1,1, 24.472, 10654.453, 293.402, 52706.065 23/06/29,17:45:12,17,11,1, 11.9,1,1, 24.472, 10654.433, 293.405, 52706.073 23/06/29,17:45:12,18,11,1, 11.9,1,1, 24.472, 10654.434, 293.418, 52706.072 23/06/29,17:45:12,19,11,1, 11.9,1,1, 24.472, 10654.417, 293.397, 52706.056 23/06/29,17:45:13,00,10,1, 11.9,1,1, 24.469, 10654.416, 293.397, 52706.056 23/06/29,17:45:13,01,10,1, 11.9,1,1, 24.469, 10654.414, 293.377, 52706.059 23/06/29,17:45:13,02,10,1, 11.9,1,1, 24.469, 10654.385, 293.363, 52706.052 23/06/29,17:45:13,03,10,1, 11.9,1,1, 24.469, 10654.403, 293.385, 52706.070 23/06/29,17:45:13,04,10,1, 11.9,1,1, 24.469, 10654.398, 293.388, 52706.036 23/06/29,17:45:13,05,10,1, 11.9,1,1, 24.469, 10654.388, 293.375, 52706.091 23/06/29,17:45:13,06,10,1, 11.9,1,1, 24.469, 10654.393, 293.376, 52706.103 23/06/29,17:45:13,07,10,1, 11.9,1,1, 24.469, 10654.398, 293.379, 52706.065 23/06/29,17:45:13,08,10,1, 11.9,1,1, 24.469, 10654.394, 293.352, 52706.037 23/06/29,17:45:13,09,10,1, 11.9,1,1, 24.469, 10654.405, 293.360, 52706.003 23/06/29,17:45:13,10,10,1, 11.9,1,1, 24.469, 10654.379, 293.380, 52706.030 23/06/29,17:45:13,11,10,1, 11.9,1,1, 24.469, 10654.373, 293.364, 52706.067 23/06/29,17:45:13,12,10,1, 11.9,1,1, 24.469, 10654.370, 293.360, 52706.026 23/06/29,17:45:13,13,10,1, 11.9,1,1, 24.469, 10654.380, 293.354, 52706.021 23/06/29,17:45:13,14,10,1, 11.9,1,1, 24.469, 10654.370, 293.367, 52706.056 23/06/29,17:45:13,15,10,1, 11.9,1,1, 24.469, 10654.383, 293.356, 52706.070 23/06/29,17:45:13,16,10,1, 11.9,1,1, 24.469, 10654.377, 293.353, 52705.998 23/06/29,17:45:13,17,10,1, 11.9,1,1, 24.469, 10654.367, 293.338, 52706.045 23/06/29,17:45:13,18,10,1, 11.9,1,1, 24.469, 10654.369, 293.357, 52706.032 23/06/29,17:45:13,19,10,1, 11.9,1,1, 24.469, 10654.361, 293.365, 52706.022 23/06/29,17:45:14,00,11,1, 12.0,1,1, 24.474, 10654.358, 293.365, 52706.022 23/06/29,17:45:14,01,11,1, 12.0,1,1, 24.474, 10654.336, 293.361, 52705.994 23/06/29,17:45:14,02,11,1, 12.0,1,1, 24.474, 10654.362, 293.356, 52706.038 23/06/29,17:45:14,03,11,1, 12.0,1,1, 24.474, 10654.360, 293.327, 52706.020 23/06/29,17:45:14,04,11,1, 12.0,1,1, 24.474, 10654.336, 293.336, 52706.014 23/06/29,17:45:14,05,11,1, 12.0,1,1, 24.474, 10654.339, 293.343, 52706.003 23/06/29,17:45:14,06,11,1, 12.0,1,1, 24.474, 10654.337, 293.349, 52706.022 23/06/29,17:45:14,07,11,1, 12.0,1,1, 24.474, 10654.327, 293.356, 52706.001 23/06/29,17:45:14,08,11,1, 12.0,1,1, 24.474, 10654.317, 293.316, 52706.013 23/06/29,17:45:14,09,11,1, 12.0,1,1, 24.474, 10654.318, 293.338, 52706.042 23/06/29,17:45:14,10,11,1, 12.0,1,1, 24.474, 10654.329, 293.351, 52706.017 23/06/29,17:45:14,11,11,1, 12.0,1,1, 24.474, 10654.303, 293.336, 52706.025 23/06/29,17:45:14,12,11,1, 12.0,1,1, 24.474, 10654.320, 293.327, 52706.004 23/06/29,17:45:14,13,11,1, 12.0,1,1, 24.474, 10654.309, 293.322, 52706.035 23/06/29,17:45:14,14,11,1, 12.0,1,1, 24.474, 10654.298, 293.314, 52706.025 23/06/29,17:45:14,15,11,1, 12.0,1,1, 24.474, 10654.292, 293.276, 52706.030 23/06/29,17:45:14,16,11,1, 12.0,1,1, 24.474, 10654.278, 293.297, 52705.970 23/06/29,17:45:14,17,11,1, 12.0,1,1, 24.474, 10654.312, 293.321, 52706.022 23/06/29,17:45:14,18,11,1, 12.0,1,1, 24.474, 10654.288, 293.328, 52706.027 23/06/29,17:45:14,19,11,1, 12.0,1,1, 24.474, 10654.287, 293.271, 52706.018 23/06/29,17:45:15,00,10,1, 11.9,1,1, 24.471, 10654.283, 293.271, 52706.018 23/06/29,17:45:15,01,10,1, 11.9,1,1, 24.471, 10654.293, 293.286, 52706.026 23/06/29,17:45:15,02,10,1, 11.9,1,1, 24.471, 10654.262, 293.254, 52706.048 23/06/29,17:45:15,03,10,1, 11.9,1,1, 24.471, 10654.288, 293.296, 52706.015 23/06/29,17:45:15,04,10,1, 11.9,1,1, 24.471, 10654.296, 293.254, 52706.032 23/06/29,17:45:15,05,10,1, 11.9,1,1, 24.471, 10654.261, 293.271, 52706.044 23/06/29,17:45:15,06,10,1, 11.9,1,1, 24.471, 10654.282, 293.280, 52706.006 23/06/29,17:45:15,07,10,1, 11.9,1,1, 24.471, 10654.265, 293.254, 52706.011 23/06/29,17:45:15,08,10,1, 11.9,1,1, 24.471, 10654.239, 293.278, 52705.994 23/06/29,17:45:15,09,10,1, 11.9,1,1, 24.471, 10654.237, 293.300, 52706.056 23/06/29,17:45:15,10,10,1, 11.9,1,1, 24.471, 10654.247, 293.278, 52706.080 23/06/29,17:45:15,11,10,1, 11.9,1,1, 24.471, 10654.242, 293.275, 52705.992 23/06/29,17:45:15,12,10,1, 11.9,1,1, 24.471, 10654.208, 293.266, 52705.999 23/06/29,17:45:15,13,10,1, 11.9,1,1, 24.471, 10654.222, 293.253, 52706.048 23/06/29,17:45:15,14,10,1, 11.9,1,1, 24.471, 10654.239, 293.289, 52706.009 23/06/29,17:45:15,15,10,1, 11.9,1,1, 24.471, 10654.239, 293.252, 52706.066 23/06/29,17:45:15,16,10,1, 11.9,1,1, 24.471, 10654.230, 293.267, 52706.065 23/06/29,17:45:15,17,10,1, 11.9,1,1, 24.471, 10654.217, 293.231, 52706.061 23/06/29,17:45:15,18,10,1, 11.9,1,1, 24.471, 10654.223, 293.272, 52706.051 23/06/29,17:45:15,19,10,1, 11.9,1,1, 24.471, 10654.223, 293.247, 52706.024 23/06/29,17:45:16,00,09,1, 12.0,1,1, 24.471, 10654.216, 293.247, 52706.024 23/06/29,17:45:16,01,09,1, 12.0,1,1, 24.471, 10654.213, 293.258, 52706.021 23/06/29,17:45:16,02,09,1, 12.0,1,1, 24.471, 10654.194, 293.239, 52706.041 23/06/29,17:45:16,03,09,1, 12.0,1,1, 24.471, 10654.176, 293.275, 52706.010 23/06/29,17:45:16,04,09,1, 12.0,1,1, 24.471, 10654.176, 293.236, 52706.000 23/06/29,17:45:16,05,09,1, 12.0,1,1, 24.471, 10654.195, 293.246, 52706.026 23/06/29,17:45:16,06,09,1, 12.0,1,1, 24.471, 10654.198, 293.263, 52706.005 23/06/29,17:45:16,07,09,1, 12.0,1,1, 24.471, 10654.175, 293.263, 52706.035 23/06/29,17:45:16,08,09,1, 12.0,1,1, 24.471, 10654.203, 293.274, 52705.988 23/06/29,17:45:16,09,09,1, 12.0,1,1, 24.471, 10654.177, 293.255, 52705.993 23/06/29,17:45:16,10,09,1, 12.0,1,1, 24.471, 10654.147, 293.245, 52705.991 23/06/29,17:45:16,11,09,1, 12.0,1,1, 24.471, 10654.154, 293.241, 52705.995 23/06/29,17:45:16,12,09,1, 12.0,1,1, 24.471, 10654.158, 293.244, 52705.985 23/06/29,17:45:16,13,09,1, 12.0,1,1, 24.471, 10654.150, 293.246, 52705.989 23/06/29,17:45:16,14,09,1, 12.0,1,1, 24.471, 10654.147, 293.269, 52706.021 23/06/29,17:45:16,15,09,1, 12.0,1,1, 24.471, 10654.129, 293.241, 52705.993 23/06/29,17:45:16,16,09,1, 12.0,1,1, 24.471, 10654.153, 293.250, 52705.970 23/06/29,17:45:16,17,09,1, 12.0,1,1, 24.471, 10654.150, 293.228, 52705.995 23/06/29,17:45:16,18,09,1, 12.0,1,1, 24.471, 10654.156, 293.230, 52706.014 23/06/29,17:45:16,19,09,1, 12.0,1,1, 24.471, 10654.129, 293.269, 52706.008 23/06/29,17:45:17,00,08,1, 11.9,1,1, 24.470, 10654.124, 293.269, 52706.008 23/06/29,17:45:17,01,08,1, 11.9,1,1, 24.470, 10654.125, 293.228, 52706.025 23/06/29,17:45:17,02,08,1, 11.9,1,1, 24.470, 10654.120, 293.217, 52706.002 23/06/29,17:45:17,03,08,1, 11.9,1,1, 24.470, 10654.129, 293.220, 52705.998 23/06/29,17:45:17,04,08,1, 11.9,1,1, 24.470, 10654.086, 293.240, 52705.971 23/06/29,17:45:17,05,08,1, 11.9,1,1, 24.470, 10654.087, 293.218, 52705.966 23/06/29,17:45:17,06,08,1, 11.9,1,1, 24.470, 10654.094, 293.199, 52706.028 23/06/29,17:45:17,07,08,1, 11.9,1,1, 24.470, 10654.095, 293.207, 52705.956 23/06/29,17:45:17,08,08,1, 11.9,1,1, 24.470, 10654.079, 293.200, 52706.001 23/06/29,17:45:17,09,08,1, 11.9,1,1, 24.470, 10654.114, 293.224, 52705.986 23/06/29,17:45:17,10,08,1, 11.9,1,1, 24.470, 10654.085, 293.195, 52705.986 23/06/29,17:45:17,11,08,1, 11.9,1,1, 24.470, 10654.062, 293.215, 52706.006 23/06/29,17:45:17,12,08,1, 11.9,1,1, 24.470, 10654.060, 293.220, 52705.995 23/06/29,17:45:17,13,08,1, 11.9,1,1, 24.470, 10654.054, 293.204, 52705.978 23/06/29,17:45:17,14,08,1, 11.9,1,1, 24.470, 10654.092, 293.189, 52705.972 23/06/29,17:45:17,15,08,1, 11.9,1,1, 24.470, 10654.050, 293.193, 52705.999 23/06/29,17:45:17,16,08,1, 11.9,1,1, 24.470, 10654.047, 293.194, 52705.979 23/06/29,17:45:17,17,08,1, 11.9,1,1, 24.470, 10654.066, 293.186, 52706.001 23/06/29,17:45:17,18,08,1, 11.9,1,1, 24.470, 10654.053, 293.167, 52705.976 23/06/29,17:45:17,19,08,1, 11.9,1,1, 24.470, 10654.046, 293.157, 52706.003 23/06/29,17:45:18,00,09,1, 11.9,1,1, 24.469, 10654.041, 293.157, 52706.003 23/06/29,17:45:18,01,09,1, 11.9,1,1, 24.469, 10654.057, 293.181, 52705.979 23/06/29,17:45:18,02,09,1, 11.9,1,1, 24.469, 10654.053, 293.153, 52706.010 23/06/29,17:45:18,03,09,1, 11.9,1,1, 24.469, 10654.028, 293.182, 52706.011 23/06/29,17:45:18,04,09,1, 11.9,1,1, 24.469, 10654.020, 293.171, 52705.986 23/06/29,17:45:18,05,09,1, 11.9,1,1, 24.469, 10654.029, 293.160, 52706.001 23/06/29,17:45:18,06,09,1, 11.9,1,1, 24.469, 10654.006, 293.178, 52706.007 23/06/29,17:45:18,07,09,1, 11.9,1,1, 24.469, 10654.042, 293.157, 52705.984 23/06/29,17:45:18,08,09,1, 11.9,1,1, 24.469, 10654.011, 293.184, 52705.996 23/06/29,17:45:18,09,09,1, 11.9,1,1, 24.469, 10653.999, 293.162, 52705.977 23/06/29,17:45:18,10,09,1, 11.9,1,1, 24.469, 10653.999, 293.179, 52705.949 23/06/29,17:45:18,11,09,1, 11.9,1,1, 24.469, 10653.986, 293.155, 52705.989 23/06/29,17:45:18,12,09,1, 11.9,1,1, 24.469, 10654.006, 293.149, 52706.012 23/06/29,17:45:18,13,09,1, 11.9,1,1, 24.469, 10653.993, 293.144, 52705.995 23/06/29,17:45:18,14,09,1, 11.9,1,1, 24.469, 10654.002, 293.133, 52706.011 23/06/29,17:45:18,15,09,1, 11.9,1,1, 24.469, 10654.000, 293.146, 52706.003 23/06/29,17:45:18,16,09,1, 11.9,1,1, 24.469, 10653.963, 293.153, 52705.951 23/06/29,17:45:18,17,09,1, 11.9,1,1, 24.469, 10653.978, 293.132, 52705.954 23/06/29,17:45:18,18,09,1, 11.9,1,1, 24.469, 10653.962, 293.143, 52705.980 23/06/29,17:45:18,19,09,1, 11.9,1,1, 24.469, 10653.964, 293.162, 52705.979 23/06/29,17:45:19,00,08,1, 12.0,1,1, 24.471, 10653.957, 293.162, 52705.979 23/06/29,17:45:19,01,08,1, 12.0,1,1, 24.471, 10653.968, 293.108, 52705.991 23/06/29,17:45:19,02,08,1, 12.0,1,1, 24.471, 10653.941, 293.117, 52705.968 23/06/29,17:45:19,03,08,1, 12.0,1,1, 24.471, 10653.946, 293.102, 52705.971 23/06/29,17:45:19,04,08,1, 12.0,1,1, 24.471, 10653.941, 293.134, 52706.005 23/06/29,17:45:19,05,08,1, 12.0,1,1, 24.471, 10653.934, 293.119, 52705.992 23/06/29,17:45:19,06,08,1, 12.0,1,1, 24.471, 10653.950, 293.103, 52705.973 23/06/29,17:45:19,07,08,1, 12.0,1,1, 24.471, 10653.956, 293.098, 52706.008 23/06/29,17:45:19,08,08,1, 12.0,1,1, 24.471, 10653.893, 293.113, 52706.001 23/06/29,17:45:19,09,08,1, 12.0,1,1, 24.471, 10653.907, 293.133, 52705.988 23/06/29,17:45:19,10,08,1, 12.0,1,1, 24.471, 10653.921, 293.114, 52706.002 23/06/29,17:45:19,11,08,1, 12.0,1,1, 24.471, 10653.926, 293.099, 52705.956 23/06/29,17:45:19,12,08,1, 12.0,1,1, 24.471, 10653.902, 293.103, 52705.967 23/06/29,17:45:19,13,08,1, 12.0,1,1, 24.471, 10653.893, 293.116, 52705.942 23/06/29,17:45:19,14,08,1, 12.0,1,1, 24.471, 10653.875, 293.103, 52705.921 23/06/29,17:45:19,15,08,1, 12.0,1,1, 24.471, 10653.893, 293.075, 52705.924 23/06/29,17:45:19,16,08,1, 12.0,1,1, 24.471, 10653.915, 293.103, 52705.952 23/06/29,17:45:19,17,08,1, 12.0,1,1, 24.471, 10653.922, 293.086, 52705.950 23/06/29,17:45:19,18,08,1, 12.0,1,1, 24.471, 10653.918, 293.075, 52705.973 23/06/29,17:45:19,19,08,1, 12.0,1,1, 24.471, 10653.913, 293.089, 52705.933 23/06/29,17:45:20,00,08,1, 11.9,1,1, 24.468, 10653.907, 293.089, 52705.933 23/06/29,17:45:20,01,08,1, 11.9,1,1, 24.468, 10653.884, 293.086, 52705.961 23/06/29,17:45:20,02,08,1, 11.9,1,1, 24.468, 10653.884, 293.081, 52705.950 23/06/29,17:45:20,03,08,1, 11.9,1,1, 24.468, 10653.859, 293.083, 52705.982 23/06/29,17:45:20,04,08,1, 11.9,1,1, 24.468, 10653.868, 293.061, 52705.973 23/06/29,17:45:20,05,08,1, 11.9,1,1, 24.468, 10653.875, 293.076, 52706.001 23/06/29,17:45:20,06,08,1, 11.9,1,1, 24.468, 10653.868, 293.068, 52705.955 23/06/29,17:45:20,07,08,1, 11.9,1,1, 24.468, 10653.847, 293.069, 52705.936 23/06/29,17:45:20,08,08,1, 11.9,1,1, 24.468, 10653.876, 293.063, 52705.964 23/06/29,17:45:20,09,08,1, 11.9,1,1, 24.468, 10653.857, 293.054, 52705.926 23/06/29,17:45:20,10,08,1, 11.9,1,1, 24.468, 10653.838, 293.041, 52705.924 23/06/29,17:45:20,11,08,1, 11.9,1,1, 24.468, 10653.870, 293.059, 52705.929 23/06/29,17:45:20,12,08,1, 11.9,1,1, 24.468, 10653.859, 293.068, 52705.900 23/06/29,17:45:20,13,08,1, 11.9,1,1, 24.468, 10653.821, 293.051, 52705.899 23/06/29,17:45:20,14,08,1, 11.9,1,1, 24.468, 10653.860, 293.047, 52705.966 23/06/29,17:45:20,15,08,1, 11.9,1,1, 24.468, 10653.832, 293.053, 52705.928 23/06/29,17:45:20,16,08,1, 11.9,1,1, 24.468, 10653.849, 293.054, 52705.973 23/06/29,17:45:20,17,08,1, 11.9,1,1, 24.468, 10653.859, 293.077, 52705.942 23/06/29,17:45:20,18,08,1, 11.9,1,1, 24.468, 10653.846, 293.060, 52705.937 23/06/29,17:45:20,19,08,1, 11.9,1,1, 24.468, 10653.826, 293.026, 52705.905 23/06/29,17:45:21,00,09,1, 11.9,1,1, 24.470, 10653.824, 293.026, 52705.905 23/06/29,17:45:21,01,09,1, 11.9,1,1, 24.470, 10653.813, 293.057, 52705.923 23/06/29,17:45:21,02,09,1, 11.9,1,1, 24.470, 10653.829, 293.036, 52705.909 23/06/29,17:45:21,03,09,1, 11.9,1,1, 24.470, 10653.830, 293.031, 52705.912 23/06/29,17:45:21,04,09,1, 11.9,1,1, 24.470, 10653.817, 293.026, 52705.926 23/06/29,17:45:21,05,09,1, 11.9,1,1, 24.470, 10653.800, 293.032, 52705.906 23/06/29,17:45:21,06,09,1, 11.9,1,1, 24.470, 10653.822, 293.043, 52705.923 23/06/29,17:45:21,07,09,1, 11.9,1,1, 24.470, 10653.842, 293.031, 52705.907 23/06/29,17:45:21,08,09,1, 11.9,1,1, 24.470, 10653.835, 293.026, 52705.943 23/06/29,17:45:21,09,09,1, 11.9,1,1, 24.470, 10653.812, 293.025, 52705.864 23/06/29,17:45:21,10,09,1, 11.9,1,1, 24.470, 10653.804, 293.041, 52705.900 23/06/29,17:45:21,11,09,1, 11.9,1,1, 24.470, 10653.808, 293.028, 52705.922 23/06/29,17:45:21,12,09,1, 11.9,1,1, 24.470, 10653.812, 293.037, 52705.915 23/06/29,17:45:21,13,09,1, 11.9,1,1, 24.470, 10653.792, 293.029, 52705.928 23/06/29,17:45:21,14,09,1, 11.9,1,1, 24.470, 10653.829, 293.019, 52705.919 23/06/29,17:45:21,15,09,1, 11.9,1,1, 24.470, 10653.793, 293.006, 52705.917 23/06/29,17:45:21,16,09,1, 11.9,1,1, 24.470, 10653.797, 293.035, 52705.938 23/06/29,17:45:21,17,09,1, 11.9,1,1, 24.470, 10653.809, 293.032, 52705.901 23/06/29,17:45:21,18,09,1, 11.9,1,1, 24.470, 10653.791, 293.014, 52705.929 23/06/29,17:45:21,19,09,1, 11.9,1,1, 24.470, 10653.794, 293.025, 52705.935 23/06/29,17:45:22,00,09,1, 12.0,1,1, 24.469, 10653.790, 293.025, 52705.935 23/06/29,17:45:22,01,09,1, 12.0,1,1, 24.469, 10653.783, 293.008, 52705.904 23/06/29,17:45:22,02,09,1, 12.0,1,1, 24.469, 10653.763, 292.997, 52705.916 23/06/29,17:45:22,03,09,1, 12.0,1,1, 24.469, 10653.759, 292.973, 52705.939 23/06/29,17:45:22,04,09,1, 12.0,1,1, 24.469, 10653.755, 292.999, 52705.942 23/06/29,17:45:22,05,09,1, 12.0,1,1, 24.469, 10653.771, 292.976, 52705.948 23/06/29,17:45:22,06,09,1, 12.0,1,1, 24.469, 10653.739, 292.987, 52705.924 23/06/29,17:45:22,07,09,1, 12.0,1,1, 24.469, 10653.758, 292.964, 52705.914 23/06/29,17:45:22,08,09,1, 12.0,1,1, 24.469, 10653.780, 292.994, 52705.932 23/06/29,17:45:22,09,09,1, 12.0,1,1, 24.469, 10653.766, 292.987, 52705.903 23/06/29,17:45:22,10,09,1, 12.0,1,1, 24.469, 10653.753, 292.977, 52705.907 23/06/29,17:45:22,11,09,1, 12.0,1,1, 24.469, 10653.743, 292.988, 52705.896 23/06/29,17:45:22,12,09,1, 12.0,1,1, 24.469, 10653.759, 292.992, 52705.924 23/06/29,17:45:22,13,09,1, 12.0,1,1, 24.469, 10653.743, 292.964, 52705.904 23/06/29,17:45:22,14,09,1, 12.0,1,1, 24.469, 10653.753, 292.968, 52705.916 23/06/29,17:45:22,15,09,1, 12.0,1,1, 24.469, 10653.750, 292.988, 52705.897 23/06/29,17:45:22,16,09,1, 12.0,1,1, 24.469, 10653.743, 292.968, 52705.889 23/06/29,17:45:22,17,09,1, 12.0,1,1, 24.469, 10653.724, 292.989, 52705.907 23/06/29,17:45:22,18,09,1, 12.0,1,1, 24.469, 10653.729, 292.976, 52705.914 23/06/29,17:45:22,19,09,1, 12.0,1,1, 24.469, 10653.725, 292.968, 52705.869 23/06/29,17:45:23,00,10,1, 12.0,1,1, 24.470, 10653.723, 292.968, 52705.869 23/06/29,17:45:23,01,10,1, 12.0,1,1, 24.470, 10653.726, 292.966, 52705.896 23/06/29,17:45:23,02,10,1, 12.0,1,1, 24.470, 10653.675, 292.952, 52705.910 23/06/29,17:45:23,03,10,1, 12.0,1,1, 24.470, 10653.725, 292.970, 52705.894 23/06/29,17:45:23,04,10,1, 12.0,1,1, 24.470, 10653.709, 292.976, 52705.868 23/06/29,17:45:23,05,10,1, 12.0,1,1, 24.470, 10653.705, 292.979, 52705.907 23/06/29,17:45:23,06,10,1, 12.0,1,1, 24.470, 10653.735, 292.978, 52705.852 23/06/29,17:45:23,07,10,1, 12.0,1,1, 24.470, 10653.702, 292.962, 52705.873 23/06/29,17:45:23,08,10,1, 12.0,1,1, 24.470, 10653.701, 292.936, 52705.874 23/06/29,17:45:23,09,10,1, 12.0,1,1, 24.470, 10653.704, 292.947, 52705.896 23/06/29,17:45:23,10,10,1, 12.0,1,1, 24.470, 10653.726, 292.963, 52705.867 23/06/29,17:45:23,11,10,1, 12.0,1,1, 24.470, 10653.697, 292.961, 52705.901 23/06/29,17:45:23,12,10,1, 12.0,1,1, 24.470, 10653.691, 292.958, 52705.890 23/06/29,17:45:23,13,10,1, 12.0,1,1, 24.470, 10653.679, 292.955, 52705.907 23/06/29,17:45:23,14,10,1, 12.0,1,1, 24.470, 10653.699, 292.956, 52705.900 23/06/29,17:45:23,15,10,1, 12.0,1,1, 24.470, 10653.701, 292.982, 52705.868 23/06/29,17:45:23,16,10,1, 12.0,1,1, 24.470, 10653.691, 292.936, 52705.873 23/06/29,17:45:23,17,10,1, 12.0,1,1, 24.470, 10653.681, 292.926, 52705.873 23/06/29,17:45:23,18,10,1, 12.0,1,1, 24.470, 10653.705, 292.963, 52705.881 23/06/29,17:45:23,19,10,1, 12.0,1,1, 24.470, 10653.689, 292.937, 52705.923 23/06/29,17:45:24,00,10,1, 12.0,1,1, 24.470, 10653.682, 292.937, 52705.923 23/06/29,17:45:24,01,10,1, 12.0,1,1, 24.470, 10653.654, 292.912, 52705.891 23/06/29,17:45:24,02,10,1, 12.0,1,1, 24.470, 10653.675, 292.932, 52705.868 23/06/29,17:45:24,03,10,1, 12.0,1,1, 24.470, 10653.669, 292.907, 52705.866 23/06/29,17:45:24,04,10,1, 12.0,1,1, 24.470, 10653.676, 292.940, 52705.906 23/06/29,17:45:24,05,10,1, 12.0,1,1, 24.470, 10653.636, 292.924, 52705.856 23/06/29,17:45:24,06,10,1, 12.0,1,1, 24.470, 10653.637, 292.929, 52705.844 23/06/29,17:45:24,07,10,1, 12.0,1,1, 24.470, 10653.644, 292.940, 52705.848 23/06/29,17:45:24,08,10,1, 12.0,1,1, 24.470, 10653.640, 292.933, 52705.869 23/06/29,17:45:24,09,10,1, 12.0,1,1, 24.470, 10653.641, 292.942, 52705.858 23/06/29,17:45:24,10,10,1, 12.0,1,1, 24.470, 10653.637, 292.958, 52705.846 23/06/29,17:45:24,11,10,1, 12.0,1,1, 24.470, 10653.671, 292.930, 52705.858 23/06/29,17:45:24,12,10,1, 12.0,1,1, 24.470, 10653.637, 292.932, 52705.872 23/06/29,17:45:24,13,10,1, 12.0,1,1, 24.470, 10653.645, 292.908, 52705.858 23/06/29,17:45:24,14,10,1, 12.0,1,1, 24.470, 10653.633, 292.922, 52705.887 23/06/29,17:45:24,15,10,1, 12.0,1,1, 24.470, 10653.643, 292.926, 52705.897 23/06/29,17:45:24,16,10,1, 12.0,1,1, 24.470, 10653.655, 292.899, 52705.885 23/06/29,17:45:24,17,10,1, 12.0,1,1, 24.470, 10653.622, 292.909, 52705.853 23/06/29,17:45:24,18,10,1, 12.0,1,1, 24.470, 10653.623, 292.919, 52705.904 23/06/29,17:45:24,19,10,1, 12.0,1,1, 24.470, 10653.625, 292.915, 52705.906 23/06/29,17:45:25,00,10,1, 12.0,1,1, 24.468, 10653.623, 292.915, 52705.906 23/06/29,17:45:25,01,10,1, 12.0,1,1, 24.468, 10653.650, 292.915, 52705.885 23/06/29,17:45:25,02,10,1, 12.0,1,1, 24.468, 10653.602, 292.916, 52705.880 23/06/29,17:45:25,03,10,1, 12.0,1,1, 24.468, 10653.630, 292.903, 52705.842 23/06/29,17:45:25,04,10,1, 12.0,1,1, 24.468, 10653.619, 292.897, 52705.833 23/06/29,17:45:25,05,10,1, 12.0,1,1, 24.468, 10653.602, 292.898, 52705.878 23/06/29,17:45:25,06,10,1, 12.0,1,1, 24.468, 10653.610, 292.883, 52705.877 23/06/29,17:45:25,07,10,1, 12.0,1,1, 24.468, 10653.616, 292.888, 52705.865 23/06/29,17:45:25,08,10,1, 12.0,1,1, 24.468, 10653.585, 292.884, 52705.837 23/06/29,17:45:25,09,10,1, 12.0,1,1, 24.468, 10653.610, 292.892, 52705.857 23/06/29,17:45:25,10,10,1, 12.0,1,1, 24.468, 10653.593, 292.900, 52705.848 23/06/29,17:45:25,11,10,1, 12.0,1,1, 24.468, 10653.577, 292.892, 52705.810 23/06/29,17:45:25,12,10,1, 12.0,1,1, 24.468, 10653.621, 292.892, 52705.817 23/06/29,17:45:25,13,10,1, 12.0,1,1, 24.468, 10653.612, 292.900, 52705.864 23/06/29,17:45:25,14,10,1, 12.0,1,1, 24.468, 10653.571, 292.856, 52705.832 23/06/29,17:45:25,15,10,1, 12.0,1,1, 24.468, 10653.595, 292.876, 52705.833 23/06/29,17:45:25,16,10,1, 12.0,1,1, 24.468, 10653.593, 292.860, 52705.842 23/06/29,17:45:25,17,10,1, 12.0,1,1, 24.468, 10653.586, 292.870, 52705.836 23/06/29,17:45:25,18,10,1, 12.0,1,1, 24.468, 10653.593, 292.850, 52705.846 23/06/29,17:45:25,19,10,1, 12.0,1,1, 24.468, 10653.573, 292.869, 52705.843 23/06/29,17:45:26,00,11,1, 11.9,1,1, 24.473, 10653.565, 292.869, 52705.843 23/06/29,17:45:26,01,11,1, 11.9,1,1, 24.473, 10653.562, 292.855, 52705.841 23/06/29,17:45:26,02,11,1, 11.9,1,1, 24.473, 10653.573, 292.864, 52705.832 23/06/29,17:45:26,03,11,1, 11.9,1,1, 24.473, 10653.562, 292.847, 52705.876 23/06/29,17:45:26,04,11,1, 11.9,1,1, 24.473, 10653.539, 292.879, 52705.813 23/06/29,17:45:26,05,11,1, 11.9,1,1, 24.473, 10653.569, 292.864, 52705.832 23/06/29,17:45:26,06,11,1, 11.9,1,1, 24.473, 10653.565, 292.863, 52705.809 23/06/29,17:45:26,07,11,1, 11.9,1,1, 24.473, 10653.580, 292.858, 52705.801 23/06/29,17:45:26,08,11,1, 11.9,1,1, 24.473, 10653.569, 292.871, 52705.824 23/06/29,17:45:26,09,11,1, 11.9,1,1, 24.473, 10653.564, 292.860, 52705.839 23/06/29,17:45:26,10,11,1, 11.9,1,1, 24.473, 10653.538, 292.850, 52705.859 23/06/29,17:45:26,11,11,1, 11.9,1,1, 24.473, 10653.541, 292.882, 52706.049 23/06/29,17:45:26,12,11,1, 11.9,1,1, 24.473, 10653.543, 292.853, 52705.898 23/06/29,17:45:26,13,11,1, 11.9,1,1, 24.473, 10653.542, 292.854, 52705.859 23/06/29,17:45:26,14,11,1, 11.9,1,1, 24.473, 10653.551, 292.850, 52705.820 23/06/29,17:45:26,15,11,1, 11.9,1,1, 24.473, 10653.550, 292.819, 52705.869 23/06/29,17:45:26,16,11,1, 11.9,1,1, 24.473, 10653.529, 292.819, 52705.800 23/06/29,17:45:26,17,11,1, 11.9,1,1, 24.473, 10653.536, 292.797, 52705.781 23/06/29,17:45:26,18,11,1, 11.9,1,1, 24.473, 10653.531, 292.806, 52705.808 23/06/29,17:45:26,19,11,1, 11.9,1,1, 24.473, 10653.556, 292.808, 52705.805 23/06/29,17:45:27,00,11,1, 11.9,1,1, 24.465, 10653.548, 292.808, 52705.805 23/06/29,17:45:27,01,11,1, 11.9,1,1, 24.465, 10653.558, 292.824, 52705.819 23/06/29,17:45:27,02,11,1, 11.9,1,1, 24.465, 10653.542, 292.843, 52705.813 23/06/29,17:45:27,03,11,1, 11.9,1,1, 24.465, 10653.541, 292.818, 52705.849 23/06/29,17:45:27,04,11,1, 11.9,1,1, 24.465, 10653.536, 292.838, 52705.833 23/06/29,17:45:27,05,11,1, 11.9,1,1, 24.465, 10653.534, 292.836, 52705.832 23/06/29,17:45:27,06,11,1, 11.9,1,1, 24.465, 10653.534, 292.844, 52705.847 23/06/29,17:45:27,07,11,1, 11.9,1,1, 24.465, 10653.511, 292.830, 52705.817 23/06/29,17:45:27,08,11,1, 11.9,1,1, 24.465, 10653.523, 292.840, 52705.820 23/06/29,17:45:27,09,11,1, 11.9,1,1, 24.465, 10653.533, 292.823, 52705.809 23/06/29,17:45:27,10,11,1, 11.9,1,1, 24.465, 10653.531, 292.819, 52705.788 23/06/29,17:45:27,11,11,1, 11.9,1,1, 24.465, 10653.522, 292.810, 52705.764 23/06/29,17:45:27,12,11,1, 11.9,1,1, 24.465, 10653.513, 292.805, 52705.769 23/06/29,17:45:27,13,11,1, 11.9,1,1, 24.465, 10653.523, 292.812, 52705.811 23/06/29,17:45:27,14,11,1, 11.9,1,1, 24.465, 10653.523, 292.821, 52705.825 23/06/29,17:45:27,15,11,1, 11.9,1,1, 24.465, 10653.507, 292.826, 52705.734 23/06/29,17:45:27,16,11,1, 11.9,1,1, 24.465, 10653.510, 292.805, 52705.801 23/06/29,17:45:27,17,11,1, 11.9,1,1, 24.465, 10653.506, 292.822, 52705.775 23/06/29,17:45:27,18,11,1, 11.9,1,1, 24.465, 10653.516, 292.835, 52705.761 23/06/29,17:45:27,19,11,1, 11.9,1,1, 24.465, 10653.515, 292.811, 52705.803 23/06/29,17:45:28,00,10,1, 12.0,1,1, 24.463, 10653.515, 292.811, 52705.803 23/06/29,17:45:28,01,10,1, 12.0,1,1, 24.463, 10653.509, 292.825, 52705.805 23/06/29,17:45:28,02,10,1, 12.0,1,1, 24.463, 10653.473, 292.839, 52705.809 23/06/29,17:45:28,03,10,1, 12.0,1,1, 24.463, 10653.498, 292.814, 52705.797 23/06/29,17:45:28,04,10,1, 12.0,1,1, 24.463, 10653.467, 292.824, 52705.783 23/06/29,17:45:28,05,10,1, 12.0,1,1, 24.463, 10653.482, 292.809, 52705.768 23/06/29,17:45:28,06,10,1, 12.0,1,1, 24.463, 10653.488, 292.808, 52705.784 23/06/29,17:45:28,07,10,1, 12.0,1,1, 24.463, 10653.482, 292.827, 52705.816 23/06/29,17:45:28,08,10,1, 12.0,1,1, 24.463, 10653.470, 292.802, 52705.794 23/06/29,17:45:28,09,10,1, 12.0,1,1, 24.463, 10653.482, 292.805, 52705.781 23/06/29,17:45:28,10,10,1, 12.0,1,1, 24.463, 10653.497, 292.784, 52705.774 23/06/29,17:45:28,11,10,1, 12.0,1,1, 24.463, 10653.480, 292.827, 52705.799 23/06/29,17:45:28,12,10,1, 12.0,1,1, 24.463, 10653.488, 292.804, 52705.804 23/06/29,17:45:28,13,10,1, 12.0,1,1, 24.463, 10653.470, 292.784, 52705.817 23/06/29,17:45:28,14,10,1, 12.0,1,1, 24.463, 10653.491, 292.811, 52705.793 23/06/29,17:45:28,15,10,1, 12.0,1,1, 24.463, 10653.513, 292.817, 52705.756 23/06/29,17:45:28,16,10,1, 12.0,1,1, 24.463, 10653.478, 292.792, 52705.765 23/06/29,17:45:28,17,10,1, 12.0,1,1, 24.463, 10653.480, 292.807, 52705.734 23/06/29,17:45:28,18,10,1, 12.0,1,1, 24.463, 10653.484, 292.802, 52705.722 23/06/29,17:45:28,19,10,1, 12.0,1,1, 24.463, 10653.483, 292.814, 52705.742 23/06/29,17:45:29,00,10,1, 11.9,1,1, 24.465, 10653.481, 292.814, 52705.742 23/06/29,17:45:29,01,10,1, 11.9,1,1, 24.465, 10653.485, 292.802, 52705.736 23/06/29,17:45:29,02,10,1, 11.9,1,1, 24.465, 10653.489, 292.783, 52705.747 23/06/29,17:45:29,03,10,1, 11.9,1,1, 24.465, 10653.461, 292.787, 52705.764 23/06/29,17:45:29,04,10,1, 11.9,1,1, 24.465, 10653.475, 292.777, 52705.806 23/06/29,17:45:29,05,10,1, 11.9,1,1, 24.465, 10653.436, 292.807, 52705.820 23/06/29,17:45:29,06,10,1, 11.9,1,1, 24.465, 10653.468, 292.792, 52705.766 23/06/29,17:45:29,07,10,1, 11.9,1,1, 24.465, 10653.446, 292.793, 52705.776 23/06/29,17:45:29,08,10,1, 11.9,1,1, 24.465, 10653.432, 292.800, 52705.780 23/06/29,17:45:29,09,10,1, 11.9,1,1, 24.465, 10653.462, 292.778, 52705.750 23/06/29,17:45:29,10,10,1, 11.9,1,1, 24.465, 10653.450, 292.815, 52705.774 23/06/29,17:45:29,11,10,1, 11.9,1,1, 24.465, 10653.421, 292.805, 52705.715 23/06/29,17:45:29,12,10,1, 11.9,1,1, 24.465, 10653.466, 292.827, 52705.777 23/06/29,17:45:29,13,10,1, 11.9,1,1, 24.465, 10653.450, 292.814, 52705.781 23/06/29,17:45:29,14,10,1, 11.9,1,1, 24.465, 10653.443, 292.775, 52705.815 23/06/29,17:45:29,15,10,1, 11.9,1,1, 24.465, 10653.442, 292.800, 52705.785 23/06/29,17:45:29,16,10,1, 11.9,1,1, 24.465, 10653.427, 292.804, 52705.770 23/06/29,17:45:29,17,10,1, 11.9,1,1, 24.465, 10653.431, 292.782, 52705.752 23/06/29,17:45:29,18,10,1, 11.9,1,1, 24.465, 10653.431, 292.792, 52705.754 23/06/29,17:45:29,19,10,1, 11.9,1,1, 24.465, 10653.441, 292.774, 52705.739 23/06/29,17:45:30,00,10,1, 12.0,1,1, 24.465, 10653.440, 292.774, 52705.739 23/06/29,17:45:30,01,10,1, 12.0,1,1, 24.465, 10653.417, 292.764, 52705.793 23/06/29,17:45:30,02,10,1, 12.0,1,1, 24.465, 10653.430, 292.780, 52705.778 23/06/29,17:45:30,03,10,1, 12.0,1,1, 24.465, 10653.408, 292.788, 52705.799 23/06/29,17:45:30,04,10,1, 12.0,1,1, 24.465, 10653.429, 292.775, 52705.718 23/06/29,17:45:30,05,10,1, 12.0,1,1, 24.465, 10653.422, 292.786, 52705.773 23/06/29,17:45:30,06,10,1, 12.0,1,1, 24.465, 10653.414, 292.755, 52705.755 23/06/29,17:45:30,07,10,1, 12.0,1,1, 24.465, 10653.411, 292.767, 52705.766 23/06/29,17:45:30,08,10,1, 12.0,1,1, 24.465, 10653.418, 292.742, 52705.756 23/06/29,17:45:30,09,10,1, 12.0,1,1, 24.465, 10653.389, 292.756, 52705.734 23/06/29,17:45:30,10,10,1, 12.0,1,1, 24.465, 10653.395, 292.751, 52705.751 23/06/29,17:45:30,11,10,1, 12.0,1,1, 24.465, 10653.400, 292.737, 52705.723 23/06/29,17:45:30,12,10,1, 12.0,1,1, 24.465, 10653.403, 292.751, 52705.711 23/06/29,17:45:30,13,10,1, 12.0,1,1, 24.465, 10653.379, 292.758, 52705.730 23/06/29,17:45:30,14,10,1, 12.0,1,1, 24.465, 10653.359, 292.757, 52705.740 23/06/29,17:45:30,15,10,1, 12.0,1,1, 24.465, 10653.386, 292.753, 52705.714 23/06/29,17:45:30,16,10,1, 12.0,1,1, 24.465, 10653.355, 292.741, 52705.704 23/06/29,17:45:30,17,10,1, 12.0,1,1, 24.465, 10653.382, 292.751, 52705.749 23/06/29,17:45:30,18,10,1, 12.0,1,1, 24.465, 10653.366, 292.757, 52705.753 23/06/29,17:45:30,19,10,1, 12.0,1,1, 24.465, 10653.338, 292.748, 52705.733 23/06/29,17:45:31,00,10,1, 11.9,1,1, 24.467, 10653.331, 292.748, 52705.733 23/06/29,17:45:31,01,10,1, 11.9,1,1, 24.467, 10653.359, 292.782, 52705.747 23/06/29,17:45:31,02,10,1, 11.9,1,1, 24.467, 10653.376, 292.774, 52705.729 23/06/29,17:45:31,03,10,1, 11.9,1,1, 24.467, 10653.350, 292.749, 52705.696 23/06/29,17:45:31,04,10,1, 11.9,1,1, 24.467, 10653.348, 292.750, 52705.723 23/06/29,17:45:31,05,10,1, 11.9,1,1, 24.467, 10653.390, 292.752, 52705.704 23/06/29,17:45:31,06,10,1, 11.9,1,1, 24.467, 10653.338, 292.746, 52705.708 23/06/29,17:45:31,07,10,1, 11.9,1,1, 24.467, 10653.335, 292.760, 52705.738 23/06/29,17:45:31,08,10,1, 11.9,1,1, 24.467, 10653.327, 292.738, 52705.704 23/06/29,17:45:31,09,10,1, 11.9,1,1, 24.467, 10653.323, 292.739, 52705.728 23/06/29,17:45:31,10,10,1, 11.9,1,1, 24.467, 10653.324, 292.741, 52705.705 23/06/29,17:45:31,11,10,1, 11.9,1,1, 24.467, 10653.301, 292.733, 52705.674 23/06/29,17:45:31,12,10,1, 11.9,1,1, 24.467, 10653.313, 292.730, 52705.686 23/06/29,17:45:31,13,10,1, 11.9,1,1, 24.467, 10653.320, 292.749, 52705.698 23/06/29,17:45:31,14,10,1, 11.9,1,1, 24.467, 10653.286, 292.729, 52705.680 23/06/29,17:45:31,15,10,1, 11.9,1,1, 24.467, 10653.272, 292.755, 52705.703 23/06/29,17:45:31,16,10,1, 11.9,1,1, 24.467, 10653.296, 292.756, 52705.700 23/06/29,17:45:31,17,10,1, 11.9,1,1, 24.467, 10653.277, 292.748, 52705.726 23/06/29,17:45:31,18,10,1, 11.9,1,1, 24.467, 10653.307, 292.753, 52705.674 23/06/29,17:45:31,19,10,1, 11.9,1,1, 24.467, 10653.297, 292.751, 52705.706 23/06/29,17:45:32,00,10,1, 11.9,1,1, 24.469, 10653.290, 292.751, 52705.706 23/06/29,17:45:32,01,10,1, 11.9,1,1, 24.469, 10653.294, 292.740, 52705.719 23/06/29,17:45:32,02,10,1, 11.9,1,1, 24.469, 10653.276, 292.766, 52705.710 23/06/29,17:45:32,03,10,1, 11.9,1,1, 24.469, 10653.270, 292.755, 52705.718 23/06/29,17:45:32,04,10,1, 11.9,1,1, 24.469, 10653.277, 292.747, 52705.724 23/06/29,17:45:32,05,10,1, 11.9,1,1, 24.469, 10653.256, 292.758, 52705.706 23/06/29,17:45:32,06,10,1, 11.9,1,1, 24.469, 10653.268, 292.770, 52705.688 23/06/29,17:45:32,07,10,1, 11.9,1,1, 24.469, 10653.278, 292.741, 52705.701 23/06/29,17:45:32,08,10,1, 11.9,1,1, 24.469, 10653.262, 292.761, 52705.728 23/06/29,17:45:32,09,10,1, 11.9,1,1, 24.469, 10653.257, 292.764, 52705.720 23/06/29,17:45:32,10,10,1, 11.9,1,1, 24.469, 10653.244, 292.739, 52705.724 23/06/29,17:45:32,11,10,1, 11.9,1,1, 24.469, 10653.243, 292.758, 52705.707 23/06/29,17:45:32,12,10,1, 11.9,1,1, 24.469, 10653.237, 292.725, 52705.723 23/06/29,17:45:32,13,10,1, 11.9,1,1, 24.469, 10653.222, 292.713, 52705.696 23/06/29,17:45:32,14,10,1, 11.9,1,1, 24.469, 10653.243, 292.752, 52705.691 23/06/29,17:45:32,15,10,1, 11.9,1,1, 24.469, 10653.240, 292.733, 52705.688 23/06/29,17:45:32,16,10,1, 11.9,1,1, 24.469, 10653.226, 292.769, 52705.672 23/06/29,17:45:32,17,10,1, 11.9,1,1, 24.469, 10653.240, 292.766, 52705.711 23/06/29,17:45:32,18,10,1, 11.9,1,1, 24.469, 10653.256, 292.759, 52705.735 23/06/29,17:45:32,19,10,1, 11.9,1,1, 24.469, 10653.241, 292.752, 52705.730 23/06/29,17:45:33,00,10,1, 12.0,1,1, 24.468, 10653.239, 292.752, 52705.730 23/06/29,17:45:33,01,10,1, 12.0,1,1, 24.468, 10653.223, 292.768, 52705.686 23/06/29,17:45:33,02,10,1, 12.0,1,1, 24.468, 10653.211, 292.748, 52705.700 23/06/29,17:45:33,03,10,1, 12.0,1,1, 24.468, 10653.204, 292.757, 52705.735 23/06/29,17:45:33,04,10,1, 12.0,1,1, 24.468, 10653.209, 292.765, 52705.737 23/06/29,17:45:33,05,10,1, 12.0,1,1, 24.468, 10653.169, 292.762, 52705.697 23/06/29,17:45:33,06,10,1, 12.0,1,1, 24.468, 10653.201, 292.777, 52705.704 23/06/29,17:45:33,07,10,1, 12.0,1,1, 24.468, 10653.190, 292.767, 52705.702 23/06/29,17:45:33,08,10,1, 12.0,1,1, 24.468, 10653.210, 292.779, 52705.717 23/06/29,17:45:33,09,10,1, 12.0,1,1, 24.468, 10653.214, 292.754, 52705.705 23/06/29,17:45:33,10,10,1, 12.0,1,1, 24.468, 10653.184, 292.771, 52705.685 23/06/29,17:45:33,11,10,1, 12.0,1,1, 24.468, 10653.172, 292.754, 52705.694 23/06/29,17:45:33,12,10,1, 12.0,1,1, 24.468, 10653.193, 292.766, 52705.713 23/06/29,17:45:33,13,10,1, 12.0,1,1, 24.468, 10653.197, 292.746, 52705.669 23/06/29,17:45:33,14,10,1, 12.0,1,1, 24.468, 10653.198, 292.733, 52705.645 23/06/29,17:45:33,15,10,1, 12.0,1,1, 24.468, 10653.175, 292.772, 52705.721 23/06/29,17:45:33,16,10,1, 12.0,1,1, 24.468, 10653.169, 292.753, 52705.691 23/06/29,17:45:33,17,10,1, 12.0,1,1, 24.468, 10653.173, 292.749, 52705.750 23/06/29,17:45:33,18,10,1, 12.0,1,1, 24.468, 10653.186, 292.740, 52705.695 23/06/29,17:45:33,19,10,1, 12.0,1,1, 24.468, 10653.161, 292.748, 52705.684 23/06/29,17:45:34,00,10,1, 11.9,1,1, 24.465, 10653.156, 292.748, 52705.684 23/06/29,17:45:34,01,10,1, 11.9,1,1, 24.465, 10653.159, 292.763, 52705.683 23/06/29,17:45:34,02,10,1, 11.9,1,1, 24.465, 10653.149, 292.745, 52705.659 23/06/29,17:45:34,03,10,1, 11.9,1,1, 24.465, 10653.156, 292.745, 52705.686 23/06/29,17:45:34,04,10,1, 11.9,1,1, 24.465, 10653.167, 292.768, 52705.696 23/06/29,17:45:34,05,10,1, 11.9,1,1, 24.465, 10653.142, 292.758, 52705.645 23/06/29,17:45:34,06,10,1, 11.9,1,1, 24.465, 10653.159, 292.775, 52705.665 23/06/29,17:45:34,07,10,1, 11.9,1,1, 24.465, 10653.148, 292.761, 52705.658 23/06/29,17:45:34,08,10,1, 11.9,1,1, 24.465, 10653.137, 292.774, 52705.660 23/06/29,17:45:34,09,10,1, 11.9,1,1, 24.465, 10653.143, 292.768, 52705.661 23/06/29,17:45:34,10,10,1, 11.9,1,1, 24.465, 10653.144, 292.768, 52705.669 23/06/29,17:45:34,11,10,1, 11.9,1,1, 24.465, 10653.154, 292.764, 52705.676 23/06/29,17:45:34,12,10,1, 11.9,1,1, 24.465, 10653.149, 292.762, 52705.687 23/06/29,17:45:34,13,10,1, 11.9,1,1, 24.465, 10653.134, 292.765, 52705.672 23/06/29,17:45:34,14,10,1, 11.9,1,1, 24.465, 10653.136, 292.758, 52705.693 23/06/29,17:45:34,15,10,1, 11.9,1,1, 24.465, 10653.154, 292.778, 52705.663 23/06/29,17:45:34,16,10,1, 11.9,1,1, 24.465, 10653.149, 292.755, 52705.658 23/06/29,17:45:34,17,10,1, 11.9,1,1, 24.465, 10653.136, 292.772, 52705.699 23/06/29,17:45:34,18,10,1, 11.9,1,1, 24.465, 10653.140, 292.745, 52705.675 23/06/29,17:45:34,19,10,1, 11.9,1,1, 24.465, 10653.125, 292.767, 52705.701 23/06/29,17:45:35,00,10,1, 11.9,1,1, 24.464, 10653.123, 292.767, 52705.701 23/06/29,17:45:35,01,10,1, 11.9,1,1, 24.464, 10653.135, 292.761, 52705.696 23/06/29,17:45:35,02,10,1, 11.9,1,1, 24.464, 10653.133, 292.740, 52705.611 23/06/29,17:45:35,03,10,1, 11.9,1,1, 24.464, 10653.127, 292.765, 52705.691 23/06/29,17:45:35,04,10,1, 11.9,1,1, 24.464, 10653.127, 292.777, 52705.702 23/06/29,17:45:35,05,10,1, 11.9,1,1, 24.464, 10653.146, 292.761, 52705.723 23/06/29,17:45:35,06,10,1, 11.9,1,1, 24.464, 10653.129, 292.784, 52705.659 23/06/29,17:45:35,07,10,1, 11.9,1,1, 24.464, 10653.114, 292.789, 52705.675 23/06/29,17:45:35,08,10,1, 11.9,1,1, 24.464, 10653.103, 292.772, 52705.682 23/06/29,17:45:35,09,10,1, 11.9,1,1, 24.464, 10653.126, 292.748, 52705.627 23/06/29,17:45:35,10,10,1, 11.9,1,1, 24.464, 10653.118, 292.765, 52705.659 23/06/29,17:45:35,11,10,1, 11.9,1,1, 24.464, 10653.088, 292.775, 52705.644 23/06/29,17:45:35,12,10,1, 11.9,1,1, 24.464, 10653.095, 292.757, 52705.632 23/06/29,17:45:35,13,10,1, 11.9,1,1, 24.464, 10653.092, 292.757, 52705.633 23/06/29,17:45:35,14,10,1, 11.9,1,1, 24.464, 10653.115, 292.759, 52705.662 23/06/29,17:45:35,15,10,1, 11.9,1,1, 24.464, 10653.106, 292.791, 52705.641 23/06/29,17:45:35,16,10,1, 11.9,1,1, 24.464, 10653.122, 292.786, 52705.655 23/06/29,17:45:35,17,10,1, 11.9,1,1, 24.464, 10653.087, 292.755, 52705.655 23/06/29,17:45:35,18,10,1, 11.9,1,1, 24.464, 10653.090, 292.779, 52705.634 23/06/29,17:45:35,19,10,1, 11.9,1,1, 24.464, 10653.098, 292.774, 52705.671 23/06/29,17:45:36,00,10,1, 11.9,1,1, 24.463, 10653.098, 292.774, 52705.671 23/06/29,17:45:36,01,10,1, 11.9,1,1, 24.463, 10653.071, 292.775, 52705.638 23/06/29,17:45:36,02,10,1, 11.9,1,1, 24.463, 10653.085, 292.751, 52705.628 23/06/29,17:45:36,03,10,1, 11.9,1,1, 24.463, 10653.061, 292.775, 52705.633 23/06/29,17:45:36,04,10,1, 11.9,1,1, 24.463, 10653.082, 292.803, 52705.659 23/06/29,17:45:36,05,10,1, 11.9,1,1, 24.463, 10653.079, 292.775, 52705.580 23/06/29,17:45:36,06,10,1, 11.9,1,1, 24.463, 10653.066, 292.784, 52705.651 23/06/29,17:45:36,07,10,1, 11.9,1,1, 24.463, 10653.057, 292.780, 52705.659 23/06/29,17:45:36,08,10,1, 11.9,1,1, 24.463, 10653.082, 292.743, 52705.656 23/06/29,17:45:36,09,10,1, 11.9,1,1, 24.463, 10653.070, 292.758, 52705.643 23/06/29,17:45:36,10,10,1, 11.9,1,1, 24.463, 10653.057, 292.750, 52705.613 23/06/29,17:45:36,11,10,1, 11.9,1,1, 24.463, 10653.062, 292.764, 52705.671 23/06/29,17:45:36,12,10,1, 11.9,1,1, 24.463, 10653.058, 292.784, 52705.596 23/06/29,17:45:36,13,10,1, 11.9,1,1, 24.463, 10653.063, 292.756, 52705.618 23/06/29,17:45:36,14,10,1, 11.9,1,1, 24.463, 10653.065, 292.763, 52705.650 23/06/29,17:45:36,15,10,1, 11.9,1,1, 24.463, 10653.077, 292.776, 52705.663 23/06/29,17:45:36,16,10,1, 11.9,1,1, 24.463, 10653.049, 292.772, 52705.614 23/06/29,17:45:36,17,10,1, 11.9,1,1, 24.463, 10653.051, 292.759, 52705.660 23/06/29,17:45:36,18,10,1, 11.9,1,1, 24.463, 10653.057, 292.779, 52705.689 23/06/29,17:45:36,19,10,1, 11.9,1,1, 24.463, 10653.046, 292.775, 52705.622 23/06/29,17:45:37,00,10,1, 11.9,1,1, 24.468, 10653.039, 292.775, 52705.622 23/06/29,17:45:37,01,10,1, 11.9,1,1, 24.468, 10653.064, 292.779, 52705.637 23/06/29,17:45:37,02,10,1, 11.9,1,1, 24.468, 10653.039, 292.774, 52705.656 23/06/29,17:45:37,03,10,1, 11.9,1,1, 24.468, 10653.049, 292.789, 52705.656 23/06/29,17:45:37,04,10,1, 11.9,1,1, 24.468, 10653.046, 292.788, 52705.621 23/06/29,17:45:37,05,10,1, 11.9,1,1, 24.468, 10653.037, 292.780, 52705.605 23/06/29,17:45:37,06,10,1, 11.9,1,1, 24.468, 10653.053, 292.780, 52705.612 23/06/29,17:45:37,07,10,1, 11.9,1,1, 24.468, 10653.029, 292.796, 52705.644 23/06/29,17:45:37,08,10,1, 11.9,1,1, 24.468, 10653.049, 292.799, 52705.643 23/06/29,17:45:37,09,10,1, 11.9,1,1, 24.468, 10653.038, 292.790, 52705.639 23/06/29,17:45:37,10,10,1, 11.9,1,1, 24.468, 10653.018, 292.806, 52705.632 23/06/29,17:45:37,11,10,1, 11.9,1,1, 24.468, 10653.023, 292.789, 52705.663 23/06/29,17:45:37,12,10,1, 11.9,1,1, 24.468, 10653.012, 292.793, 52705.604 23/06/29,17:45:37,13,10,1, 11.9,1,1, 24.468, 10653.024, 292.800, 52705.610 23/06/29,17:45:37,14,10,1, 11.9,1,1, 24.468, 10653.051, 292.770, 52705.615 23/06/29,17:45:37,15,10,1, 11.9,1,1, 24.468, 10653.045, 292.783, 52705.569 23/06/29,17:45:37,16,10,1, 11.9,1,1, 24.468, 10653.003, 292.787, 52705.607 23/06/29,17:45:37,17,10,1, 11.9,1,1, 24.468, 10653.004, 292.807, 52705.587 23/06/29,17:45:37,18,10,1, 11.9,1,1, 24.468, 10653.014, 292.768, 52705.586 23/06/29,17:45:37,19,10,1, 11.9,1,1, 24.468, 10653.004, 292.770, 52705.593 23/06/29,17:45:38,00,10,1, 11.9,1,1, 24.463, 10652.997, 292.770, 52705.593 23/06/29,17:45:38,01,10,1, 11.9,1,1, 24.463, 10653.001, 292.780, 52705.579 23/06/29,17:45:38,02,10,1, 11.9,1,1, 24.463, 10652.997, 292.790, 52705.609 23/06/29,17:45:38,03,10,1, 11.9,1,1, 24.463, 10653.006, 292.778, 52705.592 23/06/29,17:45:38,04,10,1, 11.9,1,1, 24.463, 10653.000, 292.795, 52705.565 23/06/29,17:45:38,05,10,1, 11.9,1,1, 24.463, 10653.001, 292.790, 52705.597 23/06/29,17:45:38,06,10,1, 11.9,1,1, 24.463, 10652.992, 292.767, 52705.562 23/06/29,17:45:38,07,10,1, 11.9,1,1, 24.463, 10652.975, 292.782, 52705.619 23/06/29,17:45:38,08,10,1, 11.9,1,1, 24.463, 10652.997, 292.796, 52705.618 23/06/29,17:45:38,09,10,1, 11.9,1,1, 24.463, 10652.981, 292.786, 52705.580 23/06/29,17:45:38,10,10,1, 11.9,1,1, 24.463, 10652.977, 292.796, 52705.580 23/06/29,17:45:38,11,10,1, 11.9,1,1, 24.463, 10652.979, 292.813, 52705.602 23/06/29,17:45:38,12,10,1, 11.9,1,1, 24.463, 10652.993, 292.785, 52705.567 23/06/29,17:45:38,13,10,1, 11.9,1,1, 24.463, 10653.006, 292.791, 52705.632 23/06/29,17:45:38,14,10,1, 11.9,1,1, 24.463, 10652.978, 292.801, 52705.523 23/06/29,17:45:38,15,10,1, 11.9,1,1, 24.463, 10652.977, 292.784, 52705.568 23/06/29,17:45:38,16,10,1, 11.9,1,1, 24.463, 10652.985, 292.824, 52705.587 23/06/29,17:45:38,17,10,1, 11.9,1,1, 24.463, 10652.973, 292.801, 52705.561 23/06/29,17:45:38,18,10,1, 11.9,1,1, 24.463, 10652.973, 292.802, 52705.576 23/06/29,17:45:38,19,10,1, 11.9,1,1, 24.463, 10652.958, 292.787, 52705.568 23/06/29,17:45:39,00,11,1, 11.9,1,1, 24.463, 10652.956, 292.787, 52705.568 23/06/29,17:45:39,01,11,1, 11.9,1,1, 24.463, 10652.978, 292.804, 52705.578 23/06/29,17:45:39,02,11,1, 11.9,1,1, 24.463, 10652.980, 292.766, 52705.573 23/06/29,17:45:39,03,11,1, 11.9,1,1, 24.463, 10652.980, 292.780, 52705.565 23/06/29,17:45:39,04,11,1, 11.9,1,1, 24.463, 10652.962, 292.808, 52705.575 23/06/29,17:45:39,05,11,1, 11.9,1,1, 24.463, 10652.970, 292.789, 52705.558 23/06/29,17:45:39,06,11,1, 11.9,1,1, 24.463, 10652.962, 292.822, 52705.590 23/06/29,17:45:39,07,11,1, 11.9,1,1, 24.463, 10652.956, 292.788, 52705.556 23/06/29,17:45:39,08,11,1, 11.9,1,1, 24.463, 10652.962, 292.800, 52705.555 23/06/29,17:45:39,09,11,1, 11.9,1,1, 24.463, 10652.962, 292.795, 52705.560 23/06/29,17:45:39,10,11,1, 11.9,1,1, 24.463, 10652.940, 292.776, 52705.540 23/06/29,17:45:39,11,11,1, 11.9,1,1, 24.463, 10652.947, 292.819, 52705.620 23/06/29,17:45:39,12,11,1, 11.9,1,1, 24.463, 10652.928, 292.806, 52705.582 23/06/29,17:45:39,13,11,1, 11.9,1,1, 24.463, 10652.941, 292.811, 52705.581 23/06/29,17:45:39,14,11,1, 11.9,1,1, 24.463, 10652.956, 292.799, 52705.570 23/06/29,17:45:39,15,11,1, 11.9,1,1, 24.463, 10652.939, 292.806, 52705.565 23/06/29,17:45:39,16,11,1, 11.9,1,1, 24.463, 10652.932, 292.832, 52705.583 23/06/29,17:45:39,17,11,1, 11.9,1,1, 24.463, 10652.919, 292.811, 52705.578 23/06/29,17:45:39,18,11,1, 11.9,1,1, 24.463, 10652.945, 292.826, 52705.610 23/06/29,17:45:39,19,11,1, 11.9,1,1, 24.463, 10652.962, 292.815, 52705.604 23/06/29,17:45:40,00,11,1, 11.9,1,1, 24.467, 10652.956, 292.815, 52705.604 23/06/29,17:45:40,01,11,1, 11.9,1,1, 24.467, 10652.967, 292.813, 52705.592 23/06/29,17:45:40,02,11,1, 11.9,1,1, 24.467, 10652.924, 292.828, 52705.614 23/06/29,17:45:40,03,11,1, 11.9,1,1, 24.467, 10652.901, 292.813, 52705.559 23/06/29,17:45:40,04,11,1, 11.9,1,1, 24.467, 10652.941, 292.810, 52705.579 23/06/29,17:45:40,05,11,1, 11.9,1,1, 24.467, 10652.923, 292.836, 52705.582 23/06/29,17:45:40,06,11,1, 11.9,1,1, 24.467, 10652.935, 292.844, 52705.576 23/06/29,17:45:40,07,11,1, 11.9,1,1, 24.467, 10652.942, 292.848, 52705.576 23/06/29,17:45:40,08,11,1, 11.9,1,1, 24.467, 10652.914, 292.845, 52705.552 23/06/29,17:45:40,09,11,1, 11.9,1,1, 24.467, 10652.923, 292.805, 52705.559 23/06/29,17:45:40,10,11,1, 11.9,1,1, 24.467, 10652.894, 292.826, 52705.558 23/06/29,17:45:40,11,11,1, 11.9,1,1, 24.467, 10652.921, 292.813, 52705.583 23/06/29,17:45:40,12,11,1, 11.9,1,1, 24.467, 10652.913, 292.827, 52705.571 23/06/29,17:45:40,13,11,1, 11.9,1,1, 24.467, 10652.899, 292.827, 52705.557 23/06/29,17:45:40,14,11,1, 11.9,1,1, 24.467, 10652.952, 292.837, 52705.579 23/06/29,17:45:40,15,11,1, 11.9,1,1, 24.467, 10652.917, 292.821, 52705.583 23/06/29,17:45:40,16,11,1, 11.9,1,1, 24.467, 10652.924, 292.793, 52705.568 23/06/29,17:45:40,17,11,1, 11.9,1,1, 24.467, 10652.937, 292.816, 52705.569 23/06/29,17:45:40,18,11,1, 11.9,1,1, 24.467, 10652.890, 292.810, 52705.587 23/06/29,17:45:40,19,11,1, 11.9,1,1, 24.467, 10652.902, 292.836, 52705.608 23/06/29,17:45:41,00,11,1, 11.9,1,1, 24.459, 10652.897, 292.836, 52705.608 23/06/29,17:45:41,01,11,1, 11.9,1,1, 24.459, 10652.908, 292.816, 52705.578 23/06/29,17:45:41,02,11,1, 11.9,1,1, 24.459, 10652.901, 292.839, 52705.544 23/06/29,17:45:41,03,11,1, 11.9,1,1, 24.459, 10652.908, 292.821, 52705.559 23/06/29,17:45:41,04,11,1, 11.9,1,1, 24.459, 10652.905, 292.809, 52705.607 23/06/29,17:45:41,05,11,1, 11.9,1,1, 24.459, 10652.905, 292.830, 52705.578 23/06/29,17:45:41,06,11,1, 11.9,1,1, 24.459, 10652.903, 292.829, 52705.611 23/06/29,17:45:41,07,11,1, 11.9,1,1, 24.459, 10652.911, 292.837, 52705.607 23/06/29,17:45:41,08,11,1, 11.9,1,1, 24.459, 10652.898, 292.833, 52705.582 23/06/29,17:45:41,09,11,1, 11.9,1,1, 24.459, 10652.897, 292.853, 52705.589 23/06/29,17:45:41,10,11,1, 11.9,1,1, 24.459, 10652.865, 292.833, 52705.588 23/06/29,17:45:41,11,11,1, 11.9,1,1, 24.459, 10652.882, 292.856, 52705.560 23/06/29,17:45:41,12,11,1, 11.9,1,1, 24.459, 10652.866, 292.860, 52705.573 23/06/29,17:45:41,13,11,1, 11.9,1,1, 24.459, 10652.905, 292.867, 52705.604 23/06/29,17:45:41,14,11,1, 11.9,1,1, 24.459, 10652.892, 292.860, 52705.577 23/06/29,17:45:41,15,11,1, 11.9,1,1, 24.459, 10652.873, 292.854, 52705.577 23/06/29,17:45:41,16,11,1, 11.9,1,1, 24.459, 10652.888, 292.839, 52705.541 23/06/29,17:45:41,17,11,1, 11.9,1,1, 24.459, 10652.883, 292.867, 52705.561 23/06/29,17:45:41,18,11,1, 11.9,1,1, 24.459, 10652.878, 292.863, 52705.585 23/06/29,17:45:41,19,11,1, 11.9,1,1, 24.459, 10652.904, 292.877, 52705.550 23/06/29,17:45:42,00,11,1, 12.0,1,1, 24.463, 10652.897, 292.877, 52705.550 23/06/29,17:45:42,01,11,1, 12.0,1,1, 24.463, 10652.865, 292.855, 52705.544 23/06/29,17:45:42,02,11,1, 12.0,1,1, 24.463, 10652.886, 292.873, 52705.566 23/06/29,17:45:42,03,11,1, 12.0,1,1, 24.463, 10652.884, 292.861, 52705.600 23/06/29,17:45:42,04,11,1, 12.0,1,1, 24.463, 10652.907, 292.841, 52705.570 23/06/29,17:45:42,05,11,1, 12.0,1,1, 24.463, 10652.871, 292.856, 52705.592 23/06/29,17:45:42,06,11,1, 12.0,1,1, 24.463, 10652.872, 292.882, 52705.576 23/06/29,17:45:42,07,11,1, 12.0,1,1, 24.463, 10652.868, 292.852, 52705.550 23/06/29,17:45:42,08,11,1, 12.0,1,1, 24.463, 10652.869, 292.868, 52705.541 23/06/29,17:45:42,09,11,1, 12.0,1,1, 24.463, 10652.872, 292.858, 52705.594 23/06/29,17:45:42,10,11,1, 12.0,1,1, 24.463, 10652.889, 292.882, 52705.601 23/06/29,17:45:42,11,11,1, 12.0,1,1, 24.463, 10652.868, 292.888, 52705.562 23/06/29,17:45:42,12,11,1, 12.0,1,1, 24.463, 10652.872, 292.859, 52705.606 23/06/29,17:45:42,13,11,1, 12.0,1,1, 24.463, 10652.871, 292.892, 52705.561 23/06/29,17:45:42,14,11,1, 12.0,1,1, 24.463, 10652.879, 292.867, 52705.522 23/06/29,17:45:42,15,11,1, 12.0,1,1, 24.463, 10652.878, 292.851, 52705.558 23/06/29,17:45:42,16,11,1, 12.0,1,1, 24.463, 10652.866, 292.864, 52705.556 23/06/29,17:45:42,17,11,1, 12.0,1,1, 24.463, 10652.860, 292.862, 52705.541 23/06/29,17:45:42,18,11,1, 12.0,1,1, 24.463, 10652.853, 292.896, 52705.567 23/06/29,17:45:42,19,11,1, 12.0,1,1, 24.463, 10652.842, 292.856, 52705.581 23/06/29,17:45:43,00,11,1, 11.9,1,1, 24.462, 10652.839, 292.856, 52705.581 23/06/29,17:45:43,01,11,1, 11.9,1,1, 24.462, 10652.861, 292.867, 52705.580 23/06/29,17:45:43,02,11,1, 11.9,1,1, 24.462, 10652.874, 292.896, 52705.564 23/06/29,17:45:43,03,11,1, 11.9,1,1, 24.462, 10652.845, 292.888, 52705.574 23/06/29,17:45:43,04,11,1, 11.9,1,1, 24.462, 10652.867, 292.888, 52705.558 23/06/29,17:45:43,05,11,1, 11.9,1,1, 24.462, 10652.851, 292.871, 52705.561 23/06/29,17:45:43,06,11,1, 11.9,1,1, 24.462, 10652.857, 292.869, 52705.558 23/06/29,17:45:43,07,11,1, 11.9,1,1, 24.462, 10652.860, 292.891, 52705.530 23/06/29,17:45:43,08,11,1, 11.9,1,1, 24.462, 10652.842, 292.881, 52705.506 23/06/29,17:45:43,09,11,1, 11.9,1,1, 24.462, 10652.852, 292.869, 52705.517 23/06/29,17:45:43,10,11,1, 11.9,1,1, 24.462, 10652.867, 292.877, 52705.506 23/06/29,17:45:43,11,11,1, 11.9,1,1, 24.462, 10652.847, 292.887, 52705.497 23/06/29,17:45:43,12,11,1, 11.9,1,1, 24.462, 10652.858, 292.867, 52705.506 23/06/29,17:45:43,13,11,1, 11.9,1,1, 24.462, 10652.856, 292.875, 52705.530 23/06/29,17:45:43,14,11,1, 11.9,1,1, 24.462, 10652.846, 292.854, 52705.498 23/06/29,17:45:43,15,11,1, 11.9,1,1, 24.462, 10652.843, 292.871, 52705.533 23/06/29,17:45:43,16,11,1, 11.9,1,1, 24.462, 10652.884, 292.875, 52705.540 23/06/29,17:45:43,17,11,1, 11.9,1,1, 24.462, 10652.866, 292.877, 52705.529 23/06/29,17:45:43,18,11,1, 11.9,1,1, 24.462, 10652.896, 292.903, 52705.563 23/06/29,17:45:43,19,11,1, 11.9,1,1, 24.462, 10652.884, 292.891, 52705.509 23/06/29,17:45:44,00,11,1, 11.9,1,1, 24.463, 10652.881, 292.891, 52705.509 23/06/29,17:45:44,01,11,1, 11.9,1,1, 24.463, 10652.873, 292.889, 52705.579 23/06/29,17:45:44,02,11,1, 11.9,1,1, 24.463, 10652.840, 292.916, 52705.557 23/06/29,17:45:44,03,11,1, 11.9,1,1, 24.463, 10652.860, 292.900, 52705.531 23/06/29,17:45:44,04,11,1, 11.9,1,1, 24.463, 10652.834, 292.909, 52705.518 23/06/29,17:45:44,05,11,1, 11.9,1,1, 24.463, 10652.855, 292.898, 52705.524 23/06/29,17:45:44,06,11,1, 11.9,1,1, 24.463, 10652.817, 292.920, 52705.540 23/06/29,17:45:44,07,11,1, 11.9,1,1, 24.463, 10652.852, 292.889, 52705.530 23/06/29,17:45:44,08,11,1, 11.9,1,1, 24.463, 10652.856, 292.914, 52705.511 23/06/29,17:45:44,09,11,1, 11.9,1,1, 24.463, 10652.860, 292.908, 52705.499 23/06/29,17:45:44,10,11,1, 11.9,1,1, 24.463, 10652.834, 292.923, 52705.505 23/06/29,17:45:44,11,11,1, 11.9,1,1, 24.463, 10652.834, 292.912, 52705.550 23/06/29,17:45:44,12,11,1, 11.9,1,1, 24.463, 10652.841, 292.909, 52705.546 23/06/29,17:45:44,13,11,1, 11.9,1,1, 24.463, 10652.865, 292.901, 52705.490 23/06/29,17:45:44,14,11,1, 11.9,1,1, 24.463, 10652.850, 292.923, 52705.556 23/06/29,17:45:44,15,11,1, 11.9,1,1, 24.463, 10652.848, 292.896, 52705.527 23/06/29,17:45:44,16,11,1, 11.9,1,1, 24.463, 10652.856, 292.897, 52705.471 23/06/29,17:45:44,17,11,1, 11.9,1,1, 24.463, 10652.845, 292.913, 52705.504 23/06/29,17:45:44,18,11,1, 11.9,1,1, 24.463, 10652.847, 292.940, 52705.495 23/06/29,17:45:44,19,11,1, 11.9,1,1, 24.463, 10652.881, 292.912, 52705.513 23/06/29,17:45:45,00,11,1, 11.9,1,1, 24.460, 10652.881, 292.912, 52705.513 23/06/29,17:45:45,01,11,1, 11.9,1,1, 24.460, 10652.847, 292.916, 52705.551 23/06/29,17:45:45,02,11,1, 11.9,1,1, 24.460, 10652.863, 292.897, 52705.554 23/06/29,17:45:45,03,11,1, 11.9,1,1, 24.460, 10652.842, 292.916, 52705.518 23/06/29,17:45:45,04,11,1, 11.9,1,1, 24.460, 10652.855, 292.919, 52705.529 23/06/29,17:45:45,05,11,1, 11.9,1,1, 24.460, 10652.865, 292.911, 52705.538 23/06/29,17:45:45,06,11,1, 11.9,1,1, 24.460, 10652.854, 292.935, 52705.517 23/06/29,17:45:45,07,11,1, 11.9,1,1, 24.460, 10652.858, 292.924, 52705.526 23/06/29,17:45:45,08,11,1, 11.9,1,1, 24.460, 10652.847, 292.916, 52705.554 23/06/29,17:45:45,09,11,1, 11.9,1,1, 24.460, 10652.851, 292.915, 52705.549 23/06/29,17:45:45,10,11,1, 11.9,1,1, 24.460, 10652.853, 292.922, 52705.540 23/06/29,17:45:45,11,11,1, 11.9,1,1, 24.460, 10652.856, 292.944, 52705.521 23/06/29,17:45:45,12,11,1, 11.9,1,1, 24.460, 10652.873, 292.932, 52705.512 23/06/29,17:45:45,13,11,1, 11.9,1,1, 24.460, 10652.848, 292.929, 52705.493 23/06/29,17:45:45,14,11,1, 11.9,1,1, 24.460, 10652.858, 292.900, 52705.516 23/06/29,17:45:45,15,11,1, 11.9,1,1, 24.460, 10652.858, 292.903, 52705.504 23/06/29,17:45:45,16,11,1, 11.9,1,1, 24.460, 10652.869, 292.949, 52705.530 23/06/29,17:45:45,17,11,1, 11.9,1,1, 24.460, 10652.861, 292.929, 52705.508 23/06/29,17:45:45,18,11,1, 11.9,1,1, 24.460, 10652.865, 292.907, 52705.512 23/06/29,17:45:45,19,11,1, 11.9,1,1, 24.460, 10652.856, 292.928, 52705.504 23/06/29,17:45:46,00,10,1, 11.9,1,1, 24.464, 10652.856, 292.928, 52705.504 23/06/29,17:45:46,01,10,1, 11.9,1,1, 24.464, 10652.871, 292.957, 52705.505 23/06/29,17:45:46,02,10,1, 11.9,1,1, 24.464, 10652.839, 292.941, 52705.491 23/06/29,17:45:46,03,10,1, 11.9,1,1, 24.464, 10652.844, 292.932, 52705.506 23/06/29,17:45:46,04,10,1, 11.9,1,1, 24.464, 10652.865, 292.929, 52705.455 23/06/29,17:45:46,05,10,1, 11.9,1,1, 24.464, 10652.849, 292.935, 52705.532 23/06/29,17:45:46,06,10,1, 11.9,1,1, 24.464, 10652.867, 292.927, 52705.515 23/06/29,17:45:46,07,10,1, 11.9,1,1, 24.464, 10652.879, 292.923, 52705.472 23/06/29,17:45:46,08,10,1, 11.9,1,1, 24.464, 10652.863, 292.933, 52705.501 23/06/29,17:45:46,09,10,1, 11.9,1,1, 24.464, 10652.859, 292.935, 52705.507 23/06/29,17:45:46,10,10,1, 11.9,1,1, 24.464, 10652.856, 292.931, 52705.511 23/06/29,17:45:46,11,10,1, 11.9,1,1, 24.464, 10652.871, 292.934, 52705.508 23/06/29,17:45:46,12,10,1, 11.9,1,1, 24.464, 10652.840, 292.913, 52705.467 23/06/29,17:45:46,13,10,1, 11.9,1,1, 24.464, 10652.851, 292.938, 52705.485 23/06/29,17:45:46,14,10,1, 11.9,1,1, 24.464, 10652.844, 292.923, 52705.512 23/06/29,17:45:46,15,10,1, 11.9,1,1, 24.464, 10652.849, 292.919, 52705.528 23/06/29,17:45:46,16,10,1, 11.9,1,1, 24.464, 10652.879, 292.929, 52705.514 23/06/29,17:45:46,17,10,1, 11.9,1,1, 24.464, 10652.844, 292.910, 52705.498 23/06/29,17:45:46,18,10,1, 11.9,1,1, 24.464, 10652.874, 292.908, 52705.516 23/06/29,17:45:46,19,10,1, 11.9,1,1, 24.464, 10652.859, 292.917, 52705.489 23/06/29,17:45:47,00,10,1, 11.9,1,1, 24.460, 10652.856, 292.917, 52705.489 23/06/29,17:45:47,01,10,1, 11.9,1,1, 24.460, 10652.855, 292.900, 52705.481 23/06/29,17:45:47,02,10,1, 11.9,1,1, 24.460, 10652.858, 292.903, 52705.465 23/06/29,17:45:47,03,10,1, 11.9,1,1, 24.460, 10652.861, 292.911, 52705.481 23/06/29,17:45:47,04,10,1, 11.9,1,1, 24.460, 10652.839, 292.940, 52705.497 23/06/29,17:45:47,05,10,1, 11.9,1,1, 24.460, 10652.840, 292.927, 52705.527 23/06/29,17:45:47,06,10,1, 11.9,1,1, 24.460, 10652.849, 292.931, 52705.468 23/06/29,17:45:47,07,10,1, 11.9,1,1, 24.460, 10652.853, 292.920, 52705.460 23/06/29,17:45:47,08,10,1, 11.9,1,1, 24.460, 10652.847, 292.922, 52705.492 23/06/29,17:45:47,09,10,1, 11.9,1,1, 24.460, 10652.847, 292.920, 52705.477 23/06/29,17:45:47,10,10,1, 11.9,1,1, 24.460, 10652.865, 292.888, 52705.433 23/06/29,17:45:47,11,10,1, 11.9,1,1, 24.460, 10652.816, 292.905, 52705.488 23/06/29,17:45:47,12,10,1, 11.9,1,1, 24.460, 10652.846, 292.905, 52705.452 23/06/29,17:45:47,13,10,1, 11.9,1,1, 24.460, 10652.870, 292.901, 52705.441 23/06/29,17:45:47,14,10,1, 11.9,1,1, 24.460, 10652.845, 292.936, 52705.420 23/06/29,17:45:47,15,10,1, 11.9,1,1, 24.460, 10652.856, 292.897, 52705.425 23/06/29,17:45:47,16,10,1, 11.9,1,1, 24.460, 10652.857, 292.896, 52705.413 23/06/29,17:45:47,17,10,1, 11.9,1,1, 24.460, 10652.870, 292.922, 52705.424 23/06/29,17:45:47,18,10,1, 11.9,1,1, 24.460, 10652.873, 292.916, 52705.437 23/06/29,17:45:47,19,10,1, 11.9,1,1, 24.460, 10652.879, 292.914, 52705.427 23/06/29,17:45:48,00,10,1, 11.9,1,1, 24.463, 10652.872, 292.914, 52705.427 23/06/29,17:45:48,01,10,1, 11.9,1,1, 24.463, 10652.864, 292.916, 52705.453 23/06/29,17:45:48,02,10,1, 11.9,1,1, 24.463, 10652.867, 292.889, 52705.468 23/06/29,17:45:48,03,10,1, 11.9,1,1, 24.463, 10652.849, 292.888, 52705.415 23/06/29,17:45:48,04,10,1, 11.9,1,1, 24.463, 10652.853, 292.910, 52705.415 23/06/29,17:45:48,05,10,1, 11.9,1,1, 24.463, 10652.840, 292.886, 52705.405 23/06/29,17:45:48,06,10,1, 11.9,1,1, 24.463, 10652.843, 292.904, 52705.446 23/06/29,17:45:48,07,10,1, 11.9,1,1, 24.463, 10652.858, 292.888, 52705.427 23/06/29,17:45:48,08,10,1, 11.9,1,1, 24.463, 10652.843, 292.907, 52705.465 23/06/29,17:45:48,09,10,1, 11.9,1,1, 24.463, 10652.822, 292.898, 52705.418 23/06/29,17:45:48,10,10,1, 11.9,1,1, 24.463, 10652.850, 292.890, 52705.458 23/06/29,17:45:48,11,10,1, 11.9,1,1, 24.463, 10652.867, 292.890, 52705.446 23/06/29,17:45:48,12,10,1, 11.9,1,1, 24.463, 10652.845, 292.882, 52705.464 23/06/29,17:45:48,13,10,1, 11.9,1,1, 24.463, 10652.861, 292.896, 52705.455 23/06/29,17:45:48,14,10,1, 11.9,1,1, 24.463, 10652.855, 292.891, 52705.484 23/06/29,17:45:48,15,10,1, 11.9,1,1, 24.463, 10652.834, 292.898, 52705.427 23/06/29,17:45:48,16,10,1, 11.9,1,1, 24.463, 10652.849, 292.885, 52705.400 23/06/29,17:45:48,17,10,1, 11.9,1,1, 24.463, 10652.864, 292.896, 52705.422 23/06/29,17:45:48,18,10,1, 11.9,1,1, 24.463, 10652.833, 292.904, 52705.435 23/06/29,17:45:48,19,10,1, 11.9,1,1, 24.463, 10652.850, 292.905, 52705.408 23/06/29,17:45:49,00,10,1, 12.0,1,1, 24.462, 10652.847, 292.905, 52705.408 23/06/29,17:45:49,01,10,1, 12.0,1,1, 24.462, 10652.853, 292.900, 52705.455 23/06/29,17:45:49,02,10,1, 12.0,1,1, 24.462, 10652.878, 292.882, 52705.416 23/06/29,17:45:49,03,10,1, 12.0,1,1, 24.462, 10652.867, 292.886, 52705.434 23/06/29,17:45:49,04,10,1, 12.0,1,1, 24.462, 10652.862, 292.892, 52705.434 23/06/29,17:45:49,05,10,1, 12.0,1,1, 24.462, 10652.879, 292.874, 52705.428 23/06/29,17:45:49,06,10,1, 12.0,1,1, 24.462, 10652.870, 292.878, 52705.426 23/06/29,17:45:49,07,10,1, 12.0,1,1, 24.462, 10652.851, 292.897, 52705.407 23/06/29,17:45:49,08,10,1, 12.0,1,1, 24.462, 10652.878, 292.901, 52705.418 23/06/29,17:45:49,09,10,1, 12.0,1,1, 24.462, 10652.869, 292.864, 52705.415 23/06/29,17:45:49,10,10,1, 12.0,1,1, 24.462, 10652.858, 292.869, 52705.423 23/06/29,17:45:49,11,10,1, 12.0,1,1, 24.462, 10652.871, 292.884, 52705.482 23/06/29,17:45:49,12,10,1, 12.0,1,1, 24.462, 10652.857, 292.867, 52705.451 23/06/29,17:45:49,13,10,1, 12.0,1,1, 24.462, 10652.864, 292.841, 52705.424 23/06/29,17:45:49,14,10,1, 12.0,1,1, 24.462, 10652.876, 292.860, 52705.416 23/06/29,17:45:49,15,10,1, 12.0,1,1, 24.462, 10652.868, 292.874, 52705.394 23/06/29,17:45:49,16,10,1, 12.0,1,1, 24.462, 10652.894, 292.829, 52705.378 23/06/29,17:45:49,17,10,1, 12.0,1,1, 24.462, 10652.890, 292.857, 52705.422 23/06/29,17:45:49,18,10,1, 12.0,1,1, 24.462, 10652.875, 292.876, 52705.403 23/06/29,17:45:49,19,10,1, 12.0,1,1, 24.462, 10652.859, 292.849, 52705.370 23/06/29,17:45:50,00,10,1, 12.0,1,1, 24.460, 10652.856, 292.849, 52705.370 23/06/29,17:45:50,01,10,1, 12.0,1,1, 24.460, 10652.886, 292.860, 52705.406 23/06/29,17:45:50,02,10,1, 12.0,1,1, 24.460, 10652.881, 292.884, 52705.393 23/06/29,17:45:50,03,10,1, 12.0,1,1, 24.460, 10652.881, 292.870, 52705.389 23/06/29,17:45:50,04,10,1, 12.0,1,1, 24.460, 10652.908, 292.894, 52705.397 23/06/29,17:45:50,05,10,1, 12.0,1,1, 24.460, 10652.899, 292.904, 52705.413 23/06/29,17:45:50,06,10,1, 12.0,1,1, 24.460, 10652.898, 292.860, 52705.379 23/06/29,17:45:50,07,10,1, 12.0,1,1, 24.460, 10652.892, 292.879, 52705.418 23/06/29,17:45:50,08,10,1, 12.0,1,1, 24.460, 10652.882, 292.864, 52705.459 23/06/29,17:45:50,09,10,1, 12.0,1,1, 24.460, 10652.880, 292.845, 52705.394 23/06/29,17:45:50,10,10,1, 12.0,1,1, 24.460, 10652.902, 292.850, 52705.386 23/06/29,17:45:50,11,10,1, 12.0,1,1, 24.460, 10652.903, 292.833, 52705.384 23/06/29,17:45:50,12,10,1, 12.0,1,1, 24.460, 10652.897, 292.829, 52705.417 23/06/29,17:45:50,13,10,1, 12.0,1,1, 24.460, 10652.895, 292.854, 52705.408 23/06/29,17:45:50,14,10,1, 12.0,1,1, 24.460, 10652.911, 292.859, 52705.374 23/06/29,17:45:50,15,10,1, 12.0,1,1, 24.460, 10652.893, 292.858, 52705.374 23/06/29,17:45:50,16,10,1, 12.0,1,1, 24.460, 10652.914, 292.845, 52705.393 23/06/29,17:45:50,17,10,1, 12.0,1,1, 24.460, 10652.905, 292.866, 52705.413 23/06/29,17:45:50,18,10,1, 12.0,1,1, 24.460, 10652.883, 292.853, 52705.404 23/06/29,17:45:50,19,10,1, 12.0,1,1, 24.460, 10652.898, 292.834, 52705.398 23/06/29,17:45:51,00,10,1, 11.9,1,1, 24.459, 10652.897, 292.834, 52705.398 23/06/29,17:45:51,01,10,1, 11.9,1,1, 24.459, 10652.905, 292.824, 52705.346 23/06/29,17:45:51,02,10,1, 11.9,1,1, 24.459, 10652.870, 292.850, 52705.325 23/06/29,17:45:51,03,10,1, 11.9,1,1, 24.459, 10652.868, 292.829, 52705.399 23/06/29,17:45:51,04,10,1, 11.9,1,1, 24.459, 10652.879, 292.853, 52705.381 23/06/29,17:45:51,05,10,1, 11.9,1,1, 24.459, 10652.899, 292.823, 52705.348 23/06/29,17:45:51,06,10,1, 11.9,1,1, 24.459, 10652.884, 292.854, 52705.339 23/06/29,17:45:51,07,10,1, 11.9,1,1, 24.459, 10652.917, 292.848, 52705.365 23/06/29,17:45:51,08,10,1, 11.9,1,1, 24.459, 10652.933, 292.832, 52705.331 23/06/29,17:45:51,09,10,1, 11.9,1,1, 24.459, 10652.908, 292.825, 52705.367 23/06/29,17:45:51,10,10,1, 11.9,1,1, 24.459, 10652.898, 292.814, 52705.364 23/06/29,17:45:51,11,10,1, 11.9,1,1, 24.459, 10652.922, 292.808, 52705.383 23/06/29,17:45:51,12,10,1, 11.9,1,1, 24.459, 10652.941, 292.811, 52705.417 23/06/29,17:45:51,13,10,1, 11.9,1,1, 24.459, 10652.909, 292.823, 52705.382 23/06/29,17:45:51,14,10,1, 11.9,1,1, 24.459, 10652.896, 292.808, 52705.361 23/06/29,17:45:51,15,10,1, 11.9,1,1, 24.459, 10652.902, 292.794, 52705.377 23/06/29,17:45:51,16,10,1, 11.9,1,1, 24.459, 10652.920, 292.826, 52705.388 23/06/29,17:45:51,17,10,1, 11.9,1,1, 24.459, 10652.912, 292.798, 52705.377 23/06/29,17:45:51,18,10,1, 11.9,1,1, 24.459, 10652.929, 292.796, 52705.380 23/06/29,17:45:51,19,10,1, 11.9,1,1, 24.459, 10652.940, 292.821, 52705.332 23/06/29,17:45:52,00,10,1, 11.9,1,1, 24.460, 10652.939, 292.821, 52705.332 23/06/29,17:45:52,01,10,1, 11.9,1,1, 24.460, 10652.930, 292.813, 52705.370 23/06/29,17:45:52,02,10,1, 11.9,1,1, 24.460, 10652.957, 292.802, 52705.360 23/06/29,17:45:52,03,10,1, 11.9,1,1, 24.460, 10652.947, 292.797, 52705.346 23/06/29,17:45:52,04,10,1, 11.9,1,1, 24.460, 10652.943, 292.815, 52705.403 23/06/29,17:45:52,05,10,1, 11.9,1,1, 24.460, 10652.954, 292.784, 52705.361 23/06/29,17:45:52,06,10,1, 11.9,1,1, 24.460, 10652.964, 292.787, 52705.385 23/06/29,17:45:52,07,10,1, 11.9,1,1, 24.460, 10652.945, 292.792, 52705.326 23/06/29,17:45:52,08,10,1, 11.9,1,1, 24.460, 10652.949, 292.801, 52705.388 23/06/29,17:45:52,09,10,1, 11.9,1,1, 24.460, 10652.947, 292.780, 52705.337 23/06/29,17:45:52,10,10,1, 11.9,1,1, 24.460, 10652.955, 292.783, 52705.374 23/06/29,17:45:52,11,10,1, 11.9,1,1, 24.460, 10652.934, 292.781, 52705.337 23/06/29,17:45:52,12,10,1, 11.9,1,1, 24.460, 10652.926, 292.789, 52705.340 23/06/29,17:45:52,13,10,1, 11.9,1,1, 24.460, 10652.944, 292.796, 52705.347 23/06/29,17:45:52,14,10,1, 11.9,1,1, 24.460, 10652.963, 292.779, 52705.331 23/06/29,17:45:52,15,10,1, 11.9,1,1, 24.460, 10652.933, 292.787, 52705.300 23/06/29,17:45:52,16,10,1, 11.9,1,1, 24.460, 10652.942, 292.794, 52705.342 23/06/29,17:45:52,17,10,1, 11.9,1,1, 24.460, 10652.959, 292.750, 52705.323 23/06/29,17:45:52,18,10,1, 11.9,1,1, 24.460, 10652.937, 292.754, 52705.319 23/06/29,17:45:52,19,10,1, 11.9,1,1, 24.460, 10652.965, 292.734, 52705.309 23/06/29,17:45:53,00,10,1, 11.9,1,1, 24.459, 10652.964, 292.734, 52705.309 23/06/29,17:45:53,01,10,1, 11.9,1,1, 24.459, 10652.957, 292.774, 52705.333 23/06/29,17:45:53,02,10,1, 11.9,1,1, 24.459, 10652.969, 292.755, 52705.340 23/06/29,17:45:53,03,10,1, 11.9,1,1, 24.459, 10652.971, 292.746, 52705.339 23/06/29,17:45:53,04,10,1, 11.9,1,1, 24.459, 10652.962, 292.737, 52705.354 23/06/29,17:45:53,05,10,1, 11.9,1,1, 24.459, 10652.972, 292.738, 52705.363 23/06/29,17:45:53,06,10,1, 11.9,1,1, 24.459, 10652.978, 292.727, 52705.350 23/06/29,17:45:53,07,10,1, 11.9,1,1, 24.459, 10652.992, 292.733, 52705.352 23/06/29,17:45:53,08,10,1, 11.9,1,1, 24.459, 10652.985, 292.717, 52705.351 23/06/29,17:45:53,09,10,1, 11.9,1,1, 24.459, 10652.958, 292.721, 52705.292 23/06/29,17:45:53,10,10,1, 11.9,1,1, 24.459, 10652.965, 292.722, 52705.286 23/06/29,17:45:53,11,10,1, 11.9,1,1, 24.459, 10652.993, 292.729, 52705.284 23/06/29,17:45:53,12,10,1, 11.9,1,1, 24.459, 10652.968, 292.715, 52705.293 23/06/29,17:45:53,13,10,1, 11.9,1,1, 24.459, 10652.973, 292.729, 52705.313 23/06/29,17:45:53,14,10,1, 11.9,1,1, 24.459, 10652.957, 292.719, 52705.323 23/06/29,17:45:53,15,10,1, 11.9,1,1, 24.459, 10652.980, 292.702, 52705.295 23/06/29,17:45:53,16,10,1, 11.9,1,1, 24.459, 10652.974, 292.704, 52705.291 23/06/29,17:45:53,17,10,1, 11.9,1,1, 24.459, 10652.971, 292.731, 52705.318 23/06/29,17:45:53,18,10,1, 11.9,1,1, 24.459, 10652.994, 292.703, 52705.298 23/06/29,17:45:53,19,10,1, 11.9,1,1, 24.459, 10652.979, 292.694, 52705.256 23/06/29,17:45:54,00,10,1, 11.9,1,1, 24.460, 10652.972, 292.694, 52705.256 23/06/29,17:45:54,01,10,1, 11.9,1,1, 24.460, 10652.981, 292.720, 52705.270 23/06/29,17:45:54,02,10,1, 11.9,1,1, 24.460, 10652.993, 292.705, 52705.306 23/06/29,17:45:54,03,10,1, 11.9,1,1, 24.460, 10652.971, 292.689, 52705.264 23/06/29,17:45:54,04,10,1, 11.9,1,1, 24.460, 10652.973, 292.705, 52705.286 23/06/29,17:45:54,05,10,1, 11.9,1,1, 24.460, 10653.002, 292.703, 52705.277 23/06/29,17:45:54,06,10,1, 11.9,1,1, 24.460, 10652.982, 292.708, 52705.296 23/06/29,17:45:54,07,10,1, 11.9,1,1, 24.460, 10652.982, 292.666, 52705.296 23/06/29,17:45:54,08,10,1, 11.9,1,1, 24.460, 10652.974, 292.686, 52705.258 23/06/29,17:45:54,09,10,1, 11.9,1,1, 24.460, 10652.977, 292.675, 52705.237 23/06/29,17:45:54,10,10,1, 11.9,1,1, 24.460, 10653.002, 292.694, 52705.298 23/06/29,17:45:54,11,10,1, 11.9,1,1, 24.460, 10653.001, 292.683, 52705.262 23/06/29,17:45:54,12,10,1, 11.9,1,1, 24.460, 10652.988, 292.661, 52705.252 23/06/29,17:45:54,13,10,1, 11.9,1,1, 24.460, 10653.016, 292.677, 52705.314 23/06/29,17:45:54,14,10,1, 11.9,1,1, 24.460, 10652.993, 292.667, 52705.257 23/06/29,17:45:54,15,10,1, 11.9,1,1, 24.460, 10653.014, 292.662, 52705.260 23/06/29,17:45:54,16,10,1, 11.9,1,1, 24.460, 10653.010, 292.667, 52705.235 23/06/29,17:45:54,17,10,1, 11.9,1,1, 24.460, 10653.006, 292.668, 52705.239 23/06/29,17:45:54,18,10,1, 11.9,1,1, 24.460, 10653.001, 292.676, 52705.263 23/06/29,17:45:54,19,10,1, 11.9,1,1, 24.460, 10653.010, 292.658, 52705.220 23/06/29,17:45:55,00,10,1, 11.9,1,1, 24.459, 10653.006, 292.658, 52705.220 23/06/29,17:45:55,01,10,1, 11.9,1,1, 24.459, 10653.015, 292.641, 52705.235 23/06/29,17:45:55,02,10,1, 11.9,1,1, 24.459, 10653.024, 292.641, 52705.214 23/06/29,17:45:55,03,10,1, 11.9,1,1, 24.459, 10653.020, 292.635, 52705.250 23/06/29,17:45:55,04,10,1, 11.9,1,1, 24.459, 10653.025, 292.627, 52705.239 23/06/29,17:45:55,05,10,1, 11.9,1,1, 24.459, 10653.031, 292.656, 52705.221 23/06/29,17:45:55,06,10,1, 11.9,1,1, 24.459, 10653.059, 292.636, 52705.205 23/06/29,17:45:55,07,10,1, 11.9,1,1, 24.459, 10653.046, 292.638, 52705.218 23/06/29,17:45:55,08,10,1, 11.9,1,1, 24.459, 10653.033, 292.617, 52705.234 23/06/29,17:45:55,09,10,1, 11.9,1,1, 24.459, 10653.054, 292.621, 52705.271 23/06/29,17:45:55,10,10,1, 11.9,1,1, 24.459, 10653.045, 292.641, 52705.200 23/06/29,17:45:55,11,10,1, 11.9,1,1, 24.459, 10653.032, 292.611, 52705.179 23/06/29,17:45:55,12,10,1, 11.9,1,1, 24.459, 10653.027, 292.614, 52705.238 23/06/29,17:45:55,13,10,1, 11.9,1,1, 24.459, 10653.046, 292.616, 52705.214 23/06/29,17:45:55,14,10,1, 11.9,1,1, 24.459, 10653.041, 292.602, 52705.213 23/06/29,17:45:55,15,10,1, 11.9,1,1, 24.459, 10653.018, 292.583, 52705.169 23/06/29,17:45:55,16,10,1, 11.9,1,1, 24.459, 10653.046, 292.606, 52705.209 23/06/29,17:45:55,17,10,1, 11.9,1,1, 24.459, 10653.057, 292.626, 52705.210 23/06/29,17:45:55,18,10,1, 11.9,1,1, 24.459, 10653.055, 292.592, 52705.239 23/06/29,17:45:55,19,10,1, 11.9,1,1, 24.459, 10653.075, 292.584, 52705.202 23/06/29,17:45:56,00,10,1, 11.8,1,1, 24.463, 10653.073, 292.584, 52705.202 23/06/29,17:45:56,01,10,1, 11.8,1,1, 24.463, 10653.053, 292.585, 52705.181 23/06/29,17:45:56,02,10,1, 11.8,1,1, 24.463, 10653.077, 292.590, 52705.169 23/06/29,17:45:56,03,10,1, 11.8,1,1, 24.463, 10653.073, 292.598, 52705.196 23/06/29,17:45:56,04,10,1, 11.8,1,1, 24.463, 10653.087, 292.590, 52705.203 23/06/29,17:45:56,05,10,1, 11.8,1,1, 24.463, 10653.095, 292.577, 52705.213 23/06/29,17:45:56,06,10,1, 11.8,1,1, 24.463, 10653.082, 292.586, 52705.189 23/06/29,17:45:56,07,10,1, 11.8,1,1, 24.463, 10653.085, 292.580, 52705.202 23/06/29,17:45:56,08,10,1, 11.8,1,1, 24.463, 10653.057, 292.589, 52705.211 23/06/29,17:45:56,09,10,1, 11.8,1,1, 24.463, 10653.053, 292.557, 52705.199 23/06/29,17:45:56,10,10,1, 11.8,1,1, 24.463, 10653.086, 292.581, 52705.170 23/06/29,17:45:56,11,10,1, 11.8,1,1, 24.463, 10653.067, 292.577, 52705.166 23/06/29,17:45:56,12,10,1, 11.8,1,1, 24.463, 10653.079, 292.560, 52705.145 23/06/29,17:45:56,13,10,1, 11.8,1,1, 24.463, 10653.095, 292.563, 52705.216 23/06/29,17:45:56,14,10,1, 11.8,1,1, 24.463, 10653.058, 292.567, 52705.171 23/06/29,17:45:56,15,10,1, 11.8,1,1, 24.463, 10653.064, 292.566, 52705.149 23/06/29,17:45:56,16,10,1, 11.8,1,1, 24.463, 10653.102, 292.542, 52705.148 23/06/29,17:45:56,17,10,1, 11.8,1,1, 24.463, 10653.108, 292.550, 52705.163 23/06/29,17:45:56,18,10,1, 11.8,1,1, 24.463, 10653.082, 292.536, 52705.157 23/06/29,17:45:56,19,10,1, 11.8,1,1, 24.463, 10653.117, 292.535, 52705.149 23/06/29,17:45:57,00,10,1, 11.9,1,1, 24.460, 10653.114, 292.535, 52705.149 23/06/29,17:45:57,01,10,1, 11.9,1,1, 24.460, 10653.107, 292.520, 52705.124 23/06/29,17:45:57,02,10,1, 11.9,1,1, 24.460, 10653.163, 292.551, 52705.399 23/06/29,17:45:57,03,10,1, 11.9,1,1, 24.460, 10653.162, 292.558, 52705.457 23/06/29,17:45:57,04,10,1, 11.9,1,1, 24.460, 10653.161, 292.575, 52705.445 23/06/29,17:45:57,05,10,1, 11.9,1,1, 24.460, 10653.152, 292.581, 52705.460 23/06/29,17:45:57,06,10,1, 11.9,1,1, 24.460, 10653.166, 292.576, 52705.477 23/06/29,17:45:57,07,10,1, 11.9,1,1, 24.460, 10653.171, 292.554, 52705.423 23/06/29,17:45:57,08,10,1, 11.9,1,1, 24.460, 10653.153, 292.551, 52705.430 23/06/29,17:45:57,09,10,1, 11.9,1,1, 24.460, 10653.179, 292.559, 52705.399 23/06/29,17:45:57,10,10,1, 11.9,1,1, 24.460, 10653.167, 292.535, 52705.432 23/06/29,17:45:57,11,10,1, 11.9,1,1, 24.460, 10653.173, 292.549, 52705.431 23/06/29,17:45:57,12,10,1, 11.9,1,1, 24.460, 10653.164, 292.560, 52705.411 23/06/29,17:45:57,13,10,1, 11.9,1,1, 24.460, 10653.165, 292.577, 52705.430 23/06/29,17:45:57,14,10,1, 11.9,1,1, 24.460, 10653.171, 292.548, 52705.432 23/06/29,17:45:57,15,10,1, 11.9,1,1, 24.460, 10653.177, 292.570, 52705.393 23/06/29,17:45:57,16,10,1, 11.9,1,1, 24.460, 10653.166, 292.543, 52705.450 23/06/29,17:45:57,17,10,1, 11.9,1,1, 24.460, 10653.171, 292.560, 52705.458 23/06/29,17:45:57,18,10,1, 11.9,1,1, 24.460, 10653.167, 292.568, 52705.395 23/06/29,17:45:57,19,10,1, 11.9,1,1, 24.460, 10653.174, 292.544, 52705.433 23/06/29,17:45:58,00,10,1, 12.0,1,1, 24.460, 10653.173, 292.544, 52705.433 23/06/29,17:45:58,01,10,1, 12.0,1,1, 24.460, 10653.198, 292.496, 52705.398 23/06/29,17:45:58,02,10,1, 12.0,1,1, 24.460, 10653.174, 292.493, 52705.427 23/06/29,17:45:58,03,10,1, 12.0,1,1, 24.460, 10653.173, 292.507, 52705.383 23/06/29,17:45:58,04,10,1, 12.0,1,1, 24.460, 10653.185, 292.497, 52705.404 23/06/29,17:45:58,05,10,1, 12.0,1,1, 24.460, 10653.174, 292.503, 52705.384 23/06/29,17:45:58,06,10,1, 12.0,1,1, 24.460, 10653.183, 292.502, 52705.401 23/06/29,17:45:58,07,10,1, 12.0,1,1, 24.460, 10653.192, 292.468, 52705.368 23/06/29,17:45:58,08,10,1, 12.0,1,1, 24.460, 10653.195, 292.485, 52705.394 23/06/29,17:45:58,09,10,1, 12.0,1,1, 24.460, 10653.200, 292.495, 52705.437 23/06/29,17:45:58,10,10,1, 12.0,1,1, 24.460, 10653.209, 292.469, 52705.381 23/06/29,17:45:58,11,10,1, 12.0,1,1, 24.460, 10653.206, 292.484, 52705.371 23/06/29,17:45:58,12,10,1, 12.0,1,1, 24.460, 10653.181, 292.460, 52705.384 23/06/29,17:45:58,13,10,1, 12.0,1,1, 24.460, 10653.192, 292.472, 52705.370 23/06/29,17:45:58,14,10,1, 12.0,1,1, 24.460, 10653.220, 292.476, 52705.345 23/06/29,17:45:58,15,10,1, 12.0,1,1, 24.460, 10653.183, 292.467, 52705.405 23/06/29,17:45:58,16,10,1, 12.0,1,1, 24.460, 10653.206, 292.444, 52705.380 23/06/29,17:45:58,17,10,1, 12.0,1,1, 24.460, 10653.214, 292.457, 52705.382 23/06/29,17:45:58,18,10,1, 12.0,1,1, 24.460, 10653.216, 292.454, 52705.440 23/06/29,17:45:58,19,10,1, 12.0,1,1, 24.460, 10653.214, 292.443, 52705.404 23/06/29,17:45:59,00,10,1, 12.0,1,1, 24.458, 10653.214, 292.443, 52705.404 23/06/29,17:45:59,01,10,1, 12.0,1,1, 24.458, 10653.207, 292.410, 52705.352 23/06/29,17:45:59,02,10,1, 12.0,1,1, 24.458, 10653.220, 292.442, 52705.364 23/06/29,17:45:59,03,10,1, 12.0,1,1, 24.458, 10653.222, 292.432, 52705.375 23/06/29,17:45:59,04,10,1, 12.0,1,1, 24.458, 10653.189, 292.424, 52705.432 23/06/29,17:45:59,05,10,1, 12.0,1,1, 24.458, 10653.214, 292.437, 52705.386 23/06/29,17:45:59,06,10,1, 12.0,1,1, 24.458, 10653.221, 292.434, 52705.374 23/06/29,17:45:59,07,10,1, 12.0,1,1, 24.458, 10653.217, 292.411, 52705.386 23/06/29,17:45:59,08,10,1, 12.0,1,1, 24.458, 10653.236, 292.412, 52705.387 23/06/29,17:45:59,09,10,1, 12.0,1,1, 24.458, 10653.235, 292.399, 52705.347 23/06/29,17:45:59,10,10,1, 12.0,1,1, 24.458, 10653.249, 292.375, 52705.383 23/06/29,17:45:59,11,10,1, 12.0,1,1, 24.458, 10653.233, 292.406, 52705.367 23/06/29,17:45:59,12,10,1, 12.0,1,1, 24.458, 10653.251, 292.395, 52705.369 23/06/29,17:45:59,13,10,1, 12.0,1,1, 24.458, 10653.248, 292.401, 52705.389 23/06/29,17:45:59,14,10,1, 12.0,1,1, 24.458, 10653.255, 292.408, 52705.317 23/06/29,17:45:59,15,10,1, 12.0,1,1, 24.458, 10653.252, 292.396, 52705.325 23/06/29,17:45:59,16,10,1, 12.0,1,1, 24.458, 10653.235, 292.372, 52705.347 23/06/29,17:45:59,17,10,1, 12.0,1,1, 24.458, 10653.246, 292.364, 52705.302 23/06/29,17:45:59,18,10,1, 12.0,1,1, 24.458, 10653.239, 292.372, 52705.295 23/06/29,17:45:59,19,10,1, 12.0,1,1, 24.458, 10653.234, 292.353, 52705.318 23/06/29,17:46:00,00,10,1, 11.9,1,1, 24.461, 10653.231, 292.353, 52705.318 23/06/29,17:46:00,01,10,1, 11.9,1,1, 24.461, 10653.249, 292.358, 52705.326 23/06/29,17:46:00,02,10,1, 11.9,1,1, 24.461, 10653.225, 292.291, 52705.016 23/06/29,17:46:00,03,10,1, 11.9,1,1, 24.461, 10653.220, 292.281, 52705.009 23/06/29,17:46:00,04,10,1, 11.9,1,1, 24.461, 10653.216, 292.248, 52705.055 23/06/29,17:46:00,05,10,1, 11.9,1,1, 24.461, 10653.238, 292.287, 52705.025 23/06/29,17:46:00,06,10,1, 11.9,1,1, 24.461, 10653.229, 292.257, 52705.028 23/06/29,17:46:00,07,10,1, 11.9,1,1, 24.461, 10653.230, 292.282, 52705.033 23/06/29,17:46:00,08,10,1, 11.9,1,1, 24.461, 10653.236, 292.263, 52705.016 23/06/29,17:46:00,09,10,1, 11.9,1,1, 24.461, 10653.234, 292.253, 52705.028 23/06/29,17:46:00,10,10,1, 11.9,1,1, 24.461, 10653.246, 292.247, 52704.987 23/06/29,17:46:00,11,10,1, 11.9,1,1, 24.461, 10653.222, 292.253, 52705.004 23/06/29,17:46:00,12,10,1, 11.9,1,1, 24.461, 10653.228, 292.270, 52705.142 23/06/29,17:46:00,13,10,1, 11.9,1,1, 24.461, 10653.226, 292.264, 52704.998 23/06/29,17:46:00,14,10,1, 11.9,1,1, 24.461, 10653.225, 292.238, 52705.011 23/06/29,17:46:00,15,10,1, 11.9,1,1, 24.461, 10653.224, 292.232, 52704.959 23/06/29,17:46:00,16,10,1, 11.9,1,1, 24.461, 10653.241, 292.235, 52704.954 23/06/29,17:46:00,17,10,1, 11.9,1,1, 24.461, 10653.249, 292.241, 52704.988 23/06/29,17:46:00,18,10,1, 11.9,1,1, 24.461, 10653.249, 292.239, 52704.957 23/06/29,17:46:00,19,10,1, 11.9,1,1, 24.461, 10653.264, 292.221, 52704.932 23/06/29,17:46:01,00,10,1, 11.9,1,1, 24.456, 10653.256, 292.221, 52704.932 23/06/29,17:46:01,01,10,1, 11.9,1,1, 24.456, 10653.272, 292.195, 52704.912 23/06/29,17:46:01,02,10,1, 11.9,1,1, 24.456, 10653.279, 292.222, 52704.959 23/06/29,17:46:01,03,10,1, 11.9,1,1, 24.456, 10653.247, 292.180, 52704.929 23/06/29,17:46:01,04,10,1, 11.9,1,1, 24.456, 10653.252, 292.193, 52704.930 23/06/29,17:46:01,05,10,1, 11.9,1,1, 24.456, 10653.275, 292.176, 52704.954 23/06/29,17:46:01,06,10,1, 11.9,1,1, 24.456, 10653.268, 292.181, 52704.950 23/06/29,17:46:01,07,10,1, 11.9,1,1, 24.456, 10653.278, 292.174, 52704.932 23/06/29,17:46:01,08,10,1, 11.9,1,1, 24.456, 10653.267, 292.171, 52704.945 23/06/29,17:46:01,09,10,1, 11.9,1,1, 24.456, 10653.241, 292.150, 52704.928 23/06/29,17:46:01,10,10,1, 11.9,1,1, 24.456, 10653.283, 292.124, 52704.935 23/06/29,17:46:01,11,10,1, 11.9,1,1, 24.456, 10653.259, 292.145, 52704.926 23/06/29,17:46:01,12,10,1, 11.9,1,1, 24.456, 10653.272, 292.148, 52704.926 23/06/29,17:46:01,13,10,1, 11.9,1,1, 24.456, 10653.244, 292.137, 52704.928 23/06/29,17:46:01,14,10,1, 11.9,1,1, 24.456, 10653.255, 292.149, 52704.914 23/06/29,17:46:01,15,10,1, 11.9,1,1, 24.456, 10653.283, 292.105, 52704.901 23/06/29,17:46:01,16,10,1, 11.9,1,1, 24.456, 10653.270, 292.137, 52704.891 23/06/29,17:46:01,17,10,1, 11.9,1,1, 24.456, 10653.281, 292.138, 52704.897 23/06/29,17:46:01,18,10,1, 11.9,1,1, 24.456, 10653.287, 292.128, 52704.910 23/06/29,17:46:01,19,10,1, 11.9,1,1, 24.456, 10653.278, 292.107, 52704.905 23/06/29,17:46:02,00,09,1, 11.9,1,1, 24.461, 10653.273, 292.107, 52704.905 23/06/29,17:46:02,01,09,1, 11.9,1,1, 24.461, 10653.304, 292.115, 52704.914 23/06/29,17:46:02,02,09,1, 11.9,1,1, 24.461, 10653.266, 292.112, 52704.896 23/06/29,17:46:02,03,09,1, 11.9,1,1, 24.461, 10653.260, 292.108, 52704.881 23/06/29,17:46:02,04,09,1, 11.9,1,1, 24.461, 10653.271, 292.101, 52704.931 23/06/29,17:46:02,05,09,1, 11.9,1,1, 24.461, 10653.267, 292.075, 52704.911 23/06/29,17:46:02,06,09,1, 11.9,1,1, 24.461, 10653.254, 292.087, 52704.887 23/06/29,17:46:02,07,09,1, 11.9,1,1, 24.461, 10653.270, 292.079, 52704.898 23/06/29,17:46:02,08,09,1, 11.9,1,1, 24.461, 10653.274, 292.087, 52704.884 23/06/29,17:46:02,09,09,1, 11.9,1,1, 24.461, 10653.280, 292.085, 52704.859 23/06/29,17:46:02,10,09,1, 11.9,1,1, 24.461, 10653.292, 292.086, 52704.863 23/06/29,17:46:02,11,09,1, 11.9,1,1, 24.461, 10653.281, 292.056, 52704.871 23/06/29,17:46:02,12,09,1, 11.9,1,1, 24.461, 10653.303, 292.068, 52704.931 23/06/29,17:46:02,13,09,1, 11.9,1,1, 24.461, 10653.313, 292.049, 52704.866 23/06/29,17:46:02,14,09,1, 11.9,1,1, 24.461, 10653.299, 292.060, 52704.900 23/06/29,17:46:02,15,09,1, 11.9,1,1, 24.461, 10653.305, 292.042, 52704.873 23/06/29,17:46:02,16,09,1, 11.9,1,1, 24.461, 10653.295, 292.038, 52704.786 23/06/29,17:46:02,17,09,1, 11.9,1,1, 24.461, 10653.290, 292.040, 52704.838 23/06/29,17:46:02,18,09,1, 11.9,1,1, 24.461, 10653.306, 292.024, 52704.853 23/06/29,17:46:02,19,09,1, 11.9,1,1, 24.461, 10653.336, 292.029, 52704.784 23/06/29,17:46:03,00,10,1, 11.9,1,1, 24.455, 10653.331, 292.029, 52704.784 23/06/29,17:46:03,01,10,1, 11.9,1,1, 24.455, 10653.304, 291.990, 52704.834 23/06/29,17:46:03,02,10,1, 11.9,1,1, 24.455, 10653.302, 291.994, 52704.877 23/06/29,17:46:03,03,10,1, 11.9,1,1, 24.455, 10653.308, 291.983, 52704.842 23/06/29,17:46:03,04,10,1, 11.9,1,1, 24.455, 10653.286, 291.997, 52704.818 23/06/29,17:46:03,05,10,1, 11.9,1,1, 24.455, 10653.319, 291.981, 52704.809 23/06/29,17:46:03,06,10,1, 11.9,1,1, 24.455, 10653.307, 291.994, 52704.838 23/06/29,17:46:03,07,10,1, 11.9,1,1, 24.455, 10653.306, 291.971, 52704.809 23/06/29,17:46:03,08,10,1, 11.9,1,1, 24.455, 10653.324, 291.973, 52704.820 23/06/29,17:46:03,09,10,1, 11.9,1,1, 24.455, 10653.328, 291.974, 52704.823 23/06/29,17:46:03,10,10,1, 11.9,1,1, 24.455, 10653.308, 291.973, 52704.839 23/06/29,17:46:03,11,10,1, 11.9,1,1, 24.455, 10653.306, 291.952, 52704.840 23/06/29,17:46:03,12,10,1, 11.9,1,1, 24.455, 10653.358, 291.935, 52704.824 23/06/29,17:46:03,13,10,1, 11.9,1,1, 24.455, 10653.315, 291.953, 52704.773 23/06/29,17:46:03,14,10,1, 11.9,1,1, 24.455, 10653.306, 291.943, 52704.802 23/06/29,17:46:03,15,10,1, 11.9,1,1, 24.455, 10653.307, 291.923, 52704.788 23/06/29,17:46:03,16,10,1, 11.9,1,1, 24.455, 10653.319, 291.936, 52704.797 23/06/29,17:46:03,17,10,1, 11.9,1,1, 24.455, 10653.337, 291.924, 52704.816 23/06/29,17:46:03,18,10,1, 11.9,1,1, 24.455, 10653.327, 291.926, 52704.781 23/06/29,17:46:03,19,10,1, 11.9,1,1, 24.455, 10653.321, 291.922, 52704.778 23/06/29,17:46:04,00,09,1, 11.9,1,1, 24.459, 10653.315, 291.922, 52704.778 23/06/29,17:46:04,01,09,1, 11.9,1,1, 24.459, 10653.329, 291.899, 52704.797 23/06/29,17:46:04,02,09,1, 11.9,1,1, 24.459, 10653.324, 291.916, 52704.776 23/06/29,17:46:04,03,09,1, 11.9,1,1, 24.459, 10653.335, 291.907, 52704.762 23/06/29,17:46:04,04,09,1, 11.9,1,1, 24.459, 10653.317, 291.894, 52704.766 23/06/29,17:46:04,05,09,1, 11.9,1,1, 24.459, 10653.301, 291.890, 52704.808 23/06/29,17:46:04,06,09,1, 11.9,1,1, 24.459, 10653.324, 291.896, 52704.774 23/06/29,17:46:04,07,09,1, 11.9,1,1, 24.459, 10653.313, 291.848, 52704.728 23/06/29,17:46:04,08,09,1, 11.9,1,1, 24.459, 10653.331, 291.889, 52704.778 23/06/29,17:46:04,09,09,1, 11.9,1,1, 24.459, 10653.312, 291.862, 52704.745 23/06/29,17:46:04,10,09,1, 11.9,1,1, 24.459, 10653.350, 291.867, 52704.749 23/06/29,17:46:04,11,09,1, 11.9,1,1, 24.459, 10653.326, 291.879, 52704.723 23/06/29,17:46:04,12,09,1, 11.9,1,1, 24.459, 10653.350, 291.860, 52704.728 23/06/29,17:46:04,13,09,1, 11.9,1,1, 24.459, 10653.359, 291.868, 52704.708 23/06/29,17:46:04,14,09,1, 11.9,1,1, 24.459, 10653.344, 291.872, 52704.728 23/06/29,17:46:04,15,09,1, 11.9,1,1, 24.459, 10653.336, 291.882, 52704.738 23/06/29,17:46:04,16,09,1, 11.9,1,1, 24.459, 10653.315, 291.864, 52704.739 23/06/29,17:46:04,17,09,1, 11.9,1,1, 24.459, 10653.312, 291.842, 52704.744 23/06/29,17:46:04,18,09,1, 11.9,1,1, 24.459, 10653.351, 291.850, 52704.763 23/06/29,17:46:04,19,09,1, 11.9,1,1, 24.459, 10653.359, 291.835, 52704.764 23/06/29,17:46:05,00,10,1, 11.9,1,1, 24.457, 10653.356, 291.835, 52704.764 23/06/29,17:46:05,01,10,1, 11.9,1,1, 24.457, 10653.346, 291.820, 52704.742 23/06/29,17:46:05,02,10,1, 11.9,1,1, 24.457, 10653.334, 291.812, 52704.739 23/06/29,17:46:05,03,10,1, 11.9,1,1, 24.457, 10653.342, 291.823, 52704.756 23/06/29,17:46:05,04,10,1, 11.9,1,1, 24.457, 10653.337, 291.794, 52704.691 23/06/29,17:46:05,05,10,1, 11.9,1,1, 24.457, 10653.338, 291.816, 52704.708 23/06/29,17:46:05,06,10,1, 11.9,1,1, 24.457, 10653.345, 291.797, 52704.737 23/06/29,17:46:05,07,10,1, 11.9,1,1, 24.457, 10653.362, 291.804, 52704.704 23/06/29,17:46:05,08,10,1, 11.9,1,1, 24.457, 10653.388, 291.795, 52704.752 23/06/29,17:46:05,09,10,1, 11.9,1,1, 24.457, 10653.358, 291.787, 52704.711 23/06/29,17:46:05,10,10,1, 11.9,1,1, 24.457, 10653.339, 291.792, 52704.719 23/06/29,17:46:05,11,10,1, 11.9,1,1, 24.457, 10653.360, 291.771, 52704.727 23/06/29,17:46:05,12,10,1, 11.9,1,1, 24.457, 10653.372, 291.777, 52704.748 23/06/29,17:46:05,13,10,1, 11.9,1,1, 24.457, 10653.373, 291.747, 52704.685 23/06/29,17:46:05,14,10,1, 11.9,1,1, 24.457, 10653.383, 291.767, 52704.706 23/06/29,17:46:05,15,10,1, 11.9,1,1, 24.457, 10653.392, 291.758, 52704.681 23/06/29,17:46:05,16,10,1, 11.9,1,1, 24.457, 10653.366, 291.759, 52704.752 23/06/29,17:46:05,17,10,1, 11.9,1,1, 24.457, 10653.379, 291.740, 52704.720 23/06/29,17:46:05,18,10,1, 11.9,1,1, 24.457, 10653.384, 291.743, 52704.687 23/06/29,17:46:05,19,10,1, 11.9,1,1, 24.457, 10653.382, 291.734, 52704.710 23/06/29,17:46:06,00,09,1, 11.9,1,1, 24.452, 10653.381, 291.734, 52704.710 23/06/29,17:46:06,01,09,1, 11.9,1,1, 24.452, 10653.359, 291.744, 52704.690 23/06/29,17:46:06,02,09,1, 11.9,1,1, 24.452, 10653.369, 291.728, 52704.700 23/06/29,17:46:06,03,09,1, 11.9,1,1, 24.452, 10653.379, 291.731, 52704.676 23/06/29,17:46:06,04,09,1, 11.9,1,1, 24.452, 10653.374, 291.726, 52704.697 23/06/29,17:46:06,05,09,1, 11.9,1,1, 24.452, 10653.360, 291.743, 52704.703 23/06/29,17:46:06,06,09,1, 11.9,1,1, 24.452, 10653.360, 291.733, 52704.706 23/06/29,17:46:06,07,09,1, 11.9,1,1, 24.452, 10653.376, 291.720, 52704.672 23/06/29,17:46:06,08,09,1, 11.9,1,1, 24.452, 10653.358, 291.703, 52704.668 23/06/29,17:46:06,09,09,1, 11.9,1,1, 24.452, 10653.380, 291.702, 52704.683 23/06/29,17:46:06,10,09,1, 11.9,1,1, 24.452, 10653.355, 291.688, 52704.713 23/06/29,17:46:06,11,09,1, 11.9,1,1, 24.452, 10653.353, 291.671, 52704.705 23/06/29,17:46:06,12,09,1, 11.9,1,1, 24.452, 10653.372, 291.693, 52704.668 23/06/29,17:46:06,13,09,1, 11.9,1,1, 24.452, 10653.359, 291.685, 52704.689 23/06/29,17:46:06,14,09,1, 11.9,1,1, 24.452, 10653.361, 291.660, 52704.639 23/06/29,17:46:06,15,09,1, 11.9,1,1, 24.452, 10653.347, 291.670, 52704.680 23/06/29,17:46:06,16,09,1, 11.9,1,1, 24.452, 10653.371, 291.650, 52704.600 23/06/29,17:46:06,17,09,1, 11.9,1,1, 24.452, 10653.364, 291.647, 52704.624 23/06/29,17:46:06,18,09,1, 11.9,1,1, 24.452, 10653.365, 291.650, 52704.624 23/06/29,17:46:06,19,09,1, 11.9,1,1, 24.452, 10653.380, 291.641, 52704.642 23/06/29,17:46:07,00,09,1, 11.9,1,1, 24.456, 10653.373, 291.641, 52704.642 23/06/29,17:46:07,01,09,1, 11.9,1,1, 24.456, 10653.382, 291.632, 52704.614 23/06/29,17:46:07,02,09,1, 11.9,1,1, 24.456, 10653.373, 291.623, 52704.612 23/06/29,17:46:07,03,09,1, 11.9,1,1, 24.456, 10653.363, 291.623, 52704.624 23/06/29,17:46:07,04,09,1, 11.9,1,1, 24.456, 10653.371, 291.579, 52704.634 23/06/29,17:46:07,05,09,1, 11.9,1,1, 24.456, 10653.364, 291.609, 52704.643 23/06/29,17:46:07,06,09,1, 11.9,1,1, 24.456, 10653.393, 291.603, 52704.588 23/06/29,17:46:07,07,09,1, 11.9,1,1, 24.456, 10653.387, 291.587, 52704.589 23/06/29,17:46:07,08,09,1, 11.9,1,1, 24.456, 10653.383, 291.583, 52704.588 23/06/29,17:46:07,09,09,1, 11.9,1,1, 24.456, 10653.387, 291.594, 52704.570 23/06/29,17:46:07,10,09,1, 11.9,1,1, 24.456, 10653.395, 291.605, 52704.603 23/06/29,17:46:07,11,09,1, 11.9,1,1, 24.456, 10653.370, 291.593, 52704.569 23/06/29,17:46:07,12,09,1, 11.9,1,1, 24.456, 10653.392, 291.621, 52704.588 23/06/29,17:46:07,13,09,1, 11.9,1,1, 24.456, 10653.371, 291.580, 52704.587 23/06/29,17:46:07,14,09,1, 11.9,1,1, 24.456, 10653.382, 291.579, 52704.542 23/06/29,17:46:07,15,09,1, 11.9,1,1, 24.456, 10653.369, 291.578, 52704.542 23/06/29,17:46:07,16,09,1, 11.9,1,1, 24.456, 10653.386, 291.581, 52704.589 23/06/29,17:46:07,17,09,1, 11.9,1,1, 24.456, 10653.397, 291.589, 52704.554 23/06/29,17:46:07,18,09,1, 11.9,1,1, 24.456, 10653.368, 291.585, 52704.542 23/06/29,17:46:07,19,09,1, 11.9,1,1, 24.456, 10653.382, 291.558, 52704.552 23/06/29,17:46:08,00,09,1, 11.9,1,1, 24.456, 10653.381, 291.558, 52704.552 23/06/29,17:46:08,01,09,1, 11.9,1,1, 24.456, 10653.398, 291.556, 52704.576 23/06/29,17:46:08,02,09,1, 11.9,1,1, 24.456, 10653.378, 291.548, 52704.579 23/06/29,17:46:08,03,09,1, 11.9,1,1, 24.456, 10653.419, 291.535, 52704.548 23/06/29,17:46:08,04,09,1, 11.9,1,1, 24.456, 10653.419, 291.561, 52704.572 23/06/29,17:46:08,05,09,1, 11.9,1,1, 24.456, 10653.413, 291.533, 52704.514 23/06/29,17:46:08,06,09,1, 11.9,1,1, 24.456, 10653.405, 291.540, 52704.542 23/06/29,17:46:08,07,09,1, 11.9,1,1, 24.456, 10653.424, 291.530, 52704.553 23/06/29,17:46:08,08,09,1, 11.9,1,1, 24.456, 10653.415, 291.525, 52704.516 23/06/29,17:46:08,09,09,1, 11.9,1,1, 24.456, 10653.405, 291.536, 52704.485 23/06/29,17:46:08,10,09,1, 11.9,1,1, 24.456, 10653.409, 291.489, 52704.507 23/06/29,17:46:08,11,09,1, 11.9,1,1, 24.456, 10653.413, 291.495, 52704.525 23/06/29,17:46:08,12,09,1, 11.9,1,1, 24.456, 10653.434, 291.471, 52704.533 23/06/29,17:46:08,13,09,1, 11.9,1,1, 24.456, 10653.399, 291.509, 52704.500 23/06/29,17:46:08,14,09,1, 11.9,1,1, 24.456, 10653.408, 291.512, 52704.523 23/06/29,17:46:08,15,09,1, 11.9,1,1, 24.456, 10653.435, 291.503, 52704.514 23/06/29,17:46:08,16,09,1, 11.9,1,1, 24.456, 10653.421, 291.483, 52704.481 23/06/29,17:46:08,17,09,1, 11.9,1,1, 24.456, 10653.437, 291.505, 52704.470 23/06/29,17:46:08,18,09,1, 11.9,1,1, 24.456, 10653.412, 291.472, 52704.480 23/06/29,17:46:08,19,09,1, 11.9,1,1, 24.456, 10653.407, 291.464, 52704.511 23/06/29,17:46:09,00,09,1, 11.9,1,1, 24.458, 10653.406, 291.464, 52704.511 23/06/29,17:46:09,01,09,1, 11.9,1,1, 24.458, 10653.424, 291.474, 52704.483 23/06/29,17:46:09,02,09,1, 11.9,1,1, 24.458, 10653.423, 291.439, 52704.463 23/06/29,17:46:09,03,09,1, 11.9,1,1, 24.458, 10653.429, 291.456, 52704.471 23/06/29,17:46:09,04,09,1, 11.9,1,1, 24.458, 10653.421, 291.442, 52704.494 23/06/29,17:46:09,05,09,1, 11.9,1,1, 24.458, 10653.419, 291.432, 52704.459 23/06/29,17:46:09,06,09,1, 11.9,1,1, 24.458, 10653.397, 291.449, 52704.425 23/06/29,17:46:09,07,09,1, 11.9,1,1, 24.458, 10653.436, 291.422, 52704.425 23/06/29,17:46:09,08,09,1, 11.9,1,1, 24.458, 10653.431, 291.414, 52704.441 23/06/29,17:46:09,09,09,1, 11.9,1,1, 24.458, 10653.450, 291.409, 52704.417 23/06/29,17:46:09,10,09,1, 11.9,1,1, 24.458, 10653.414, 291.417, 52704.397 23/06/29,17:46:09,11,09,1, 11.9,1,1, 24.458, 10653.452, 291.403, 52704.465 23/06/29,17:46:09,12,09,1, 11.9,1,1, 24.458, 10653.432, 291.399, 52704.396 23/06/29,17:46:09,13,09,1, 11.9,1,1, 24.458, 10653.416, 291.384, 52704.417 23/06/29,17:46:09,14,09,1, 11.9,1,1, 24.458, 10653.448, 291.421, 52704.446 23/06/29,17:46:09,15,09,1, 11.9,1,1, 24.458, 10653.424, 291.402, 52704.417 23/06/29,17:46:09,16,09,1, 11.9,1,1, 24.458, 10653.459, 291.386, 52704.393 23/06/29,17:46:09,17,09,1, 11.9,1,1, 24.458, 10653.428, 291.394, 52704.411 23/06/29,17:46:09,18,09,1, 11.9,1,1, 24.458, 10653.440, 291.377, 52704.398 23/06/29,17:46:09,19,09,1, 11.9,1,1, 24.458, 10653.443, 291.367, 52704.400 23/06/29,17:46:10,00,09,1, 11.8,1,1, 24.454, 10653.440, 291.367, 52704.400 23/06/29,17:46:10,01,09,1, 11.8,1,1, 24.454, 10653.424, 291.370, 52704.384 23/06/29,17:46:10,02,09,1, 11.8,1,1, 24.454, 10653.436, 291.389, 52704.354 23/06/29,17:46:10,03,09,1, 11.8,1,1, 24.454, 10653.455, 291.341, 52704.363 23/06/29,17:46:10,04,09,1, 11.8,1,1, 24.454, 10653.425, 291.348, 52704.363 23/06/29,17:46:10,05,09,1, 11.8,1,1, 24.454, 10653.429, 291.349, 52704.370 23/06/29,17:46:10,06,09,1, 11.8,1,1, 24.454, 10653.434, 291.351, 52704.362 23/06/29,17:46:10,07,09,1, 11.8,1,1, 24.454, 10653.452, 291.359, 52704.366 23/06/29,17:46:10,08,09,1, 11.8,1,1, 24.454, 10653.428, 291.352, 52704.351 23/06/29,17:46:10,09,09,1, 11.8,1,1, 24.454, 10653.437, 291.330, 52704.377 23/06/29,17:46:10,10,09,1, 11.8,1,1, 24.454, 10653.449, 291.343, 52704.315 23/06/29,17:46:10,11,09,1, 11.8,1,1, 24.454, 10653.452, 291.330, 52704.305 23/06/29,17:46:10,12,09,1, 11.8,1,1, 24.454, 10653.466, 291.322, 52704.334 23/06/29,17:46:10,13,09,1, 11.8,1,1, 24.454, 10653.442, 291.311, 52704.297 23/06/29,17:46:10,14,09,1, 11.8,1,1, 24.454, 10653.456, 291.330, 52704.301 23/06/29,17:46:10,15,09,1, 11.8,1,1, 24.454, 10653.445, 291.310, 52704.311 23/06/29,17:46:10,16,09,1, 11.8,1,1, 24.454, 10653.456, 291.309, 52704.340 23/06/29,17:46:10,17,09,1, 11.8,1,1, 24.454, 10653.463, 291.296, 52704.316 23/06/29,17:46:10,18,09,1, 11.8,1,1, 24.454, 10653.474, 291.284, 52704.287 23/06/29,17:46:10,19,09,1, 11.8,1,1, 24.454, 10653.472, 291.297, 52704.318 23/06/29,17:46:11,00,10,1, 11.8,1,1, 24.454, 10653.465, 291.297, 52704.318 23/06/29,17:46:11,01,10,1, 11.8,1,1, 24.454, 10653.475, 291.285, 52704.301 23/06/29,17:46:11,02,10,1, 11.8,1,1, 24.454, 10653.467, 291.296, 52704.305 23/06/29,17:46:11,03,10,1, 11.8,1,1, 24.454, 10653.463, 291.260, 52704.320 23/06/29,17:46:11,04,10,1, 11.8,1,1, 24.454, 10653.485, 291.258, 52704.276 23/06/29,17:46:11,05,10,1, 11.8,1,1, 24.454, 10653.481, 291.263, 52704.321 23/06/29,17:46:11,06,10,1, 11.8,1,1, 24.454, 10653.459, 291.258, 52704.249 23/06/29,17:46:11,07,10,1, 11.8,1,1, 24.454, 10653.468, 291.251, 52704.271 23/06/29,17:46:11,08,10,1, 11.8,1,1, 24.454, 10653.493, 291.272, 52704.262 23/06/29,17:46:11,09,10,1, 11.8,1,1, 24.454, 10653.477, 291.242, 52704.257 23/06/29,17:46:11,10,10,1, 11.8,1,1, 24.454, 10653.465, 291.223, 52704.267 23/06/29,17:46:11,11,10,1, 11.8,1,1, 24.454, 10653.476, 291.204, 52704.244 23/06/29,17:46:11,12,10,1, 11.8,1,1, 24.454, 10653.504, 291.210, 52704.250 23/06/29,17:46:11,13,10,1, 11.8,1,1, 24.454, 10653.491, 291.173, 52704.168 23/06/29,17:46:11,14,10,1, 11.8,1,1, 24.454, 10653.497, 291.213, 52704.216 23/06/29,17:46:11,15,10,1, 11.8,1,1, 24.454, 10653.516, 291.196, 52704.216 23/06/29,17:46:11,16,10,1, 11.8,1,1, 24.454, 10653.491, 291.182, 52704.221 23/06/29,17:46:11,17,10,1, 11.8,1,1, 24.454, 10653.506, 291.180, 52704.227 23/06/29,17:46:11,18,10,1, 11.8,1,1, 24.454, 10653.528, 291.171, 52704.218 23/06/29,17:46:11,19,10,1, 11.8,1,1, 24.454, 10653.523, 291.185, 52704.207 23/06/29,17:46:12,00,10,1, 12.0,1,1, 24.453, 10653.515, 291.185, 52704.207 23/06/29,17:46:12,01,10,1, 12.0,1,1, 24.453, 10653.496, 291.162, 52704.207 23/06/29,17:46:12,02,10,1, 12.0,1,1, 24.453, 10653.529, 291.171, 52704.207 23/06/29,17:46:12,03,10,1, 12.0,1,1, 24.453, 10653.512, 291.156, 52704.170 23/06/29,17:46:12,04,10,1, 12.0,1,1, 24.453, 10653.507, 291.138, 52704.176 23/06/29,17:46:12,05,10,1, 12.0,1,1, 24.453, 10653.512, 291.173, 52704.172 23/06/29,17:46:12,06,10,1, 12.0,1,1, 24.453, 10653.497, 291.125, 52704.179 23/06/29,17:46:12,07,10,1, 12.0,1,1, 24.453, 10653.519, 291.131, 52704.200 23/06/29,17:46:12,08,10,1, 12.0,1,1, 24.453, 10653.495, 291.131, 52704.197 23/06/29,17:46:12,09,10,1, 12.0,1,1, 24.453, 10653.517, 291.113, 52704.163 23/06/29,17:46:12,10,10,1, 12.0,1,1, 24.453, 10653.514, 291.111, 52704.169 23/06/29,17:46:12,11,10,1, 12.0,1,1, 24.453, 10653.526, 291.134, 52704.154 23/06/29,17:46:12,12,10,1, 12.0,1,1, 24.453, 10653.524, 291.125, 52704.178 23/06/29,17:46:12,13,10,1, 12.0,1,1, 24.453, 10653.501, 291.114, 52704.135 23/06/29,17:46:12,14,10,1, 12.0,1,1, 24.453, 10653.534, 291.123, 52704.195 23/06/29,17:46:12,15,10,1, 12.0,1,1, 24.453, 10653.519, 291.118, 52704.148 23/06/29,17:46:12,16,10,1, 12.0,1,1, 24.453, 10653.531, 291.091, 52704.152 23/06/29,17:46:12,17,10,1, 12.0,1,1, 24.453, 10653.521, 291.084, 52704.142 23/06/29,17:46:12,18,10,1, 12.0,1,1, 24.453, 10653.514, 291.088, 52704.117 23/06/29,17:46:12,19,10,1, 12.0,1,1, 24.453, 10653.518, 291.099, 52704.126 23/06/29,17:46:13,00,10,1, 11.7,1,1, 24.452, 10653.515, 291.099, 52704.126 23/06/29,17:46:13,01,10,1, 11.7,1,1, 24.452, 10653.527, 291.088, 52704.117 23/06/29,17:46:13,02,10,1, 11.7,1,1, 24.452, 10653.540, 291.065, 52704.091 23/06/29,17:46:13,03,10,1, 11.7,1,1, 24.452, 10653.524, 291.055, 52704.043 23/06/29,17:46:13,04,10,1, 11.7,1,1, 24.452, 10653.538, 291.064, 52704.112 23/06/29,17:46:13,05,10,1, 11.7,1,1, 24.452, 10653.556, 291.083, 52704.075 23/06/29,17:46:13,06,10,1, 11.7,1,1, 24.452, 10653.541, 291.061, 52704.036 23/06/29,17:46:13,07,10,1, 11.7,1,1, 24.452, 10653.531, 291.044, 52704.096 23/06/29,17:46:13,08,10,1, 11.7,1,1, 24.452, 10653.542, 291.037, 52704.021 23/06/29,17:46:13,09,10,1, 11.7,1,1, 24.452, 10653.545, 291.018, 52704.072 23/06/29,17:46:13,10,10,1, 11.7,1,1, 24.452, 10653.551, 291.028, 52704.062 23/06/29,17:46:13,11,10,1, 11.7,1,1, 24.452, 10653.539, 291.010, 52704.020 23/06/29,17:46:13,12,10,1, 11.7,1,1, 24.452, 10653.527, 291.017, 52704.028 23/06/29,17:46:13,13,10,1, 11.7,1,1, 24.452, 10653.550, 291.006, 52703.999 23/06/29,17:46:13,14,10,1, 11.7,1,1, 24.452, 10653.549, 291.002, 52704.063 23/06/29,17:46:13,15,10,1, 11.7,1,1, 24.452, 10653.549, 290.990, 52704.011 23/06/29,17:46:13,16,10,1, 11.7,1,1, 24.452, 10653.570, 290.991, 52704.053 23/06/29,17:46:13,17,10,1, 11.7,1,1, 24.452, 10653.560, 290.985, 52704.000 23/06/29,17:46:13,18,10,1, 11.7,1,1, 24.452, 10653.551, 290.973, 52704.022 23/06/29,17:46:13,19,10,1, 11.7,1,1, 24.452, 10653.540, 290.965, 52704.009 23/06/29,17:46:14,00,10,1, 11.9,1,1, 24.456, 10653.540, 290.965, 52704.009 23/06/29,17:46:14,01,10,1, 11.9,1,1, 24.456, 10653.523, 290.965, 52704.020 23/06/29,17:46:14,02,10,1, 11.9,1,1, 24.456, 10653.545, 290.968, 52704.015 23/06/29,17:46:14,03,10,1, 11.9,1,1, 24.456, 10653.573, 290.949, 52703.991 23/06/29,17:46:14,04,10,1, 11.9,1,1, 24.456, 10653.561, 290.981, 52703.988 23/06/29,17:46:14,05,10,1, 11.9,1,1, 24.456, 10653.579, 290.947, 52704.019 23/06/29,17:46:14,06,10,1, 11.9,1,1, 24.456, 10653.577, 290.947, 52703.971 23/06/29,17:46:14,07,10,1, 11.9,1,1, 24.456, 10653.573, 290.943, 52703.985 23/06/29,17:46:14,08,10,1, 11.9,1,1, 24.456, 10653.571, 290.944, 52703.975 23/06/29,17:46:14,09,10,1, 11.9,1,1, 24.456, 10653.576, 290.929, 52703.944 23/06/29,17:46:14,10,10,1, 11.9,1,1, 24.456, 10653.582, 290.937, 52703.993 23/06/29,17:46:14,11,10,1, 11.9,1,1, 24.456, 10653.544, 290.931, 52703.987 23/06/29,17:46:14,12,10,1, 11.9,1,1, 24.456, 10653.574, 290.937, 52703.947 23/06/29,17:46:14,13,10,1, 11.9,1,1, 24.456, 10653.599, 290.914, 52703.932 23/06/29,17:46:14,14,10,1, 11.9,1,1, 24.456, 10653.558, 290.912, 52703.958 23/06/29,17:46:14,15,10,1, 11.9,1,1, 24.456, 10653.569, 290.901, 52703.968 23/06/29,17:46:14,16,10,1, 11.9,1,1, 24.456, 10653.574, 290.903, 52703.987 23/06/29,17:46:14,17,10,1, 11.9,1,1, 24.456, 10653.595, 290.901, 52703.966 23/06/29,17:46:14,18,10,1, 11.9,1,1, 24.456, 10653.588, 290.882, 52703.919 23/06/29,17:46:14,19,10,1, 11.9,1,1, 24.456, 10653.601, 290.881, 52703.924 23/06/29,17:46:15,00,09,1, 11.9,1,1, 24.452, 10653.598, 290.881, 52703.924 23/06/29,17:46:15,01,09,1, 11.9,1,1, 24.452, 10653.575, 290.887, 52703.933 23/06/29,17:46:15,02,09,1, 11.9,1,1, 24.452, 10653.580, 290.898, 52703.931 23/06/29,17:46:15,03,09,1, 11.9,1,1, 24.452, 10653.568, 290.888, 52703.913 23/06/29,17:46:15,04,09,1, 11.9,1,1, 24.452, 10653.604, 290.868, 52703.923 23/06/29,17:46:15,05,09,1, 11.9,1,1, 24.452, 10653.582, 290.861, 52703.907 23/06/29,17:46:15,06,09,1, 11.9,1,1, 24.452, 10653.603, 290.853, 52703.900 23/06/29,17:46:15,07,09,1, 11.9,1,1, 24.452, 10653.583, 290.847, 52703.886 23/06/29,17:46:15,08,09,1, 11.9,1,1, 24.452, 10653.578, 290.857, 52703.921 23/06/29,17:46:15,09,09,1, 11.9,1,1, 24.452, 10653.593, 290.840, 52703.864 23/06/29,17:46:15,10,09,1, 11.9,1,1, 24.452, 10653.608, 290.849, 52703.839 23/06/29,17:46:15,11,09,1, 11.9,1,1, 24.452, 10653.619, 290.843, 52703.853 23/06/29,17:46:15,12,09,1, 11.9,1,1, 24.452, 10653.630, 290.845, 52703.836 23/06/29,17:46:15,13,09,1, 11.9,1,1, 24.452, 10653.620, 290.862, 52703.862 23/06/29,17:46:15,14,09,1, 11.9,1,1, 24.452, 10653.624, 290.830, 52703.860 23/06/29,17:46:15,15,09,1, 11.9,1,1, 24.452, 10653.604, 290.850, 52703.842 23/06/29,17:46:15,16,09,1, 11.9,1,1, 24.452, 10653.611, 290.846, 52703.823 23/06/29,17:46:15,17,09,1, 11.9,1,1, 24.452, 10653.610, 290.832, 52703.825 23/06/29,17:46:15,18,09,1, 11.9,1,1, 24.452, 10653.609, 290.844, 52703.838 23/06/29,17:46:15,19,09,1, 11.9,1,1, 24.452, 10653.615, 290.824, 52703.845 23/06/29,17:46:16,00,09,1, 11.9,1,1, 24.454, 10653.615, 290.824, 52703.845 23/06/29,17:46:16,01,09,1, 11.9,1,1, 24.454, 10653.605, 290.819, 52703.826 23/06/29,17:46:16,02,09,1, 11.9,1,1, 24.454, 10653.595, 290.811, 52703.851 23/06/29,17:46:16,03,09,1, 11.9,1,1, 24.454, 10653.587, 290.822, 52703.830 23/06/29,17:46:16,04,09,1, 11.9,1,1, 24.454, 10653.602, 290.804, 52703.805 23/06/29,17:46:16,05,09,1, 11.9,1,1, 24.454, 10653.592, 290.813, 52703.833 23/06/29,17:46:16,06,09,1, 11.9,1,1, 24.454, 10653.608, 290.811, 52703.799 23/06/29,17:46:16,07,09,1, 11.9,1,1, 24.454, 10653.619, 290.805, 52703.799 23/06/29,17:46:16,08,09,1, 11.9,1,1, 24.454, 10653.600, 290.783, 52703.803 23/06/29,17:46:16,09,09,1, 11.9,1,1, 24.454, 10653.590, 290.808, 52703.789 23/06/29,17:46:16,10,09,1, 11.9,1,1, 24.454, 10653.599, 290.790, 52703.811 23/06/29,17:46:16,11,09,1, 11.9,1,1, 24.454, 10653.608, 290.767, 52703.789 23/06/29,17:46:16,12,09,1, 11.9,1,1, 24.454, 10653.618, 290.777, 52703.761 23/06/29,17:46:16,13,09,1, 11.9,1,1, 24.454, 10653.613, 290.770, 52703.778 23/06/29,17:46:16,14,09,1, 11.9,1,1, 24.454, 10653.616, 290.753, 52703.740 23/06/29,17:46:16,15,09,1, 11.9,1,1, 24.454, 10653.618, 290.744, 52703.769 23/06/29,17:46:16,16,09,1, 11.9,1,1, 24.454, 10653.613, 290.756, 52703.790 23/06/29,17:46:16,17,09,1, 11.9,1,1, 24.454, 10653.607, 290.755, 52703.733 23/06/29,17:46:16,18,09,1, 11.9,1,1, 24.454, 10653.630, 290.757, 52703.758 23/06/29,17:46:16,19,09,1, 11.9,1,1, 24.454, 10653.618, 290.754, 52703.724 23/06/29,17:46:17,00,09,1, 11.9,1,1, 24.447, 10653.615, 290.754, 52703.724 23/06/29,17:46:17,01,09,1, 11.9,1,1, 24.447, 10653.634, 290.746, 52703.744 23/06/29,17:46:17,02,09,1, 11.9,1,1, 24.447, 10653.629, 290.754, 52703.676 23/06/29,17:46:17,03,09,1, 11.9,1,1, 24.447, 10653.625, 290.745, 52703.698 23/06/29,17:46:17,04,09,1, 11.9,1,1, 24.447, 10653.668, 290.740, 52703.608 23/06/29,17:46:17,05,09,1, 11.9,1,1, 24.447, 10653.606, 290.700, 52703.555 23/06/29,17:46:17,06,09,1, 11.9,1,1, 24.447, 10653.635, 290.742, 52703.749 23/06/29,17:46:17,07,09,1, 11.9,1,1, 24.447, 10653.641, 290.705, 52703.704 23/06/29,17:46:17,08,09,1, 11.9,1,1, 24.447, 10653.616, 290.730, 52703.687 23/06/29,17:46:17,09,09,1, 11.9,1,1, 24.447, 10653.617, 290.721, 52703.710 23/06/29,17:46:17,10,09,1, 11.9,1,1, 24.447, 10653.632, 290.692, 52703.674 23/06/29,17:46:17,11,09,1, 11.9,1,1, 24.447, 10653.626, 290.710, 52703.689 23/06/29,17:46:17,12,09,1, 11.9,1,1, 24.447, 10653.630, 290.707, 52703.647 23/06/29,17:46:17,13,09,1, 11.9,1,1, 24.447, 10653.626, 290.712, 52703.685 23/06/29,17:46:17,14,09,1, 11.9,1,1, 24.447, 10653.630, 290.695, 52703.696 23/06/29,17:46:17,15,09,1, 11.9,1,1, 24.447, 10653.636, 290.703, 52703.658 23/06/29,17:46:17,16,09,1, 11.9,1,1, 24.447, 10653.636, 290.677, 52703.660 23/06/29,17:46:17,17,09,1, 11.9,1,1, 24.447, 10653.596, 290.686, 52703.643 23/06/29,17:46:17,18,09,1, 11.9,1,1, 24.447, 10653.614, 290.700, 52703.663 23/06/29,17:46:17,19,09,1, 11.9,1,1, 24.447, 10653.643, 290.683, 52703.626 23/06/29,17:46:18,00,09,1, 11.9,1,1, 24.450, 10653.640, 290.683, 52703.626 23/06/29,17:46:18,01,09,1, 11.9,1,1, 24.450, 10653.633, 290.656, 52703.631 23/06/29,17:46:18,02,09,1, 11.9,1,1, 24.450, 10653.605, 290.671, 52703.607 23/06/29,17:46:18,03,09,1, 11.9,1,1, 24.450, 10653.607, 290.679, 52703.642 23/06/29,17:46:18,04,09,1, 11.9,1,1, 24.450, 10653.606, 290.665, 52703.615 23/06/29,17:46:18,05,09,1, 11.9,1,1, 24.450, 10653.620, 290.681, 52703.614 23/06/29,17:46:18,06,09,1, 11.9,1,1, 24.450, 10653.622, 290.675, 52703.586 23/06/29,17:46:18,07,09,1, 11.9,1,1, 24.450, 10653.586, 290.656, 52703.601 23/06/29,17:46:18,08,09,1, 11.9,1,1, 24.450, 10653.619, 290.681, 52703.610 23/06/29,17:46:18,09,09,1, 11.9,1,1, 24.450, 10653.649, 290.655, 52703.629 23/06/29,17:46:18,10,09,1, 11.9,1,1, 24.450, 10653.615, 290.658, 52703.590 23/06/29,17:46:18,11,09,1, 11.9,1,1, 24.450, 10653.591, 290.644, 52703.606 23/06/29,17:46:18,12,09,1, 11.9,1,1, 24.450, 10653.601, 290.652, 52703.574 23/06/29,17:46:18,13,09,1, 11.9,1,1, 24.450, 10653.624, 290.642, 52703.583 23/06/29,17:46:18,14,09,1, 11.9,1,1, 24.450, 10653.628, 290.637, 52703.552 23/06/29,17:46:18,15,09,1, 11.9,1,1, 24.450, 10653.632, 290.643, 52703.566 23/06/29,17:46:18,16,09,1, 11.9,1,1, 24.450, 10653.593, 290.639, 52703.565 23/06/29,17:46:18,17,09,1, 11.9,1,1, 24.450, 10653.607, 290.648, 52703.555 23/06/29,17:46:18,18,09,1, 11.9,1,1, 24.450, 10653.628, 290.634, 52703.581 23/06/29,17:46:18,19,09,1, 11.9,1,1, 24.450, 10653.610, 290.610, 52703.564 23/06/29,17:46:19,00,10,1, 11.9,1,1, 24.451, 10653.607, 290.610, 52703.564 23/06/29,17:46:19,01,10,1, 11.9,1,1, 24.451, 10653.633, 290.622, 52703.566 23/06/29,17:46:19,02,10,1, 11.9,1,1, 24.451, 10653.591, 290.609, 52703.536 23/06/29,17:46:19,03,10,1, 11.9,1,1, 24.451, 10653.607, 290.607, 52703.538 23/06/29,17:46:19,04,10,1, 11.9,1,1, 24.451, 10653.601, 290.613, 52703.574 23/06/29,17:46:19,05,10,1, 11.9,1,1, 24.451, 10653.596, 290.617, 52703.531 23/06/29,17:46:19,06,10,1, 11.9,1,1, 24.451, 10653.586, 290.581, 52703.511 23/06/29,17:46:19,07,10,1, 11.9,1,1, 24.451, 10653.595, 290.619, 52703.509 23/06/29,17:46:19,08,10,1, 11.9,1,1, 24.451, 10653.606, 290.603, 52703.545 23/06/29,17:46:19,09,10,1, 11.9,1,1, 24.451, 10653.618, 290.588, 52703.541 23/06/29,17:46:19,10,10,1, 11.9,1,1, 24.451, 10653.579, 290.603, 52703.518 23/06/29,17:46:19,11,10,1, 11.9,1,1, 24.451, 10653.580, 290.593, 52703.492 23/06/29,17:46:19,12,10,1, 11.9,1,1, 24.451, 10653.607, 290.578, 52703.467 23/06/29,17:46:19,13,10,1, 11.9,1,1, 24.451, 10653.595, 290.584, 52703.479 23/06/29,17:46:19,14,10,1, 11.9,1,1, 24.451, 10653.626, 290.597, 52703.504 23/06/29,17:46:19,15,10,1, 11.9,1,1, 24.451, 10653.605, 290.576, 52703.471 23/06/29,17:46:19,16,10,1, 11.9,1,1, 24.451, 10653.596, 290.586, 52703.492 23/06/29,17:46:19,17,10,1, 11.9,1,1, 24.451, 10653.612, 290.552, 52703.476 23/06/29,17:46:19,18,10,1, 11.9,1,1, 24.451, 10653.616, 290.575, 52703.440 23/06/29,17:46:19,19,10,1, 11.9,1,1, 24.451, 10653.585, 290.548, 52703.452 23/06/29,17:46:20,00,10,1, 11.9,1,1, 24.452, 10653.582, 290.548, 52703.452 23/06/29,17:46:20,01,10,1, 11.9,1,1, 24.452, 10653.590, 290.559, 52703.469 23/06/29,17:46:20,02,10,1, 11.9,1,1, 24.452, 10653.585, 290.546, 52703.441 23/06/29,17:46:20,03,10,1, 11.9,1,1, 24.452, 10653.582, 290.548, 52703.389 23/06/29,17:46:20,04,10,1, 11.9,1,1, 24.452, 10653.590, 290.554, 52703.458 23/06/29,17:46:20,05,10,1, 11.9,1,1, 24.452, 10653.588, 290.528, 52703.451 23/06/29,17:46:20,06,10,1, 11.9,1,1, 24.452, 10653.591, 290.532, 52703.439 23/06/29,17:46:20,07,10,1, 11.9,1,1, 24.452, 10653.574, 290.551, 52703.446 23/06/29,17:46:20,08,10,1, 11.9,1,1, 24.452, 10653.604, 290.496, 52703.426 23/06/29,17:46:20,09,10,1, 11.9,1,1, 24.452, 10653.585, 290.507, 52703.411 23/06/29,17:46:20,10,10,1, 11.9,1,1, 24.452, 10653.563, 290.524, 52703.394 23/06/29,17:46:20,11,10,1, 11.9,1,1, 24.452, 10653.570, 290.518, 52703.408 23/06/29,17:46:20,12,10,1, 11.9,1,1, 24.452, 10653.563, 290.527, 52703.416 23/06/29,17:46:20,13,10,1, 11.9,1,1, 24.452, 10653.578, 290.539, 52703.414 23/06/29,17:46:20,14,10,1, 11.9,1,1, 24.452, 10653.557, 290.528, 52703.405 23/06/29,17:46:20,15,10,1, 11.9,1,1, 24.452, 10653.580, 290.517, 52703.371 23/06/29,17:46:20,16,10,1, 11.9,1,1, 24.452, 10653.555, 290.507, 52703.397 23/06/29,17:46:20,17,10,1, 11.9,1,1, 24.452, 10653.577, 290.515, 52703.384 23/06/29,17:46:20,18,10,1, 11.9,1,1, 24.452, 10653.572, 290.487, 52703.358 23/06/29,17:46:20,19,10,1, 11.9,1,1, 24.452, 10653.573, 290.479, 52703.370 23/06/29,17:46:21,00,10,1, 12.0,1,1, 24.451, 10653.565, 290.479, 52703.370 23/06/29,17:46:21,01,10,1, 12.0,1,1, 24.451, 10653.562, 290.485, 52703.365 23/06/29,17:46:21,02,10,1, 12.0,1,1, 24.451, 10653.586, 290.480, 52703.379 23/06/29,17:46:21,03,10,1, 12.0,1,1, 24.451, 10653.565, 290.496, 52703.373 23/06/29,17:46:21,04,10,1, 12.0,1,1, 24.451, 10653.558, 290.490, 52703.361 23/06/29,17:46:21,05,10,1, 12.0,1,1, 24.451, 10653.540, 290.481, 52703.348 23/06/29,17:46:21,06,10,1, 12.0,1,1, 24.451, 10653.572, 290.473, 52703.337 23/06/29,17:46:21,07,10,1, 12.0,1,1, 24.451, 10653.554, 290.479, 52703.356 23/06/29,17:46:21,08,10,1, 12.0,1,1, 24.451, 10653.561, 290.476, 52703.325 23/06/29,17:46:21,09,10,1, 12.0,1,1, 24.451, 10653.557, 290.472, 52703.376 23/06/29,17:46:21,10,10,1, 12.0,1,1, 24.451, 10653.558, 290.457, 52703.333 23/06/29,17:46:21,11,10,1, 12.0,1,1, 24.451, 10653.574, 290.467, 52703.323 23/06/29,17:46:21,12,10,1, 12.0,1,1, 24.451, 10653.591, 290.457, 52703.333 23/06/29,17:46:21,13,10,1, 12.0,1,1, 24.451, 10653.575, 290.464, 52703.315 23/06/29,17:46:21,14,10,1, 12.0,1,1, 24.451, 10653.545, 290.448, 52703.312 23/06/29,17:46:21,15,10,1, 12.0,1,1, 24.451, 10653.560, 290.446, 52703.321 23/06/29,17:46:21,16,10,1, 12.0,1,1, 24.451, 10653.567, 290.427, 52703.278 23/06/29,17:46:21,17,10,1, 12.0,1,1, 24.451, 10653.559, 290.430, 52703.302 23/06/29,17:46:21,18,10,1, 12.0,1,1, 24.451, 10653.579, 290.441, 52703.297 23/06/29,17:46:21,19,10,1, 12.0,1,1, 24.451, 10653.580, 290.428, 52703.254 23/06/29,17:46:22,00,10,1, 11.8,1,1, 24.453, 10653.573, 290.428, 52703.254 23/06/29,17:46:22,01,10,1, 11.8,1,1, 24.453, 10653.561, 290.413, 52703.249 23/06/29,17:46:22,02,10,1, 11.8,1,1, 24.453, 10653.569, 290.425, 52703.261 23/06/29,17:46:22,03,10,1, 11.8,1,1, 24.453, 10653.575, 290.436, 52703.261 23/06/29,17:46:22,04,10,1, 11.8,1,1, 24.453, 10653.567, 290.426, 52703.255 23/06/29,17:46:22,05,10,1, 11.8,1,1, 24.453, 10653.549, 290.411, 52703.236 23/06/29,17:46:22,06,10,1, 11.8,1,1, 24.453, 10653.541, 290.404, 52703.278 23/06/29,17:46:22,07,10,1, 11.8,1,1, 24.453, 10653.555, 290.388, 52703.223 23/06/29,17:46:22,08,10,1, 11.8,1,1, 24.453, 10653.563, 290.406, 52703.232 23/06/29,17:46:22,09,10,1, 11.8,1,1, 24.453, 10653.569, 290.403, 52703.197 23/06/29,17:46:22,10,10,1, 11.8,1,1, 24.453, 10653.543, 290.390, 52703.226 23/06/29,17:46:22,11,10,1, 11.8,1,1, 24.453, 10653.548, 290.392, 52703.210 23/06/29,17:46:22,12,10,1, 11.8,1,1, 24.453, 10653.538, 290.381, 52703.195 23/06/29,17:46:22,13,10,1, 11.8,1,1, 24.453, 10653.559, 290.395, 52703.238 23/06/29,17:46:22,14,10,1, 11.8,1,1, 24.453, 10653.533, 290.394, 52703.193 23/06/29,17:46:22,15,10,1, 11.8,1,1, 24.453, 10653.554, 290.373, 52703.229 23/06/29,17:46:22,16,10,1, 11.8,1,1, 24.453, 10653.551, 290.374, 52703.177 23/06/29,17:46:22,17,10,1, 11.8,1,1, 24.453, 10653.529, 290.369, 52703.219 23/06/29,17:46:22,18,10,1, 11.8,1,1, 24.453, 10653.561, 290.356, 52703.164 23/06/29,17:46:22,19,10,1, 11.8,1,1, 24.453, 10653.546, 290.350, 52703.191 23/06/29,17:46:23,00,09,1, 11.9,1,1, 24.452, 10653.540, 290.350, 52703.191 23/06/29,17:46:23,01,09,1, 11.9,1,1, 24.452, 10653.539, 290.369, 52703.135 23/06/29,17:46:23,02,09,1, 11.9,1,1, 24.452, 10653.540, 290.348, 52703.207 23/06/29,17:46:23,03,09,1, 11.9,1,1, 24.452, 10653.527, 290.372, 52703.139 23/06/29,17:46:23,04,09,1, 11.9,1,1, 24.452, 10653.551, 290.359, 52703.131 23/06/29,17:46:23,05,09,1, 11.9,1,1, 24.452, 10653.524, 290.332, 52703.145 23/06/29,17:46:23,06,09,1, 11.9,1,1, 24.452, 10653.529, 290.337, 52703.139 23/06/29,17:46:23,07,09,1, 11.9,1,1, 24.452, 10653.541, 290.362, 52703.172 23/06/29,17:46:23,08,09,1, 11.9,1,1, 24.452, 10653.530, 290.317, 52703.135 23/06/29,17:46:23,09,09,1, 11.9,1,1, 24.452, 10653.553, 290.320, 52703.133 23/06/29,17:46:23,10,09,1, 11.9,1,1, 24.452, 10653.523, 290.315, 52703.117 23/06/29,17:46:23,11,09,1, 11.9,1,1, 24.452, 10653.556, 290.325, 52703.091 23/06/29,17:46:23,12,09,1, 11.9,1,1, 24.452, 10653.533, 290.290, 52703.111 23/06/29,17:46:23,13,09,1, 11.9,1,1, 24.452, 10653.532, 290.304, 52703.063 23/06/29,17:46:23,14,09,1, 11.9,1,1, 24.452, 10653.518, 290.303, 52703.076 23/06/29,17:46:23,15,09,1, 11.9,1,1, 24.452, 10653.540, 290.293, 52703.077 23/06/29,17:46:23,16,09,1, 11.9,1,1, 24.452, 10653.533, 290.299, 52703.022 23/06/29,17:46:23,17,09,1, 11.9,1,1, 24.452, 10653.481, 290.297, 52703.036 23/06/29,17:46:23,18,09,1, 11.9,1,1, 24.452, 10653.517, 290.273, 52703.043 23/06/29,17:46:23,19,09,1, 11.9,1,1, 24.452, 10653.542, 290.287, 52703.063 23/06/29,17:46:24,00,08,1, 11.9,1,1, 24.451, 10653.540, 290.287, 52703.063 23/06/29,17:46:24,01,08,1, 11.9,1,1, 24.451, 10653.550, 290.282, 52703.023 23/06/29,17:46:24,02,08,1, 11.9,1,1, 24.451, 10653.507, 290.285, 52703.055 23/06/29,17:46:24,03,08,1, 11.9,1,1, 24.451, 10653.508, 290.262, 52703.046 23/06/29,17:46:24,04,08,1, 11.9,1,1, 24.451, 10653.525, 290.251, 52703.010 23/06/29,17:46:24,05,08,1, 11.9,1,1, 24.451, 10653.516, 290.240, 52703.019 23/06/29,17:46:24,06,08,1, 11.9,1,1, 24.451, 10653.526, 290.273, 52703.008 23/06/29,17:46:24,07,08,1, 11.9,1,1, 24.451, 10653.509, 290.255, 52703.001 23/06/29,17:46:24,08,08,1, 11.9,1,1, 24.451, 10653.512, 290.246, 52703.042 23/06/29,17:46:24,09,08,1, 11.9,1,1, 24.451, 10653.503, 290.245, 52702.995 23/06/29,17:46:24,10,08,1, 11.9,1,1, 24.451, 10653.514, 290.235, 52703.019 23/06/29,17:46:24,11,08,1, 11.9,1,1, 24.451, 10653.503, 290.230, 52703.023 23/06/29,17:46:24,12,08,1, 11.9,1,1, 24.451, 10653.534, 290.227, 52703.021 23/06/29,17:46:24,13,08,1, 11.9,1,1, 24.451, 10653.525, 290.240, 52703.024 23/06/29,17:46:24,14,08,1, 11.9,1,1, 24.451, 10653.521, 290.196, 52702.972 23/06/29,17:46:24,15,08,1, 11.9,1,1, 24.451, 10653.531, 290.234, 52702.985 23/06/29,17:46:24,16,08,1, 11.9,1,1, 24.451, 10653.513, 290.214, 52702.990 23/06/29,17:46:24,17,08,1, 11.9,1,1, 24.451, 10653.522, 290.208, 52702.952 23/06/29,17:46:24,18,08,1, 11.9,1,1, 24.451, 10653.510, 290.207, 52702.993 23/06/29,17:46:24,19,08,1, 11.9,1,1, 24.451, 10653.483, 290.182, 52702.955 23/06/29,17:46:25,00,10,1, 11.9,1,1, 24.450, 10653.481, 290.182, 52702.955 23/06/29,17:46:25,01,10,1, 11.9,1,1, 24.450, 10653.495, 290.197, 52702.932 23/06/29,17:46:25,02,10,1, 11.9,1,1, 24.450, 10653.495, 290.202, 52702.898 23/06/29,17:46:25,03,10,1, 11.9,1,1, 24.450, 10653.488, 290.173, 52702.932 23/06/29,17:46:25,04,10,1, 11.9,1,1, 24.450, 10653.485, 290.183, 52702.957 23/06/29,17:46:25,05,10,1, 11.9,1,1, 24.450, 10653.501, 290.181, 52702.935 23/06/29,17:46:25,06,10,1, 11.9,1,1, 24.450, 10653.493, 290.181, 52702.919 23/06/29,17:46:25,07,10,1, 11.9,1,1, 24.450, 10653.512, 290.164, 52702.951 23/06/29,17:46:25,08,10,1, 11.9,1,1, 24.450, 10653.478, 290.166, 52702.899 23/06/29,17:46:25,09,10,1, 11.9,1,1, 24.450, 10653.506, 290.162, 52702.930 23/06/29,17:46:25,10,10,1, 11.9,1,1, 24.450, 10653.500, 290.160, 52702.914 23/06/29,17:46:25,11,10,1, 11.9,1,1, 24.450, 10653.521, 290.160, 52702.908 23/06/29,17:46:25,12,10,1, 11.9,1,1, 24.450, 10653.478, 290.152, 52702.898 23/06/29,17:46:25,13,10,1, 11.9,1,1, 24.450, 10653.492, 290.163, 52702.899 23/06/29,17:46:25,14,10,1, 11.9,1,1, 24.450, 10653.506, 290.147, 52702.899 23/06/29,17:46:25,15,10,1, 11.9,1,1, 24.450, 10653.501, 290.169, 52702.902 23/06/29,17:46:25,16,10,1, 11.9,1,1, 24.450, 10653.511, 290.130, 52702.889 23/06/29,17:46:25,17,10,1, 11.9,1,1, 24.450, 10653.508, 290.142, 52702.879 23/06/29,17:46:25,18,10,1, 11.9,1,1, 24.450, 10653.520, 290.145, 52702.861 23/06/29,17:46:25,19,10,1, 11.9,1,1, 24.450, 10653.512, 290.117, 52702.872 23/06/29,17:46:26,00,11,1, 11.8,1,1, 24.450, 10653.507, 290.117, 52702.872 23/06/29,17:46:26,01,11,1, 11.8,1,1, 24.450, 10653.504, 290.132, 52702.868 23/06/29,17:46:26,02,11,1, 11.8,1,1, 24.450, 10653.468, 290.150, 52702.860 23/06/29,17:46:26,03,11,1, 11.8,1,1, 24.450, 10653.513, 290.122, 52702.843 23/06/29,17:46:26,04,11,1, 11.8,1,1, 24.450, 10653.501, 290.110, 52702.866 23/06/29,17:46:26,05,11,1, 11.8,1,1, 24.450, 10653.500, 290.114, 52702.837 23/06/29,17:46:26,06,11,1, 11.8,1,1, 24.450, 10653.506, 290.118, 52702.840 23/06/29,17:46:26,07,11,1, 11.8,1,1, 24.450, 10653.504, 290.122, 52702.819 23/06/29,17:46:26,08,11,1, 11.8,1,1, 24.450, 10653.484, 290.123, 52702.762 23/06/29,17:46:26,09,11,1, 11.8,1,1, 24.450, 10653.497, 290.099, 52702.810 23/06/29,17:46:26,10,11,1, 11.8,1,1, 24.450, 10653.465, 290.079, 52702.763 23/06/29,17:46:26,11,11,1, 11.8,1,1, 24.450, 10653.501, 290.084, 52702.854 23/06/29,17:46:26,12,11,1, 11.8,1,1, 24.450, 10653.489, 290.093, 52702.816 23/06/29,17:46:26,13,11,1, 11.8,1,1, 24.450, 10653.474, 290.057, 52702.826 23/06/29,17:46:26,14,11,1, 11.8,1,1, 24.450, 10653.475, 290.061, 52702.815 23/06/29,17:46:26,15,11,1, 11.8,1,1, 24.450, 10653.479, 290.059, 52702.773 23/06/29,17:46:26,16,11,1, 11.8,1,1, 24.450, 10653.496, 290.062, 52702.783 23/06/29,17:46:26,17,11,1, 11.8,1,1, 24.450, 10653.486, 290.064, 52702.814 23/06/29,17:46:26,18,11,1, 11.8,1,1, 24.450, 10653.506, 290.040, 52702.777 23/06/29,17:46:26,19,11,1, 11.8,1,1, 24.450, 10653.505, 290.051, 52702.751 23/06/29,17:46:27,00,11,1, 12.0,1,1, 24.449, 10653.498, 290.051, 52702.751 23/06/29,17:46:27,01,11,1, 12.0,1,1, 24.449, 10653.485, 290.065, 52702.756 23/06/29,17:46:27,02,11,1, 12.0,1,1, 24.449, 10653.479, 290.062, 52702.757 23/06/29,17:46:27,03,11,1, 12.0,1,1, 24.449, 10653.461, 290.039, 52702.733 23/06/29,17:46:27,04,11,1, 12.0,1,1, 24.449, 10653.491, 290.055, 52702.731 23/06/29,17:46:27,05,11,1, 12.0,1,1, 24.449, 10653.475, 290.058, 52702.705 23/06/29,17:46:27,06,11,1, 12.0,1,1, 24.449, 10653.484, 290.039, 52702.719 23/06/29,17:46:27,07,11,1, 12.0,1,1, 24.449, 10653.485, 290.030, 52702.691 23/06/29,17:46:27,08,11,1, 12.0,1,1, 24.449, 10653.489, 290.023, 52702.745 23/06/29,17:46:27,09,11,1, 12.0,1,1, 24.449, 10653.515, 290.033, 52702.712 23/06/29,17:46:27,10,11,1, 12.0,1,1, 24.449, 10653.489, 290.002, 52702.635 23/06/29,17:46:27,11,11,1, 12.0,1,1, 24.449, 10653.480, 290.029, 52702.702 23/06/29,17:46:27,12,11,1, 12.0,1,1, 24.449, 10653.496, 290.003, 52702.693 23/06/29,17:46:27,13,11,1, 12.0,1,1, 24.449, 10653.466, 290.006, 52702.715 23/06/29,17:46:27,14,11,1, 12.0,1,1, 24.449, 10653.476, 290.004, 52702.697 23/06/29,17:46:27,15,11,1, 12.0,1,1, 24.449, 10653.490, 289.989, 52702.671 23/06/29,17:46:27,16,11,1, 12.0,1,1, 24.449, 10653.482, 289.990, 52702.672 23/06/29,17:46:27,17,11,1, 12.0,1,1, 24.449, 10653.502, 289.977, 52702.690 23/06/29,17:46:27,18,11,1, 12.0,1,1, 24.449, 10653.490, 289.980, 52702.661 23/06/29,17:46:27,19,11,1, 12.0,1,1, 24.449, 10653.474, 289.982, 52702.674 23/06/29,17:46:28,00,10,1, 11.9,1,1, 24.452, 10653.473, 289.982, 52702.674 23/06/29,17:46:28,01,10,1, 11.9,1,1, 24.452, 10653.483, 289.987, 52702.635 23/06/29,17:46:28,02,10,1, 11.9,1,1, 24.452, 10653.474, 289.976, 52702.601 23/06/29,17:46:28,03,10,1, 11.9,1,1, 24.452, 10653.461, 289.977, 52702.626 23/06/29,17:46:28,04,10,1, 11.9,1,1, 24.452, 10653.454, 289.958, 52702.698 23/06/29,17:46:28,05,10,1, 11.9,1,1, 24.452, 10653.450, 289.945, 52702.617 23/06/29,17:46:28,06,10,1, 11.9,1,1, 24.452, 10653.465, 289.950, 52702.591 23/06/29,17:46:28,07,10,1, 11.9,1,1, 24.452, 10653.430, 289.943, 52702.609 23/06/29,17:46:28,08,10,1, 11.9,1,1, 24.452, 10653.468, 289.975, 52702.569 23/06/29,17:46:28,09,10,1, 11.9,1,1, 24.452, 10653.464, 289.961, 52702.584 23/06/29,17:46:28,10,10,1, 11.9,1,1, 24.452, 10653.455, 289.952, 52702.608 23/06/29,17:46:28,11,10,1, 11.9,1,1, 24.452, 10653.448, 289.937, 52702.576 23/06/29,17:46:28,12,10,1, 11.9,1,1, 24.452, 10653.451, 289.945, 52702.554 23/06/29,17:46:28,13,10,1, 11.9,1,1, 24.452, 10653.451, 289.958, 52702.574 23/06/29,17:46:28,14,10,1, 11.9,1,1, 24.452, 10653.445, 289.927, 52702.536 23/06/29,17:46:28,15,10,1, 11.9,1,1, 24.452, 10653.462, 289.948, 52702.564 23/06/29,17:46:28,16,10,1, 11.9,1,1, 24.452, 10653.460, 289.940, 52702.498 23/06/29,17:46:28,17,10,1, 11.9,1,1, 24.452, 10653.457, 289.945, 52702.567 23/06/29,17:46:28,18,10,1, 11.9,1,1, 24.452, 10653.463, 289.919, 52702.551 23/06/29,17:46:28,19,10,1, 11.9,1,1, 24.452, 10653.437, 289.929, 52702.531 23/06/29,17:46:29,00,10,1, 11.7,1,1, 24.451, 10653.431, 289.929, 52702.531 23/06/29,17:46:29,01,10,1, 11.7,1,1, 24.451, 10653.469, 289.918, 52702.506 23/06/29,17:46:29,02,10,1, 11.7,1,1, 24.451, 10653.502, 289.895, 52702.541 23/06/29,17:46:29,03,10,1, 11.7,1,1, 24.451, 10653.481, 289.891, 52702.489 23/06/29,17:46:29,04,10,1, 11.7,1,1, 24.451, 10653.473, 289.893, 52702.460 23/06/29,17:46:29,05,10,1, 11.7,1,1, 24.451, 10653.462, 289.884, 52702.505 23/06/29,17:46:29,06,10,1, 11.7,1,1, 24.451, 10653.453, 289.897, 52702.469 23/06/29,17:46:29,07,10,1, 11.7,1,1, 24.451, 10653.454, 289.880, 52702.442 23/06/29,17:46:29,08,10,1, 11.7,1,1, 24.451, 10653.453, 289.890, 52702.492 23/06/29,17:46:29,09,10,1, 11.7,1,1, 24.451, 10653.447, 289.890, 52702.487 23/06/29,17:46:29,10,10,1, 11.7,1,1, 24.451, 10653.445, 289.885, 52702.461 23/06/29,17:46:29,11,10,1, 11.7,1,1, 24.451, 10653.433, 289.860, 52702.452 23/06/29,17:46:29,12,10,1, 11.7,1,1, 24.451, 10653.444, 289.877, 52702.447 23/06/29,17:46:29,13,10,1, 11.7,1,1, 24.451, 10653.429, 289.865, 52702.449 23/06/29,17:46:29,14,10,1, 11.7,1,1, 24.451, 10653.418, 289.878, 52702.436 23/06/29,17:46:29,15,10,1, 11.7,1,1, 24.451, 10653.418, 289.855, 52702.445 23/06/29,17:46:29,16,10,1, 11.7,1,1, 24.451, 10653.425, 289.843, 52702.423 23/06/29,17:46:29,17,10,1, 11.7,1,1, 24.451, 10653.436, 289.853, 52702.425 23/06/29,17:46:29,18,10,1, 11.7,1,1, 24.451, 10653.422, 289.842, 52702.454 23/06/29,17:46:29,19,10,1, 11.7,1,1, 24.451, 10653.432, 289.821, 52702.469 23/06/29,17:46:30,00,10,1, 11.9,1,1, 24.447, 10653.431, 289.821, 52702.469 23/06/29,17:46:30,01,10,1, 11.9,1,1, 24.447, 10653.426, 289.840, 52702.423 23/06/29,17:46:30,02,10,1, 11.9,1,1, 24.447, 10653.403, 289.818, 52702.385 23/06/29,17:46:30,03,10,1, 11.9,1,1, 24.447, 10653.415, 289.832, 52702.377 23/06/29,17:46:30,04,10,1, 11.9,1,1, 24.447, 10653.410, 289.830, 52702.364 23/06/29,17:46:30,05,10,1, 11.9,1,1, 24.447, 10653.434, 289.830, 52702.379 23/06/29,17:46:30,06,10,1, 11.9,1,1, 24.447, 10653.422, 289.811, 52702.391 23/06/29,17:46:30,07,10,1, 11.9,1,1, 24.447, 10653.387, 289.808, 52702.388 23/06/29,17:46:30,08,10,1, 11.9,1,1, 24.447, 10653.406, 289.788, 52702.343 23/06/29,17:46:30,09,10,1, 11.9,1,1, 24.447, 10653.406, 289.804, 52702.349 23/06/29,17:46:30,10,10,1, 11.9,1,1, 24.447, 10653.412, 289.799, 52702.335 23/06/29,17:46:30,11,10,1, 11.9,1,1, 24.447, 10653.389, 289.779, 52702.343 23/06/29,17:46:30,12,10,1, 11.9,1,1, 24.447, 10653.384, 289.797, 52702.363 23/06/29,17:46:30,13,10,1, 11.9,1,1, 24.447, 10653.418, 289.775, 52702.332 23/06/29,17:46:30,14,10,1, 11.9,1,1, 24.447, 10653.403, 289.768, 52702.326 23/06/29,17:46:30,15,10,1, 11.9,1,1, 24.447, 10653.399, 289.761, 52702.337 23/06/29,17:46:30,16,10,1, 11.9,1,1, 24.447, 10653.408, 289.769, 52702.333 23/06/29,17:46:30,17,10,1, 11.9,1,1, 24.447, 10653.382, 289.764, 52702.344 23/06/29,17:46:30,18,10,1, 11.9,1,1, 24.447, 10653.422, 289.783, 52702.325 23/06/29,17:46:30,19,10,1, 11.9,1,1, 24.447, 10653.426, 289.753, 52702.289 23/06/29,17:46:31,00,10,1, 11.9,1,1, 24.449, 10653.423, 289.753, 52702.289 23/06/29,17:46:31,01,10,1, 11.9,1,1, 24.449, 10653.386, 289.748, 52702.287 23/06/29,17:46:31,02,10,1, 11.9,1,1, 24.449, 10653.402, 289.741, 52702.287 23/06/29,17:46:31,03,10,1, 11.9,1,1, 24.449, 10653.381, 289.750, 52702.297 23/06/29,17:46:31,04,10,1, 11.9,1,1, 24.449, 10653.414, 289.720, 52702.269 23/06/29,17:46:31,05,10,1, 11.9,1,1, 24.449, 10653.386, 289.717, 52702.286 23/06/29,17:46:31,06,10,1, 11.9,1,1, 24.449, 10653.392, 289.730, 52702.269 23/06/29,17:46:31,07,10,1, 11.9,1,1, 24.449, 10653.394, 289.712, 52702.249 23/06/29,17:46:31,08,10,1, 11.9,1,1, 24.449, 10653.396, 289.698, 52702.232 23/06/29,17:46:31,09,10,1, 11.9,1,1, 24.449, 10653.391, 289.704, 52702.237 23/06/29,17:46:31,10,10,1, 11.9,1,1, 24.449, 10653.383, 289.691, 52702.246 23/06/29,17:46:31,11,10,1, 11.9,1,1, 24.449, 10653.390, 289.700, 52702.210 23/06/29,17:46:31,12,10,1, 11.9,1,1, 24.449, 10653.375, 289.709, 52702.213 23/06/29,17:46:31,13,10,1, 11.9,1,1, 24.449, 10653.384, 289.678, 52702.212 23/06/29,17:46:31,14,10,1, 11.9,1,1, 24.449, 10653.374, 289.701, 52702.201 23/06/29,17:46:31,15,10,1, 11.9,1,1, 24.449, 10653.380, 289.685, 52702.228 23/06/29,17:46:31,16,10,1, 11.9,1,1, 24.449, 10653.406, 289.673, 52702.204 23/06/29,17:46:31,17,10,1, 11.9,1,1, 24.449, 10653.373, 289.668, 52702.147 23/06/29,17:46:31,18,10,1, 11.9,1,1, 24.449, 10653.370, 289.647, 52702.138 23/06/29,17:46:31,19,10,1, 11.9,1,1, 24.449, 10653.390, 289.653, 52702.186 23/06/29,17:46:32,00,10,1, 11.9,1,1, 24.449, 10653.390, 289.653, 52702.186 23/06/29,17:46:32,01,10,1, 11.9,1,1, 24.449, 10653.380, 289.654, 52702.164 23/06/29,17:46:32,02,10,1, 11.9,1,1, 24.449, 10653.365, 289.621, 52702.154 23/06/29,17:46:32,03,10,1, 11.9,1,1, 24.449, 10653.385, 289.645, 52702.151 23/06/29,17:46:32,04,10,1, 11.9,1,1, 24.449, 10653.376, 289.654, 52702.174 23/06/29,17:46:32,05,10,1, 11.9,1,1, 24.449, 10653.377, 289.636, 52702.097 23/06/29,17:46:32,06,10,1, 11.9,1,1, 24.449, 10653.376, 289.647, 52702.108 23/06/29,17:46:32,07,10,1, 11.9,1,1, 24.449, 10653.388, 289.621, 52702.116 23/06/29,17:46:32,08,10,1, 11.9,1,1, 24.449, 10653.384, 289.625, 52702.111 23/06/29,17:46:32,09,10,1, 11.9,1,1, 24.449, 10653.372, 289.636, 52702.107 23/06/29,17:46:32,10,10,1, 11.9,1,1, 24.449, 10653.380, 289.597, 52702.099 23/06/29,17:46:32,11,10,1, 11.9,1,1, 24.449, 10653.370, 289.603, 52702.110 23/06/29,17:46:32,12,10,1, 11.9,1,1, 24.449, 10653.390, 289.621, 52702.077 23/06/29,17:46:32,13,10,1, 11.9,1,1, 24.449, 10653.376, 289.615, 52702.081 23/06/29,17:46:32,14,10,1, 11.9,1,1, 24.449, 10653.388, 289.625, 52702.095 23/06/29,17:46:32,15,10,1, 11.9,1,1, 24.449, 10653.350, 289.577, 52702.071 23/06/29,17:46:32,16,10,1, 11.9,1,1, 24.449, 10653.381, 289.604, 52702.050 23/06/29,17:46:32,17,10,1, 11.9,1,1, 24.449, 10653.373, 289.583, 52702.062 23/06/29,17:46:32,18,10,1, 11.9,1,1, 24.449, 10653.368, 289.572, 52702.068 23/06/29,17:46:32,19,10,1, 11.9,1,1, 24.449, 10653.390, 289.600, 52702.078 23/06/29,17:46:33,00,10,1, 11.9,1,1, 24.448, 10653.381, 289.600, 52702.078 23/06/29,17:46:33,01,10,1, 11.9,1,1, 24.448, 10653.367, 289.580, 52702.046 23/06/29,17:46:33,02,10,1, 11.9,1,1, 24.448, 10653.395, 289.566, 52702.015 23/06/29,17:46:33,03,10,1, 11.9,1,1, 24.448, 10653.374, 289.575, 52702.029 23/06/29,17:46:33,04,10,1, 11.9,1,1, 24.448, 10653.373, 289.552, 52702.014 23/06/29,17:46:33,05,10,1, 11.9,1,1, 24.448, 10653.366, 289.567, 52702.041 23/06/29,17:46:33,06,10,1, 11.9,1,1, 24.448, 10653.347, 289.582, 52702.048 23/06/29,17:46:33,07,10,1, 11.9,1,1, 24.448, 10653.369, 289.567, 52702.007 23/06/29,17:46:33,08,10,1, 11.9,1,1, 24.448, 10653.393, 289.547, 52701.995 23/06/29,17:46:33,09,10,1, 11.9,1,1, 24.448, 10653.382, 289.567, 52702.020 23/06/29,17:46:33,10,10,1, 11.9,1,1, 24.448, 10653.388, 289.558, 52701.978 23/06/29,17:46:33,11,10,1, 11.9,1,1, 24.448, 10653.376, 289.561, 52701.929 23/06/29,17:46:33,12,10,1, 11.9,1,1, 24.448, 10653.344, 289.527, 52701.975 23/06/29,17:46:33,13,10,1, 11.9,1,1, 24.448, 10653.368, 289.511, 52701.915 23/06/29,17:46:33,14,10,1, 11.9,1,1, 24.448, 10653.366, 289.535, 52701.936 23/06/29,17:46:33,15,10,1, 11.9,1,1, 24.448, 10653.378, 289.516, 52701.978 23/06/29,17:46:33,16,10,1, 11.9,1,1, 24.448, 10653.378, 289.537, 52701.942 23/06/29,17:46:33,17,10,1, 11.9,1,1, 24.448, 10653.373, 289.512, 52701.951 23/06/29,17:46:33,18,10,1, 11.9,1,1, 24.448, 10653.361, 289.522, 52701.936 23/06/29,17:46:33,19,10,1, 11.9,1,1, 24.448, 10653.375, 289.504, 52701.950 23/06/29,17:46:34,00,10,1, 11.9,1,1, 24.446, 10653.373, 289.504, 52701.950 23/06/29,17:46:34,01,10,1, 11.9,1,1, 24.446, 10653.355, 289.479, 52701.921 23/06/29,17:46:34,02,10,1, 11.9,1,1, 24.446, 10653.382, 289.484, 52701.878 23/06/29,17:46:34,03,10,1, 11.9,1,1, 24.446, 10653.377, 289.481, 52701.888 23/06/29,17:46:34,04,10,1, 11.9,1,1, 24.446, 10653.377, 289.487, 52701.885 23/06/29,17:46:34,05,10,1, 11.9,1,1, 24.446, 10653.384, 289.473, 52701.856 23/06/29,17:46:34,06,10,1, 11.9,1,1, 24.446, 10653.368, 289.462, 52701.848 23/06/29,17:46:34,07,10,1, 11.9,1,1, 24.446, 10653.368, 289.463, 52701.849 23/06/29,17:46:34,08,10,1, 11.9,1,1, 24.446, 10653.386, 289.466, 52701.888 23/06/29,17:46:34,09,10,1, 11.9,1,1, 24.446, 10653.378, 289.478, 52701.859 23/06/29,17:46:34,10,10,1, 11.9,1,1, 24.446, 10653.373, 289.466, 52701.867 23/06/29,17:46:34,11,10,1, 11.9,1,1, 24.446, 10653.333, 289.448, 52701.832 23/06/29,17:46:34,12,10,1, 11.9,1,1, 24.446, 10653.345, 289.457, 52701.866 23/06/29,17:46:34,13,10,1, 11.9,1,1, 24.446, 10653.321, 289.473, 52701.964 23/06/29,17:46:34,14,10,1, 11.9,1,1, 24.446, 10653.331, 289.465, 52701.771 23/06/29,17:46:34,15,10,1, 11.9,1,1, 24.446, 10653.339, 289.450, 52701.823 23/06/29,17:46:34,16,10,1, 11.9,1,1, 24.446, 10653.326, 289.431, 52701.816 23/06/29,17:46:34,17,10,1, 11.9,1,1, 24.446, 10653.332, 289.443, 52701.803 23/06/29,17:46:34,18,10,1, 11.9,1,1, 24.446, 10653.364, 289.438, 52701.808 23/06/29,17:46:34,19,10,1, 11.9,1,1, 24.446, 10653.357, 289.424, 52701.775 23/06/29,17:46:35,00,10,1, 11.9,1,1, 24.445, 10653.356, 289.424, 52701.775 23/06/29,17:46:35,01,10,1, 11.9,1,1, 24.445, 10653.347, 289.432, 52701.770 23/06/29,17:46:35,02,10,1, 11.9,1,1, 24.445, 10653.331, 289.414, 52701.762 23/06/29,17:46:35,03,10,1, 11.9,1,1, 24.445, 10653.325, 289.431, 52701.736 23/06/29,17:46:35,04,10,1, 11.9,1,1, 24.445, 10653.329, 289.417, 52701.761 23/06/29,17:46:35,05,10,1, 11.9,1,1, 24.445, 10653.322, 289.407, 52701.754 23/06/29,17:46:35,06,10,1, 11.9,1,1, 24.445, 10653.330, 289.395, 52701.733 23/06/29,17:46:35,07,10,1, 11.9,1,1, 24.445, 10653.320, 289.378, 52701.718 23/06/29,17:46:35,08,10,1, 11.9,1,1, 24.445, 10653.340, 289.373, 52701.717 23/06/29,17:46:35,09,10,1, 11.9,1,1, 24.445, 10653.319, 289.357, 52701.711 23/06/29,17:46:35,10,10,1, 11.9,1,1, 24.445, 10653.333, 289.372, 52701.693 23/06/29,17:46:35,11,10,1, 11.9,1,1, 24.445, 10653.342, 289.377, 52701.692 23/06/29,17:46:35,12,10,1, 11.9,1,1, 24.445, 10653.331, 289.363, 52701.685 23/06/29,17:46:35,13,10,1, 11.9,1,1, 24.445, 10653.342, 289.364, 52701.658 23/06/29,17:46:35,14,10,1, 11.9,1,1, 24.445, 10653.340, 289.334, 52701.660 23/06/29,17:46:35,15,10,1, 11.9,1,1, 24.445, 10653.334, 289.350, 52701.637 23/06/29,17:46:35,16,10,1, 11.9,1,1, 24.445, 10653.353, 289.341, 52701.670 23/06/29,17:46:35,17,10,1, 11.9,1,1, 24.445, 10653.335, 289.342, 52701.671 23/06/29,17:46:35,18,10,1, 11.9,1,1, 24.445, 10653.318, 289.335, 52701.654 23/06/29,17:46:35,19,10,1, 11.9,1,1, 24.445, 10653.331, 289.331, 52701.658 23/06/29,17:46:36,00,10,1, 11.9,1,1, 24.448, 10653.323, 289.331, 52701.658 23/06/29,17:46:36,01,10,1, 11.9,1,1, 24.448, 10653.338, 289.331, 52701.641 23/06/29,17:46:36,02,10,1, 11.9,1,1, 24.448, 10653.343, 289.341, 52701.608 23/06/29,17:46:36,03,10,1, 11.9,1,1, 24.448, 10653.332, 289.331, 52701.624 23/06/29,17:46:36,04,10,1, 11.9,1,1, 24.448, 10653.328, 289.312, 52701.621 23/06/29,17:46:36,05,10,1, 11.9,1,1, 24.448, 10653.334, 289.321, 52701.651 23/06/29,17:46:36,06,10,1, 11.9,1,1, 24.448, 10653.333, 289.310, 52701.637 23/06/29,17:46:36,07,10,1, 11.9,1,1, 24.448, 10653.317, 289.300, 52701.611 23/06/29,17:46:36,08,10,1, 11.9,1,1, 24.448, 10653.309, 289.311, 52701.648 23/06/29,17:46:36,09,10,1, 11.9,1,1, 24.448, 10653.333, 289.307, 52701.619 23/06/29,17:46:36,10,10,1, 11.9,1,1, 24.448, 10653.322, 289.304, 52701.596 23/06/29,17:46:36,11,10,1, 11.9,1,1, 24.448, 10653.307, 289.276, 52701.562 23/06/29,17:46:36,12,10,1, 11.9,1,1, 24.448, 10653.306, 289.275, 52701.597 23/06/29,17:46:36,13,10,1, 11.9,1,1, 24.448, 10653.299, 289.266, 52701.555 23/06/29,17:46:36,14,10,1, 11.9,1,1, 24.448, 10653.306, 289.271, 52701.571 23/06/29,17:46:36,15,10,1, 11.9,1,1, 24.448, 10653.312, 289.279, 52701.586 23/06/29,17:46:36,16,10,1, 11.9,1,1, 24.448, 10653.296, 289.264, 52701.567 23/06/29,17:46:36,17,10,1, 11.9,1,1, 24.448, 10653.304, 289.245, 52701.550 23/06/29,17:46:36,18,10,1, 11.9,1,1, 24.448, 10653.309, 289.243, 52701.555 23/06/29,17:46:36,19,10,1, 11.9,1,1, 24.448, 10653.297, 289.243, 52701.548 23/06/29,17:46:37,00,11,1, 12.0,1,1, 24.446, 10653.290, 289.243, 52701.548 23/06/29,17:46:37,01,11,1, 12.0,1,1, 24.446, 10653.286, 289.222, 52701.494 23/06/29,17:46:37,02,11,1, 12.0,1,1, 24.446, 10653.287, 289.241, 52701.493 23/06/29,17:46:37,03,11,1, 12.0,1,1, 24.446, 10653.290, 289.205, 52701.500 23/06/29,17:46:37,04,11,1, 12.0,1,1, 24.446, 10653.307, 289.214, 52701.495 23/06/29,17:46:37,05,11,1, 12.0,1,1, 24.446, 10653.273, 289.197, 52701.507 23/06/29,17:46:37,06,11,1, 12.0,1,1, 24.446, 10653.274, 289.216, 52701.512 23/06/29,17:46:37,07,11,1, 12.0,1,1, 24.446, 10653.290, 289.206, 52701.488 23/06/29,17:46:37,08,11,1, 12.0,1,1, 24.446, 10653.299, 289.191, 52701.513 23/06/29,17:46:37,09,11,1, 12.0,1,1, 24.446, 10653.285, 289.188, 52701.476 23/06/29,17:46:37,10,11,1, 12.0,1,1, 24.446, 10653.312, 289.196, 52701.469 23/06/29,17:46:37,11,11,1, 12.0,1,1, 24.446, 10653.309, 289.201, 52701.511 23/06/29,17:46:37,12,11,1, 12.0,1,1, 24.446, 10653.284, 289.188, 52701.483 23/06/29,17:46:37,13,11,1, 12.0,1,1, 24.446, 10653.292, 289.181, 52701.457 23/06/29,17:46:37,14,11,1, 12.0,1,1, 24.446, 10653.310, 289.183, 52701.489 23/06/29,17:46:37,15,11,1, 12.0,1,1, 24.446, 10653.292, 289.168, 52701.483 23/06/29,17:46:37,16,11,1, 12.0,1,1, 24.446, 10653.281, 289.175, 52701.480 23/06/29,17:46:37,17,11,1, 12.0,1,1, 24.446, 10653.264, 289.180, 52701.468 23/06/29,17:46:37,18,11,1, 12.0,1,1, 24.446, 10653.280, 289.166, 52701.496 23/06/29,17:46:37,19,11,1, 12.0,1,1, 24.446, 10653.324, 289.101, 52701.453 23/06/29,17:46:38,00,11,1, 11.9,1,1, 24.447, 10653.323, 289.101, 52701.453 23/06/29,17:46:38,01,11,1, 11.9,1,1, 24.447, 10653.278, 289.144, 52701.424 23/06/29,17:46:38,02,11,1, 11.9,1,1, 24.447, 10653.304, 289.141, 52701.398 23/06/29,17:46:38,03,11,1, 11.9,1,1, 24.447, 10653.283, 289.130, 52701.417 23/06/29,17:46:38,04,11,1, 11.9,1,1, 24.447, 10653.275, 289.131, 52701.409 23/06/29,17:46:38,05,11,1, 11.9,1,1, 24.447, 10653.287, 289.113, 52701.430 23/06/29,17:46:38,06,11,1, 11.9,1,1, 24.447, 10653.294, 289.118, 52701.357 23/06/29,17:46:38,07,11,1, 11.9,1,1, 24.447, 10653.283, 289.090, 52701.410 23/06/29,17:46:38,08,11,1, 11.9,1,1, 24.447, 10653.295, 289.109, 52701.376 23/06/29,17:46:38,09,11,1, 11.9,1,1, 24.447, 10653.312, 289.117, 52701.408 23/06/29,17:46:38,10,11,1, 11.9,1,1, 24.447, 10653.272, 289.106, 52701.375 23/06/29,17:46:38,11,11,1, 11.9,1,1, 24.447, 10653.287, 289.109, 52701.341 23/06/29,17:46:38,12,11,1, 11.9,1,1, 24.447, 10653.291, 289.111, 52701.371 23/06/29,17:46:38,13,11,1, 11.9,1,1, 24.447, 10653.286, 289.112, 52701.349 23/06/29,17:46:38,14,11,1, 11.9,1,1, 24.447, 10653.270, 289.106, 52701.299 23/06/29,17:46:38,15,11,1, 11.9,1,1, 24.447, 10653.278, 289.099, 52701.310 23/06/29,17:46:38,16,11,1, 11.9,1,1, 24.447, 10653.293, 289.085, 52701.327 23/06/29,17:46:38,17,11,1, 11.9,1,1, 24.447, 10653.257, 289.089, 52701.334 23/06/29,17:46:38,18,11,1, 11.9,1,1, 24.447, 10653.289, 289.085, 52701.287 23/06/29,17:46:38,19,11,1, 11.9,1,1, 24.447, 10653.310, 289.084, 52701.302 23/06/29,17:46:39,00,11,1, 11.9,1,1, 24.444, 10653.306, 289.084, 52701.302 23/06/29,17:46:39,01,11,1, 11.9,1,1, 24.444, 10653.254, 289.055, 52701.290 23/06/29,17:46:39,02,11,1, 11.9,1,1, 24.444, 10653.248, 289.033, 52701.215 23/06/29,17:46:39,03,11,1, 11.9,1,1, 24.444, 10653.269, 289.074, 52701.252 23/06/29,17:46:39,04,11,1, 11.9,1,1, 24.444, 10653.272, 289.053, 52701.241 23/06/29,17:46:39,05,11,1, 11.9,1,1, 24.444, 10653.277, 289.023, 52701.296 23/06/29,17:46:39,06,11,1, 11.9,1,1, 24.444, 10653.274, 289.022, 52701.222 23/06/29,17:46:39,07,11,1, 11.9,1,1, 24.444, 10653.271, 289.005, 52701.266 23/06/29,17:46:39,08,11,1, 11.9,1,1, 24.444, 10653.290, 288.993, 52701.251 23/06/29,17:46:39,09,11,1, 11.9,1,1, 24.444, 10653.262, 288.989, 52701.180 23/06/29,17:46:39,10,11,1, 11.9,1,1, 24.444, 10653.293, 288.992, 52701.233 23/06/29,17:46:39,11,11,1, 11.9,1,1, 24.444, 10653.269, 288.991, 52701.176 23/06/29,17:46:39,12,11,1, 11.9,1,1, 24.444, 10653.260, 288.991, 52701.174 23/06/29,17:46:39,13,11,1, 11.9,1,1, 24.444, 10653.266, 289.014, 52701.171 23/06/29,17:46:39,14,11,1, 11.9,1,1, 24.444, 10653.283, 288.995, 52701.174 23/06/29,17:46:39,15,11,1, 11.9,1,1, 24.444, 10653.268, 288.992, 52701.173 23/06/29,17:46:39,16,11,1, 11.9,1,1, 24.444, 10653.252, 288.972, 52701.149 23/06/29,17:46:39,17,11,1, 11.9,1,1, 24.444, 10653.246, 288.992, 52701.161 23/06/29,17:46:39,18,11,1, 11.9,1,1, 24.444, 10653.280, 288.977, 52701.175 23/06/29,17:46:39,19,11,1, 11.9,1,1, 24.444, 10653.254, 288.947, 52701.103 23/06/29,17:46:40,00,11,1, 11.9,1,1, 24.447, 10653.248, 288.947, 52701.103 23/06/29,17:46:40,01,11,1, 11.9,1,1, 24.447, 10653.244, 288.974, 52701.139 23/06/29,17:46:40,02,11,1, 11.9,1,1, 24.447, 10653.247, 288.964, 52701.100 23/06/29,17:46:40,03,11,1, 11.9,1,1, 24.447, 10653.267, 288.939, 52701.101 23/06/29,17:46:40,04,11,1, 11.9,1,1, 24.447, 10653.254, 288.952, 52701.083 23/06/29,17:46:40,05,11,1, 11.9,1,1, 24.447, 10653.277, 288.958, 52701.130 23/06/29,17:46:40,06,11,1, 11.9,1,1, 24.447, 10653.241, 288.929, 52701.115 23/06/29,17:46:40,07,11,1, 11.9,1,1, 24.447, 10653.258, 288.943, 52701.109 23/06/29,17:46:40,08,11,1, 11.9,1,1, 24.447, 10653.242, 288.935, 52701.115 23/06/29,17:46:40,09,11,1, 11.9,1,1, 24.447, 10653.257, 288.938, 52701.077 23/06/29,17:46:40,10,11,1, 11.9,1,1, 24.447, 10653.245, 288.941, 52701.066 23/06/29,17:46:40,11,11,1, 11.9,1,1, 24.447, 10653.266, 288.945, 52701.096 23/06/29,17:46:40,12,11,1, 11.9,1,1, 24.447, 10653.254, 288.925, 52701.056 23/06/29,17:46:40,13,11,1, 11.9,1,1, 24.447, 10653.236, 288.918, 52701.068 23/06/29,17:46:40,14,11,1, 11.9,1,1, 24.447, 10653.268, 288.903, 52701.068 23/06/29,17:46:40,15,11,1, 11.9,1,1, 24.447, 10653.247, 288.918, 52701.080 23/06/29,17:46:40,16,11,1, 11.9,1,1, 24.447, 10653.251, 288.905, 52701.028 23/06/29,17:46:40,17,11,1, 11.9,1,1, 24.447, 10653.227, 288.889, 52701.072 23/06/29,17:46:40,18,11,1, 11.9,1,1, 24.447, 10653.235, 288.900, 52701.045 23/06/29,17:46:40,19,11,1, 11.9,1,1, 24.447, 10653.246, 288.905, 52701.041 23/06/29,17:46:41,00,11,1, 11.9,1,1, 24.448, 10653.239, 288.905, 52701.041 23/06/29,17:46:41,01,11,1, 11.9,1,1, 24.448, 10653.229, 288.880, 52701.019 23/06/29,17:46:41,02,11,1, 11.9,1,1, 24.448, 10653.231, 288.860, 52701.058 23/06/29,17:46:41,03,11,1, 11.9,1,1, 24.448, 10653.238, 288.869, 52701.036 23/06/29,17:46:41,04,11,1, 11.9,1,1, 24.448, 10653.232, 288.880, 52700.983 23/06/29,17:46:41,05,11,1, 11.9,1,1, 24.448, 10653.249, 288.872, 52700.988 23/06/29,17:46:41,06,11,1, 11.9,1,1, 24.448, 10653.248, 288.872, 52701.020 23/06/29,17:46:41,07,11,1, 11.9,1,1, 24.448, 10653.253, 288.848, 52701.025 23/06/29,17:46:41,08,11,1, 11.9,1,1, 24.448, 10653.257, 288.853, 52700.988 23/06/29,17:46:41,09,11,1, 11.9,1,1, 24.448, 10653.242, 288.822, 52700.932 23/06/29,17:46:41,10,11,1, 11.9,1,1, 24.448, 10653.231, 288.850, 52700.968 23/06/29,17:46:41,11,11,1, 11.9,1,1, 24.448, 10653.246, 288.846, 52700.959 23/06/29,17:46:41,12,11,1, 11.9,1,1, 24.448, 10653.213, 288.864, 52700.937 23/06/29,17:46:41,13,11,1, 11.9,1,1, 24.448, 10653.244, 288.825, 52700.949 23/06/29,17:46:41,14,11,1, 11.9,1,1, 24.448, 10653.237, 288.821, 52700.908 23/06/29,17:46:41,15,11,1, 11.9,1,1, 24.448, 10653.234, 288.812, 52700.949 23/06/29,17:46:41,16,11,1, 11.9,1,1, 24.448, 10653.229, 288.812, 52700.911 23/06/29,17:46:41,17,11,1, 11.9,1,1, 24.448, 10653.245, 288.807, 52700.900 23/06/29,17:46:41,18,11,1, 11.9,1,1, 24.448, 10653.224, 288.794, 52700.922 23/06/29,17:46:41,19,11,1, 11.9,1,1, 24.448, 10653.213, 288.802, 52700.894 23/06/29,17:46:42,00,11,1, 11.8,1,1, 24.446, 10653.206, 288.802, 52700.894 23/06/29,17:46:42,01,11,1, 11.8,1,1, 24.446, 10653.218, 288.818, 52700.916 23/06/29,17:46:42,02,11,1, 11.8,1,1, 24.446, 10653.235, 288.788, 52700.929 23/06/29,17:46:42,03,11,1, 11.8,1,1, 24.446, 10653.230, 288.770, 52700.866 23/06/29,17:46:42,04,11,1, 11.8,1,1, 24.446, 10653.234, 288.796, 52700.919 23/06/29,17:46:42,05,11,1, 11.8,1,1, 24.446, 10653.235, 288.781, 52700.855 23/06/29,17:46:42,06,11,1, 11.8,1,1, 24.446, 10653.236, 288.771, 52700.858 23/06/29,17:46:42,07,11,1, 11.8,1,1, 24.446, 10653.224, 288.752, 52700.825 23/06/29,17:46:42,08,11,1, 11.8,1,1, 24.446, 10653.231, 288.755, 52700.850 23/06/29,17:46:42,09,11,1, 11.8,1,1, 24.446, 10653.239, 288.791, 52700.828 23/06/29,17:46:42,10,11,1, 11.8,1,1, 24.446, 10653.221, 288.768, 52700.872 23/06/29,17:46:42,11,11,1, 11.8,1,1, 24.446, 10653.220, 288.750, 52700.791 23/06/29,17:46:42,12,11,1, 11.8,1,1, 24.446, 10653.214, 288.742, 52700.808 23/06/29,17:46:42,13,11,1, 11.8,1,1, 24.446, 10653.251, 288.722, 52700.852 23/06/29,17:46:42,14,11,1, 11.8,1,1, 24.446, 10653.231, 288.744, 52700.806 23/06/29,17:46:42,15,11,1, 11.8,1,1, 24.446, 10653.227, 288.730, 52700.780 23/06/29,17:46:42,16,11,1, 11.8,1,1, 24.446, 10653.230, 288.727, 52700.779 23/06/29,17:46:42,17,11,1, 11.8,1,1, 24.446, 10653.217, 288.731, 52700.800 23/06/29,17:46:42,18,11,1, 11.8,1,1, 24.446, 10653.212, 288.718, 52700.758 23/06/29,17:46:42,19,11,1, 11.8,1,1, 24.446, 10653.237, 288.709, 52700.809 23/06/29,17:46:43,00,11,1, 11.9,1,1, 24.448, 10653.231, 288.709, 52700.809 23/06/29,17:46:43,01,11,1, 11.9,1,1, 24.448, 10653.224, 288.688, 52700.783 23/06/29,17:46:43,02,11,1, 11.9,1,1, 24.448, 10653.212, 288.701, 52700.764 23/06/29,17:46:43,03,11,1, 11.9,1,1, 24.448, 10653.237, 288.704, 52700.708 23/06/29,17:46:43,04,11,1, 11.9,1,1, 24.448, 10653.226, 288.673, 52700.722 23/06/29,17:46:43,05,11,1, 11.9,1,1, 24.448, 10653.236, 288.685, 52700.763 23/06/29,17:46:43,06,11,1, 11.9,1,1, 24.448, 10653.227, 288.677, 52700.722 23/06/29,17:46:43,07,11,1, 11.9,1,1, 24.448, 10653.221, 288.669, 52700.688 23/06/29,17:46:43,08,11,1, 11.9,1,1, 24.448, 10653.232, 288.661, 52700.704 23/06/29,17:46:43,09,11,1, 11.9,1,1, 24.448, 10653.226, 288.682, 52700.701 23/06/29,17:46:43,10,11,1, 11.9,1,1, 24.448, 10653.240, 288.665, 52700.666 23/06/29,17:46:43,11,11,1, 11.9,1,1, 24.448, 10653.221, 288.648, 52700.670 23/06/29,17:46:43,12,11,1, 11.9,1,1, 24.448, 10653.235, 288.622, 52700.639 23/06/29,17:46:43,13,11,1, 11.9,1,1, 24.448, 10653.224, 288.638, 52700.640 23/06/29,17:46:43,14,11,1, 11.9,1,1, 24.448, 10653.240, 288.637, 52700.656 23/06/29,17:46:43,15,11,1, 11.9,1,1, 24.448, 10653.224, 288.624, 52700.611 23/06/29,17:46:43,16,11,1, 11.9,1,1, 24.448, 10653.204, 288.604, 52700.617 23/06/29,17:46:43,17,11,1, 11.9,1,1, 24.448, 10653.235, 288.620, 52700.618 23/06/29,17:46:43,18,11,1, 11.9,1,1, 24.448, 10653.221, 288.602, 52700.646 23/06/29,17:46:43,19,11,1, 11.9,1,1, 24.448, 10653.225, 288.609, 52700.612 23/06/29,17:46:44,00,11,1, 11.9,1,1, 24.446, 10653.223, 288.609, 52700.612 23/06/29,17:46:44,01,11,1, 11.9,1,1, 24.446, 10653.240, 288.617, 52700.598 23/06/29,17:46:44,02,11,1, 11.9,1,1, 24.446, 10653.231, 288.580, 52700.593 23/06/29,17:46:44,03,11,1, 11.9,1,1, 24.446, 10653.227, 288.595, 52700.626 23/06/29,17:46:44,04,11,1, 11.9,1,1, 24.446, 10653.199, 288.588, 52700.528 23/06/29,17:46:44,05,11,1, 11.9,1,1, 24.446, 10653.210, 288.588, 52700.596 23/06/29,17:46:44,06,11,1, 11.9,1,1, 24.446, 10653.229, 288.615, 52700.567 23/06/29,17:46:44,07,11,1, 11.9,1,1, 24.446, 10653.237, 288.581, 52700.519 23/06/29,17:46:44,08,11,1, 11.9,1,1, 24.446, 10653.240, 288.587, 52700.575 23/06/29,17:46:44,09,11,1, 11.9,1,1, 24.446, 10653.232, 288.560, 52700.541 23/06/29,17:46:44,10,11,1, 11.9,1,1, 24.446, 10653.242, 288.570, 52700.536 23/06/29,17:46:44,11,11,1, 11.9,1,1, 24.446, 10653.249, 288.577, 52700.520 23/06/29,17:46:44,12,11,1, 11.9,1,1, 24.446, 10653.227, 288.559, 52700.555 23/06/29,17:46:44,13,11,1, 11.9,1,1, 24.446, 10653.228, 288.585, 52700.497 23/06/29,17:46:44,14,11,1, 11.9,1,1, 24.446, 10653.245, 288.558, 52700.512 23/06/29,17:46:44,15,11,1, 11.9,1,1, 24.446, 10653.224, 288.567, 52700.540 23/06/29,17:46:44,16,11,1, 11.9,1,1, 24.446, 10653.248, 288.550, 52700.495 23/06/29,17:46:44,17,11,1, 11.9,1,1, 24.446, 10653.242, 288.542, 52700.493 23/06/29,17:46:44,18,11,1, 11.9,1,1, 24.446, 10653.258, 288.529, 52700.500 23/06/29,17:46:44,19,11,1, 11.9,1,1, 24.446, 10653.210, 288.513, 52700.472 23/06/29,17:46:45,00,11,1, 11.9,1,1, 24.447, 10653.206, 288.513, 52700.472 23/06/29,17:46:45,01,11,1, 11.9,1,1, 24.447, 10653.224, 288.536, 52700.467 23/06/29,17:46:45,02,11,1, 11.9,1,1, 24.447, 10653.249, 288.550, 52700.488 23/06/29,17:46:45,03,11,1, 11.9,1,1, 24.447, 10653.240, 288.514, 52700.478 23/06/29,17:46:45,04,11,1, 11.9,1,1, 24.447, 10653.225, 288.515, 52700.454 23/06/29,17:46:45,05,11,1, 11.9,1,1, 24.447, 10653.233, 288.477, 52700.414 23/06/29,17:46:45,06,11,1, 11.9,1,1, 24.447, 10653.231, 288.477, 52700.399 23/06/29,17:46:45,07,11,1, 11.9,1,1, 24.447, 10653.245, 288.472, 52700.398 23/06/29,17:46:45,08,11,1, 11.9,1,1, 24.447, 10653.246, 288.469, 52700.397 23/06/29,17:46:45,09,11,1, 11.9,1,1, 24.447, 10653.243, 288.442, 52700.407 23/06/29,17:46:45,10,11,1, 11.9,1,1, 24.447, 10653.234, 288.470, 52700.376 23/06/29,17:46:45,11,11,1, 11.9,1,1, 24.447, 10653.225, 288.477, 52700.379 23/06/29,17:46:45,12,11,1, 11.9,1,1, 24.447, 10653.221, 288.476, 52700.374 23/06/29,17:46:45,13,11,1, 11.9,1,1, 24.447, 10653.266, 288.460, 52700.387 23/06/29,17:46:45,14,11,1, 11.9,1,1, 24.447, 10653.236, 288.458, 52700.362 23/06/29,17:46:45,15,11,1, 11.9,1,1, 24.447, 10653.237, 288.443, 52700.355 23/06/29,17:46:45,16,11,1, 11.9,1,1, 24.447, 10653.221, 288.458, 52700.328 23/06/29,17:46:45,17,11,1, 11.9,1,1, 24.447, 10653.244, 288.456, 52700.359 23/06/29,17:46:45,18,11,1, 11.9,1,1, 24.447, 10653.230, 288.429, 52700.359 23/06/29,17:46:45,19,11,1, 11.9,1,1, 24.447, 10653.230, 288.442, 52700.271 23/06/29,17:46:46,00,11,1, 11.8,1,1, 24.445, 10653.223, 288.442, 52700.271 23/06/29,17:46:46,01,11,1, 11.8,1,1, 24.445, 10653.222, 288.438, 52700.351 23/06/29,17:46:46,02,11,1, 11.8,1,1, 24.445, 10653.243, 288.417, 52700.327 23/06/29,17:46:46,03,11,1, 11.8,1,1, 24.445, 10653.237, 288.415, 52700.301 23/06/29,17:46:46,04,11,1, 11.8,1,1, 24.445, 10653.240, 288.411, 52700.292 23/06/29,17:46:46,05,11,1, 11.8,1,1, 24.445, 10653.228, 288.411, 52700.286 23/06/29,17:46:46,06,11,1, 11.8,1,1, 24.445, 10653.237, 288.404, 52700.275 23/06/29,17:46:46,07,11,1, 11.8,1,1, 24.445, 10653.238, 288.397, 52700.290 23/06/29,17:46:46,08,11,1, 11.8,1,1, 24.445, 10653.253, 288.366, 52700.283 23/06/29,17:46:46,09,11,1, 11.8,1,1, 24.445, 10653.265, 288.384, 52700.253 23/06/29,17:46:46,10,11,1, 11.8,1,1, 24.445, 10653.236, 288.385, 52700.235 23/06/29,17:46:46,11,11,1, 11.8,1,1, 24.445, 10653.240, 288.373, 52700.213 23/06/29,17:46:46,12,11,1, 11.8,1,1, 24.445, 10653.254, 288.344, 52700.231 23/06/29,17:46:46,13,11,1, 11.8,1,1, 24.445, 10653.224, 288.344, 52700.231 23/06/29,17:46:46,14,11,1, 11.8,1,1, 24.445, 10653.259, 288.351, 52700.178 23/06/29,17:46:46,15,11,1, 11.8,1,1, 24.445, 10653.239, 288.384, 52700.223 23/06/29,17:46:46,16,11,1, 11.8,1,1, 24.445, 10653.257, 288.342, 52700.195 23/06/29,17:46:46,17,11,1, 11.8,1,1, 24.445, 10653.277, 288.318, 52700.176 23/06/29,17:46:46,18,11,1, 11.8,1,1, 24.445, 10653.265, 288.328, 52700.197 23/06/29,17:46:46,19,11,1, 11.8,1,1, 24.445, 10653.262, 288.332, 52700.206 23/06/29,17:46:47,00,11,1, 12.0,1,1, 24.444, 10653.256, 288.332, 52700.206 23/06/29,17:46:47,01,11,1, 12.0,1,1, 24.444, 10653.255, 288.298, 52700.183 23/06/29,17:46:47,02,11,1, 12.0,1,1, 24.444, 10653.263, 288.282, 52700.166 23/06/29,17:46:47,03,11,1, 12.0,1,1, 24.444, 10653.273, 288.306, 52700.200 23/06/29,17:46:47,04,11,1, 12.0,1,1, 24.444, 10653.241, 288.284, 52700.154 23/06/29,17:46:47,05,11,1, 12.0,1,1, 24.444, 10653.266, 288.315, 52700.181 23/06/29,17:46:47,06,11,1, 12.0,1,1, 24.444, 10653.242, 288.272, 52700.151 23/06/29,17:46:47,07,11,1, 12.0,1,1, 24.444, 10653.272, 288.289, 52700.118 23/06/29,17:46:47,08,11,1, 12.0,1,1, 24.444, 10653.273, 288.282, 52700.115 23/06/29,17:46:47,09,11,1, 12.0,1,1, 24.444, 10653.276, 288.279, 52700.123 23/06/29,17:46:47,10,11,1, 12.0,1,1, 24.444, 10653.276, 288.273, 52700.126 23/06/29,17:46:47,11,11,1, 12.0,1,1, 24.444, 10653.246, 288.278, 52700.077 23/06/29,17:46:47,12,11,1, 12.0,1,1, 24.444, 10653.250, 288.271, 52700.093 23/06/29,17:46:47,13,11,1, 12.0,1,1, 24.444, 10653.295, 288.242, 52700.079 23/06/29,17:46:47,14,11,1, 12.0,1,1, 24.444, 10653.280, 288.257, 52700.119 23/06/29,17:46:47,15,11,1, 12.0,1,1, 24.444, 10653.284, 288.251, 52700.056 23/06/29,17:46:47,16,11,1, 12.0,1,1, 24.444, 10653.273, 288.246, 52700.109 23/06/29,17:46:47,17,11,1, 12.0,1,1, 24.444, 10653.278, 288.226, 52700.067 23/06/29,17:46:47,18,11,1, 12.0,1,1, 24.444, 10653.264, 288.225, 52700.064 23/06/29,17:46:47,19,11,1, 12.0,1,1, 24.444, 10653.277, 288.206, 52700.052 23/06/29,17:46:48,00,11,1, 11.9,1,1, 24.444, 10653.273, 288.206, 52700.052 23/06/29,17:46:48,01,11,1, 11.9,1,1, 24.444, 10653.267, 288.226, 52700.006 23/06/29,17:46:48,02,11,1, 11.9,1,1, 24.444, 10653.269, 288.214, 52699.982 23/06/29,17:46:48,03,11,1, 11.9,1,1, 24.444, 10653.280, 288.208, 52699.990 23/06/29,17:46:48,04,11,1, 11.9,1,1, 24.444, 10653.258, 288.199, 52699.983 23/06/29,17:46:48,05,11,1, 11.9,1,1, 24.444, 10653.277, 288.195, 52700.003 23/06/29,17:46:48,06,11,1, 11.9,1,1, 24.444, 10653.289, 288.186, 52700.010 23/06/29,17:46:48,07,11,1, 11.9,1,1, 24.444, 10653.285, 288.170, 52700.012 23/06/29,17:46:48,08,11,1, 11.9,1,1, 24.444, 10653.291, 288.183, 52699.961 23/06/29,17:46:48,09,11,1, 11.9,1,1, 24.444, 10653.278, 288.178, 52699.956 23/06/29,17:46:48,10,11,1, 11.9,1,1, 24.444, 10653.275, 288.167, 52699.967 23/06/29,17:46:48,11,11,1, 11.9,1,1, 24.444, 10653.297, 288.183, 52699.915 23/06/29,17:46:48,12,11,1, 11.9,1,1, 24.444, 10653.284, 288.166, 52699.953 23/06/29,17:46:48,13,11,1, 11.9,1,1, 24.444, 10653.282, 288.133, 52699.879 23/06/29,17:46:48,14,11,1, 11.9,1,1, 24.444, 10653.281, 288.136, 52699.936 23/06/29,17:46:48,15,11,1, 11.9,1,1, 24.444, 10653.279, 288.130, 52699.927 23/06/29,17:46:48,16,11,1, 11.9,1,1, 24.444, 10653.283, 288.155, 52699.912 23/06/29,17:46:48,17,11,1, 11.9,1,1, 24.444, 10653.284, 288.132, 52699.871 23/06/29,17:46:48,18,11,1, 11.9,1,1, 24.444, 10653.293, 288.105, 52699.903 23/06/29,17:46:48,19,11,1, 11.9,1,1, 24.444, 10653.270, 288.096, 52699.884 23/06/29,17:46:49,00,10,1, 11.9,1,1, 24.443, 10653.265, 288.096, 52699.884 23/06/29,17:46:49,01,10,1, 11.9,1,1, 24.443, 10653.302, 288.105, 52699.892 23/06/29,17:46:49,02,10,1, 11.9,1,1, 24.443, 10653.295, 288.106, 52699.853 23/06/29,17:46:49,03,10,1, 11.9,1,1, 24.443, 10653.287, 288.104, 52699.847 23/06/29,17:46:49,04,10,1, 11.9,1,1, 24.443, 10653.292, 288.073, 52699.814 23/06/29,17:46:49,05,10,1, 11.9,1,1, 24.443, 10653.285, 288.048, 52699.769 23/06/29,17:46:49,06,10,1, 11.9,1,1, 24.443, 10653.301, 288.079, 52699.843 23/06/29,17:46:49,07,10,1, 11.9,1,1, 24.443, 10653.298, 288.041, 52699.801 23/06/29,17:46:49,08,10,1, 11.9,1,1, 24.443, 10653.309, 288.045, 52699.799 23/06/29,17:46:49,09,10,1, 11.9,1,1, 24.443, 10653.322, 288.062, 52699.792 23/06/29,17:46:49,10,10,1, 11.9,1,1, 24.443, 10653.288, 288.046, 52699.718 23/06/29,17:46:49,11,10,1, 11.9,1,1, 24.443, 10653.292, 288.013, 52699.746 23/06/29,17:46:49,12,10,1, 11.9,1,1, 24.443, 10653.330, 288.021, 52699.749 23/06/29,17:46:49,13,10,1, 11.9,1,1, 24.443, 10653.347, 288.030, 52699.745 23/06/29,17:46:49,14,10,1, 11.9,1,1, 24.443, 10653.350, 288.028, 52699.773 23/06/29,17:46:49,15,10,1, 11.9,1,1, 24.443, 10653.297, 288.022, 52699.746 23/06/29,17:46:49,16,10,1, 11.9,1,1, 24.443, 10653.331, 288.005, 52699.755 23/06/29,17:46:49,17,10,1, 11.9,1,1, 24.443, 10653.332, 288.001, 52699.781 23/06/29,17:46:49,18,10,1, 11.9,1,1, 24.443, 10653.340, 288.004, 52699.757 23/06/29,17:46:49,19,10,1, 11.9,1,1, 24.443, 10653.333, 287.990, 52699.730 23/06/29,17:46:50,00,10,1, 11.9,1,1, 24.440, 10653.331, 287.990, 52699.730 23/06/29,17:46:50,01,10,1, 11.9,1,1, 24.440, 10653.339, 287.991, 52699.718 23/06/29,17:46:50,02,10,1, 11.9,1,1, 24.440, 10653.332, 287.983, 52699.671 23/06/29,17:46:50,03,10,1, 11.9,1,1, 24.440, 10653.355, 287.969, 52699.667 23/06/29,17:46:50,04,10,1, 11.9,1,1, 24.440, 10653.338, 287.964, 52699.648 23/06/29,17:46:50,05,10,1, 11.9,1,1, 24.440, 10653.350, 287.966, 52699.650 23/06/29,17:46:50,06,10,1, 11.9,1,1, 24.440, 10653.330, 287.959, 52699.650 23/06/29,17:46:50,07,10,1, 11.9,1,1, 24.440, 10653.327, 287.946, 52699.642 23/06/29,17:46:50,08,10,1, 11.9,1,1, 24.440, 10653.350, 287.933, 52699.632 23/06/29,17:46:50,09,10,1, 11.9,1,1, 24.440, 10653.346, 287.948, 52699.571 23/06/29,17:46:50,10,10,1, 11.9,1,1, 24.440, 10653.339, 287.906, 52699.635 23/06/29,17:46:50,11,10,1, 11.9,1,1, 24.440, 10653.348, 287.911, 52699.577 23/06/29,17:46:50,12,10,1, 11.9,1,1, 24.440, 10653.358, 287.922, 52699.562 23/06/29,17:46:50,13,10,1, 11.9,1,1, 24.440, 10653.332, 287.893, 52699.563 23/06/29,17:46:50,14,10,1, 11.9,1,1, 24.440, 10653.352, 287.903, 52699.590 23/06/29,17:46:50,15,10,1, 11.9,1,1, 24.440, 10653.362, 287.881, 52699.614 23/06/29,17:46:50,16,10,1, 11.9,1,1, 24.440, 10653.362, 287.885, 52699.596 23/06/29,17:46:50,17,10,1, 11.9,1,1, 24.440, 10653.362, 287.879, 52699.546 23/06/29,17:46:50,18,10,1, 11.9,1,1, 24.440, 10653.370, 287.862, 52699.556 23/06/29,17:46:50,19,10,1, 11.9,1,1, 24.440, 10653.357, 287.868, 52699.534 23/06/29,17:46:51,00,10,1, 11.9,1,1, 24.442, 10653.356, 287.868, 52699.534 23/06/29,17:46:51,01,10,1, 11.9,1,1, 24.442, 10653.384, 287.836, 52699.516 23/06/29,17:46:51,02,10,1, 11.9,1,1, 24.442, 10653.367, 287.846, 52699.525 23/06/29,17:46:51,03,10,1, 11.9,1,1, 24.442, 10653.386, 287.822, 52699.540 23/06/29,17:46:51,04,10,1, 11.9,1,1, 24.442, 10653.387, 287.820, 52699.491 23/06/29,17:46:51,05,10,1, 11.9,1,1, 24.442, 10653.364, 287.838, 52699.461 23/06/29,17:46:51,06,10,1, 11.9,1,1, 24.442, 10653.374, 287.830, 52699.481 23/06/29,17:46:51,07,10,1, 11.9,1,1, 24.442, 10653.364, 287.820, 52699.443 23/06/29,17:46:51,08,10,1, 11.9,1,1, 24.442, 10653.390, 287.822, 52699.494 23/06/29,17:46:51,09,10,1, 11.9,1,1, 24.442, 10653.389, 287.805, 52699.458 23/06/29,17:46:51,10,10,1, 11.9,1,1, 24.442, 10653.414, 287.781, 52699.454 23/06/29,17:46:51,11,10,1, 11.9,1,1, 24.442, 10653.408, 287.778, 52699.472 23/06/29,17:46:51,12,10,1, 11.9,1,1, 24.442, 10653.397, 287.778, 52699.459 23/06/29,17:46:51,13,10,1, 11.9,1,1, 24.442, 10653.425, 287.800, 52699.409 23/06/29,17:46:51,14,10,1, 11.9,1,1, 24.442, 10653.408, 287.761, 52699.432 23/06/29,17:46:51,15,10,1, 11.9,1,1, 24.442, 10653.419, 287.751, 52699.421 23/06/29,17:46:51,16,10,1, 11.9,1,1, 24.442, 10653.431, 287.730, 52699.392 23/06/29,17:46:51,17,10,1, 11.9,1,1, 24.442, 10653.431, 287.741, 52699.396 23/06/29,17:46:51,18,10,1, 11.9,1,1, 24.442, 10653.413, 287.732, 52699.427 23/06/29,17:46:51,19,10,1, 11.9,1,1, 24.442, 10653.420, 287.743, 52699.383 23/06/29,17:46:52,00,10,1, 11.9,1,1, 24.443, 10653.415, 287.743, 52699.383 23/06/29,17:46:52,01,10,1, 11.9,1,1, 24.443, 10653.445, 287.732, 52699.350 23/06/29,17:46:52,02,10,1, 11.9,1,1, 24.443, 10653.441, 287.729, 52699.376 23/06/29,17:46:52,03,10,1, 11.9,1,1, 24.443, 10653.450, 287.706, 52699.375 23/06/29,17:46:52,04,10,1, 11.9,1,1, 24.443, 10653.457, 287.683, 52699.323 23/06/29,17:46:52,05,10,1, 11.9,1,1, 24.443, 10653.452, 287.687, 52699.311 23/06/29,17:46:52,06,10,1, 11.9,1,1, 24.443, 10653.461, 287.652, 52699.343 23/06/29,17:46:52,07,10,1, 11.9,1,1, 24.443, 10653.458, 287.672, 52699.265 23/06/29,17:46:52,08,10,1, 11.9,1,1, 24.443, 10653.451, 287.669, 52699.325 23/06/29,17:46:52,09,10,1, 11.9,1,1, 24.443, 10653.473, 287.681, 52699.301 23/06/29,17:46:52,10,10,1, 11.9,1,1, 24.443, 10653.483, 287.651, 52699.273 23/06/29,17:46:52,11,10,1, 11.9,1,1, 24.443, 10653.468, 287.648, 52699.274 23/06/29,17:46:52,12,10,1, 11.9,1,1, 24.443, 10653.487, 287.653, 52699.247 23/06/29,17:46:52,13,10,1, 11.9,1,1, 24.443, 10653.496, 287.631, 52699.248 23/06/29,17:46:52,14,10,1, 11.9,1,1, 24.443, 10653.478, 287.625, 52699.223 23/06/29,17:46:52,15,10,1, 11.9,1,1, 24.443, 10653.487, 287.622, 52699.179 23/06/29,17:46:52,16,10,1, 11.9,1,1, 24.443, 10653.485, 287.592, 52699.208 23/06/29,17:46:52,17,10,1, 11.9,1,1, 24.443, 10653.497, 287.611, 52699.207 23/06/29,17:46:52,18,10,1, 11.9,1,1, 24.443, 10653.524, 287.582, 52699.223 23/06/29,17:46:52,19,10,1, 11.9,1,1, 24.443, 10653.531, 287.586, 52699.152 23/06/29,17:46:53,00,10,1, 11.9,1,1, 24.443, 10653.523, 287.586, 52699.152 23/06/29,17:46:53,01,10,1, 11.9,1,1, 24.443, 10653.517, 287.597, 52699.184 23/06/29,17:46:53,02,10,1, 11.9,1,1, 24.443, 10653.520, 287.580, 52699.147 23/06/29,17:46:53,03,10,1, 11.9,1,1, 24.443, 10653.524, 287.544, 52699.168 23/06/29,17:46:53,04,10,1, 11.9,1,1, 24.443, 10653.520, 287.542, 52699.163 23/06/29,17:46:53,05,10,1, 11.9,1,1, 24.443, 10653.503, 287.557, 52699.146 23/06/29,17:46:53,06,10,1, 11.9,1,1, 24.443, 10653.544, 287.530, 52699.105 23/06/29,17:46:53,07,10,1, 11.9,1,1, 24.443, 10653.561, 287.519, 52699.120 23/06/29,17:46:53,08,10,1, 11.9,1,1, 24.443, 10653.539, 287.539, 52699.120 23/06/29,17:46:53,09,10,1, 11.9,1,1, 24.443, 10653.526, 287.527, 52699.147 23/06/29,17:46:53,10,10,1, 11.9,1,1, 24.443, 10653.532, 287.528, 52699.095 23/06/29,17:46:53,11,10,1, 11.9,1,1, 24.443, 10653.533, 287.522, 52699.077 23/06/29,17:46:53,12,10,1, 11.9,1,1, 24.443, 10653.519, 287.498, 52699.082 23/06/29,17:46:53,13,10,1, 11.9,1,1, 24.443, 10653.533, 287.506, 52699.068 23/06/29,17:46:53,14,10,1, 11.9,1,1, 24.443, 10653.556, 287.491, 52699.100 23/06/29,17:46:53,15,10,1, 11.9,1,1, 24.443, 10653.544, 287.493, 52699.073 23/06/29,17:46:53,16,10,1, 11.9,1,1, 24.443, 10653.543, 287.456, 52699.027 23/06/29,17:46:53,17,10,1, 11.9,1,1, 24.443, 10653.564, 287.446, 52699.054 23/06/29,17:46:53,18,10,1, 11.9,1,1, 24.443, 10653.541, 287.440, 52699.013 23/06/29,17:46:53,19,10,1, 11.9,1,1, 24.443, 10653.554, 287.443, 52699.042 23/06/29,17:46:54,00,10,1, 12.0,1,1, 24.444, 10653.548, 287.443, 52699.042 23/06/29,17:46:54,01,10,1, 12.0,1,1, 24.444, 10653.563, 287.416, 52698.992 23/06/29,17:46:54,02,10,1, 12.0,1,1, 24.444, 10653.583, 287.437, 52698.959 23/06/29,17:46:54,03,10,1, 12.0,1,1, 24.444, 10653.573, 287.418, 52698.975 23/06/29,17:46:54,04,10,1, 12.0,1,1, 24.444, 10653.580, 287.392, 52698.988 23/06/29,17:46:54,05,10,1, 12.0,1,1, 24.444, 10653.581, 287.372, 52698.975 23/06/29,17:46:54,06,10,1, 12.0,1,1, 24.444, 10653.618, 287.366, 52698.981 23/06/29,17:46:54,07,10,1, 12.0,1,1, 24.444, 10653.560, 287.363, 52698.978 23/06/29,17:46:54,08,10,1, 12.0,1,1, 24.444, 10653.592, 287.350, 52698.982 23/06/29,17:46:54,09,10,1, 12.0,1,1, 24.444, 10653.569, 287.346, 52698.917 23/06/29,17:46:54,10,10,1, 12.0,1,1, 24.444, 10653.582, 287.335, 52698.943 23/06/29,17:46:54,11,10,1, 12.0,1,1, 24.444, 10653.588, 287.315, 52698.915 23/06/29,17:46:54,12,10,1, 12.0,1,1, 24.444, 10653.608, 287.331, 52698.884 23/06/29,17:46:54,13,10,1, 12.0,1,1, 24.444, 10653.552, 287.305, 52698.886 23/06/29,17:46:54,14,10,1, 12.0,1,1, 24.444, 10653.584, 287.294, 52698.871 23/06/29,17:46:54,15,10,1, 12.0,1,1, 24.444, 10653.599, 287.296, 52698.847 23/06/29,17:46:54,16,10,1, 12.0,1,1, 24.444, 10653.587, 287.300, 52698.884 23/06/29,17:46:54,17,10,1, 12.0,1,1, 24.444, 10653.621, 287.292, 52698.845 23/06/29,17:46:54,18,10,1, 12.0,1,1, 24.444, 10653.591, 287.292, 52698.850 23/06/29,17:46:54,19,10,1, 12.0,1,1, 24.444, 10653.563, 287.285, 52698.832 23/06/29,17:46:55,00,10,1, 12.0,1,1, 24.439, 10653.557, 287.285, 52698.832 23/06/29,17:46:55,01,10,1, 12.0,1,1, 24.439, 10653.610, 287.249, 52698.848 23/06/29,17:46:55,02,10,1, 12.0,1,1, 24.439, 10653.587, 287.254, 52698.830 23/06/29,17:46:55,03,10,1, 12.0,1,1, 24.439, 10653.607, 287.230, 52698.829 23/06/29,17:46:55,04,10,1, 12.0,1,1, 24.439, 10653.648, 287.224, 52698.790 23/06/29,17:46:55,05,10,1, 12.0,1,1, 24.439, 10653.640, 287.228, 52698.807 23/06/29,17:46:55,06,10,1, 12.0,1,1, 24.439, 10653.629, 287.208, 52698.754 23/06/29,17:46:55,07,10,1, 12.0,1,1, 24.439, 10653.629, 287.190, 52698.776 23/06/29,17:46:55,08,10,1, 12.0,1,1, 24.439, 10653.629, 287.198, 52698.794 23/06/29,17:46:55,09,10,1, 12.0,1,1, 24.439, 10653.646, 287.175, 52698.757 23/06/29,17:46:55,10,10,1, 12.0,1,1, 24.439, 10653.646, 287.180, 52698.774 23/06/29,17:46:55,11,10,1, 12.0,1,1, 24.439, 10653.649, 287.171, 52698.736 23/06/29,17:46:55,12,10,1, 12.0,1,1, 24.439, 10653.651, 287.162, 52698.733 23/06/29,17:46:55,13,10,1, 12.0,1,1, 24.439, 10653.650, 287.153, 52698.745 23/06/29,17:46:55,14,10,1, 12.0,1,1, 24.439, 10653.662, 287.143, 52698.694 23/06/29,17:46:55,15,10,1, 12.0,1,1, 24.439, 10653.662, 287.118, 52698.643 23/06/29,17:46:55,16,10,1, 12.0,1,1, 24.439, 10653.689, 287.112, 52698.718 23/06/29,17:46:55,17,10,1, 12.0,1,1, 24.439, 10653.683, 287.123, 52698.691 23/06/29,17:46:55,18,10,1, 12.0,1,1, 24.439, 10653.658, 287.106, 52698.683 23/06/29,17:46:55,19,10,1, 12.0,1,1, 24.439, 10653.665, 287.083, 52698.687 23/06/29,17:46:56,00,10,1, 11.8,1,1, 24.443, 10653.665, 287.083, 52698.687 23/06/29,17:46:56,01,10,1, 11.8,1,1, 24.443, 10653.687, 287.078, 52698.653 23/06/29,17:46:56,02,10,1, 11.8,1,1, 24.443, 10653.677, 287.082, 52698.656 23/06/29,17:46:56,03,10,1, 11.8,1,1, 24.443, 10653.682, 287.076, 52698.627 23/06/29,17:46:56,04,10,1, 11.8,1,1, 24.443, 10653.674, 287.061, 52698.596 23/06/29,17:46:56,05,10,1, 11.8,1,1, 24.443, 10653.705, 287.047, 52698.637 23/06/29,17:46:56,06,10,1, 11.8,1,1, 24.443, 10653.698, 287.036, 52698.615 23/06/29,17:46:56,07,10,1, 11.8,1,1, 24.443, 10653.707, 287.044, 52698.580 23/06/29,17:46:56,08,10,1, 11.8,1,1, 24.443, 10653.691, 287.045, 52698.593 23/06/29,17:46:56,09,10,1, 11.8,1,1, 24.443, 10653.705, 287.024, 52698.583 23/06/29,17:46:56,10,10,1, 11.8,1,1, 24.443, 10653.685, 287.019, 52698.529 23/06/29,17:46:56,11,10,1, 11.8,1,1, 24.443, 10653.692, 287.002, 52698.605 23/06/29,17:46:56,12,10,1, 11.8,1,1, 24.443, 10653.701, 286.997, 52698.570 23/06/29,17:46:56,13,10,1, 11.8,1,1, 24.443, 10653.678, 286.987, 52698.535 23/06/29,17:46:56,14,10,1, 11.8,1,1, 24.443, 10653.708, 286.969, 52698.550 23/06/29,17:46:56,15,10,1, 11.8,1,1, 24.443, 10653.692, 286.965, 52698.517 23/06/29,17:46:56,16,10,1, 11.8,1,1, 24.443, 10653.702, 286.960, 52698.525 23/06/29,17:46:56,17,10,1, 11.8,1,1, 24.443, 10653.721, 286.960, 52698.504 23/06/29,17:46:56,18,10,1, 11.8,1,1, 24.443, 10653.725, 286.966, 52698.465 23/06/29,17:46:56,19,10,1, 11.8,1,1, 24.443, 10653.711, 286.951, 52698.479 23/06/29,17:46:57,00,11,1, 11.9,1,1, 24.441, 10653.707, 286.951, 52698.479 23/06/29,17:46:57,01,11,1, 11.9,1,1, 24.441, 10653.711, 286.937, 52698.482 23/06/29,17:46:57,02,11,1, 11.9,1,1, 24.441, 10653.748, 286.981, 52698.755 23/06/29,17:46:57,03,11,1, 11.9,1,1, 24.441, 10653.754, 286.981, 52698.760 23/06/29,17:46:57,04,11,1, 11.9,1,1, 24.441, 10653.741, 286.974, 52698.757 23/06/29,17:46:57,05,11,1, 11.9,1,1, 24.441, 10653.751, 286.977, 52698.729 23/06/29,17:46:57,06,11,1, 11.9,1,1, 24.441, 10653.761, 286.938, 52698.752 23/06/29,17:46:57,07,11,1, 11.9,1,1, 24.441, 10653.751, 286.951, 52698.730 23/06/29,17:46:57,08,11,1, 11.9,1,1, 24.441, 10653.767, 286.946, 52698.724 23/06/29,17:46:57,09,11,1, 11.9,1,1, 24.441, 10653.756, 286.929, 52698.665 23/06/29,17:46:57,10,11,1, 11.9,1,1, 24.441, 10653.765, 286.935, 52698.674 23/06/29,17:46:57,11,11,1, 11.9,1,1, 24.441, 10653.740, 286.915, 52698.681 23/06/29,17:46:57,12,11,1, 11.9,1,1, 24.441, 10653.770, 286.906, 52698.649 23/06/29,17:46:57,13,11,1, 11.9,1,1, 24.441, 10653.748, 286.899, 52698.689 23/06/29,17:46:57,14,11,1, 11.9,1,1, 24.441, 10653.751, 286.901, 52698.656 23/06/29,17:46:57,15,11,1, 11.9,1,1, 24.441, 10653.754, 286.873, 52698.632 23/06/29,17:46:57,16,11,1, 11.9,1,1, 24.441, 10653.785, 286.904, 52698.647 23/06/29,17:46:57,17,11,1, 11.9,1,1, 24.441, 10653.751, 286.864, 52698.616 23/06/29,17:46:57,18,11,1, 11.9,1,1, 24.441, 10653.762, 286.852, 52698.582 23/06/29,17:46:57,19,11,1, 11.9,1,1, 24.441, 10653.782, 286.874, 52698.603 23/06/29,17:46:58,00,10,1, 11.9,1,1, 24.439, 10653.782, 286.874, 52698.603 23/06/29,17:46:58,01,10,1, 11.9,1,1, 24.439, 10653.777, 286.873, 52698.581 23/06/29,17:46:58,02,10,1, 11.9,1,1, 24.439, 10653.793, 286.873, 52698.624 23/06/29,17:46:58,03,10,1, 11.9,1,1, 24.439, 10653.752, 286.865, 52698.578 23/06/29,17:46:58,04,10,1, 11.9,1,1, 24.439, 10653.775, 286.822, 52698.546 23/06/29,17:46:58,05,10,1, 11.9,1,1, 24.439, 10653.777, 286.863, 52698.558 23/06/29,17:46:58,06,10,1, 11.9,1,1, 24.439, 10653.796, 286.831, 52698.539 23/06/29,17:46:58,07,10,1, 11.9,1,1, 24.439, 10653.797, 286.833, 52698.531 23/06/29,17:46:58,08,10,1, 11.9,1,1, 24.439, 10653.780, 286.810, 52698.496 23/06/29,17:46:58,09,10,1, 11.9,1,1, 24.439, 10653.809, 286.803, 52698.509 23/06/29,17:46:58,10,10,1, 11.9,1,1, 24.439, 10653.781, 286.780, 52698.514 23/06/29,17:46:58,11,10,1, 11.9,1,1, 24.439, 10653.801, 286.780, 52698.514 23/06/29,17:46:58,12,10,1, 11.9,1,1, 24.439, 10653.789, 286.772, 52698.512 23/06/29,17:46:58,13,10,1, 11.9,1,1, 24.439, 10653.811, 286.771, 52698.466 23/06/29,17:46:58,14,10,1, 11.9,1,1, 24.439, 10653.801, 286.780, 52698.474 23/06/29,17:46:58,15,10,1, 11.9,1,1, 24.439, 10653.817, 286.759, 52698.491 23/06/29,17:46:58,16,10,1, 11.9,1,1, 24.439, 10653.806, 286.736, 52698.468 23/06/29,17:46:58,17,10,1, 11.9,1,1, 24.439, 10653.807, 286.754, 52698.449 23/06/29,17:46:58,18,10,1, 11.9,1,1, 24.439, 10653.841, 286.741, 52698.434 23/06/29,17:46:58,19,10,1, 11.9,1,1, 24.439, 10653.814, 286.734, 52698.392 23/06/29,17:46:59,00,10,1, 11.9,1,1, 24.441, 10653.807, 286.734, 52698.392 23/06/29,17:46:59,01,10,1, 11.9,1,1, 24.441, 10653.826, 286.733, 52698.402 23/06/29,17:46:59,02,10,1, 11.9,1,1, 24.441, 10653.790, 286.711, 52698.374 23/06/29,17:46:59,03,10,1, 11.9,1,1, 24.441, 10653.813, 286.702, 52698.367 23/06/29,17:46:59,04,10,1, 11.9,1,1, 24.441, 10653.828, 286.715, 52698.359 23/06/29,17:46:59,05,10,1, 11.9,1,1, 24.441, 10653.809, 286.708, 52698.345 23/06/29,17:46:59,06,10,1, 11.9,1,1, 24.441, 10653.835, 286.698, 52698.310 23/06/29,17:46:59,07,10,1, 11.9,1,1, 24.441, 10653.813, 286.700, 52698.322 23/06/29,17:46:59,08,10,1, 11.9,1,1, 24.441, 10653.826, 286.684, 52698.332 23/06/29,17:46:59,09,10,1, 11.9,1,1, 24.441, 10653.850, 286.684, 52698.328 23/06/29,17:46:59,10,10,1, 11.9,1,1, 24.441, 10653.830, 286.649, 52698.319 23/06/29,17:46:59,11,10,1, 11.9,1,1, 24.441, 10653.799, 286.655, 52698.291 23/06/29,17:46:59,12,10,1, 11.9,1,1, 24.441, 10653.829, 286.648, 52698.283 23/06/29,17:46:59,13,10,1, 11.9,1,1, 24.441, 10653.837, 286.611, 52698.300 23/06/29,17:46:59,14,10,1, 11.9,1,1, 24.441, 10653.851, 286.590, 52698.238 23/06/29,17:46:59,15,10,1, 11.9,1,1, 24.441, 10653.846, 286.593, 52698.263 23/06/29,17:46:59,16,10,1, 11.9,1,1, 24.441, 10653.844, 286.626, 52698.265 23/06/29,17:46:59,17,10,1, 11.9,1,1, 24.441, 10653.839, 286.589, 52698.236 23/06/29,17:46:59,18,10,1, 11.9,1,1, 24.441, 10653.828, 286.586, 52698.252 23/06/29,17:46:59,19,10,1, 11.9,1,1, 24.441, 10653.839, 286.568, 52698.249 23/06/29,17:47:00,00,10,1, 11.8,1,1, 24.441, 10653.832, 286.568, 52698.249 23/06/29,17:47:00,01,10,1, 11.8,1,1, 24.441, 10653.829, 286.572, 52698.202 23/06/29,17:47:00,02,10,1, 11.8,1,1, 24.441, 10653.797, 286.514, 52697.917 23/06/29,17:47:00,03,10,1, 11.8,1,1, 24.441, 10653.808, 286.492, 52697.895 23/06/29,17:47:00,04,10,1, 11.8,1,1, 24.441, 10653.808, 286.469, 52697.877 23/06/29,17:47:00,05,10,1, 11.8,1,1, 24.441, 10653.785, 286.491, 52697.875 23/06/29,17:47:00,06,10,1, 11.8,1,1, 24.441, 10653.811, 286.484, 52697.864 23/06/29,17:47:00,07,10,1, 11.8,1,1, 24.441, 10653.817, 286.478, 52697.885 23/06/29,17:47:00,08,10,1, 11.8,1,1, 24.441, 10653.806, 286.465, 52697.840 23/06/29,17:47:00,09,10,1, 11.8,1,1, 24.441, 10653.804, 286.479, 52697.862 23/06/29,17:47:00,10,10,1, 11.8,1,1, 24.441, 10653.805, 286.469, 52697.838 23/06/29,17:47:00,11,10,1, 11.8,1,1, 24.441, 10653.795, 286.475, 52697.798 23/06/29,17:47:00,12,10,1, 11.8,1,1, 24.441, 10653.791, 286.471, 52697.803 23/06/29,17:47:00,13,10,1, 11.8,1,1, 24.441, 10653.793, 286.445, 52697.807 23/06/29,17:47:00,14,10,1, 11.8,1,1, 24.441, 10653.805, 286.443, 52697.801 23/06/29,17:47:00,15,10,1, 11.8,1,1, 24.441, 10653.801, 286.441, 52697.759 23/06/29,17:47:00,16,10,1, 11.8,1,1, 24.441, 10653.820, 286.426, 52697.807 23/06/29,17:47:00,17,10,1, 11.8,1,1, 24.441, 10653.810, 286.427, 52697.777 23/06/29,17:47:00,18,10,1, 11.8,1,1, 24.441, 10653.830, 286.406, 52697.740 23/06/29,17:47:00,19,10,1, 11.8,1,1, 24.441, 10653.799, 286.398, 52697.756 23/06/29,17:47:01,00,10,1, 11.9,1,1, 24.439, 10653.799, 286.398, 52697.756 23/06/29,17:47:01,01,10,1, 11.9,1,1, 24.439, 10653.803, 286.418, 52697.729 23/06/29,17:47:01,02,10,1, 11.9,1,1, 24.439, 10653.799, 286.392, 52697.707 23/06/29,17:47:01,03,10,1, 11.9,1,1, 24.439, 10653.810, 286.373, 52697.683 23/06/29,17:47:01,04,10,1, 11.9,1,1, 24.439, 10653.794, 286.382, 52697.705 23/06/29,17:47:01,05,10,1, 11.9,1,1, 24.439, 10653.807, 286.349, 52697.705 23/06/29,17:47:01,06,10,1, 11.9,1,1, 24.439, 10653.832, 286.330, 52697.714 23/06/29,17:47:01,07,10,1, 11.9,1,1, 24.439, 10653.804, 286.344, 52697.646 23/06/29,17:47:01,08,10,1, 11.9,1,1, 24.439, 10653.825, 286.311, 52697.682 23/06/29,17:47:01,09,10,1, 11.9,1,1, 24.439, 10653.804, 286.343, 52697.689 23/06/29,17:47:01,10,10,1, 11.9,1,1, 24.439, 10653.794, 286.345, 52697.694 23/06/29,17:47:01,11,10,1, 11.9,1,1, 24.439, 10653.816, 286.312, 52697.713 23/06/29,17:47:01,12,10,1, 11.9,1,1, 24.439, 10653.816, 286.322, 52697.636 23/06/29,17:47:01,13,10,1, 11.9,1,1, 24.439, 10653.814, 286.322, 52697.686 23/06/29,17:47:01,14,10,1, 11.9,1,1, 24.439, 10653.814, 286.310, 52697.652 23/06/29,17:47:01,15,10,1, 11.9,1,1, 24.439, 10653.834, 286.310, 52697.674 23/06/29,17:47:01,16,10,1, 11.9,1,1, 24.439, 10653.819, 286.315, 52697.644 23/06/29,17:47:01,17,10,1, 11.9,1,1, 24.439, 10653.818, 286.308, 52697.588 23/06/29,17:47:01,18,10,1, 11.9,1,1, 24.439, 10653.830, 286.307, 52697.609 23/06/29,17:47:01,19,10,1, 11.9,1,1, 24.439, 10653.803, 286.294, 52697.629 23/06/29,17:47:02,00,10,1, 11.9,1,1, 24.440, 10653.799, 286.294, 52697.629 23/06/29,17:47:02,01,10,1, 11.9,1,1, 24.440, 10653.812, 286.277, 52697.582 23/06/29,17:47:02,02,10,1, 11.9,1,1, 24.440, 10653.832, 286.262, 52697.580 23/06/29,17:47:02,03,10,1, 11.9,1,1, 24.440, 10653.836, 286.268, 52697.570 23/06/29,17:47:02,04,10,1, 11.9,1,1, 24.440, 10653.801, 286.254, 52697.547 23/06/29,17:47:02,05,10,1, 11.9,1,1, 24.440, 10653.818, 286.262, 52697.545 23/06/29,17:47:02,06,10,1, 11.9,1,1, 24.440, 10653.850, 286.256, 52697.570 23/06/29,17:47:02,07,10,1, 11.9,1,1, 24.440, 10653.825, 286.236, 52697.502 23/06/29,17:47:02,08,10,1, 11.9,1,1, 24.440, 10653.825, 286.243, 52697.513 23/06/29,17:47:02,09,10,1, 11.9,1,1, 24.440, 10653.829, 286.238, 52697.533 23/06/29,17:47:02,10,10,1, 11.9,1,1, 24.440, 10653.843, 286.218, 52697.518 23/06/29,17:47:02,11,10,1, 11.9,1,1, 24.440, 10653.837, 286.224, 52697.470 23/06/29,17:47:02,12,10,1, 11.9,1,1, 24.440, 10653.847, 286.190, 52697.506 23/06/29,17:47:02,13,10,1, 11.9,1,1, 24.440, 10653.823, 286.202, 52697.486 23/06/29,17:47:02,14,10,1, 11.9,1,1, 24.440, 10653.839, 286.192, 52697.471 23/06/29,17:47:02,15,10,1, 11.9,1,1, 24.440, 10653.826, 286.203, 52697.458 23/06/29,17:47:02,16,10,1, 11.9,1,1, 24.440, 10653.808, 286.194, 52697.459 23/06/29,17:47:02,17,10,1, 11.9,1,1, 24.440, 10653.835, 286.169, 52697.446 23/06/29,17:47:02,18,10,1, 11.9,1,1, 24.440, 10653.811, 286.163, 52697.425 23/06/29,17:47:02,19,10,1, 11.9,1,1, 24.440, 10653.831, 286.164, 52697.421 23/06/29,17:47:03,00,10,1, 12.0,1,1, 24.438, 10653.824, 286.164, 52697.421 23/06/29,17:47:03,01,10,1, 12.0,1,1, 24.438, 10653.840, 286.123, 52697.436 23/06/29,17:47:03,02,10,1, 12.0,1,1, 24.438, 10653.817, 286.126, 52697.420 23/06/29,17:47:03,03,10,1, 12.0,1,1, 24.438, 10653.827, 286.133, 52697.367 23/06/29,17:47:03,04,10,1, 12.0,1,1, 24.438, 10653.854, 286.138, 52697.419 23/06/29,17:47:03,05,10,1, 12.0,1,1, 24.438, 10653.801, 286.132, 52697.391 23/06/29,17:47:03,06,10,1, 12.0,1,1, 24.438, 10653.834, 286.132, 52697.345 23/06/29,17:47:03,07,10,1, 12.0,1,1, 24.438, 10653.834, 286.123, 52697.337 23/06/29,17:47:03,08,10,1, 12.0,1,1, 24.438, 10653.865, 286.114, 52697.384 23/06/29,17:47:03,09,10,1, 12.0,1,1, 24.438, 10653.828, 286.106, 52697.349 23/06/29,17:47:03,10,10,1, 12.0,1,1, 24.438, 10653.818, 286.097, 52697.351 23/06/29,17:47:03,11,10,1, 12.0,1,1, 24.438, 10653.848, 286.104, 52697.322 23/06/29,17:47:03,12,10,1, 12.0,1,1, 24.438, 10653.856, 286.109, 52697.316 23/06/29,17:47:03,13,10,1, 12.0,1,1, 24.438, 10653.843, 286.105, 52697.277 23/06/29,17:47:03,14,10,1, 12.0,1,1, 24.438, 10653.832, 286.097, 52697.329 23/06/29,17:47:03,15,10,1, 12.0,1,1, 24.438, 10653.853, 286.079, 52697.338 23/06/29,17:47:03,16,10,1, 12.0,1,1, 24.438, 10653.828, 286.082, 52697.318 23/06/29,17:47:03,17,10,1, 12.0,1,1, 24.438, 10653.842, 286.074, 52697.316 23/06/29,17:47:03,18,10,1, 12.0,1,1, 24.438, 10653.837, 286.079, 52697.294 23/06/29,17:47:03,19,10,1, 12.0,1,1, 24.438, 10653.820, 286.067, 52697.291 23/06/29,17:47:04,00,10,1, 12.0,1,1, 24.439, 10653.815, 286.067, 52697.291 23/06/29,17:47:04,01,10,1, 12.0,1,1, 24.439, 10653.852, 286.053, 52697.266 23/06/29,17:47:04,02,10,1, 12.0,1,1, 24.439, 10653.833, 286.068, 52697.266 23/06/29,17:47:04,03,10,1, 12.0,1,1, 24.439, 10653.830, 286.043, 52697.236 23/06/29,17:47:04,04,10,1, 12.0,1,1, 24.439, 10653.834, 286.018, 52697.241 23/06/29,17:47:04,05,10,1, 12.0,1,1, 24.439, 10653.812, 286.024, 52697.207 23/06/29,17:47:04,06,10,1, 12.0,1,1, 24.439, 10653.829, 286.004, 52697.255 23/06/29,17:47:04,07,10,1, 12.0,1,1, 24.439, 10653.819, 285.992, 52697.198 23/06/29,17:47:04,08,10,1, 12.0,1,1, 24.439, 10653.860, 286.008, 52697.194 23/06/29,17:47:04,09,10,1, 12.0,1,1, 24.439, 10653.831, 286.000, 52697.198 23/06/29,17:47:04,10,10,1, 12.0,1,1, 24.439, 10653.822, 285.987, 52697.174 23/06/29,17:47:04,11,10,1, 12.0,1,1, 24.439, 10653.826, 285.989, 52697.148 23/06/29,17:47:04,12,10,1, 12.0,1,1, 24.439, 10653.828, 285.993, 52697.179 23/06/29,17:47:04,13,10,1, 12.0,1,1, 24.439, 10653.823, 285.975, 52697.122 23/06/29,17:47:04,14,10,1, 12.0,1,1, 24.439, 10653.812, 285.963, 52697.138 23/06/29,17:47:04,15,10,1, 12.0,1,1, 24.439, 10653.804, 285.959, 52697.128 23/06/29,17:47:04,16,10,1, 12.0,1,1, 24.439, 10653.808, 285.960, 52697.128 23/06/29,17:47:04,17,10,1, 12.0,1,1, 24.439, 10653.824, 285.960, 52697.105 23/06/29,17:47:04,18,10,1, 12.0,1,1, 24.439, 10653.817, 285.947, 52697.117 23/06/29,17:47:04,19,10,1, 12.0,1,1, 24.439, 10653.791, 285.947, 52697.078 23/06/29,17:47:05,00,10,1, 12.0,1,1, 24.439, 10653.790, 285.947, 52697.078 23/06/29,17:47:05,01,10,1, 12.0,1,1, 24.439, 10653.792, 285.974, 52697.062 23/06/29,17:47:05,02,10,1, 12.0,1,1, 24.439, 10653.811, 285.919, 52697.069 23/06/29,17:47:05,03,10,1, 12.0,1,1, 24.439, 10653.795, 285.945, 52697.107 23/06/29,17:47:05,04,10,1, 12.0,1,1, 24.439, 10653.818, 285.936, 52697.107 23/06/29,17:47:05,05,10,1, 12.0,1,1, 24.439, 10653.805, 285.935, 52697.086 23/06/29,17:47:05,06,10,1, 12.0,1,1, 24.439, 10653.808, 285.901, 52697.050 23/06/29,17:47:05,07,10,1, 12.0,1,1, 24.439, 10653.800, 285.916, 52697.014 23/06/29,17:47:05,08,10,1, 12.0,1,1, 24.439, 10653.793, 285.931, 52697.000 23/06/29,17:47:05,09,10,1, 12.0,1,1, 24.439, 10653.782, 285.915, 52697.005 23/06/29,17:47:05,10,10,1, 12.0,1,1, 24.439, 10653.800, 285.927, 52696.979 23/06/29,17:47:05,11,10,1, 12.0,1,1, 24.439, 10653.773, 285.901, 52696.989 23/06/29,17:47:05,12,10,1, 12.0,1,1, 24.439, 10653.818, 285.889, 52696.960 23/06/29,17:47:05,13,10,1, 12.0,1,1, 24.439, 10653.809, 285.875, 52696.925 23/06/29,17:47:05,14,10,1, 12.0,1,1, 24.439, 10653.794, 285.900, 52696.953 23/06/29,17:47:05,15,10,1, 12.0,1,1, 24.439, 10653.802, 285.894, 52696.963 23/06/29,17:47:05,16,10,1, 12.0,1,1, 24.439, 10653.801, 285.862, 52696.953 23/06/29,17:47:05,17,10,1, 12.0,1,1, 24.439, 10653.801, 285.876, 52696.962 23/06/29,17:47:05,18,10,1, 12.0,1,1, 24.439, 10653.821, 285.865, 52696.889 23/06/29,17:47:05,19,10,1, 12.0,1,1, 24.439, 10653.809, 285.860, 52696.880 23/06/29,17:47:06,00,10,1, 11.9,1,1, 24.438, 10653.807, 285.860, 52696.880 23/06/29,17:47:06,01,10,1, 11.9,1,1, 24.438, 10653.785, 285.853, 52696.913 23/06/29,17:47:06,02,10,1, 11.9,1,1, 24.438, 10653.786, 285.842, 52696.887 23/06/29,17:47:06,03,10,1, 11.9,1,1, 24.438, 10653.800, 285.837, 52696.851 23/06/29,17:47:06,04,10,1, 11.9,1,1, 24.438, 10653.791, 285.843, 52696.863 23/06/29,17:47:06,05,10,1, 11.9,1,1, 24.438, 10653.776, 285.852, 52696.860 23/06/29,17:47:06,06,10,1, 11.9,1,1, 24.438, 10653.780, 285.843, 52696.846 23/06/29,17:47:06,07,10,1, 11.9,1,1, 24.438, 10653.779, 285.812, 52696.805 23/06/29,17:47:06,08,10,1, 11.9,1,1, 24.438, 10653.798, 285.841, 52696.836 23/06/29,17:47:06,09,10,1, 11.9,1,1, 24.438, 10653.821, 285.839, 52696.828 23/06/29,17:47:06,10,10,1, 11.9,1,1, 24.438, 10653.816, 285.822, 52696.804 23/06/29,17:47:06,11,10,1, 11.9,1,1, 24.438, 10653.787, 285.794, 52696.807 23/06/29,17:47:06,12,10,1, 11.9,1,1, 24.438, 10653.784, 285.830, 52696.802 23/06/29,17:47:06,13,10,1, 11.9,1,1, 24.438, 10653.785, 285.787, 52696.781 23/06/29,17:47:06,14,10,1, 11.9,1,1, 24.438, 10653.787, 285.788, 52696.742 23/06/29,17:47:06,15,10,1, 11.9,1,1, 24.438, 10653.788, 285.799, 52696.777 23/06/29,17:47:06,16,10,1, 11.9,1,1, 24.438, 10653.807, 285.786, 52696.772 23/06/29,17:47:06,17,10,1, 11.9,1,1, 24.438, 10653.793, 285.782, 52696.784 23/06/29,17:47:06,18,10,1, 11.9,1,1, 24.438, 10653.791, 285.799, 52696.784 23/06/29,17:47:06,19,10,1, 11.9,1,1, 24.438, 10653.777, 285.772, 52696.761 23/06/29,17:47:07,00,10,1, 11.9,1,1, 24.439, 10653.774, 285.772, 52696.761 23/06/29,17:47:07,01,10,1, 11.9,1,1, 24.439, 10653.774, 285.741, 52696.707 23/06/29,17:47:07,02,10,1, 11.9,1,1, 24.439, 10653.793, 285.761, 52696.727 23/06/29,17:47:07,03,10,1, 11.9,1,1, 24.439, 10653.786, 285.779, 52696.711 23/06/29,17:47:07,04,10,1, 11.9,1,1, 24.439, 10653.779, 285.738, 52696.715 23/06/29,17:47:07,05,10,1, 11.9,1,1, 24.439, 10653.788, 285.763, 52696.703 23/06/29,17:47:07,06,10,1, 11.9,1,1, 24.439, 10653.806, 285.766, 52696.674 23/06/29,17:47:07,07,10,1, 11.9,1,1, 24.439, 10653.789, 285.743, 52696.670 23/06/29,17:47:07,08,10,1, 11.9,1,1, 24.439, 10653.781, 285.748, 52696.660 23/06/29,17:47:07,09,10,1, 11.9,1,1, 24.439, 10653.782, 285.724, 52696.672 23/06/29,17:47:07,10,10,1, 11.9,1,1, 24.439, 10653.802, 285.730, 52696.650 23/06/29,17:47:07,11,10,1, 11.9,1,1, 24.439, 10653.804, 285.707, 52696.664 23/06/29,17:47:07,12,10,1, 11.9,1,1, 24.439, 10653.784, 285.744, 52696.637 23/06/29,17:47:07,13,10,1, 11.9,1,1, 24.439, 10653.805, 285.722, 52696.578 23/06/29,17:47:07,14,10,1, 11.9,1,1, 24.439, 10653.777, 285.721, 52696.610 23/06/29,17:47:07,15,10,1, 11.9,1,1, 24.439, 10653.796, 285.708, 52696.601 23/06/29,17:47:07,16,10,1, 11.9,1,1, 24.439, 10653.781, 285.722, 52696.603 23/06/29,17:47:07,17,10,1, 11.9,1,1, 24.439, 10653.792, 285.732, 52696.579 23/06/29,17:47:07,18,10,1, 11.9,1,1, 24.439, 10653.791, 285.686, 52696.582 23/06/29,17:47:07,19,10,1, 11.9,1,1, 24.439, 10653.795, 285.698, 52696.587 23/06/29,17:47:08,00,10,1, 11.9,1,1, 24.439, 10653.790, 285.698, 52696.587 23/06/29,17:47:08,01,10,1, 11.9,1,1, 24.439, 10653.808, 285.692, 52696.585 23/06/29,17:47:08,02,10,1, 11.9,1,1, 24.439, 10653.767, 285.691, 52696.589 23/06/29,17:47:08,03,10,1, 11.9,1,1, 24.439, 10653.782, 285.680, 52696.523 23/06/29,17:47:08,04,10,1, 11.9,1,1, 24.439, 10653.789, 285.679, 52696.539 23/06/29,17:47:08,05,10,1, 11.9,1,1, 24.439, 10653.798, 285.663, 52696.513 23/06/29,17:47:08,06,10,1, 11.9,1,1, 24.439, 10653.757, 285.676, 52696.505 23/06/29,17:47:08,07,10,1, 11.9,1,1, 24.439, 10653.795, 285.660, 52696.519 23/06/29,17:47:08,08,10,1, 11.9,1,1, 24.439, 10653.787, 285.672, 52696.491 23/06/29,17:47:08,09,10,1, 11.9,1,1, 24.439, 10653.773, 285.675, 52696.485 23/06/29,17:47:08,10,10,1, 11.9,1,1, 24.439, 10653.775, 285.666, 52696.502 23/06/29,17:47:08,11,10,1, 11.9,1,1, 24.439, 10653.780, 285.645, 52696.510 23/06/29,17:47:08,12,10,1, 11.9,1,1, 24.439, 10653.758, 285.656, 52696.473 23/06/29,17:47:08,13,10,1, 11.9,1,1, 24.439, 10653.766, 285.662, 52696.491 23/06/29,17:47:08,14,10,1, 11.9,1,1, 24.439, 10653.765, 285.650, 52696.532 23/06/29,17:47:08,15,10,1, 11.9,1,1, 24.439, 10653.797, 285.630, 52696.406 23/06/29,17:47:08,16,10,1, 11.9,1,1, 24.439, 10653.768, 285.628, 52696.390 23/06/29,17:47:08,17,10,1, 11.9,1,1, 24.439, 10653.763, 285.642, 52696.412 23/06/29,17:47:08,18,10,1, 11.9,1,1, 24.439, 10653.772, 285.638, 52696.410 23/06/29,17:47:08,19,10,1, 11.9,1,1, 24.439, 10653.764, 285.624, 52696.424 23/06/29,17:47:09,00,10,1, 11.9,1,1, 24.437, 10653.757, 285.624, 52696.424 23/06/29,17:47:09,01,10,1, 11.9,1,1, 24.437, 10653.761, 285.650, 52696.407 23/06/29,17:47:09,02,10,1, 11.9,1,1, 24.437, 10653.737, 285.625, 52696.370 23/06/29,17:47:09,03,10,1, 11.9,1,1, 24.437, 10653.767, 285.619, 52696.373 23/06/29,17:47:09,04,10,1, 11.9,1,1, 24.437, 10653.777, 285.639, 52696.386 23/06/29,17:47:09,05,10,1, 11.9,1,1, 24.437, 10653.735, 285.600, 52696.367 23/06/29,17:47:09,06,10,1, 11.9,1,1, 24.437, 10653.765, 285.621, 52696.346 23/06/29,17:47:09,07,10,1, 11.9,1,1, 24.437, 10653.771, 285.608, 52696.337 23/06/29,17:47:09,08,10,1, 11.9,1,1, 24.437, 10653.750, 285.604, 52696.367 23/06/29,17:47:09,09,10,1, 11.9,1,1, 24.437, 10653.780, 285.597, 52696.279 23/06/29,17:47:09,10,10,1, 11.9,1,1, 24.437, 10653.778, 285.611, 52696.302 23/06/29,17:47:09,11,10,1, 11.9,1,1, 24.437, 10653.748, 285.613, 52696.300 23/06/29,17:47:09,12,10,1, 11.9,1,1, 24.437, 10653.754, 285.604, 52696.340 23/06/29,17:47:09,13,10,1, 11.9,1,1, 24.437, 10653.764, 285.579, 52696.293 23/06/29,17:47:09,14,10,1, 11.9,1,1, 24.437, 10653.778, 285.576, 52696.295 23/06/29,17:47:09,15,10,1, 11.9,1,1, 24.437, 10653.752, 285.589, 52696.288 23/06/29,17:47:09,16,10,1, 11.9,1,1, 24.437, 10653.763, 285.604, 52696.247 23/06/29,17:47:09,17,10,1, 11.9,1,1, 24.437, 10653.754, 285.587, 52696.260 23/06/29,17:47:09,18,10,1, 11.9,1,1, 24.437, 10653.763, 285.582, 52696.231 23/06/29,17:47:09,19,10,1, 11.9,1,1, 24.437, 10653.767, 285.597, 52696.232 23/06/29,17:47:10,00,10,1, 11.9,1,1, 24.437, 10653.765, 285.597, 52696.232 23/06/29,17:47:10,01,10,1, 11.9,1,1, 24.437, 10653.745, 285.595, 52696.221 23/06/29,17:47:10,02,10,1, 11.9,1,1, 24.437, 10653.748, 285.550, 52696.184 23/06/29,17:47:10,03,10,1, 11.9,1,1, 24.437, 10653.751, 285.567, 52696.200 23/06/29,17:47:10,04,10,1, 11.9,1,1, 24.437, 10653.746, 285.572, 52696.192 23/06/29,17:47:10,05,10,1, 11.9,1,1, 24.437, 10653.763, 285.578, 52696.221 23/06/29,17:47:10,06,10,1, 11.9,1,1, 24.437, 10653.740, 285.567, 52696.188 23/06/29,17:47:10,07,10,1, 11.9,1,1, 24.437, 10653.750, 285.558, 52696.193 23/06/29,17:47:10,08,10,1, 11.9,1,1, 24.437, 10653.748, 285.561, 52696.182 23/06/29,17:47:10,09,10,1, 11.9,1,1, 24.437, 10653.731, 285.542, 52696.179 23/06/29,17:47:10,10,10,1, 11.9,1,1, 24.437, 10653.751, 285.560, 52696.143 23/06/29,17:47:10,11,10,1, 11.9,1,1, 24.437, 10653.741, 285.558, 52696.144 23/06/29,17:47:10,12,10,1, 11.9,1,1, 24.437, 10653.734, 285.546, 52696.135 23/06/29,17:47:10,13,10,1, 11.9,1,1, 24.437, 10653.732, 285.565, 52696.098 23/06/29,17:47:10,14,10,1, 11.9,1,1, 24.437, 10653.719, 285.549, 52696.118 23/06/29,17:47:10,15,10,1, 11.9,1,1, 24.437, 10653.752, 285.525, 52696.100 23/06/29,17:47:10,16,10,1, 11.9,1,1, 24.437, 10653.765, 285.541, 52696.097 23/06/29,17:47:10,17,10,1, 11.9,1,1, 24.437, 10653.762, 285.540, 52696.109 23/06/29,17:47:10,18,10,1, 11.9,1,1, 24.437, 10653.742, 285.539, 52696.100 23/06/29,17:47:10,19,10,1, 11.9,1,1, 24.437, 10653.730, 285.515, 52696.055 23/06/29,17:47:11,00,10,1, 11.9,1,1, 24.438, 10653.723, 285.515, 52696.055 23/06/29,17:47:11,01,10,1, 11.9,1,1, 24.438, 10653.737, 285.496, 52696.111 23/06/29,17:47:11,02,10,1, 11.9,1,1, 24.438, 10653.718, 285.520, 52696.009 23/06/29,17:47:11,03,10,1, 11.9,1,1, 24.438, 10653.721, 285.500, 52696.053 23/06/29,17:47:11,04,10,1, 11.9,1,1, 24.438, 10653.728, 285.498, 52696.014 23/06/29,17:47:11,05,10,1, 11.9,1,1, 24.438, 10653.711, 285.526, 52695.991 23/06/29,17:47:11,06,10,1, 11.9,1,1, 24.438, 10653.716, 285.510, 52695.985 23/06/29,17:47:11,07,10,1, 11.9,1,1, 24.438, 10653.720, 285.511, 52696.011 23/06/29,17:47:11,08,10,1, 11.9,1,1, 24.438, 10653.728, 285.476, 52695.993 23/06/29,17:47:11,09,10,1, 11.9,1,1, 24.438, 10653.731, 285.500, 52695.957 23/06/29,17:47:11,10,10,1, 11.9,1,1, 24.438, 10653.715, 285.502, 52695.989 23/06/29,17:47:11,11,10,1, 11.9,1,1, 24.438, 10653.723, 285.501, 52695.966 23/06/29,17:47:11,12,10,1, 11.9,1,1, 24.438, 10653.705, 285.491, 52695.945 23/06/29,17:47:11,13,10,1, 11.9,1,1, 24.438, 10653.724, 285.494, 52695.950 23/06/29,17:47:11,14,10,1, 11.9,1,1, 24.438, 10653.727, 285.482, 52695.968 23/06/29,17:47:11,15,10,1, 11.9,1,1, 24.438, 10653.709, 285.475, 52695.972 23/06/29,17:47:11,16,10,1, 11.9,1,1, 24.438, 10653.732, 285.476, 52695.973 23/06/29,17:47:11,17,10,1, 11.9,1,1, 24.438, 10653.738, 285.479, 52695.918 23/06/29,17:47:11,18,10,1, 11.9,1,1, 24.438, 10653.761, 285.476, 52695.926 23/06/29,17:47:11,19,10,1, 11.9,1,1, 24.438, 10653.732, 285.476, 52695.938 23/06/29,17:47:12,00,10,1, 11.9,1,1, 24.437, 10653.732, 285.476, 52695.938 23/06/29,17:47:12,01,10,1, 11.9,1,1, 24.437, 10653.728, 285.467, 52695.934 23/06/29,17:47:12,02,10,1, 11.9,1,1, 24.437, 10653.724, 285.455, 52695.887 23/06/29,17:47:12,03,10,1, 11.9,1,1, 24.437, 10653.737, 285.473, 52695.862 23/06/29,17:47:12,04,10,1, 11.9,1,1, 24.437, 10653.719, 285.465, 52695.900 23/06/29,17:47:12,05,10,1, 11.9,1,1, 24.437, 10653.748, 285.445, 52695.856 23/06/29,17:47:12,06,10,1, 11.9,1,1, 24.437, 10653.726, 285.442, 52695.882 23/06/29,17:47:12,07,10,1, 11.9,1,1, 24.437, 10653.726, 285.426, 52695.850 23/06/29,17:47:12,08,10,1, 11.9,1,1, 24.437, 10653.743, 285.464, 52695.827 23/06/29,17:47:12,09,10,1, 11.9,1,1, 24.437, 10653.731, 285.444, 52695.809 23/06/29,17:47:12,10,10,1, 11.9,1,1, 24.437, 10653.731, 285.456, 52695.808 23/06/29,17:47:12,11,10,1, 11.9,1,1, 24.437, 10653.734, 285.459, 52695.854 23/06/29,17:47:12,12,10,1, 11.9,1,1, 24.437, 10653.738, 285.458, 52695.784 23/06/29,17:47:12,13,10,1, 11.9,1,1, 24.437, 10653.745, 285.468, 52695.796 23/06/29,17:47:12,14,10,1, 11.9,1,1, 24.437, 10653.726, 285.448, 52695.822 23/06/29,17:47:12,15,10,1, 11.9,1,1, 24.437, 10653.735, 285.458, 52695.809 23/06/29,17:47:12,16,10,1, 11.9,1,1, 24.437, 10653.738, 285.471, 52695.772 23/06/29,17:47:12,17,10,1, 11.9,1,1, 24.437, 10653.744, 285.474, 52695.739 23/06/29,17:47:12,18,10,1, 11.9,1,1, 24.437, 10653.752, 285.476, 52695.757 23/06/29,17:47:12,19,10,1, 11.9,1,1, 24.437, 10653.736, 285.452, 52695.776 23/06/29,17:47:13,00,10,1, 12.0,1,1, 24.439, 10653.732, 285.452, 52695.776 23/06/29,17:47:13,01,10,1, 12.0,1,1, 24.439, 10653.760, 285.433, 52695.740 23/06/29,17:47:13,02,10,1, 12.0,1,1, 24.439, 10653.741, 285.467, 52695.746 23/06/29,17:47:13,03,10,1, 12.0,1,1, 24.439, 10653.739, 285.439, 52695.769 23/06/29,17:47:13,04,10,1, 12.0,1,1, 24.439, 10653.714, 285.440, 52695.746 23/06/29,17:47:13,05,10,1, 12.0,1,1, 24.439, 10653.716, 285.447, 52695.736 23/06/29,17:47:13,06,10,1, 12.0,1,1, 24.439, 10653.724, 285.421, 52695.687 23/06/29,17:47:13,07,10,1, 12.0,1,1, 24.439, 10653.735, 285.445, 52695.663 23/06/29,17:47:13,08,10,1, 12.0,1,1, 24.439, 10653.713, 285.455, 52695.691 23/06/29,17:47:13,09,10,1, 12.0,1,1, 24.439, 10653.716, 285.431, 52695.695 23/06/29,17:47:13,10,10,1, 12.0,1,1, 24.439, 10653.739, 285.426, 52695.662 23/06/29,17:47:13,11,10,1, 12.0,1,1, 24.439, 10653.739, 285.441, 52695.643 23/06/29,17:47:13,12,10,1, 12.0,1,1, 24.439, 10653.714, 285.448, 52695.694 23/06/29,17:47:13,13,10,1, 12.0,1,1, 24.439, 10653.718, 285.437, 52695.631 23/06/29,17:47:13,14,10,1, 12.0,1,1, 24.439, 10653.731, 285.403, 52695.629 23/06/29,17:47:13,15,10,1, 12.0,1,1, 24.439, 10653.732, 285.435, 52695.625 23/06/29,17:47:13,16,10,1, 12.0,1,1, 24.439, 10653.712, 285.435, 52695.655 23/06/29,17:47:13,17,10,1, 12.0,1,1, 24.439, 10653.737, 285.429, 52695.626 23/06/29,17:47:13,18,10,1, 12.0,1,1, 24.439, 10653.725, 285.410, 52695.640 23/06/29,17:47:13,19,10,1, 12.0,1,1, 24.439, 10653.705, 285.410, 52695.593 23/06/29,17:47:14,00,10,1, 12.0,1,1, 24.436, 10653.698, 285.410, 52695.593 23/06/29,17:47:14,01,10,1, 12.0,1,1, 24.436, 10653.731, 285.400, 52695.587 23/06/29,17:47:14,02,10,1, 12.0,1,1, 24.436, 10653.721, 285.417, 52695.599 23/06/29,17:47:14,03,10,1, 12.0,1,1, 24.436, 10653.712, 285.422, 52695.553 23/06/29,17:47:14,04,10,1, 12.0,1,1, 24.436, 10653.714, 285.442, 52695.592 23/06/29,17:47:14,05,10,1, 12.0,1,1, 24.436, 10653.726, 285.429, 52695.563 23/06/29,17:47:14,06,10,1, 12.0,1,1, 24.436, 10653.719, 285.406, 52695.583 23/06/29,17:47:14,07,10,1, 12.0,1,1, 24.436, 10653.713, 285.417, 52695.529 23/06/29,17:47:14,08,10,1, 12.0,1,1, 24.436, 10653.702, 285.411, 52695.509 23/06/29,17:47:14,09,10,1, 12.0,1,1, 24.436, 10653.706, 285.414, 52695.526 23/06/29,17:47:14,10,10,1, 12.0,1,1, 24.436, 10653.703, 285.414, 52695.495 23/06/29,17:47:14,11,10,1, 12.0,1,1, 24.436, 10653.721, 285.411, 52695.488 23/06/29,17:47:14,12,10,1, 12.0,1,1, 24.436, 10653.685, 285.415, 52695.537 23/06/29,17:47:14,13,10,1, 12.0,1,1, 24.436, 10653.677, 285.395, 52695.513 23/06/29,17:47:14,14,10,1, 12.0,1,1, 24.436, 10653.700, 285.397, 52695.446 23/06/29,17:47:14,15,10,1, 12.0,1,1, 24.436, 10653.682, 285.406, 52695.498 23/06/29,17:47:14,16,10,1, 12.0,1,1, 24.436, 10653.677, 285.399, 52695.501 23/06/29,17:47:14,17,10,1, 12.0,1,1, 24.436, 10653.690, 285.383, 52695.484 23/06/29,17:47:14,18,10,1, 12.0,1,1, 24.436, 10653.678, 285.397, 52695.472 23/06/29,17:47:14,19,10,1, 12.0,1,1, 24.436, 10653.643, 285.387, 52695.438 23/06/29,17:47:15,00,10,1, 12.0,1,1, 24.435, 10653.640, 285.387, 52695.438 23/06/29,17:47:15,01,10,1, 12.0,1,1, 24.435, 10653.664, 285.379, 52695.437 23/06/29,17:47:15,02,10,1, 12.0,1,1, 24.435, 10653.695, 285.359, 52695.418 23/06/29,17:47:15,03,10,1, 12.0,1,1, 24.435, 10653.664, 285.386, 52695.397 23/06/29,17:47:15,04,10,1, 12.0,1,1, 24.435, 10653.662, 285.392, 52695.373 23/06/29,17:47:15,05,10,1, 12.0,1,1, 24.435, 10653.656, 285.377, 52695.428 23/06/29,17:47:15,06,10,1, 12.0,1,1, 24.435, 10653.664, 285.371, 52695.379 23/06/29,17:47:15,07,10,1, 12.0,1,1, 24.435, 10653.658, 285.369, 52695.359 23/06/29,17:47:15,08,10,1, 12.0,1,1, 24.435, 10653.671, 285.354, 52695.374 23/06/29,17:47:15,09,10,1, 12.0,1,1, 24.435, 10653.661, 285.337, 52695.404 23/06/29,17:47:15,10,10,1, 12.0,1,1, 24.435, 10653.690, 285.357, 52695.377 23/06/29,17:47:15,11,10,1, 12.0,1,1, 24.435, 10653.656, 285.379, 52695.356 23/06/29,17:47:15,12,10,1, 12.0,1,1, 24.435, 10653.647, 285.366, 52695.380 23/06/29,17:47:15,13,10,1, 12.0,1,1, 24.435, 10653.654, 285.340, 52695.338 23/06/29,17:47:15,14,10,1, 12.0,1,1, 24.435, 10653.612, 285.369, 52695.318 23/06/29,17:47:15,15,10,1, 12.0,1,1, 24.435, 10653.613, 285.317, 52695.331 23/06/29,17:47:15,16,10,1, 12.0,1,1, 24.435, 10653.638, 285.317, 52695.251 23/06/29,17:47:15,17,10,1, 12.0,1,1, 24.435, 10653.607, 285.338, 52695.277 23/06/29,17:47:15,18,10,1, 12.0,1,1, 24.435, 10653.615, 285.325, 52695.237 23/06/29,17:47:15,19,10,1, 12.0,1,1, 24.435, 10653.607, 285.322, 52695.244 23/06/29,17:47:16,00,10,1, 11.9,1,1, 24.437, 10653.607, 285.322, 52695.244 23/06/29,17:47:16,01,10,1, 11.9,1,1, 24.437, 10653.620, 285.327, 52695.213 23/06/29,17:47:16,02,10,1, 11.9,1,1, 24.437, 10653.606, 285.327, 52695.274 23/06/29,17:47:16,03,10,1, 11.9,1,1, 24.437, 10653.589, 285.311, 52695.186 23/06/29,17:47:16,04,10,1, 11.9,1,1, 24.437, 10653.592, 285.316, 52695.201 23/06/29,17:47:16,05,10,1, 11.9,1,1, 24.437, 10653.588, 285.314, 52695.184 23/06/29,17:47:16,06,10,1, 11.9,1,1, 24.437, 10653.574, 285.325, 52695.203 23/06/29,17:47:16,07,10,1, 11.9,1,1, 24.437, 10653.592, 285.313, 52695.210 23/06/29,17:47:16,08,10,1, 11.9,1,1, 24.437, 10653.580, 285.272, 52695.175 23/06/29,17:47:16,09,10,1, 11.9,1,1, 24.437, 10653.571, 285.300, 52695.148 23/06/29,17:47:16,10,10,1, 11.9,1,1, 24.437, 10653.562, 285.258, 52695.179 23/06/29,17:47:16,11,10,1, 11.9,1,1, 24.437, 10653.594, 285.273, 52695.116 23/06/29,17:47:16,12,10,1, 11.9,1,1, 24.437, 10653.567, 285.257, 52695.129 23/06/29,17:47:16,13,10,1, 11.9,1,1, 24.437, 10653.580, 285.295, 52695.112 23/06/29,17:47:16,14,10,1, 11.9,1,1, 24.437, 10653.564, 285.253, 52695.140 23/06/29,17:47:16,15,10,1, 11.9,1,1, 24.437, 10653.559, 285.257, 52695.120 23/06/29,17:47:16,16,10,1, 11.9,1,1, 24.437, 10653.575, 285.285, 52695.111 23/06/29,17:47:16,17,10,1, 11.9,1,1, 24.437, 10653.558, 285.254, 52695.106 23/06/29,17:47:16,18,10,1, 11.9,1,1, 24.437, 10653.579, 285.260, 52695.051 23/06/29,17:47:16,19,10,1, 11.9,1,1, 24.437, 10653.565, 285.266, 52695.081 23/06/29,17:47:17,00,10,1, 12.0,1,1, 24.437, 10653.557, 285.266, 52695.081 23/06/29,17:47:17,01,10,1, 12.0,1,1, 24.437, 10653.575, 285.254, 52695.048 23/06/29,17:47:17,02,10,1, 12.0,1,1, 24.437, 10653.538, 285.245, 52695.059 23/06/29,17:47:17,03,10,1, 12.0,1,1, 24.437, 10653.546, 285.266, 52695.028 23/06/29,17:47:17,04,10,1, 12.0,1,1, 24.437, 10653.550, 285.234, 52695.027 23/06/29,17:47:17,05,10,1, 12.0,1,1, 24.437, 10653.502, 285.238, 52695.031 23/06/29,17:47:17,06,10,1, 12.0,1,1, 24.437, 10653.525, 285.243, 52694.997 23/06/29,17:47:17,07,10,1, 12.0,1,1, 24.437, 10653.535, 285.230, 52694.987 23/06/29,17:47:17,08,10,1, 12.0,1,1, 24.437, 10653.534, 285.209, 52694.981 23/06/29,17:47:17,09,10,1, 12.0,1,1, 24.437, 10653.522, 285.225, 52695.015 23/06/29,17:47:17,10,10,1, 12.0,1,1, 24.437, 10653.515, 285.183, 52694.972 23/06/29,17:47:17,11,10,1, 12.0,1,1, 24.437, 10653.493, 285.211, 52695.014 23/06/29,17:47:17,12,10,1, 12.0,1,1, 24.437, 10653.510, 285.216, 52694.969 23/06/29,17:47:17,13,10,1, 12.0,1,1, 24.437, 10653.520, 285.219, 52694.941 23/06/29,17:47:17,14,10,1, 12.0,1,1, 24.437, 10653.496, 285.199, 52694.985 23/06/29,17:47:17,15,10,1, 12.0,1,1, 24.437, 10653.510, 285.191, 52694.964 23/06/29,17:47:17,16,10,1, 12.0,1,1, 24.437, 10653.533, 285.190, 52694.945 23/06/29,17:47:17,17,10,1, 12.0,1,1, 24.437, 10653.516, 285.197, 52694.971 23/06/29,17:47:17,18,10,1, 12.0,1,1, 24.437, 10653.496, 285.215, 52694.914 23/06/29,17:47:17,19,10,1, 12.0,1,1, 24.437, 10653.514, 285.176, 52694.914 23/06/29,17:47:18,00,11,1, 11.9,1,1, 24.432, 10653.507, 285.176, 52694.914 23/06/29,17:47:18,01,11,1, 11.9,1,1, 24.432, 10653.490, 285.181, 52694.827 23/06/29,17:47:18,02,11,1, 11.9,1,1, 24.432, 10653.498, 285.167, 52694.875 23/06/29,17:47:18,03,11,1, 11.9,1,1, 24.432, 10653.464, 285.160, 52694.886 23/06/29,17:47:18,04,11,1, 11.9,1,1, 24.432, 10653.464, 285.178, 52694.845 23/06/29,17:47:18,05,11,1, 11.9,1,1, 24.432, 10653.471, 285.165, 52694.855 23/06/29,17:47:18,06,11,1, 11.9,1,1, 24.432, 10653.454, 285.153, 52694.850 23/06/29,17:47:18,07,11,1, 11.9,1,1, 24.432, 10653.492, 285.160, 52694.849 23/06/29,17:47:18,08,11,1, 11.9,1,1, 24.432, 10653.473, 285.167, 52694.830 23/06/29,17:47:18,09,11,1, 11.9,1,1, 24.432, 10653.453, 285.148, 52694.854 23/06/29,17:47:18,10,11,1, 11.9,1,1, 24.432, 10653.474, 285.153, 52694.863 23/06/29,17:47:18,11,11,1, 11.9,1,1, 24.432, 10653.473, 285.137, 52694.798 23/06/29,17:47:18,12,11,1, 11.9,1,1, 24.432, 10653.456, 285.128, 52694.829 23/06/29,17:47:18,13,11,1, 11.9,1,1, 24.432, 10653.482, 285.141, 52694.801 23/06/29,17:47:18,14,11,1, 11.9,1,1, 24.432, 10653.442, 285.130, 52694.755 23/06/29,17:47:18,15,11,1, 11.9,1,1, 24.432, 10653.468, 285.109, 52694.775 23/06/29,17:47:18,16,11,1, 11.9,1,1, 24.432, 10653.435, 285.113, 52694.800 23/06/29,17:47:18,17,11,1, 11.9,1,1, 24.432, 10653.444, 285.117, 52694.756 23/06/29,17:47:18,18,11,1, 11.9,1,1, 24.432, 10653.426, 285.091, 52694.759 23/06/29,17:47:18,19,11,1, 11.9,1,1, 24.432, 10653.439, 285.080, 52694.717 23/06/29,17:47:19,00,11,1, 11.9,1,1, 24.435, 10653.431, 285.080, 52694.717 23/06/29,17:47:19,01,11,1, 11.9,1,1, 24.435, 10653.421, 285.078, 52694.727 23/06/29,17:47:19,02,11,1, 11.9,1,1, 24.435, 10653.413, 285.058, 52694.743 23/06/29,17:47:19,03,11,1, 11.9,1,1, 24.435, 10653.425, 285.092, 52694.703 23/06/29,17:47:19,04,11,1, 11.9,1,1, 24.435, 10653.438, 285.100, 52694.681 23/06/29,17:47:19,05,11,1, 11.9,1,1, 24.435, 10653.415, 285.089, 52694.694 23/06/29,17:47:19,06,11,1, 11.9,1,1, 24.435, 10653.437, 285.051, 52694.679 23/06/29,17:47:19,07,11,1, 11.9,1,1, 24.435, 10653.365, 285.152, 52694.661 23/06/29,17:47:19,08,11,1, 11.9,1,1, 24.435, 10653.415, 285.101, 52694.661 23/06/29,17:47:19,09,11,1, 11.9,1,1, 24.435, 10653.393, 285.080, 52694.687 23/06/29,17:47:19,10,11,1, 11.9,1,1, 24.435, 10653.403, 285.062, 52694.666 23/06/29,17:47:19,11,11,1, 11.9,1,1, 24.435, 10653.386, 285.073, 52694.634 23/06/29,17:47:19,12,11,1, 11.9,1,1, 24.435, 10653.375, 285.047, 52694.630 23/06/29,17:47:19,13,11,1, 11.9,1,1, 24.435, 10653.379, 285.052, 52694.669 23/06/29,17:47:19,14,11,1, 11.9,1,1, 24.435, 10653.406, 285.048, 52694.631 23/06/29,17:47:19,15,11,1, 11.9,1,1, 24.435, 10653.365, 285.031, 52694.601 23/06/29,17:47:19,16,11,1, 11.9,1,1, 24.435, 10653.374, 285.021, 52694.624 23/06/29,17:47:19,17,11,1, 11.9,1,1, 24.435, 10653.369, 285.003, 52694.599 23/06/29,17:47:19,18,11,1, 11.9,1,1, 24.435, 10653.355, 285.011, 52694.626 23/06/29,17:47:19,19,11,1, 11.9,1,1, 24.435, 10653.382, 285.022, 52694.599 23/06/29,17:47:20,00,11,1, 11.9,1,1, 24.434, 10653.381, 285.022, 52694.599 23/06/29,17:47:20,01,11,1, 11.9,1,1, 24.434, 10653.360, 285.000, 52694.538 23/06/29,17:47:20,02,11,1, 11.9,1,1, 24.434, 10653.320, 285.003, 52694.564 23/06/29,17:47:20,03,11,1, 11.9,1,1, 24.434, 10653.331, 285.010, 52694.561 23/06/29,17:47:20,04,11,1, 11.9,1,1, 24.434, 10653.354, 284.995, 52694.539 23/06/29,17:47:20,05,11,1, 11.9,1,1, 24.434, 10653.387, 284.982, 52694.548 23/06/29,17:47:20,06,11,1, 11.9,1,1, 24.434, 10653.350, 284.998, 52694.545 23/06/29,17:47:20,07,11,1, 11.9,1,1, 24.434, 10653.324, 284.973, 52694.538 23/06/29,17:47:20,08,11,1, 11.9,1,1, 24.434, 10653.349, 285.006, 52694.495 23/06/29,17:47:20,09,11,1, 11.9,1,1, 24.434, 10653.318, 284.970, 52694.456 23/06/29,17:47:20,10,11,1, 11.9,1,1, 24.434, 10653.321, 284.948, 52694.513 23/06/29,17:47:20,11,11,1, 11.9,1,1, 24.434, 10653.328, 284.946, 52694.485 23/06/29,17:47:20,12,11,1, 11.9,1,1, 24.434, 10653.317, 284.963, 52694.480 23/06/29,17:47:20,13,11,1, 11.9,1,1, 24.434, 10653.350, 284.956, 52694.446 23/06/29,17:47:20,14,11,1, 11.9,1,1, 24.434, 10653.321, 284.944, 52694.463 23/06/29,17:47:20,15,11,1, 11.9,1,1, 24.434, 10653.283, 284.934, 52694.435 23/06/29,17:47:20,16,11,1, 11.9,1,1, 24.434, 10653.320, 284.938, 52694.388 23/06/29,17:47:20,17,11,1, 11.9,1,1, 24.434, 10653.299, 284.979, 52694.419 23/06/29,17:47:20,18,11,1, 11.9,1,1, 24.434, 10653.323, 284.975, 52694.417 23/06/29,17:47:20,19,11,1, 11.9,1,1, 24.434, 10653.306, 284.959, 52694.402 23/06/29,17:47:21,00,11,1, 11.8,1,1, 24.430, 10653.298, 284.959, 52694.402 23/06/29,17:47:21,01,11,1, 11.8,1,1, 24.430, 10653.304, 284.913, 52694.359 23/06/29,17:47:21,02,11,1, 11.8,1,1, 24.430, 10653.279, 284.928, 52694.373 23/06/29,17:47:21,03,11,1, 11.8,1,1, 24.430, 10653.290, 284.916, 52694.343 23/06/29,17:47:21,04,11,1, 11.8,1,1, 24.430, 10653.273, 284.905, 52694.372 23/06/29,17:47:21,05,11,1, 11.8,1,1, 24.430, 10653.281, 284.895, 52694.300 23/06/29,17:47:21,06,11,1, 11.8,1,1, 24.430, 10653.268, 284.893, 52694.326 23/06/29,17:47:21,07,11,1, 11.8,1,1, 24.430, 10653.269, 284.905, 52694.297 23/06/29,17:47:21,08,11,1, 11.8,1,1, 24.430, 10653.282, 284.898, 52694.309 23/06/29,17:47:21,09,11,1, 11.8,1,1, 24.430, 10653.267, 284.889, 52694.265 23/06/29,17:47:21,10,11,1, 11.8,1,1, 24.430, 10653.258, 284.887, 52694.300 23/06/29,17:47:21,11,11,1, 11.8,1,1, 24.430, 10653.259, 284.893, 52694.281 23/06/29,17:47:21,12,11,1, 11.8,1,1, 24.430, 10653.266, 284.859, 52694.241 23/06/29,17:47:21,13,11,1, 11.8,1,1, 24.430, 10653.250, 284.850, 52694.212 23/06/29,17:47:21,14,11,1, 11.8,1,1, 24.430, 10653.244, 284.833, 52694.281 23/06/29,17:47:21,15,11,1, 11.8,1,1, 24.430, 10653.247, 284.854, 52694.224 23/06/29,17:47:21,16,11,1, 11.8,1,1, 24.430, 10653.225, 284.822, 52694.205 23/06/29,17:47:21,17,11,1, 11.8,1,1, 24.430, 10653.224, 284.830, 52694.260 23/06/29,17:47:21,18,11,1, 11.8,1,1, 24.430, 10653.237, 284.799, 52694.226 23/06/29,17:47:21,19,11,1, 11.8,1,1, 24.430, 10653.239, 284.805, 52694.246 23/06/29,17:47:22,00,11,1, 11.9,1,1, 24.434, 10653.231, 284.805, 52694.246 23/06/29,17:47:22,01,11,1, 11.9,1,1, 24.434, 10653.232, 284.800, 52694.146 23/06/29,17:47:22,02,11,1, 11.9,1,1, 24.434, 10653.233, 284.791, 52694.185 23/06/29,17:47:22,03,11,1, 11.9,1,1, 24.434, 10653.231, 284.807, 52694.176 23/06/29,17:47:22,04,11,1, 11.9,1,1, 24.434, 10653.212, 284.777, 52694.137 23/06/29,17:47:22,05,11,1, 11.9,1,1, 24.434, 10653.194, 284.764, 52694.102 23/06/29,17:47:22,06,11,1, 11.9,1,1, 24.434, 10653.212, 284.749, 52694.091 23/06/29,17:47:22,07,11,1, 11.9,1,1, 24.434, 10653.178, 284.749, 52694.133 23/06/29,17:47:22,08,11,1, 11.9,1,1, 24.434, 10653.199, 284.747, 52694.129 23/06/29,17:47:22,09,11,1, 11.9,1,1, 24.434, 10653.188, 284.737, 52694.068 23/06/29,17:47:22,10,11,1, 11.9,1,1, 24.434, 10653.203, 284.727, 52694.088 23/06/29,17:47:22,11,11,1, 11.9,1,1, 24.434, 10653.183, 284.724, 52694.063 23/06/29,17:47:22,12,11,1, 11.9,1,1, 24.434, 10653.184, 284.709, 52694.034 23/06/29,17:47:22,13,11,1, 11.9,1,1, 24.434, 10653.177, 284.723, 52694.030 23/06/29,17:47:22,14,11,1, 11.9,1,1, 24.434, 10653.184, 284.705, 52694.019 23/06/29,17:47:22,15,11,1, 11.9,1,1, 24.434, 10653.176, 284.718, 52694.021 23/06/29,17:47:22,16,11,1, 11.9,1,1, 24.434, 10653.170, 284.694, 52694.024 23/06/29,17:47:22,17,11,1, 11.9,1,1, 24.434, 10653.182, 284.709, 52694.008 23/06/29,17:47:22,18,11,1, 11.9,1,1, 24.434, 10653.141, 284.694, 52693.984 23/06/29,17:47:22,19,11,1, 11.9,1,1, 24.434, 10653.167, 284.668, 52693.962 23/06/29,17:47:23,00,11,1, 11.8,1,1, 24.435, 10653.164, 284.668, 52693.962 23/06/29,17:47:23,01,11,1, 11.8,1,1, 24.435, 10653.152, 284.675, 52693.939 23/06/29,17:47:23,02,11,1, 11.8,1,1, 24.435, 10653.139, 284.662, 52693.917 23/06/29,17:47:23,03,11,1, 11.8,1,1, 24.435, 10653.127, 284.636, 52693.933 23/06/29,17:47:23,04,11,1, 11.8,1,1, 24.435, 10653.147, 284.643, 52693.917 23/06/29,17:47:23,05,11,1, 11.8,1,1, 24.435, 10653.145, 284.647, 52693.923 23/06/29,17:47:23,06,11,1, 11.8,1,1, 24.435, 10653.156, 284.611, 52693.943 23/06/29,17:47:23,07,11,1, 11.8,1,1, 24.435, 10653.105, 284.606, 52693.889 23/06/29,17:47:23,08,11,1, 11.8,1,1, 24.435, 10653.112, 284.614, 52693.885 23/06/29,17:47:23,09,11,1, 11.8,1,1, 24.435, 10653.117, 284.617, 52693.914 23/06/29,17:47:23,10,11,1, 11.8,1,1, 24.435, 10653.126, 284.625, 52693.909 23/06/29,17:47:23,11,11,1, 11.8,1,1, 24.435, 10653.120, 284.615, 52693.832 23/06/29,17:47:23,12,11,1, 11.8,1,1, 24.435, 10653.089, 284.597, 52693.884 23/06/29,17:47:23,13,11,1, 11.8,1,1, 24.435, 10653.108, 284.584, 52693.890 23/06/29,17:47:23,14,11,1, 11.8,1,1, 24.435, 10653.085, 284.594, 52693.800 23/06/29,17:47:23,15,11,1, 11.8,1,1, 24.435, 10653.109, 284.602, 52693.832 23/06/29,17:47:23,16,11,1, 11.8,1,1, 24.435, 10653.088, 284.572, 52693.805 23/06/29,17:47:23,17,11,1, 11.8,1,1, 24.435, 10653.075, 284.566, 52693.817 23/06/29,17:47:23,18,11,1, 11.8,1,1, 24.435, 10653.077, 284.559, 52693.797 23/06/29,17:47:23,19,11,1, 11.8,1,1, 24.435, 10653.063, 284.559, 52693.770 23/06/29,17:47:24,00,11,1, 11.9,1,1, 24.433, 10653.056, 284.559, 52693.770 23/06/29,17:47:24,01,11,1, 11.9,1,1, 24.433, 10653.081, 284.539, 52693.748 23/06/29,17:47:24,02,11,1, 11.9,1,1, 24.433, 10653.048, 284.496, 52693.727 23/06/29,17:47:24,03,11,1, 11.9,1,1, 24.433, 10653.057, 284.500, 52693.745 23/06/29,17:47:24,04,11,1, 11.9,1,1, 24.433, 10653.070, 284.501, 52693.731 23/06/29,17:47:24,05,11,1, 11.9,1,1, 24.433, 10653.034, 284.485, 52693.694 23/06/29,17:47:24,06,11,1, 11.9,1,1, 24.433, 10653.055, 284.472, 52693.756 23/06/29,17:47:24,07,11,1, 11.9,1,1, 24.433, 10653.049, 284.475, 52693.737 23/06/29,17:47:24,08,11,1, 11.9,1,1, 24.433, 10653.049, 284.467, 52693.698 23/06/29,17:47:24,09,11,1, 11.9,1,1, 24.433, 10653.030, 284.430, 52693.651 23/06/29,17:47:24,10,11,1, 11.9,1,1, 24.433, 10653.001, 284.418, 52693.697 23/06/29,17:47:24,11,11,1, 11.9,1,1, 24.433, 10653.014, 284.420, 52693.683 23/06/29,17:47:24,12,11,1, 11.9,1,1, 24.433, 10653.000, 284.404, 52693.636 23/06/29,17:47:24,13,11,1, 11.9,1,1, 24.433, 10653.008, 284.417, 52693.615 23/06/29,17:47:24,14,11,1, 11.9,1,1, 24.433, 10652.999, 284.402, 52693.599 23/06/29,17:47:24,15,11,1, 11.9,1,1, 24.433, 10653.004, 284.421, 52693.611 23/06/29,17:47:24,16,11,1, 11.9,1,1, 24.433, 10653.008, 284.407, 52693.553 23/06/29,17:47:24,17,11,1, 11.9,1,1, 24.433, 10652.961, 284.382, 52693.593 23/06/29,17:47:24,18,11,1, 11.9,1,1, 24.433, 10652.974, 284.381, 52693.582 23/06/29,17:47:24,19,11,1, 11.9,1,1, 24.433, 10652.961, 284.354, 52693.571 23/06/29,17:47:25,00,11,1, 12.0,1,1, 24.431, 10652.956, 284.354, 52693.571 23/06/29,17:47:25,01,11,1, 12.0,1,1, 24.431, 10652.973, 284.370, 52693.562 23/06/29,17:47:25,02,11,1, 12.0,1,1, 24.431, 10652.964, 284.378, 52693.564 23/06/29,17:47:25,03,11,1, 12.0,1,1, 24.431, 10652.975, 284.362, 52693.525 23/06/29,17:47:25,04,11,1, 12.0,1,1, 24.431, 10652.973, 284.326, 52693.512 23/06/29,17:47:25,05,11,1, 12.0,1,1, 24.431, 10652.960, 284.338, 52693.523 23/06/29,17:47:25,06,11,1, 12.0,1,1, 24.431, 10652.955, 284.330, 52693.496 23/06/29,17:47:25,07,11,1, 12.0,1,1, 24.431, 10652.942, 284.310, 52693.483 23/06/29,17:47:25,08,11,1, 12.0,1,1, 24.431, 10652.993, 284.283, 52693.464 23/06/29,17:47:25,09,11,1, 12.0,1,1, 24.431, 10652.942, 284.277, 52693.469 23/06/29,17:47:25,10,11,1, 12.0,1,1, 24.431, 10652.944, 284.288, 52693.471 23/06/29,17:47:25,11,11,1, 12.0,1,1, 24.431, 10652.938, 284.274, 52693.464 23/06/29,17:47:25,12,11,1, 12.0,1,1, 24.431, 10652.944, 284.271, 52693.455 23/06/29,17:47:25,13,11,1, 12.0,1,1, 24.431, 10652.947, 284.283, 52693.448 23/06/29,17:47:25,14,11,1, 12.0,1,1, 24.431, 10652.951, 284.275, 52693.421 23/06/29,17:47:25,15,11,1, 12.0,1,1, 24.431, 10652.949, 284.257, 52693.401 23/06/29,17:47:25,16,11,1, 12.0,1,1, 24.431, 10652.941, 284.251, 52693.408 23/06/29,17:47:25,17,11,1, 12.0,1,1, 24.431, 10652.936, 284.220, 52693.391 23/06/29,17:47:25,18,11,1, 12.0,1,1, 24.431, 10652.916, 284.215, 52693.392 23/06/29,17:47:25,19,11,1, 12.0,1,1, 24.431, 10652.907, 284.203, 52693.214 23/06/29,17:47:26,00,11,1, 11.9,1,1, 24.432, 10652.906, 284.203, 52693.214 23/06/29,17:47:26,01,11,1, 11.9,1,1, 24.432, 10652.933, 284.174, 52693.155 23/06/29,17:47:26,02,11,1, 11.9,1,1, 24.432, 10652.926, 284.202, 52693.354 23/06/29,17:47:26,03,11,1, 11.9,1,1, 24.432, 10652.908, 284.183, 52693.338 23/06/29,17:47:26,04,11,1, 11.9,1,1, 24.432, 10652.909, 284.183, 52693.300 23/06/29,17:47:26,05,11,1, 11.9,1,1, 24.432, 10652.885, 284.150, 52693.286 23/06/29,17:47:26,06,11,1, 11.9,1,1, 24.432, 10652.892, 284.137, 52693.295 23/06/29,17:47:26,07,11,1, 11.9,1,1, 24.432, 10652.873, 284.144, 52693.301 23/06/29,17:47:26,08,11,1, 11.9,1,1, 24.432, 10652.881, 284.138, 52693.239 23/06/29,17:47:26,09,11,1, 11.9,1,1, 24.432, 10652.854, 284.145, 52693.251 23/06/29,17:47:26,10,11,1, 11.9,1,1, 24.432, 10652.869, 284.106, 52693.236 23/06/29,17:47:26,11,11,1, 11.9,1,1, 24.432, 10652.883, 284.124, 52693.258 23/06/29,17:47:26,12,11,1, 11.9,1,1, 24.432, 10652.853, 284.132, 52693.208 23/06/29,17:47:26,13,11,1, 11.9,1,1, 24.432, 10652.863, 284.113, 52693.193 23/06/29,17:47:26,14,11,1, 11.9,1,1, 24.432, 10652.854, 284.089, 52693.173 23/06/29,17:47:26,15,11,1, 11.9,1,1, 24.432, 10652.864, 284.076, 52693.178 23/06/29,17:47:26,16,11,1, 11.9,1,1, 24.432, 10652.874, 284.073, 52693.200 23/06/29,17:47:26,17,11,1, 11.9,1,1, 24.432, 10652.862, 284.062, 52693.148 23/06/29,17:47:26,18,11,1, 11.9,1,1, 24.432, 10652.819, 284.065, 52693.166 23/06/29,17:47:26,19,11,1, 11.9,1,1, 24.432, 10652.843, 284.026, 52693.160 23/06/29,17:47:27,00,11,1, 12.0,1,1, 24.432, 10652.839, 284.026, 52693.160 23/06/29,17:47:27,01,11,1, 12.0,1,1, 24.432, 10652.841, 284.045, 52693.146 23/06/29,17:47:27,02,11,1, 12.0,1,1, 24.432, 10652.847, 284.026, 52693.137 23/06/29,17:47:27,03,11,1, 12.0,1,1, 24.432, 10652.828, 284.011, 52693.124 23/06/29,17:47:27,04,11,1, 12.0,1,1, 24.432, 10652.829, 283.989, 52693.099 23/06/29,17:47:27,05,11,1, 12.0,1,1, 24.432, 10652.840, 283.998, 52693.122 23/06/29,17:47:27,06,11,1, 12.0,1,1, 24.432, 10652.805, 283.985, 52693.096 23/06/29,17:47:27,07,11,1, 12.0,1,1, 24.432, 10652.800, 283.971, 52693.081 23/06/29,17:47:27,08,11,1, 12.0,1,1, 24.432, 10652.810, 283.975, 52693.066 23/06/29,17:47:27,09,11,1, 12.0,1,1, 24.432, 10652.792, 283.949, 52693.062 23/06/29,17:47:27,10,11,1, 12.0,1,1, 24.432, 10652.777, 283.968, 52693.063 23/06/29,17:47:27,11,11,1, 12.0,1,1, 24.432, 10652.806, 283.933, 52693.050 23/06/29,17:47:27,12,11,1, 12.0,1,1, 24.432, 10652.779, 283.940, 52693.017 23/06/29,17:47:27,13,11,1, 12.0,1,1, 24.432, 10652.764, 283.937, 52693.015 23/06/29,17:47:27,14,11,1, 12.0,1,1, 24.432, 10652.763, 283.911, 52693.020 23/06/29,17:47:27,15,11,1, 12.0,1,1, 24.432, 10652.761, 283.923, 52692.999 23/06/29,17:47:27,16,11,1, 12.0,1,1, 24.432, 10652.765, 283.904, 52693.010 23/06/29,17:47:27,17,11,1, 12.0,1,1, 24.432, 10652.750, 283.866, 52692.962 23/06/29,17:47:27,18,11,1, 12.0,1,1, 24.432, 10652.775, 283.893, 52692.980 23/06/29,17:47:27,19,11,1, 12.0,1,1, 24.432, 10652.730, 283.873, 52692.937 23/06/29,17:47:28,00,11,1, 11.9,1,1, 24.434, 10652.722, 283.873, 52692.937 23/06/29,17:47:28,01,11,1, 11.9,1,1, 24.434, 10652.722, 283.833, 52692.921 23/06/29,17:47:28,02,11,1, 11.9,1,1, 24.434, 10652.728, 283.849, 52692.891 23/06/29,17:47:28,03,11,1, 11.9,1,1, 24.434, 10652.744, 283.838, 52692.935 23/06/29,17:47:28,04,11,1, 11.9,1,1, 24.434, 10652.734, 283.818, 52692.943 23/06/29,17:47:28,05,11,1, 11.9,1,1, 24.434, 10652.703, 283.799, 52692.911 23/06/29,17:47:28,06,11,1, 11.9,1,1, 24.434, 10652.724, 283.814, 52692.903 23/06/29,17:47:28,07,11,1, 11.9,1,1, 24.434, 10652.718, 283.766, 52692.885 23/06/29,17:47:28,08,11,1, 11.9,1,1, 24.434, 10652.738, 283.761, 52692.844 23/06/29,17:47:28,09,11,1, 11.9,1,1, 24.434, 10652.689, 283.770, 52692.822 23/06/29,17:47:28,10,11,1, 11.9,1,1, 24.434, 10652.707, 283.780, 52692.821 23/06/29,17:47:28,11,11,1, 11.9,1,1, 24.434, 10652.717, 283.741, 52692.810 23/06/29,17:47:28,12,11,1, 11.9,1,1, 24.434, 10652.721, 283.726, 52692.818 23/06/29,17:47:28,13,11,1, 11.9,1,1, 24.434, 10652.708, 283.719, 52692.812 23/06/29,17:47:28,14,11,1, 11.9,1,1, 24.434, 10652.693, 283.701, 52692.751 23/06/29,17:47:28,15,11,1, 11.9,1,1, 24.434, 10652.702, 283.690, 52692.765 23/06/29,17:47:28,16,11,1, 11.9,1,1, 24.434, 10652.687, 283.693, 52692.765 23/06/29,17:47:28,17,11,1, 11.9,1,1, 24.434, 10652.696, 283.681, 52692.734 23/06/29,17:47:28,18,11,1, 11.9,1,1, 24.434, 10652.672, 283.679, 52692.717 23/06/29,17:47:28,19,11,1, 11.9,1,1, 24.434, 10652.669, 283.659, 52692.742 23/06/29,17:47:29,00,11,1, 12.0,1,1, 24.426, 10652.664, 283.659, 52692.742 23/06/29,17:47:29,01,11,1, 12.0,1,1, 24.426, 10652.660, 283.653, 52692.729 23/06/29,17:47:29,02,11,1, 12.0,1,1, 24.426, 10652.638, 283.634, 52692.668 23/06/29,17:47:29,03,11,1, 12.0,1,1, 24.426, 10652.650, 283.603, 52692.669 23/06/29,17:47:29,04,11,1, 12.0,1,1, 24.426, 10652.644, 283.624, 52692.684 23/06/29,17:47:29,05,11,1, 12.0,1,1, 24.426, 10652.664, 283.610, 52692.676 23/06/29,17:47:29,06,11,1, 12.0,1,1, 24.426, 10652.678, 283.582, 52692.673 23/06/29,17:47:29,07,11,1, 12.0,1,1, 24.426, 10652.646, 283.553, 52692.627 23/06/29,17:47:29,08,11,1, 12.0,1,1, 24.426, 10652.644, 283.544, 52692.613 23/06/29,17:47:29,09,11,1, 12.0,1,1, 24.426, 10652.631, 283.572, 52692.611 23/06/29,17:47:29,10,11,1, 12.0,1,1, 24.426, 10652.626, 283.521, 52692.549 23/06/29,17:47:29,11,11,1, 12.0,1,1, 24.426, 10652.624, 283.538, 52692.569 23/06/29,17:47:29,12,11,1, 12.0,1,1, 24.426, 10652.625, 283.515, 52692.556 23/06/29,17:47:29,13,11,1, 12.0,1,1, 24.426, 10652.626, 283.483, 52692.529 23/06/29,17:47:29,14,11,1, 12.0,1,1, 24.426, 10652.640, 283.480, 52692.574 23/06/29,17:47:29,15,11,1, 12.0,1,1, 24.426, 10652.625, 283.488, 52692.515 23/06/29,17:47:29,16,11,1, 12.0,1,1, 24.426, 10652.622, 283.440, 52692.511 23/06/29,17:47:29,17,11,1, 12.0,1,1, 24.426, 10652.620, 283.443, 52692.532 23/06/29,17:47:29,18,11,1, 12.0,1,1, 24.426, 10652.599, 283.418, 52692.527 23/06/29,17:47:29,19,11,1, 12.0,1,1, 24.426, 10652.617, 283.433, 52692.500 23/06/29,17:47:30,00,10,1, 11.9,1,1, 24.428, 10652.614, 283.433, 52692.500 23/06/29,17:47:30,01,10,1, 11.9,1,1, 24.428, 10652.607, 283.392, 52692.481 23/06/29,17:47:30,02,10,1, 11.9,1,1, 24.428, 10652.614, 283.399, 52692.505 23/06/29,17:47:30,03,10,1, 11.9,1,1, 24.428, 10652.604, 283.389, 52692.434 23/06/29,17:47:30,04,10,1, 11.9,1,1, 24.428, 10652.587, 283.390, 52692.457 23/06/29,17:47:30,05,10,1, 11.9,1,1, 24.428, 10652.569, 283.347, 52692.432 23/06/29,17:47:30,06,10,1, 11.9,1,1, 24.428, 10652.601, 283.355, 52692.372 23/06/29,17:47:30,07,10,1, 11.9,1,1, 24.428, 10652.574, 283.362, 52692.426 23/06/29,17:47:30,08,10,1, 11.9,1,1, 24.428, 10652.567, 283.339, 52692.392 23/06/29,17:47:30,09,10,1, 11.9,1,1, 24.428, 10652.572, 283.320, 52692.345 23/06/29,17:47:30,10,10,1, 11.9,1,1, 24.428, 10652.573, 283.318, 52692.356 23/06/29,17:47:30,11,10,1, 11.9,1,1, 24.428, 10652.573, 283.304, 52692.314 23/06/29,17:47:30,12,10,1, 11.9,1,1, 24.428, 10652.552, 283.282, 52692.345 23/06/29,17:47:30,13,10,1, 11.9,1,1, 24.428, 10652.558, 283.276, 52692.345 23/06/29,17:47:30,14,10,1, 11.9,1,1, 24.428, 10652.560, 283.274, 52692.323 23/06/29,17:47:30,15,10,1, 11.9,1,1, 24.428, 10652.516, 283.261, 52692.308 23/06/29,17:47:30,16,10,1, 11.9,1,1, 24.428, 10652.537, 283.264, 52692.291 23/06/29,17:47:30,17,10,1, 11.9,1,1, 24.428, 10652.534, 283.237, 52692.329 23/06/29,17:47:30,18,10,1, 11.9,1,1, 24.428, 10652.509, 283.226, 52692.269 23/06/29,17:47:30,19,10,1, 11.9,1,1, 24.428, 10652.524, 283.227, 52692.332 23/06/29,17:47:31,00,10,1, 11.9,1,1, 24.428, 10652.522, 283.227, 52692.332 23/06/29,17:47:31,01,10,1, 11.9,1,1, 24.428, 10652.511, 283.183, 52692.267 23/06/29,17:47:31,02,10,1, 11.9,1,1, 24.428, 10652.522, 283.187, 52692.241 23/06/29,17:47:31,03,10,1, 11.9,1,1, 24.428, 10652.508, 283.176, 52692.234 23/06/29,17:47:31,04,10,1, 11.9,1,1, 24.428, 10652.523, 283.141, 52692.203 23/06/29,17:47:31,05,10,1, 11.9,1,1, 24.428, 10652.515, 283.125, 52692.207 23/06/29,17:47:31,06,10,1, 11.9,1,1, 24.428, 10652.506, 283.118, 52692.146 23/06/29,17:47:31,07,10,1, 11.9,1,1, 24.428, 10652.514, 283.138, 52692.142 23/06/29,17:47:31,08,10,1, 11.9,1,1, 24.428, 10652.500, 283.133, 52692.125 23/06/29,17:47:31,09,10,1, 11.9,1,1, 24.428, 10652.516, 283.067, 52692.145 23/06/29,17:47:31,10,10,1, 11.9,1,1, 24.428, 10652.486, 283.075, 52692.162 23/06/29,17:47:31,11,10,1, 11.9,1,1, 24.428, 10652.497, 283.081, 52692.094 23/06/29,17:47:31,12,10,1, 11.9,1,1, 24.428, 10652.471, 283.055, 52692.091 23/06/29,17:47:31,13,10,1, 11.9,1,1, 24.428, 10652.471, 283.029, 52692.052 23/06/29,17:47:31,14,10,1, 11.9,1,1, 24.428, 10652.486, 283.024, 52692.094 23/06/29,17:47:31,15,10,1, 11.9,1,1, 24.428, 10652.484, 283.009, 52692.081 23/06/29,17:47:31,16,10,1, 11.9,1,1, 24.428, 10652.465, 283.009, 52692.054 23/06/29,17:47:31,17,10,1, 11.9,1,1, 24.428, 10652.422, 282.996, 52692.066 23/06/29,17:47:31,18,10,1, 11.9,1,1, 24.428, 10652.454, 282.985, 52692.073 23/06/29,17:47:31,19,10,1, 11.9,1,1, 24.428, 10652.463, 282.973, 52692.032 23/06/29,17:47:32,00,10,1, 11.9,1,1, 24.430, 10652.455, 282.973, 52692.032 23/06/29,17:47:32,01,10,1, 11.9,1,1, 24.430, 10652.454, 282.961, 52691.991 23/06/29,17:47:32,02,10,1, 11.9,1,1, 24.430, 10652.451, 282.929, 52691.988 23/06/29,17:47:32,03,10,1, 11.9,1,1, 24.430, 10652.424, 282.907, 52692.025 23/06/29,17:47:32,04,10,1, 11.9,1,1, 24.430, 10652.449, 282.879, 52691.997 23/06/29,17:47:32,05,10,1, 11.9,1,1, 24.430, 10652.434, 282.901, 52691.995 23/06/29,17:47:32,06,10,1, 11.9,1,1, 24.430, 10652.402, 282.874, 52691.988 23/06/29,17:47:32,07,10,1, 11.9,1,1, 24.430, 10652.397, 282.860, 52691.987 23/06/29,17:47:32,08,10,1, 11.9,1,1, 24.430, 10652.408, 282.865, 52691.912 23/06/29,17:47:32,09,10,1, 11.9,1,1, 24.430, 10652.412, 282.824, 52691.937 23/06/29,17:47:32,10,10,1, 11.9,1,1, 24.430, 10652.386, 282.820, 52691.929 23/06/29,17:47:32,11,10,1, 11.9,1,1, 24.430, 10652.381, 282.813, 52691.901 23/06/29,17:47:32,12,10,1, 11.9,1,1, 24.430, 10652.381, 282.784, 52691.912 23/06/29,17:47:32,13,10,1, 11.9,1,1, 24.430, 10652.381, 282.783, 52691.884 23/06/29,17:47:32,14,10,1, 11.9,1,1, 24.430, 10652.373, 282.769, 52691.900 23/06/29,17:47:32,15,10,1, 11.9,1,1, 24.430, 10652.394, 282.765, 52691.866 23/06/29,17:47:32,16,10,1, 11.9,1,1, 24.430, 10652.369, 282.737, 52691.817 23/06/29,17:47:32,17,10,1, 11.9,1,1, 24.430, 10652.366, 282.750, 52691.836 23/06/29,17:47:32,18,10,1, 11.9,1,1, 24.430, 10652.373, 282.701, 52691.798 23/06/29,17:47:32,19,10,1, 11.9,1,1, 24.430, 10652.351, 282.716, 52691.836 23/06/29,17:47:33,00,10,1, 11.9,1,1, 24.431, 10652.347, 282.716, 52691.836 23/06/29,17:47:33,01,10,1, 11.9,1,1, 24.431, 10652.360, 282.676, 52691.802 23/06/29,17:47:33,02,10,1, 11.9,1,1, 24.431, 10652.336, 282.658, 52691.779 23/06/29,17:47:33,03,10,1, 11.9,1,1, 24.431, 10652.357, 282.641, 52691.709 23/06/29,17:47:33,04,10,1, 11.9,1,1, 24.431, 10652.347, 282.621, 52691.735 23/06/29,17:47:33,05,10,1, 11.9,1,1, 24.431, 10652.355, 282.621, 52691.767 23/06/29,17:47:33,06,10,1, 11.9,1,1, 24.431, 10652.345, 282.608, 52691.698 23/06/29,17:47:33,07,10,1, 11.9,1,1, 24.431, 10652.327, 282.602, 52691.700 23/06/29,17:47:33,08,10,1, 11.9,1,1, 24.431, 10652.325, 282.593, 52691.713 23/06/29,17:47:33,09,10,1, 11.9,1,1, 24.431, 10652.318, 282.581, 52691.696 23/06/29,17:47:33,10,10,1, 11.9,1,1, 24.431, 10652.334, 282.550, 52691.678 23/06/29,17:47:33,11,10,1, 11.9,1,1, 24.431, 10652.321, 282.535, 52691.665 23/06/29,17:47:33,12,10,1, 11.9,1,1, 24.431, 10652.313, 282.533, 52691.644 23/06/29,17:47:33,13,10,1, 11.9,1,1, 24.431, 10652.307, 282.522, 52691.659 23/06/29,17:47:33,14,10,1, 11.9,1,1, 24.431, 10652.328, 282.511, 52691.605 23/06/29,17:47:33,15,10,1, 11.9,1,1, 24.431, 10652.311, 282.499, 52691.585 23/06/29,17:47:33,16,10,1, 11.9,1,1, 24.431, 10652.313, 282.483, 52691.627 23/06/29,17:47:33,17,10,1, 11.9,1,1, 24.431, 10652.309, 282.451, 52691.552 23/06/29,17:47:33,18,10,1, 11.9,1,1, 24.431, 10652.311, 282.448, 52691.568 23/06/29,17:47:33,19,10,1, 11.9,1,1, 24.431, 10652.297, 282.424, 52691.582 23/06/29,17:47:34,00,11,1, 11.9,1,1, 24.431, 10652.297, 282.424, 52691.582 23/06/29,17:47:34,01,11,1, 11.9,1,1, 24.431, 10652.312, 282.432, 52691.544 23/06/29,17:47:34,02,11,1, 11.9,1,1, 24.431, 10652.314, 282.380, 52691.544 23/06/29,17:47:34,03,11,1, 11.9,1,1, 24.431, 10652.271, 282.394, 52691.531 23/06/29,17:47:34,04,11,1, 11.9,1,1, 24.431, 10652.273, 282.363, 52691.552 23/06/29,17:47:34,05,11,1, 11.9,1,1, 24.431, 10652.285, 282.365, 52691.526 23/06/29,17:47:34,06,11,1, 11.9,1,1, 24.431, 10652.283, 282.364, 52691.536 23/06/29,17:47:34,07,11,1, 11.9,1,1, 24.431, 10652.281, 282.322, 52691.522 23/06/29,17:47:34,08,11,1, 11.9,1,1, 24.431, 10652.279, 282.320, 52691.513 23/06/29,17:47:34,09,11,1, 11.9,1,1, 24.431, 10652.252, 282.333, 52691.491 23/06/29,17:47:34,10,11,1, 11.9,1,1, 24.431, 10652.265, 282.313, 52691.481 23/06/29,17:47:34,11,11,1, 11.9,1,1, 24.431, 10652.265, 282.281, 52691.438 23/06/29,17:47:34,12,11,1, 11.9,1,1, 24.431, 10652.265, 282.295, 52691.443 23/06/29,17:47:34,13,11,1, 11.9,1,1, 24.431, 10652.267, 282.260, 52691.447 23/06/29,17:47:34,14,11,1, 11.9,1,1, 24.431, 10652.265, 282.235, 52691.416 23/06/29,17:47:34,15,11,1, 11.9,1,1, 24.431, 10652.261, 282.222, 52691.451 23/06/29,17:47:34,16,11,1, 11.9,1,1, 24.431, 10652.262, 282.214, 52691.392 23/06/29,17:47:34,17,11,1, 11.9,1,1, 24.431, 10652.268, 282.204, 52691.389 23/06/29,17:47:34,18,11,1, 11.9,1,1, 24.431, 10652.246, 282.172, 52691.378 23/06/29,17:47:34,19,11,1, 11.9,1,1, 24.431, 10652.258, 282.185, 52691.363 23/06/29,17:47:35,00,11,1, 11.9,1,1, 24.430, 10652.255, 282.185, 52691.363 23/06/29,17:47:35,01,11,1, 11.9,1,1, 24.430, 10652.218, 282.134, 52691.349 23/06/29,17:47:35,02,11,1, 11.9,1,1, 24.430, 10652.228, 282.142, 52691.303 23/06/29,17:47:35,03,11,1, 11.9,1,1, 24.430, 10652.225, 282.118, 52691.324 23/06/29,17:47:35,04,11,1, 11.9,1,1, 24.430, 10652.219, 282.098, 52691.318 23/06/29,17:47:35,05,11,1, 11.9,1,1, 24.430, 10652.233, 282.085, 52691.298 23/06/29,17:47:35,06,11,1, 11.9,1,1, 24.430, 10652.212, 282.065, 52691.270 23/06/29,17:47:35,07,11,1, 11.9,1,1, 24.430, 10652.180, 282.048, 52691.250 23/06/29,17:47:35,08,11,1, 11.9,1,1, 24.430, 10652.189, 282.072, 52691.282 23/06/29,17:47:35,09,11,1, 11.9,1,1, 24.430, 10652.217, 282.047, 52691.271 23/06/29,17:47:35,10,11,1, 11.9,1,1, 24.430, 10652.178, 282.026, 52691.231 23/06/29,17:47:35,11,11,1, 11.9,1,1, 24.430, 10652.175, 282.040, 52691.223 23/06/29,17:47:35,12,11,1, 11.9,1,1, 24.430, 10652.205, 282.025, 52691.208 23/06/29,17:47:35,13,11,1, 11.9,1,1, 24.430, 10652.156, 282.002, 52691.188 23/06/29,17:47:35,14,11,1, 11.9,1,1, 24.430, 10652.177, 281.981, 52691.146 23/06/29,17:47:35,15,11,1, 11.9,1,1, 24.430, 10652.193, 281.985, 52691.154 23/06/29,17:47:35,16,11,1, 11.9,1,1, 24.430, 10652.166, 281.964, 52691.123 23/06/29,17:47:35,17,11,1, 11.9,1,1, 24.430, 10652.166, 281.961, 52691.115 23/06/29,17:47:35,18,11,1, 11.9,1,1, 24.430, 10652.175, 281.942, 52691.099 23/06/29,17:47:35,19,11,1, 11.9,1,1, 24.430, 10652.161, 281.930, 52691.098 23/06/29,17:47:36,00,11,1, 11.9,1,1, 24.427, 10652.155, 281.930, 52691.098 23/06/29,17:47:36,01,11,1, 11.9,1,1, 24.427, 10652.126, 281.912, 52691.063 23/06/29,17:47:36,02,11,1, 11.9,1,1, 24.427, 10652.117, 281.885, 52691.039 23/06/29,17:47:36,03,11,1, 11.9,1,1, 24.427, 10652.141, 281.857, 52691.026 23/06/29,17:47:36,04,11,1, 11.9,1,1, 24.427, 10652.150, 281.888, 52691.032 23/06/29,17:47:36,05,11,1, 11.9,1,1, 24.427, 10652.140, 281.831, 52690.969 23/06/29,17:47:36,06,11,1, 11.9,1,1, 24.427, 10652.122, 281.815, 52691.023 23/06/29,17:47:36,07,11,1, 11.9,1,1, 24.427, 10652.154, 281.818, 52690.984 23/06/29,17:47:36,08,11,1, 11.9,1,1, 24.427, 10652.148, 281.794, 52690.981 23/06/29,17:47:36,09,11,1, 11.9,1,1, 24.427, 10652.109, 281.780, 52690.944 23/06/29,17:47:36,10,11,1, 11.9,1,1, 24.427, 10652.112, 281.770, 52690.964 23/06/29,17:47:36,11,11,1, 11.9,1,1, 24.427, 10652.125, 281.779, 52690.959 23/06/29,17:47:36,12,11,1, 11.9,1,1, 24.427, 10652.128, 281.764, 52690.927 23/06/29,17:47:36,13,11,1, 11.9,1,1, 24.427, 10652.109, 281.741, 52690.948 23/06/29,17:47:36,14,11,1, 11.9,1,1, 24.427, 10652.124, 281.724, 52690.961 23/06/29,17:47:36,15,11,1, 11.9,1,1, 24.427, 10652.093, 281.707, 52690.910 23/06/29,17:47:36,16,11,1, 11.9,1,1, 24.427, 10652.098, 281.690, 52690.876 23/06/29,17:47:36,17,11,1, 11.9,1,1, 24.427, 10652.088, 281.683, 52690.911 23/06/29,17:47:36,18,11,1, 11.9,1,1, 24.427, 10652.094, 281.656, 52690.872 23/06/29,17:47:36,19,11,1, 11.9,1,1, 24.427, 10652.074, 281.645, 52690.888 23/06/29,17:47:37,00,11,1, 11.9,1,1, 24.430, 10652.071, 281.645, 52690.888 23/06/29,17:47:37,01,11,1, 11.9,1,1, 24.430, 10652.077, 281.604, 52690.839 23/06/29,17:47:37,02,11,1, 11.9,1,1, 24.430, 10652.064, 281.592, 52690.856 23/06/29,17:47:37,03,11,1, 11.9,1,1, 24.430, 10652.069, 281.586, 52690.807 23/06/29,17:47:37,04,11,1, 11.9,1,1, 24.430, 10652.070, 281.590, 52690.846 23/06/29,17:47:37,05,11,1, 11.9,1,1, 24.430, 10652.052, 281.567, 52690.811 23/06/29,17:47:37,06,11,1, 11.9,1,1, 24.430, 10652.058, 281.561, 52690.777 23/06/29,17:47:37,07,11,1, 11.9,1,1, 24.430, 10652.057, 281.549, 52690.787 23/06/29,17:47:37,08,11,1, 11.9,1,1, 24.430, 10652.032, 281.524, 52690.739 23/06/29,17:47:37,09,11,1, 11.9,1,1, 24.430, 10652.035, 281.522, 52690.744 23/06/29,17:47:37,10,11,1, 11.9,1,1, 24.430, 10652.017, 281.491, 52690.718 23/06/29,17:47:37,11,11,1, 11.9,1,1, 24.430, 10652.038, 281.467, 52690.721 23/06/29,17:47:37,12,11,1, 11.9,1,1, 24.430, 10652.039, 281.466, 52690.650 23/06/29,17:47:37,13,11,1, 11.9,1,1, 24.430, 10652.029, 281.446, 52690.701 23/06/29,17:47:37,14,11,1, 11.9,1,1, 24.430, 10652.018, 281.428, 52690.667 23/06/29,17:47:37,15,11,1, 11.9,1,1, 24.430, 10652.023, 281.412, 52690.625 23/06/29,17:47:37,16,11,1, 11.9,1,1, 24.430, 10651.992, 281.389, 52690.649 23/06/29,17:47:37,17,11,1, 11.9,1,1, 24.430, 10652.017, 281.394, 52690.668 23/06/29,17:47:37,18,11,1, 11.9,1,1, 24.430, 10652.029, 281.367, 52690.666 23/06/29,17:47:37,19,11,1, 11.9,1,1, 24.430, 10651.999, 281.377, 52690.637 23/06/29,17:47:38,00,11,1, 11.8,1,1, 24.427, 10651.996, 281.377, 52690.637 23/06/29,17:47:38,01,11,1, 11.8,1,1, 24.427, 10652.004, 281.321, 52690.607 23/06/29,17:47:38,02,11,1, 11.8,1,1, 24.427, 10651.994, 281.305, 52690.582 23/06/29,17:47:38,03,11,1, 11.8,1,1, 24.427, 10651.982, 281.316, 52690.591 23/06/29,17:47:38,04,11,1, 11.8,1,1, 24.427, 10651.996, 281.284, 52690.533 23/06/29,17:47:38,05,11,1, 11.8,1,1, 24.427, 10651.976, 281.276, 52690.596 23/06/29,17:47:38,06,11,1, 11.8,1,1, 24.427, 10651.992, 281.266, 52690.523 23/06/29,17:47:38,07,11,1, 11.8,1,1, 24.427, 10651.981, 281.249, 52690.498 23/06/29,17:47:38,08,11,1, 11.8,1,1, 24.427, 10651.998, 281.253, 52690.480 23/06/29,17:47:38,09,11,1, 11.8,1,1, 24.427, 10651.971, 281.232, 52690.539 23/06/29,17:47:38,10,11,1, 11.8,1,1, 24.427, 10651.956, 281.203, 52690.515 23/06/29,17:47:38,11,11,1, 11.8,1,1, 24.427, 10651.981, 281.209, 52690.446 23/06/29,17:47:38,12,11,1, 11.8,1,1, 24.427, 10651.963, 281.195, 52690.463 23/06/29,17:47:38,13,11,1, 11.8,1,1, 24.427, 10651.976, 281.178, 52690.477 23/06/29,17:47:38,14,11,1, 11.8,1,1, 24.427, 10651.950, 281.173, 52690.421 23/06/29,17:47:38,15,11,1, 11.8,1,1, 24.427, 10651.942, 281.131, 52690.452 23/06/29,17:47:38,16,11,1, 11.8,1,1, 24.427, 10651.957, 281.126, 52690.436 23/06/29,17:47:38,17,11,1, 11.8,1,1, 24.427, 10651.963, 281.131, 52690.407 23/06/29,17:47:38,18,11,1, 11.8,1,1, 24.427, 10651.963, 281.118, 52690.428 23/06/29,17:47:38,19,11,1, 11.8,1,1, 24.427, 10651.938, 281.116, 52690.393 23/06/29,17:47:39,00,11,1, 11.9,1,1, 24.431, 10651.938, 281.116, 52690.393 23/06/29,17:47:39,01,11,1, 11.9,1,1, 24.431, 10651.936, 281.057, 52690.345 23/06/29,17:47:39,02,11,1, 11.9,1,1, 24.431, 10651.925, 281.044, 52690.361 23/06/29,17:47:39,03,11,1, 11.9,1,1, 24.431, 10651.929, 281.052, 52690.385 23/06/29,17:47:39,04,11,1, 11.9,1,1, 24.431, 10651.919, 281.035, 52690.369 23/06/29,17:47:39,05,11,1, 11.9,1,1, 24.431, 10651.937, 280.985, 52690.350 23/06/29,17:47:39,06,11,1, 11.9,1,1, 24.431, 10651.918, 280.975, 52690.338 23/06/29,17:47:39,07,11,1, 11.9,1,1, 24.431, 10651.933, 280.972, 52690.277 23/06/29,17:47:39,08,11,1, 11.9,1,1, 24.431, 10651.906, 280.944, 52690.311 23/06/29,17:47:39,09,11,1, 11.9,1,1, 24.431, 10651.928, 280.954, 52690.326 23/06/29,17:47:39,10,11,1, 11.9,1,1, 24.431, 10651.898, 280.931, 52690.263 23/06/29,17:47:39,11,11,1, 11.9,1,1, 24.431, 10651.903, 280.914, 52690.269 23/06/29,17:47:39,12,11,1, 11.9,1,1, 24.431, 10651.868, 280.890, 52690.252 23/06/29,17:47:39,13,11,1, 11.9,1,1, 24.431, 10651.887, 280.879, 52690.271 23/06/29,17:47:39,14,11,1, 11.9,1,1, 24.431, 10651.885, 280.864, 52690.213 23/06/29,17:47:39,15,11,1, 11.9,1,1, 24.431, 10651.875, 280.868, 52690.199 23/06/29,17:47:39,16,11,1, 11.9,1,1, 24.431, 10651.860, 280.847, 52690.206 23/06/29,17:47:39,17,11,1, 11.9,1,1, 24.431, 10651.874, 280.834, 52690.220 23/06/29,17:47:39,18,11,1, 11.9,1,1, 24.431, 10651.863, 280.811, 52690.178 23/06/29,17:47:39,19,11,1, 11.9,1,1, 24.431, 10651.865, 280.793, 52690.151 23/06/29,17:47:40,00,11,1, 11.9,1,1, 24.427, 10651.863, 280.793, 52690.151 23/06/29,17:47:40,01,11,1, 11.9,1,1, 24.427, 10651.865, 280.765, 52690.157 23/06/29,17:47:40,02,11,1, 11.9,1,1, 24.427, 10651.833, 280.753, 52690.107 23/06/29,17:47:40,03,11,1, 11.9,1,1, 24.427, 10651.850, 280.752, 52690.103 23/06/29,17:47:40,04,11,1, 11.9,1,1, 24.427, 10651.852, 280.733, 52690.142 23/06/29,17:47:40,05,11,1, 11.9,1,1, 24.427, 10651.832, 280.732, 52690.085 23/06/29,17:47:40,06,11,1, 11.9,1,1, 24.427, 10651.820, 280.683, 52690.090 23/06/29,17:47:40,07,11,1, 11.9,1,1, 24.427, 10651.825, 280.653, 52690.053 23/06/29,17:47:40,08,11,1, 11.9,1,1, 24.427, 10651.820, 280.656, 52690.071 23/06/29,17:47:40,09,11,1, 11.9,1,1, 24.427, 10651.815, 280.648, 52690.035 23/06/29,17:47:40,10,11,1, 11.9,1,1, 24.427, 10651.816, 280.622, 52690.080 23/06/29,17:47:40,11,11,1, 11.9,1,1, 24.427, 10651.815, 280.605, 52690.034 23/06/29,17:47:40,12,11,1, 11.9,1,1, 24.427, 10651.809, 280.625, 52690.012 23/06/29,17:47:40,13,11,1, 11.9,1,1, 24.427, 10651.800, 280.613, 52690.002 23/06/29,17:47:40,14,11,1, 11.9,1,1, 24.427, 10651.815, 280.581, 52689.942 23/06/29,17:47:40,15,11,1, 11.9,1,1, 24.427, 10651.790, 280.578, 52689.960 23/06/29,17:47:40,16,11,1, 11.9,1,1, 24.427, 10651.807, 280.552, 52689.962 23/06/29,17:47:40,17,11,1, 11.9,1,1, 24.427, 10651.779, 280.545, 52689.953 23/06/29,17:47:40,18,11,1, 11.9,1,1, 24.427, 10651.790, 280.511, 52689.914 23/06/29,17:47:40,19,11,1, 11.9,1,1, 24.427, 10651.765, 280.506, 52689.923 23/06/29,17:47:41,00,11,1, 11.9,1,1, 24.429, 10651.762, 280.506, 52689.923 23/06/29,17:47:41,01,11,1, 11.9,1,1, 24.429, 10651.743, 280.483, 52689.887 23/06/29,17:47:41,02,11,1, 11.9,1,1, 24.429, 10651.774, 280.462, 52689.851 23/06/29,17:47:41,03,11,1, 11.9,1,1, 24.429, 10651.762, 280.454, 52689.908 23/06/29,17:47:41,04,11,1, 11.9,1,1, 24.429, 10651.750, 280.418, 52689.861 23/06/29,17:47:41,05,11,1, 11.9,1,1, 24.429, 10651.777, 280.421, 52689.863 23/06/29,17:47:41,06,11,1, 11.9,1,1, 24.429, 10651.743, 280.414, 52689.844 23/06/29,17:47:41,07,11,1, 11.9,1,1, 24.429, 10651.735, 280.368, 52689.799 23/06/29,17:47:41,08,11,1, 11.9,1,1, 24.429, 10651.742, 280.353, 52689.804 23/06/29,17:47:41,09,11,1, 11.9,1,1, 24.429, 10651.754, 280.373, 52689.792 23/06/29,17:47:41,10,11,1, 11.9,1,1, 24.429, 10651.722, 280.341, 52689.774 23/06/29,17:47:41,11,11,1, 11.9,1,1, 24.429, 10651.746, 280.345, 52689.773 23/06/29,17:47:41,12,11,1, 11.9,1,1, 24.429, 10651.733, 280.300, 52689.747 23/06/29,17:47:41,13,11,1, 11.9,1,1, 24.429, 10651.725, 280.294, 52689.700 23/06/29,17:47:41,14,11,1, 11.9,1,1, 24.429, 10651.718, 280.270, 52689.734 23/06/29,17:47:41,15,11,1, 11.9,1,1, 24.429, 10651.716, 280.267, 52689.740 23/06/29,17:47:41,16,11,1, 11.9,1,1, 24.429, 10651.706, 280.251, 52689.724 23/06/29,17:47:41,17,11,1, 11.9,1,1, 24.429, 10651.685, 280.227, 52689.698 23/06/29,17:47:41,18,11,1, 11.9,1,1, 24.429, 10651.714, 280.217, 52689.712 23/06/29,17:47:41,19,11,1, 11.9,1,1, 24.429, 10651.704, 280.211, 52689.690 23/06/29,17:47:42,00,11,1, 12.0,1,1, 24.428, 10651.696, 280.211, 52689.690 23/06/29,17:47:42,01,11,1, 12.0,1,1, 24.428, 10651.700, 280.184, 52689.645 23/06/29,17:47:42,02,11,1, 12.0,1,1, 24.428, 10651.694, 280.156, 52689.668 23/06/29,17:47:42,03,11,1, 12.0,1,1, 24.428, 10651.697, 280.154, 52689.676 23/06/29,17:47:42,04,11,1, 12.0,1,1, 24.428, 10651.689, 280.148, 52689.594 23/06/29,17:47:42,05,11,1, 12.0,1,1, 24.428, 10651.668, 280.133, 52689.639 23/06/29,17:47:42,06,11,1, 12.0,1,1, 24.428, 10651.690, 280.113, 52689.618 23/06/29,17:47:42,07,11,1, 12.0,1,1, 24.428, 10651.691, 280.096, 52689.571 23/06/29,17:47:42,08,11,1, 12.0,1,1, 24.428, 10651.690, 280.082, 52689.588 23/06/29,17:47:42,09,11,1, 12.0,1,1, 24.428, 10651.679, 280.054, 52689.603 23/06/29,17:47:42,10,11,1, 12.0,1,1, 24.428, 10651.694, 280.064, 52689.606 23/06/29,17:47:42,11,11,1, 12.0,1,1, 24.428, 10651.652, 280.045, 52689.559 23/06/29,17:47:42,12,11,1, 12.0,1,1, 24.428, 10651.653, 280.014, 52689.541 23/06/29,17:47:42,13,11,1, 12.0,1,1, 24.428, 10651.647, 280.001, 52689.520 23/06/29,17:47:42,14,11,1, 12.0,1,1, 24.428, 10651.671, 279.965, 52689.536 23/06/29,17:47:42,15,11,1, 12.0,1,1, 24.428, 10651.625, 279.971, 52689.614 23/06/29,17:47:42,16,11,1, 12.0,1,1, 24.428, 10651.656, 279.971, 52689.396 23/06/29,17:47:42,17,11,1, 12.0,1,1, 24.428, 10651.667, 279.934, 52689.453 23/06/29,17:47:42,18,11,1, 12.0,1,1, 24.428, 10651.622, 279.926, 52689.455 23/06/29,17:47:42,19,11,1, 12.0,1,1, 24.428, 10651.652, 279.908, 52689.468 23/06/29,17:47:43,00,11,1, 11.8,1,1, 24.427, 10651.646, 279.908, 52689.468 23/06/29,17:47:43,01,11,1, 11.8,1,1, 24.427, 10651.639, 279.877, 52689.457 23/06/29,17:47:43,02,11,1, 11.8,1,1, 24.427, 10651.639, 279.838, 52689.403 23/06/29,17:47:43,03,11,1, 11.8,1,1, 24.427, 10651.613, 279.879, 52689.417 23/06/29,17:47:43,04,11,1, 11.8,1,1, 24.427, 10651.582, 279.811, 52689.419 23/06/29,17:47:43,05,11,1, 11.8,1,1, 24.427, 10651.598, 279.792, 52689.369 23/06/29,17:47:43,06,11,1, 11.8,1,1, 24.427, 10651.588, 279.801, 52689.356 23/06/29,17:47:43,07,11,1, 11.8,1,1, 24.427, 10651.587, 279.789, 52689.353 23/06/29,17:47:43,08,11,1, 11.8,1,1, 24.427, 10651.579, 279.778, 52689.320 23/06/29,17:47:43,09,11,1, 11.8,1,1, 24.427, 10651.590, 279.752, 52689.307 23/06/29,17:47:43,10,11,1, 11.8,1,1, 24.427, 10651.570, 279.716, 52689.337 23/06/29,17:47:43,11,11,1, 11.8,1,1, 24.427, 10651.599, 279.697, 52689.321 23/06/29,17:47:43,12,11,1, 11.8,1,1, 24.427, 10651.590, 279.690, 52689.289 23/06/29,17:47:43,13,11,1, 11.8,1,1, 24.427, 10651.568, 279.682, 52689.271 23/06/29,17:47:43,14,11,1, 11.8,1,1, 24.427, 10651.572, 279.667, 52689.258 23/06/29,17:47:43,15,11,1, 11.8,1,1, 24.427, 10651.575, 279.662, 52689.271 23/06/29,17:47:43,16,11,1, 11.8,1,1, 24.427, 10651.572, 279.631, 52689.246 23/06/29,17:47:43,17,11,1, 11.8,1,1, 24.427, 10651.570, 279.623, 52689.274 23/06/29,17:47:43,18,11,1, 11.8,1,1, 24.427, 10651.545, 279.597, 52689.263 23/06/29,17:47:43,19,11,1, 11.8,1,1, 24.427, 10651.544, 279.590, 52689.254 23/06/29,17:47:44,00,11,1, 11.9,1,1, 24.428, 10651.537, 279.590, 52689.254 23/06/29,17:47:44,01,11,1, 11.9,1,1, 24.428, 10651.554, 279.574, 52689.191 23/06/29,17:47:44,02,11,1, 11.9,1,1, 24.428, 10651.554, 279.544, 52689.196 23/06/29,17:47:44,03,11,1, 11.9,1,1, 24.428, 10651.543, 279.537, 52689.164 23/06/29,17:47:44,04,11,1, 11.9,1,1, 24.428, 10651.531, 279.522, 52689.194 23/06/29,17:47:44,05,11,1, 11.9,1,1, 24.428, 10651.520, 279.516, 52689.183 23/06/29,17:47:44,06,11,1, 11.9,1,1, 24.428, 10651.530, 279.488, 52689.147 23/06/29,17:47:44,07,11,1, 11.9,1,1, 24.428, 10651.525, 279.498, 52689.181 23/06/29,17:47:44,08,11,1, 11.9,1,1, 24.428, 10651.489, 279.477, 52689.115 23/06/29,17:47:44,09,11,1, 11.9,1,1, 24.428, 10651.535, 279.457, 52689.125 23/06/29,17:47:44,10,11,1, 11.9,1,1, 24.428, 10651.505, 279.419, 52689.096 23/06/29,17:47:44,11,11,1, 11.9,1,1, 24.428, 10651.501, 279.388, 52689.069 23/06/29,17:47:44,12,11,1, 11.9,1,1, 24.428, 10651.487, 279.391, 52689.077 23/06/29,17:47:44,13,11,1, 11.9,1,1, 24.428, 10651.490, 279.379, 52689.074 23/06/29,17:47:44,14,11,1, 11.9,1,1, 24.428, 10651.488, 279.358, 52689.043 23/06/29,17:47:44,15,11,1, 11.9,1,1, 24.428, 10651.501, 279.364, 52689.028 23/06/29,17:47:44,16,11,1, 11.9,1,1, 24.428, 10651.465, 279.349, 52689.033 23/06/29,17:47:44,17,11,1, 11.9,1,1, 24.428, 10651.493, 279.336, 52688.984 23/06/29,17:47:44,18,11,1, 11.9,1,1, 24.428, 10651.459, 279.280, 52688.972 23/06/29,17:47:44,19,11,1, 11.9,1,1, 24.428, 10651.468, 279.299, 52688.985 23/06/29,17:47:45,00,11,1, 11.9,1,1, 24.427, 10651.462, 279.299, 52688.985 23/06/29,17:47:45,01,11,1, 11.9,1,1, 24.427, 10651.457, 279.236, 52688.950 23/06/29,17:47:45,02,11,1, 11.9,1,1, 24.427, 10651.476, 279.235, 52688.963 23/06/29,17:47:45,03,11,1, 11.9,1,1, 24.427, 10651.468, 279.228, 52688.975 23/06/29,17:47:45,04,11,1, 11.9,1,1, 24.427, 10651.463, 279.207, 52688.965 23/06/29,17:47:45,05,11,1, 11.9,1,1, 24.427, 10651.459, 279.209, 52688.926 23/06/29,17:47:45,06,11,1, 11.9,1,1, 24.427, 10651.449, 279.197, 52688.908 23/06/29,17:47:45,07,11,1, 11.9,1,1, 24.427, 10651.415, 279.152, 52688.873 23/06/29,17:47:45,08,11,1, 11.9,1,1, 24.427, 10651.420, 279.156, 52688.839 23/06/29,17:47:45,09,11,1, 11.9,1,1, 24.427, 10651.408, 279.138, 52688.845 23/06/29,17:47:45,10,11,1, 11.9,1,1, 24.427, 10651.419, 279.168, 52688.858 23/06/29,17:47:45,11,11,1, 11.9,1,1, 24.427, 10651.426, 279.134, 52688.861 23/06/29,17:47:45,12,11,1, 11.9,1,1, 24.427, 10651.420, 279.108, 52688.821 23/06/29,17:47:45,13,11,1, 11.9,1,1, 24.427, 10651.383, 279.111, 52688.847 23/06/29,17:47:45,14,11,1, 11.9,1,1, 24.427, 10651.395, 279.081, 52688.793 23/06/29,17:47:45,15,11,1, 11.9,1,1, 24.427, 10651.400, 279.075, 52688.792 23/06/29,17:47:45,16,11,1, 11.9,1,1, 24.427, 10651.397, 279.048, 52688.753 23/06/29,17:47:45,17,11,1, 11.9,1,1, 24.427, 10651.414, 279.035, 52688.776 23/06/29,17:47:45,18,11,1, 11.9,1,1, 24.427, 10651.378, 279.015, 52688.736 23/06/29,17:47:45,19,11,1, 11.9,1,1, 24.427, 10651.393, 278.984, 52688.773 23/06/29,17:47:46,00,11,1, 11.9,1,1, 24.429, 10651.387, 278.984, 52688.773 23/06/29,17:47:46,01,11,1, 11.9,1,1, 24.429, 10651.385, 278.984, 52688.719 23/06/29,17:47:46,02,11,1, 11.9,1,1, 24.429, 10651.376, 278.933, 52688.701 23/06/29,17:47:46,03,11,1, 11.9,1,1, 24.429, 10651.391, 278.936, 52688.718 23/06/29,17:47:46,04,11,1, 11.9,1,1, 24.429, 10651.373, 278.932, 52688.693 23/06/29,17:47:46,05,11,1, 11.9,1,1, 24.429, 10651.370, 278.911, 52688.699 23/06/29,17:47:46,06,11,1, 11.9,1,1, 24.429, 10651.381, 278.905, 52688.655 23/06/29,17:47:46,07,11,1, 11.9,1,1, 24.429, 10651.361, 278.885, 52688.592 23/06/29,17:47:46,08,11,1, 11.9,1,1, 24.429, 10651.346, 278.876, 52688.608 23/06/29,17:47:46,09,11,1, 11.9,1,1, 24.429, 10651.360, 278.854, 52688.597 23/06/29,17:47:46,10,11,1, 11.9,1,1, 24.429, 10651.352, 278.852, 52688.627 23/06/29,17:47:46,11,11,1, 11.9,1,1, 24.429, 10651.349, 278.856, 52688.611 23/06/29,17:47:46,12,11,1, 11.9,1,1, 24.429, 10651.357, 278.828, 52688.599 23/06/29,17:47:46,13,11,1, 11.9,1,1, 24.429, 10651.364, 278.813, 52688.609 23/06/29,17:47:46,14,11,1, 11.9,1,1, 24.429, 10651.337, 278.782, 52688.552 23/06/29,17:47:46,15,11,1, 11.9,1,1, 24.429, 10651.350, 278.764, 52688.565 23/06/29,17:47:46,16,11,1, 11.9,1,1, 24.429, 10651.326, 278.748, 52688.582 23/06/29,17:47:46,17,11,1, 11.9,1,1, 24.429, 10651.324, 278.749, 52688.519 23/06/29,17:47:46,18,11,1, 11.9,1,1, 24.429, 10651.307, 278.703, 52688.512 23/06/29,17:47:46,19,11,1, 11.9,1,1, 24.429, 10651.355, 278.708, 52688.478 23/06/29,17:47:47,00,11,1, 11.9,1,1, 24.430, 10651.354, 278.708, 52688.478 23/06/29,17:47:47,01,11,1, 11.9,1,1, 24.430, 10651.331, 278.698, 52688.490 23/06/29,17:47:47,02,11,1, 11.9,1,1, 24.430, 10651.305, 278.674, 52688.486 23/06/29,17:47:47,03,11,1, 11.9,1,1, 24.430, 10651.307, 278.649, 52688.470 23/06/29,17:47:47,04,11,1, 11.9,1,1, 24.430, 10651.302, 278.627, 52688.441 23/06/29,17:47:47,05,11,1, 11.9,1,1, 24.430, 10651.285, 278.607, 52688.460 23/06/29,17:47:47,06,11,1, 11.9,1,1, 24.430, 10651.303, 278.587, 52688.394 23/06/29,17:47:47,07,11,1, 11.9,1,1, 24.430, 10651.305, 278.564, 52688.421 23/06/29,17:47:47,08,11,1, 11.9,1,1, 24.430, 10651.303, 278.587, 52688.368 23/06/29,17:47:47,09,11,1, 11.9,1,1, 24.430, 10651.287, 278.555, 52688.356 23/06/29,17:47:47,10,11,1, 11.9,1,1, 24.430, 10651.278, 278.531, 52688.409 23/06/29,17:47:47,11,11,1, 11.9,1,1, 24.430, 10651.279, 278.529, 52688.362 23/06/29,17:47:47,12,11,1, 11.9,1,1, 24.430, 10651.276, 278.514, 52688.343 23/06/29,17:47:47,13,11,1, 11.9,1,1, 24.430, 10651.288, 278.502, 52688.390 23/06/29,17:47:47,14,11,1, 11.9,1,1, 24.430, 10651.277, 278.480, 52688.329 23/06/29,17:47:47,15,11,1, 11.9,1,1, 24.430, 10651.274, 278.487, 52688.327 23/06/29,17:47:47,16,11,1, 11.9,1,1, 24.430, 10651.259, 278.472, 52688.293 23/06/29,17:47:47,17,11,1, 11.9,1,1, 24.430, 10651.259, 278.457, 52688.293 23/06/29,17:47:47,18,11,1, 11.9,1,1, 24.430, 10651.260, 278.426, 52688.306 23/06/29,17:47:47,19,11,1, 11.9,1,1, 24.430, 10651.247, 278.415, 52688.301 23/06/29,17:47:48,00,11,1, 12.0,1,1, 24.426, 10651.245, 278.415, 52688.301 23/06/29,17:47:48,01,11,1, 12.0,1,1, 24.426, 10651.256, 278.403, 52688.273 23/06/29,17:47:48,02,11,1, 12.0,1,1, 24.426, 10651.267, 278.373, 52688.276 23/06/29,17:47:48,03,11,1, 12.0,1,1, 24.426, 10651.272, 278.371, 52688.241 23/06/29,17:47:48,04,11,1, 12.0,1,1, 24.426, 10651.261, 278.318, 52688.200 23/06/29,17:47:48,05,11,1, 12.0,1,1, 24.426, 10651.227, 278.331, 52688.236 23/06/29,17:47:48,06,11,1, 12.0,1,1, 24.426, 10651.230, 278.293, 52688.208 23/06/29,17:47:48,07,11,1, 12.0,1,1, 24.426, 10651.258, 278.275, 52688.182 23/06/29,17:47:48,08,11,1, 12.0,1,1, 24.426, 10651.242, 278.277, 52688.184 23/06/29,17:47:48,09,11,1, 12.0,1,1, 24.426, 10651.232, 278.255, 52688.178 23/06/29,17:47:48,10,11,1, 12.0,1,1, 24.426, 10651.243, 278.254, 52688.174 23/06/29,17:47:48,11,11,1, 12.0,1,1, 24.426, 10651.211, 278.240, 52688.172 23/06/29,17:47:48,12,11,1, 12.0,1,1, 24.426, 10651.237, 278.215, 52688.180 23/06/29,17:47:48,13,11,1, 12.0,1,1, 24.426, 10651.221, 278.233, 52688.128 23/06/29,17:47:48,14,11,1, 12.0,1,1, 24.426, 10651.221, 278.204, 52688.091 23/06/29,17:47:48,15,11,1, 12.0,1,1, 24.426, 10651.201, 278.183, 52688.105 23/06/29,17:47:48,16,11,1, 12.0,1,1, 24.426, 10651.182, 278.183, 52688.082 23/06/29,17:47:48,17,11,1, 12.0,1,1, 24.426, 10651.174, 278.137, 52688.065 23/06/29,17:47:48,18,11,1, 12.0,1,1, 24.426, 10651.177, 278.162, 52688.082 23/06/29,17:47:48,19,11,1, 12.0,1,1, 24.426, 10651.157, 278.141, 52688.074 23/06/29,17:47:49,00,11,1, 11.9,1,1, 24.427, 10651.153, 278.141, 52688.074 23/06/29,17:47:49,01,11,1, 11.9,1,1, 24.427, 10651.171, 278.094, 52688.054 23/06/29,17:47:49,02,11,1, 11.9,1,1, 24.427, 10651.168, 278.108, 52688.047 23/06/29,17:47:49,03,11,1, 11.9,1,1, 24.427, 10651.184, 278.073, 52688.019 23/06/29,17:47:49,04,11,1, 11.9,1,1, 24.427, 10651.163, 278.067, 52688.027 23/06/29,17:47:49,05,11,1, 11.9,1,1, 24.427, 10651.146, 278.044, 52687.978 23/06/29,17:47:49,06,11,1, 11.9,1,1, 24.427, 10651.144, 278.030, 52687.973 23/06/29,17:47:49,07,11,1, 11.9,1,1, 24.427, 10651.150, 278.003, 52687.975 23/06/29,17:47:49,08,11,1, 11.9,1,1, 24.427, 10651.143, 277.993, 52687.953 23/06/29,17:47:49,09,11,1, 11.9,1,1, 24.427, 10651.146, 277.988, 52687.936 23/06/29,17:47:49,10,11,1, 11.9,1,1, 24.427, 10651.138, 277.965, 52687.938 23/06/29,17:47:49,11,11,1, 11.9,1,1, 24.427, 10651.126, 277.947, 52687.927 23/06/29,17:47:49,12,11,1, 11.9,1,1, 24.427, 10651.113, 277.936, 52687.904 23/06/29,17:47:49,13,11,1, 11.9,1,1, 24.427, 10651.120, 277.915, 52687.887 23/06/29,17:47:49,14,11,1, 11.9,1,1, 24.427, 10651.117, 277.908, 52687.880 23/06/29,17:47:49,15,11,1, 11.9,1,1, 24.427, 10651.086, 277.890, 52687.904 23/06/29,17:47:49,16,11,1, 11.9,1,1, 24.427, 10651.075, 277.881, 52687.847 23/06/29,17:47:49,17,11,1, 11.9,1,1, 24.427, 10651.106, 277.865, 52687.831 23/06/29,17:47:49,18,11,1, 11.9,1,1, 24.427, 10651.103, 277.843, 52687.847 23/06/29,17:47:49,19,11,1, 11.9,1,1, 24.427, 10651.089, 277.852, 52687.817 23/06/29,17:47:50,00,11,1, 11.9,1,1, 24.424, 10651.087, 277.852, 52687.817 23/06/29,17:47:50,01,11,1, 11.9,1,1, 24.424, 10651.089, 277.816, 52687.797 23/06/29,17:47:50,02,11,1, 11.9,1,1, 24.424, 10651.078, 277.828, 52687.827 23/06/29,17:47:50,03,11,1, 11.9,1,1, 24.424, 10651.076, 277.786, 52687.778 23/06/29,17:47:50,04,11,1, 11.9,1,1, 24.424, 10651.065, 277.769, 52687.760 23/06/29,17:47:50,05,11,1, 11.9,1,1, 24.424, 10651.085, 277.757, 52687.793 23/06/29,17:47:50,06,11,1, 11.9,1,1, 24.424, 10651.074, 277.769, 52687.740 23/06/29,17:47:50,07,11,1, 11.9,1,1, 24.424, 10651.085, 277.739, 52687.723 23/06/29,17:47:50,08,11,1, 11.9,1,1, 24.424, 10651.057, 277.714, 52687.734 23/06/29,17:47:50,09,11,1, 11.9,1,1, 24.424, 10651.090, 277.699, 52687.685 23/06/29,17:47:50,10,11,1, 11.9,1,1, 24.424, 10651.066, 277.686, 52687.668 23/06/29,17:47:50,11,11,1, 11.9,1,1, 24.424, 10651.067, 277.677, 52687.706 23/06/29,17:47:50,12,11,1, 11.9,1,1, 24.424, 10651.069, 277.665, 52687.657 23/06/29,17:47:50,13,11,1, 11.9,1,1, 24.424, 10651.042, 277.641, 52687.661 23/06/29,17:47:50,14,11,1, 11.9,1,1, 24.424, 10651.046, 277.632, 52687.617 23/06/29,17:47:50,15,11,1, 11.9,1,1, 24.424, 10651.041, 277.637, 52687.584 23/06/29,17:47:50,16,11,1, 11.9,1,1, 24.424, 10651.016, 277.610, 52687.607 23/06/29,17:47:50,17,11,1, 11.9,1,1, 24.424, 10651.009, 277.601, 52687.588 23/06/29,17:47:50,18,11,1, 11.9,1,1, 24.424, 10651.040, 277.603, 52687.596 23/06/29,17:47:50,19,11,1, 11.9,1,1, 24.424, 10651.040, 277.574, 52687.567 23/06/29,17:47:51,00,10,1, 11.9,1,1, 24.424, 10651.037, 277.574, 52687.567 23/06/29,17:47:51,01,10,1, 11.9,1,1, 24.424, 10651.020, 277.515, 52687.573 23/06/29,17:47:51,02,10,1, 11.9,1,1, 24.424, 10651.011, 277.524, 52687.556 23/06/29,17:47:51,03,10,1, 11.9,1,1, 24.424, 10650.989, 277.515, 52687.530 23/06/29,17:47:51,04,10,1, 11.9,1,1, 24.424, 10651.020, 277.489, 52687.524 23/06/29,17:47:51,05,10,1, 11.9,1,1, 24.424, 10650.999, 277.459, 52687.522 23/06/29,17:47:51,06,10,1, 11.9,1,1, 24.424, 10651.004, 277.448, 52687.460 23/06/29,17:47:51,07,10,1, 11.9,1,1, 24.424, 10650.983, 277.423, 52687.462 23/06/29,17:47:51,08,10,1, 11.9,1,1, 24.424, 10650.981, 277.417, 52687.451 23/06/29,17:47:51,09,10,1, 11.9,1,1, 24.424, 10650.997, 277.419, 52687.460 23/06/29,17:47:51,10,10,1, 11.9,1,1, 24.424, 10650.979, 277.385, 52687.479 23/06/29,17:47:51,11,10,1, 11.9,1,1, 24.424, 10650.988, 277.372, 52687.442 23/06/29,17:47:51,12,10,1, 11.9,1,1, 24.424, 10650.977, 277.355, 52687.380 23/06/29,17:47:51,13,10,1, 11.9,1,1, 24.424, 10650.990, 277.345, 52687.370 23/06/29,17:47:51,14,10,1, 11.9,1,1, 24.424, 10650.966, 277.336, 52687.413 23/06/29,17:47:51,15,10,1, 11.9,1,1, 24.424, 10650.966, 277.307, 52687.380 23/06/29,17:47:51,16,10,1, 11.9,1,1, 24.424, 10650.947, 277.321, 52687.368 23/06/29,17:47:51,17,10,1, 11.9,1,1, 24.424, 10650.968, 277.307, 52687.391 23/06/29,17:47:51,18,10,1, 11.9,1,1, 24.424, 10650.959, 277.271, 52687.371 23/06/29,17:47:51,19,10,1, 11.9,1,1, 24.424, 10650.947, 277.258, 52687.353 23/06/29,17:47:52,00,11,1, 11.9,1,1, 24.424, 10650.945, 277.258, 52687.353 23/06/29,17:47:52,01,11,1, 11.9,1,1, 24.424, 10650.930, 277.242, 52687.362 23/06/29,17:47:52,02,11,1, 11.9,1,1, 24.424, 10650.917, 277.254, 52687.312 23/06/29,17:47:52,03,11,1, 11.9,1,1, 24.424, 10650.930, 277.227, 52687.329 23/06/29,17:47:52,04,11,1, 11.9,1,1, 24.424, 10650.930, 277.190, 52687.348 23/06/29,17:47:52,05,11,1, 11.9,1,1, 24.424, 10650.916, 277.183, 52687.258 23/06/29,17:47:52,06,11,1, 11.9,1,1, 24.424, 10650.925, 277.159, 52687.271 23/06/29,17:47:52,07,11,1, 11.9,1,1, 24.424, 10650.934, 277.148, 52687.241 23/06/29,17:47:52,08,11,1, 11.9,1,1, 24.424, 10650.933, 277.150, 52687.244 23/06/29,17:47:52,09,11,1, 11.9,1,1, 24.424, 10650.914, 277.167, 52687.263 23/06/29,17:47:52,10,11,1, 11.9,1,1, 24.424, 10650.906, 277.131, 52687.191 23/06/29,17:47:52,11,11,1, 11.9,1,1, 24.424, 10650.930, 277.110, 52687.215 23/06/29,17:47:52,12,11,1, 11.9,1,1, 24.424, 10650.899, 277.125, 52687.198 23/06/29,17:47:52,13,11,1, 11.9,1,1, 24.424, 10650.929, 277.068, 52687.174 23/06/29,17:47:52,14,11,1, 11.9,1,1, 24.424, 10650.894, 277.045, 52687.144 23/06/29,17:47:52,15,11,1, 11.9,1,1, 24.424, 10650.898, 277.051, 52687.127 23/06/29,17:47:52,16,11,1, 11.9,1,1, 24.424, 10650.898, 277.026, 52687.140 23/06/29,17:47:52,17,11,1, 11.9,1,1, 24.424, 10650.881, 277.009, 52687.155 23/06/29,17:47:52,18,11,1, 11.9,1,1, 24.424, 10650.900, 277.008, 52687.128 23/06/29,17:47:52,19,11,1, 11.9,1,1, 24.424, 10650.906, 276.990, 52687.113 23/06/29,17:47:53,00,11,1, 11.8,1,1, 24.424, 10650.903, 276.990, 52687.113 23/06/29,17:47:53,01,11,1, 11.8,1,1, 24.424, 10650.893, 276.965, 52687.075 23/06/29,17:47:53,02,11,1, 11.8,1,1, 24.424, 10650.877, 276.960, 52687.070 23/06/29,17:47:53,03,11,1, 11.8,1,1, 24.424, 10650.884, 276.931, 52687.069 23/06/29,17:47:53,04,11,1, 11.8,1,1, 24.424, 10650.892, 276.910, 52687.086 23/06/29,17:47:53,05,11,1, 11.8,1,1, 24.424, 10650.879, 276.914, 52686.975 23/06/29,17:47:53,06,11,1, 11.8,1,1, 24.424, 10650.879, 276.895, 52687.025 23/06/29,17:47:53,07,11,1, 11.8,1,1, 24.424, 10650.876, 276.877, 52687.045 23/06/29,17:47:53,08,11,1, 11.8,1,1, 24.424, 10650.877, 276.884, 52687.021 23/06/29,17:47:53,09,11,1, 11.8,1,1, 24.424, 10650.849, 276.870, 52686.974 23/06/29,17:47:53,10,11,1, 11.8,1,1, 24.424, 10650.855, 276.844, 52686.998 23/06/29,17:47:53,11,11,1, 11.8,1,1, 24.424, 10650.829, 276.858, 52686.952 23/06/29,17:47:53,12,11,1, 11.8,1,1, 24.424, 10650.858, 276.825, 52686.970 23/06/29,17:47:53,13,11,1, 11.8,1,1, 24.424, 10650.842, 276.829, 52686.975 23/06/29,17:47:53,14,11,1, 11.8,1,1, 24.424, 10650.852, 276.793, 52686.950 23/06/29,17:47:53,15,11,1, 11.8,1,1, 24.424, 10650.834, 276.784, 52686.952 23/06/29,17:47:53,16,11,1, 11.8,1,1, 24.424, 10650.847, 276.793, 52686.908 23/06/29,17:47:53,17,11,1, 11.8,1,1, 24.424, 10650.846, 276.758, 52686.883 23/06/29,17:47:53,18,11,1, 11.8,1,1, 24.424, 10650.837, 276.748, 52686.863 23/06/29,17:47:53,19,11,1, 11.8,1,1, 24.424, 10650.815, 276.738, 52686.859 23/06/29,17:47:54,00,11,1, 11.9,1,1, 24.422, 10650.811, 276.738, 52686.859 23/06/29,17:47:54,01,11,1, 11.9,1,1, 24.422, 10650.797, 276.715, 52686.863 23/06/29,17:47:54,02,11,1, 11.9,1,1, 24.422, 10650.798, 276.712, 52686.866 23/06/29,17:47:54,03,11,1, 11.9,1,1, 24.422, 10650.803, 276.684, 52686.843 23/06/29,17:47:54,04,11,1, 11.9,1,1, 24.422, 10650.804, 276.695, 52686.800 23/06/29,17:47:54,05,11,1, 11.9,1,1, 24.422, 10650.771, 276.637, 52686.807 23/06/29,17:47:54,06,11,1, 11.9,1,1, 24.422, 10650.766, 276.648, 52686.792 23/06/29,17:47:54,07,11,1, 11.9,1,1, 24.422, 10650.803, 276.621, 52686.786 23/06/29,17:47:54,08,11,1, 11.9,1,1, 24.422, 10650.781, 276.619, 52686.760 23/06/29,17:47:54,09,11,1, 11.9,1,1, 24.422, 10650.792, 276.609, 52686.751 23/06/29,17:47:54,10,11,1, 11.9,1,1, 24.422, 10650.803, 276.560, 52686.771 23/06/29,17:47:54,11,11,1, 11.9,1,1, 24.422, 10650.763, 276.568, 52686.755 23/06/29,17:47:54,12,11,1, 11.9,1,1, 24.422, 10650.759, 276.566, 52686.748 23/06/29,17:47:54,13,11,1, 11.9,1,1, 24.422, 10650.763, 276.529, 52686.752 23/06/29,17:47:54,14,11,1, 11.9,1,1, 24.422, 10650.758, 276.533, 52686.740 23/06/29,17:47:54,15,11,1, 11.9,1,1, 24.422, 10650.757, 276.491, 52686.716 23/06/29,17:47:54,16,11,1, 11.9,1,1, 24.422, 10650.756, 276.500, 52686.698 23/06/29,17:47:54,17,11,1, 11.9,1,1, 24.422, 10650.732, 276.476, 52686.680 23/06/29,17:47:54,18,11,1, 11.9,1,1, 24.422, 10650.745, 276.507, 52686.677 23/06/29,17:47:54,19,11,1, 11.9,1,1, 24.422, 10650.734, 276.498, 52686.657 23/06/29,17:47:55,00,11,1, 11.9,1,1, 24.421, 10650.728, 276.498, 52686.657 23/06/29,17:47:55,01,11,1, 11.9,1,1, 24.421, 10650.729, 276.447, 52686.627 23/06/29,17:47:55,02,11,1, 11.9,1,1, 24.421, 10650.743, 276.424, 52686.609 23/06/29,17:47:55,03,11,1, 11.9,1,1, 24.421, 10650.746, 276.407, 52686.649 23/06/29,17:47:55,04,11,1, 11.9,1,1, 24.421, 10650.766, 276.405, 52686.591 23/06/29,17:47:55,05,11,1, 11.9,1,1, 24.421, 10650.724, 276.402, 52686.576 23/06/29,17:47:55,06,11,1, 11.9,1,1, 24.421, 10650.743, 276.369, 52686.588 23/06/29,17:47:55,07,11,1, 11.9,1,1, 24.421, 10650.726, 276.386, 52686.548 23/06/29,17:47:55,08,11,1, 11.9,1,1, 24.421, 10650.732, 276.348, 52686.536 23/06/29,17:47:55,09,11,1, 11.9,1,1, 24.421, 10650.703, 276.339, 52686.564 23/06/29,17:47:55,10,11,1, 11.9,1,1, 24.421, 10650.706, 276.358, 52686.555 23/06/29,17:47:55,11,11,1, 11.9,1,1, 24.421, 10650.705, 276.312, 52686.494 23/06/29,17:47:55,12,11,1, 11.9,1,1, 24.421, 10650.683, 276.308, 52686.519 23/06/29,17:47:55,13,11,1, 11.9,1,1, 24.421, 10650.700, 276.256, 52686.471 23/06/29,17:47:55,14,11,1, 11.9,1,1, 24.421, 10650.704, 276.293, 52686.457 23/06/29,17:47:55,15,11,1, 11.9,1,1, 24.421, 10650.691, 276.264, 52686.454 23/06/29,17:47:55,16,11,1, 11.9,1,1, 24.421, 10650.687, 276.265, 52686.474 23/06/29,17:47:55,17,11,1, 11.9,1,1, 24.421, 10650.675, 276.281, 52686.450 23/06/29,17:47:55,18,11,1, 11.9,1,1, 24.421, 10650.670, 276.257, 52686.408 23/06/29,17:47:55,19,11,1, 11.9,1,1, 24.421, 10650.692, 276.249, 52686.424 23/06/29,17:47:56,00,11,1, 11.9,1,1, 24.423, 10650.686, 276.249, 52686.424 23/06/29,17:47:56,01,11,1, 11.9,1,1, 24.423, 10650.659, 276.198, 52686.391 23/06/29,17:47:56,02,11,1, 11.9,1,1, 24.423, 10650.685, 276.203, 52686.377 23/06/29,17:47:56,03,11,1, 11.9,1,1, 24.423, 10650.675, 276.153, 52686.356 23/06/29,17:47:56,04,11,1, 11.9,1,1, 24.423, 10650.676, 276.169, 52686.332 23/06/29,17:47:56,05,11,1, 11.9,1,1, 24.423, 10650.662, 276.159, 52686.334 23/06/29,17:47:56,06,11,1, 11.9,1,1, 24.423, 10650.673, 276.135, 52686.343 23/06/29,17:47:56,07,11,1, 11.9,1,1, 24.423, 10650.678, 276.138, 52686.320 23/06/29,17:47:56,08,11,1, 11.9,1,1, 24.423, 10650.686, 276.108, 52686.349 23/06/29,17:47:56,09,11,1, 11.9,1,1, 24.423, 10650.672, 276.117, 52686.342 23/06/29,17:47:56,10,11,1, 11.9,1,1, 24.423, 10650.648, 276.110, 52686.279 23/06/29,17:47:56,11,11,1, 11.9,1,1, 24.423, 10650.653, 276.074, 52686.295 23/06/29,17:47:56,12,11,1, 11.9,1,1, 24.423, 10650.642, 276.080, 52686.245 23/06/29,17:47:56,13,11,1, 11.9,1,1, 24.423, 10650.659, 276.039, 52686.261 23/06/29,17:47:56,14,11,1, 11.9,1,1, 24.423, 10650.639, 276.032, 52686.259 23/06/29,17:47:56,15,11,1, 11.9,1,1, 24.423, 10650.644, 276.007, 52686.263 23/06/29,17:47:56,16,11,1, 11.9,1,1, 24.423, 10650.651, 276.019, 52686.277 23/06/29,17:47:56,17,11,1, 11.9,1,1, 24.423, 10650.651, 275.974, 52686.258 23/06/29,17:47:56,18,11,1, 11.9,1,1, 24.423, 10650.626, 275.990, 52686.229 23/06/29,17:47:56,19,11,1, 11.9,1,1, 24.423, 10650.645, 275.959, 52686.156 23/06/29,17:47:57,00,11,1, 11.9,1,1, 24.426, 10650.644, 275.959, 52686.156 23/06/29,17:47:57,01,11,1, 11.9,1,1, 24.426, 10650.645, 275.924, 52686.186 23/06/29,17:47:57,02,11,1, 11.9,1,1, 24.426, 10650.643, 275.978, 52686.430 23/06/29,17:47:57,03,11,1, 11.9,1,1, 24.426, 10650.636, 275.964, 52686.508 23/06/29,17:47:57,04,11,1, 11.9,1,1, 24.426, 10650.661, 275.941, 52686.460 23/06/29,17:47:57,05,11,1, 11.9,1,1, 24.426, 10650.662, 275.943, 52686.476 23/06/29,17:47:57,06,11,1, 11.9,1,1, 24.426, 10650.660, 275.926, 52686.407 23/06/29,17:47:57,07,11,1, 11.9,1,1, 24.426, 10650.648, 275.897, 52686.393 23/06/29,17:47:57,08,11,1, 11.9,1,1, 24.426, 10650.667, 275.891, 52686.383 23/06/29,17:47:57,09,11,1, 11.9,1,1, 24.426, 10650.653, 275.898, 52686.371 23/06/29,17:47:57,10,11,1, 11.9,1,1, 24.426, 10650.655, 275.842, 52686.329 23/06/29,17:47:57,11,11,1, 11.9,1,1, 24.426, 10650.660, 275.862, 52686.401 23/06/29,17:47:57,12,11,1, 11.9,1,1, 24.426, 10650.657, 275.841, 52686.343 23/06/29,17:47:57,13,11,1, 11.9,1,1, 24.426, 10650.649, 275.827, 52686.308 23/06/29,17:47:57,14,11,1, 11.9,1,1, 24.426, 10650.660, 275.817, 52686.320 23/06/29,17:47:57,15,11,1, 11.9,1,1, 24.426, 10650.632, 275.809, 52686.286 23/06/29,17:47:57,16,11,1, 11.9,1,1, 24.426, 10650.633, 275.798, 52686.276 23/06/29,17:47:57,17,11,1, 11.9,1,1, 24.426, 10650.608, 275.759, 52686.277 23/06/29,17:47:57,18,11,1, 11.9,1,1, 24.426, 10650.655, 275.758, 52686.266 23/06/29,17:47:57,19,11,1, 11.9,1,1, 24.426, 10650.638, 275.757, 52686.250 23/06/29,17:47:58,00,11,1, 11.9,1,1, 24.425, 10650.636, 275.757, 52686.250 23/06/29,17:47:58,01,11,1, 11.9,1,1, 24.425, 10650.632, 275.721, 52686.249 23/06/29,17:47:58,02,11,1, 11.9,1,1, 24.425, 10650.614, 275.715, 52686.191 23/06/29,17:47:58,03,11,1, 11.9,1,1, 24.425, 10650.613, 275.705, 52686.233 23/06/29,17:47:58,04,11,1, 11.9,1,1, 24.425, 10650.642, 275.688, 52686.231 23/06/29,17:47:58,05,11,1, 11.9,1,1, 24.425, 10650.628, 275.656, 52686.170 23/06/29,17:47:58,06,11,1, 11.9,1,1, 24.425, 10650.603, 275.633, 52686.173 23/06/29,17:47:58,07,11,1, 11.9,1,1, 24.425, 10650.612, 275.645, 52686.187 23/06/29,17:47:58,08,11,1, 11.9,1,1, 24.425, 10650.617, 275.626, 52686.165 23/06/29,17:47:58,09,11,1, 11.9,1,1, 24.425, 10650.619, 275.604, 52686.118 23/06/29,17:47:58,10,11,1, 11.9,1,1, 24.425, 10650.614, 275.626, 52686.099 23/06/29,17:47:58,11,11,1, 11.9,1,1, 24.425, 10650.597, 275.610, 52686.095 23/06/29,17:47:58,12,11,1, 11.9,1,1, 24.425, 10650.598, 275.591, 52686.037 23/06/29,17:47:58,13,11,1, 11.9,1,1, 24.425, 10650.593, 275.579, 52686.078 23/06/29,17:47:58,14,11,1, 11.9,1,1, 24.425, 10650.571, 275.541, 52686.093 23/06/29,17:47:58,15,11,1, 11.9,1,1, 24.425, 10650.605, 275.527, 52686.064 23/06/29,17:47:58,16,11,1, 11.9,1,1, 24.425, 10650.602, 275.520, 52686.016 23/06/29,17:47:58,17,11,1, 11.9,1,1, 24.425, 10650.590, 275.519, 52686.029 23/06/29,17:47:58,18,11,1, 11.9,1,1, 24.425, 10650.600, 275.500, 52686.045 23/06/29,17:47:58,19,11,1, 11.9,1,1, 24.425, 10650.583, 275.496, 52686.007 23/06/29,17:47:59,00,11,1, 11.9,1,1, 24.423, 10650.578, 275.496, 52686.007 23/06/29,17:47:59,01,11,1, 11.9,1,1, 24.423, 10650.584, 275.439, 52686.008 23/06/29,17:47:59,02,11,1, 11.9,1,1, 24.423, 10650.562, 275.461, 52686.025 23/06/29,17:47:59,03,11,1, 11.9,1,1, 24.423, 10650.569, 275.415, 52685.965 23/06/29,17:47:59,04,11,1, 11.9,1,1, 24.423, 10650.558, 275.413, 52685.931 23/06/29,17:47:59,05,11,1, 11.9,1,1, 24.423, 10650.551, 275.419, 52685.940 23/06/29,17:47:59,06,11,1, 11.9,1,1, 24.423, 10650.538, 275.394, 52685.914 23/06/29,17:47:59,07,11,1, 11.9,1,1, 24.423, 10650.558, 275.388, 52685.911 23/06/29,17:47:59,08,11,1, 11.9,1,1, 24.423, 10650.544, 275.372, 52685.935 23/06/29,17:47:59,09,11,1, 11.9,1,1, 24.423, 10650.563, 275.357, 52685.911 23/06/29,17:47:59,10,11,1, 11.9,1,1, 24.423, 10650.532, 275.348, 52685.874 23/06/29,17:47:59,11,11,1, 11.9,1,1, 24.423, 10650.535, 275.327, 52685.857 23/06/29,17:47:59,12,11,1, 11.9,1,1, 24.423, 10650.546, 275.327, 52685.848 23/06/29,17:47:59,13,11,1, 11.9,1,1, 24.423, 10650.533, 275.313, 52685.851 23/06/29,17:47:59,14,11,1, 11.9,1,1, 24.423, 10650.525, 275.282, 52685.814 23/06/29,17:47:59,15,11,1, 11.9,1,1, 24.423, 10650.555, 275.266, 52685.836 23/06/29,17:47:59,16,11,1, 11.9,1,1, 24.423, 10650.529, 275.269, 52685.830 23/06/29,17:47:59,17,11,1, 11.9,1,1, 24.423, 10650.526, 275.271, 52685.793 23/06/29,17:47:59,18,11,1, 11.9,1,1, 24.423, 10650.539, 275.217, 52685.791 23/06/29,17:47:59,19,11,1, 11.9,1,1, 24.423, 10650.516, 275.249, 52685.803 23/06/29,17:48:00,00,11,1, 12.0,1,1, 24.427, 10650.511, 275.249, 52685.803 23/06/29,17:48:00,01,11,1, 12.0,1,1, 24.427, 10650.510, 275.204, 52685.759 23/06/29,17:48:00,02,11,1, 12.0,1,1, 24.427, 10650.447, 275.131, 52685.428 23/06/29,17:48:00,03,11,1, 12.0,1,1, 24.427, 10650.500, 275.102, 52685.384 23/06/29,17:48:00,04,11,1, 12.0,1,1, 24.427, 10650.486, 275.098, 52685.363 23/06/29,17:48:00,05,11,1, 12.0,1,1, 24.427, 10650.485, 275.079, 52685.329 23/06/29,17:48:00,06,11,1, 12.0,1,1, 24.427, 10650.457, 275.085, 52685.372 23/06/29,17:48:00,07,11,1, 12.0,1,1, 24.427, 10650.472, 275.090, 52685.380 23/06/29,17:48:00,08,11,1, 12.0,1,1, 24.427, 10650.458, 275.043, 52685.375 23/06/29,17:48:00,09,11,1, 12.0,1,1, 24.427, 10650.422, 275.051, 52685.372 23/06/29,17:48:00,10,11,1, 12.0,1,1, 24.427, 10650.447, 275.038, 52685.348 23/06/29,17:48:00,11,11,1, 12.0,1,1, 24.427, 10650.434, 275.030, 52685.321 23/06/29,17:48:00,12,11,1, 12.0,1,1, 24.427, 10650.432, 275.004, 52685.313 23/06/29,17:48:00,13,11,1, 12.0,1,1, 24.427, 10650.454, 274.989, 52685.312 23/06/29,17:48:00,14,11,1, 12.0,1,1, 24.427, 10650.425, 274.975, 52685.338 23/06/29,17:48:00,15,11,1, 12.0,1,1, 24.427, 10650.411, 274.971, 52685.272 23/06/29,17:48:00,16,11,1, 12.0,1,1, 24.427, 10650.405, 274.946, 52685.284 23/06/29,17:48:00,17,11,1, 12.0,1,1, 24.427, 10650.401, 274.917, 52685.254 23/06/29,17:48:00,18,11,1, 12.0,1,1, 24.427, 10650.430, 274.915, 52685.237 23/06/29,17:48:00,19,11,1, 12.0,1,1, 24.427, 10650.412, 274.898, 52685.255 23/06/29,17:48:01,00,11,1, 11.9,1,1, 24.421, 10650.411, 274.898, 52685.255 23/06/29,17:48:01,01,11,1, 11.9,1,1, 24.421, 10650.423, 274.894, 52685.189 23/06/29,17:48:01,02,11,1, 11.9,1,1, 24.421, 10650.392, 274.874, 52685.194 23/06/29,17:48:01,03,11,1, 11.9,1,1, 24.421, 10650.390, 274.859, 52685.167 23/06/29,17:48:01,04,11,1, 11.9,1,1, 24.421, 10650.416, 274.823, 52685.212 23/06/29,17:48:01,05,11,1, 11.9,1,1, 24.421, 10650.421, 274.811, 52685.187 23/06/29,17:48:01,06,11,1, 11.9,1,1, 24.421, 10650.411, 274.828, 52685.141 23/06/29,17:48:01,07,11,1, 11.9,1,1, 24.421, 10650.405, 274.795, 52685.117 23/06/29,17:48:01,08,11,1, 11.9,1,1, 24.421, 10650.391, 274.790, 52685.100 23/06/29,17:48:01,09,11,1, 11.9,1,1, 24.421, 10650.404, 274.804, 52685.099 23/06/29,17:48:01,10,11,1, 11.9,1,1, 24.421, 10650.388, 274.770, 52685.093 23/06/29,17:48:01,11,11,1, 11.9,1,1, 24.421, 10650.393, 274.759, 52685.061 23/06/29,17:48:01,12,11,1, 11.9,1,1, 24.421, 10650.370, 274.732, 52685.051 23/06/29,17:48:01,13,11,1, 11.9,1,1, 24.421, 10650.381, 274.754, 52685.053 23/06/29,17:48:01,14,11,1, 11.9,1,1, 24.421, 10650.371, 274.743, 52685.044 23/06/29,17:48:01,15,11,1, 11.9,1,1, 24.421, 10650.395, 274.726, 52685.071 23/06/29,17:48:01,16,11,1, 11.9,1,1, 24.421, 10650.364, 274.704, 52685.029 23/06/29,17:48:01,17,11,1, 11.9,1,1, 24.421, 10650.385, 274.686, 52685.016 23/06/29,17:48:01,18,11,1, 11.9,1,1, 24.421, 10650.372, 274.686, 52685.042 23/06/29,17:48:01,19,11,1, 11.9,1,1, 24.421, 10650.385, 274.691, 52685.011 23/06/29,17:48:02,00,11,1, 12.0,1,1, 24.416, 10650.377, 274.691, 52685.011 23/06/29,17:48:02,01,11,1, 12.0,1,1, 24.416, 10650.363, 274.655, 52684.981 23/06/29,17:48:02,02,11,1, 12.0,1,1, 24.416, 10650.342, 274.654, 52684.979 23/06/29,17:48:02,03,11,1, 12.0,1,1, 24.416, 10650.351, 274.634, 52684.951 23/06/29,17:48:02,04,11,1, 12.0,1,1, 24.416, 10650.347, 274.588, 52684.951 23/06/29,17:48:02,05,11,1, 12.0,1,1, 24.416, 10650.344, 274.610, 52684.928 23/06/29,17:48:02,06,11,1, 12.0,1,1, 24.416, 10650.352, 274.583, 52684.854 23/06/29,17:48:02,07,11,1, 12.0,1,1, 24.416, 10650.325, 274.562, 52684.900 23/06/29,17:48:02,08,11,1, 12.0,1,1, 24.416, 10650.365, 274.554, 52684.881 23/06/29,17:48:02,09,11,1, 12.0,1,1, 24.416, 10650.355, 274.549, 52684.918 23/06/29,17:48:02,10,11,1, 12.0,1,1, 24.416, 10650.335, 274.547, 52684.862 23/06/29,17:48:02,11,11,1, 12.0,1,1, 24.416, 10650.343, 274.521, 52684.850 23/06/29,17:48:02,12,11,1, 12.0,1,1, 24.416, 10650.328, 274.504, 52684.863 23/06/29,17:48:02,13,11,1, 12.0,1,1, 24.416, 10650.354, 274.514, 52684.815 23/06/29,17:48:02,14,11,1, 12.0,1,1, 24.416, 10650.339, 274.474, 52684.783 23/06/29,17:48:02,15,11,1, 12.0,1,1, 24.416, 10650.332, 274.491, 52684.754 23/06/29,17:48:02,16,11,1, 12.0,1,1, 24.416, 10650.327, 274.472, 52684.825 23/06/29,17:48:02,17,11,1, 12.0,1,1, 24.416, 10650.324, 274.451, 52684.775 23/06/29,17:48:02,18,11,1, 12.0,1,1, 24.416, 10650.331, 274.432, 52684.796 23/06/29,17:48:02,19,11,1, 12.0,1,1, 24.416, 10650.323, 274.455, 52684.740 23/06/29,17:48:03,00,11,1, 12.0,1,1, 24.422, 10650.319, 274.455, 52684.740 23/06/29,17:48:03,01,11,1, 12.0,1,1, 24.422, 10650.313, 274.393, 52684.696 23/06/29,17:48:03,02,11,1, 12.0,1,1, 24.422, 10650.307, 274.362, 52684.714 23/06/29,17:48:03,03,11,1, 12.0,1,1, 24.422, 10650.301, 274.379, 52684.682 23/06/29,17:48:03,04,11,1, 12.0,1,1, 24.422, 10650.312, 274.392, 52684.693 23/06/29,17:48:03,05,11,1, 12.0,1,1, 24.422, 10650.304, 274.350, 52684.679 23/06/29,17:48:03,06,11,1, 12.0,1,1, 24.422, 10650.299, 274.328, 52684.634 23/06/29,17:48:03,07,11,1, 12.0,1,1, 24.422, 10650.312, 274.324, 52684.645 23/06/29,17:48:03,08,11,1, 12.0,1,1, 24.422, 10650.296, 274.326, 52684.670 23/06/29,17:48:03,09,11,1, 12.0,1,1, 24.422, 10650.289, 274.307, 52684.619 23/06/29,17:48:03,10,11,1, 12.0,1,1, 24.422, 10650.281, 274.287, 52684.607 23/06/29,17:48:03,11,11,1, 12.0,1,1, 24.422, 10650.269, 274.279, 52684.610 23/06/29,17:48:03,12,11,1, 12.0,1,1, 24.422, 10650.251, 274.262, 52684.555 23/06/29,17:48:03,13,11,1, 12.0,1,1, 24.422, 10650.247, 274.263, 52684.551 23/06/29,17:48:03,14,11,1, 12.0,1,1, 24.422, 10650.267, 274.275, 52684.529 23/06/29,17:48:03,15,11,1, 12.0,1,1, 24.422, 10650.256, 274.261, 52684.576 23/06/29,17:48:03,16,11,1, 12.0,1,1, 24.422, 10650.264, 274.219, 52684.548 23/06/29,17:48:03,17,11,1, 12.0,1,1, 24.422, 10650.276, 274.231, 52684.535 23/06/29,17:48:03,18,11,1, 12.0,1,1, 24.422, 10650.253, 274.210, 52684.526 23/06/29,17:48:03,19,11,1, 12.0,1,1, 24.422, 10650.263, 274.172, 52684.497 23/06/29,17:48:04,00,11,1, 11.9,1,1, 24.422, 10650.260, 274.172, 52684.497 23/06/29,17:48:04,01,11,1, 11.9,1,1, 24.422, 10650.242, 274.181, 52684.487 23/06/29,17:48:04,02,11,1, 11.9,1,1, 24.422, 10650.249, 274.194, 52684.462 23/06/29,17:48:04,03,11,1, 11.9,1,1, 24.422, 10650.211, 274.163, 52684.465 23/06/29,17:48:04,04,11,1, 11.9,1,1, 24.422, 10650.218, 274.122, 52684.426 23/06/29,17:48:04,05,11,1, 11.9,1,1, 24.422, 10650.223, 274.118, 52684.431 23/06/29,17:48:04,06,11,1, 11.9,1,1, 24.422, 10650.216, 274.109, 52684.413 23/06/29,17:48:04,07,11,1, 11.9,1,1, 24.422, 10650.230, 274.100, 52684.410 23/06/29,17:48:04,08,11,1, 11.9,1,1, 24.422, 10650.206, 274.092, 52684.378 23/06/29,17:48:04,09,11,1, 11.9,1,1, 24.422, 10650.218, 274.093, 52684.345 23/06/29,17:48:04,10,11,1, 11.9,1,1, 24.422, 10650.220, 274.057, 52684.410 23/06/29,17:48:04,11,11,1, 11.9,1,1, 24.422, 10650.206, 274.084, 52684.395 23/06/29,17:48:04,12,11,1, 11.9,1,1, 24.422, 10650.214, 274.101, 52684.342 23/06/29,17:48:04,13,11,1, 11.9,1,1, 24.422, 10650.188, 274.081, 52684.347 23/06/29,17:48:04,14,11,1, 11.9,1,1, 24.422, 10650.201, 274.045, 52684.325 23/06/29,17:48:04,15,11,1, 11.9,1,1, 24.422, 10650.185, 274.028, 52684.323 23/06/29,17:48:04,16,11,1, 11.9,1,1, 24.422, 10650.172, 274.032, 52684.282 23/06/29,17:48:04,17,11,1, 11.9,1,1, 24.422, 10650.199, 274.016, 52684.268 23/06/29,17:48:04,18,11,1, 11.9,1,1, 24.422, 10650.184, 273.996, 52684.281 23/06/29,17:48:04,19,11,1, 11.9,1,1, 24.422, 10650.168, 273.989, 52684.231 23/06/29,17:48:05,00,11,1, 11.9,1,1, 24.421, 10650.160, 273.989, 52684.231 23/06/29,17:48:05,01,11,1, 11.9,1,1, 24.421, 10650.201, 273.976, 52684.238 23/06/29,17:48:05,02,11,1, 11.9,1,1, 24.421, 10650.174, 273.992, 52684.210 23/06/29,17:48:05,03,11,1, 11.9,1,1, 24.421, 10650.180, 273.953, 52684.189 23/06/29,17:48:05,04,11,1, 11.9,1,1, 24.421, 10650.193, 273.943, 52684.174 23/06/29,17:48:05,05,11,1, 11.9,1,1, 24.421, 10650.188, 273.940, 52684.172 23/06/29,17:48:05,06,11,1, 11.9,1,1, 24.421, 10650.159, 273.932, 52684.144 23/06/29,17:48:05,07,11,1, 11.9,1,1, 24.421, 10650.191, 273.895, 52684.184 23/06/29,17:48:05,08,11,1, 11.9,1,1, 24.421, 10650.151, 273.916, 52684.173 23/06/29,17:48:05,09,11,1, 11.9,1,1, 24.421, 10650.163, 273.894, 52684.136 23/06/29,17:48:05,10,11,1, 11.9,1,1, 24.421, 10650.142, 273.918, 52684.094 23/06/29,17:48:05,11,11,1, 11.9,1,1, 24.421, 10650.156, 273.895, 52684.077 23/06/29,17:48:05,12,11,1, 11.9,1,1, 24.421, 10650.134, 273.869, 52684.100 23/06/29,17:48:05,13,11,1, 11.9,1,1, 24.421, 10650.154, 273.880, 52684.073 23/06/29,17:48:05,14,11,1, 11.9,1,1, 24.421, 10650.142, 273.852, 52684.085 23/06/29,17:48:05,15,11,1, 11.9,1,1, 24.421, 10650.144, 273.838, 52684.074 23/06/29,17:48:05,16,11,1, 11.9,1,1, 24.421, 10650.149, 273.822, 52684.066 23/06/29,17:48:05,17,11,1, 11.9,1,1, 24.421, 10650.134, 273.803, 52684.032 23/06/29,17:48:05,18,11,1, 11.9,1,1, 24.421, 10650.113, 273.785, 52684.048 23/06/29,17:48:05,19,11,1, 11.9,1,1, 24.421, 10650.144, 273.786, 52684.030 23/06/29,17:48:06,00,11,1, 11.9,1,1, 24.421, 10650.144, 273.786, 52684.030 23/06/29,17:48:06,01,11,1, 11.9,1,1, 24.421, 10650.110, 273.777, 52684.004 23/06/29,17:48:06,02,11,1, 11.9,1,1, 24.421, 10650.103, 273.740, 52683.981 23/06/29,17:48:06,03,11,1, 11.9,1,1, 24.421, 10650.111, 273.746, 52683.983 23/06/29,17:48:06,04,11,1, 11.9,1,1, 24.421, 10650.094, 273.725, 52683.959 23/06/29,17:48:06,05,11,1, 11.9,1,1, 24.421, 10650.118, 273.705, 52683.938 23/06/29,17:48:06,06,11,1, 11.9,1,1, 24.421, 10650.096, 273.692, 52683.880 23/06/29,17:48:06,07,11,1, 11.9,1,1, 24.421, 10650.097, 273.680, 52683.908 23/06/29,17:48:06,08,11,1, 11.9,1,1, 24.421, 10650.086, 273.685, 52683.941 23/06/29,17:48:06,09,11,1, 11.9,1,1, 24.421, 10650.088, 273.674, 52683.874 23/06/29,17:48:06,10,11,1, 11.9,1,1, 24.421, 10650.091, 273.666, 52683.842 23/06/29,17:48:06,11,11,1, 11.9,1,1, 24.421, 10650.089, 273.645, 52683.884 23/06/29,17:48:06,12,11,1, 11.9,1,1, 24.421, 10650.076, 273.623, 52683.836 23/06/29,17:48:06,13,11,1, 11.9,1,1, 24.421, 10650.081, 273.639, 52683.823 23/06/29,17:48:06,14,11,1, 11.9,1,1, 24.421, 10650.067, 273.626, 52683.821 23/06/29,17:48:06,15,11,1, 11.9,1,1, 24.421, 10650.068, 273.607, 52683.836 23/06/29,17:48:06,16,11,1, 11.9,1,1, 24.421, 10650.090, 273.595, 52683.771 23/06/29,17:48:06,17,11,1, 11.9,1,1, 24.421, 10650.061, 273.593, 52683.790 23/06/29,17:48:06,18,11,1, 11.9,1,1, 24.421, 10650.027, 273.559, 52683.730 23/06/29,17:48:06,19,11,1, 11.9,1,1, 24.421, 10650.046, 273.579, 52683.755 23/06/29,17:48:07,00,11,1, 11.9,1,1, 24.423, 10650.043, 273.579, 52683.755 23/06/29,17:48:07,01,11,1, 11.9,1,1, 24.423, 10650.048, 273.533, 52683.724 23/06/29,17:48:07,02,11,1, 11.9,1,1, 24.423, 10650.064, 273.512, 52683.736 23/06/29,17:48:07,03,11,1, 11.9,1,1, 24.423, 10650.019, 273.519, 52683.692 23/06/29,17:48:07,04,11,1, 11.9,1,1, 24.423, 10650.016, 273.516, 52683.666 23/06/29,17:48:07,05,11,1, 11.9,1,1, 24.423, 10650.024, 273.500, 52683.707 23/06/29,17:48:07,06,11,1, 11.9,1,1, 24.423, 10650.024, 273.490, 52683.708 23/06/29,17:48:07,07,11,1, 11.9,1,1, 24.423, 10650.034, 273.469, 52683.654 23/06/29,17:48:07,08,11,1, 11.9,1,1, 24.423, 10650.017, 273.482, 52683.636 23/06/29,17:48:07,09,11,1, 11.9,1,1, 24.423, 10649.995, 273.456, 52683.682 23/06/29,17:48:07,10,11,1, 11.9,1,1, 24.423, 10650.006, 273.441, 52683.643 23/06/29,17:48:07,11,11,1, 11.9,1,1, 24.423, 10649.991, 273.436, 52683.638 23/06/29,17:48:07,12,11,1, 11.9,1,1, 24.423, 10649.991, 273.457, 52683.603 23/06/29,17:48:07,13,11,1, 11.9,1,1, 24.423, 10650.008, 273.432, 52683.606 23/06/29,17:48:07,14,11,1, 11.9,1,1, 24.423, 10649.986, 273.411, 52683.632 23/06/29,17:48:07,15,11,1, 11.9,1,1, 24.423, 10649.976, 273.394, 52683.562 23/06/29,17:48:07,16,11,1, 11.9,1,1, 24.423, 10649.980, 273.386, 52683.606 23/06/29,17:48:07,17,11,1, 11.9,1,1, 24.423, 10649.985, 273.370, 52683.564 23/06/29,17:48:07,18,11,1, 11.9,1,1, 24.423, 10649.967, 273.353, 52683.536 23/06/29,17:48:07,19,11,1, 11.9,1,1, 24.423, 10649.973, 273.348, 52683.532 23/06/29,17:48:08,00,10,1, 11.9,1,1, 24.420, 10649.968, 273.348, 52683.532 23/06/29,17:48:08,01,10,1, 11.9,1,1, 24.420, 10649.954, 273.318, 52683.534 23/06/29,17:48:08,02,10,1, 11.9,1,1, 24.420, 10649.964, 273.291, 52683.491 23/06/29,17:48:08,03,10,1, 11.9,1,1, 24.420, 10649.979, 273.313, 52683.476 23/06/29,17:48:08,04,10,1, 11.9,1,1, 24.420, 10649.973, 273.285, 52683.498 23/06/29,17:48:08,05,10,1, 11.9,1,1, 24.420, 10649.940, 273.283, 52683.531 23/06/29,17:48:08,06,10,1, 11.9,1,1, 24.420, 10649.960, 273.289, 52683.463 23/06/29,17:48:08,07,10,1, 11.9,1,1, 24.420, 10649.954, 273.248, 52683.452 23/06/29,17:48:08,08,10,1, 11.9,1,1, 24.420, 10649.954, 273.253, 52683.426 23/06/29,17:48:08,09,10,1, 11.9,1,1, 24.420, 10649.946, 273.230, 52683.408 23/06/29,17:48:08,10,10,1, 11.9,1,1, 24.420, 10649.929, 273.214, 52683.418 23/06/29,17:48:08,11,10,1, 11.9,1,1, 24.420, 10649.911, 273.242, 52683.367 23/06/29,17:48:08,12,10,1, 11.9,1,1, 24.420, 10649.917, 273.174, 52683.384 23/06/29,17:48:08,13,10,1, 11.9,1,1, 24.420, 10649.942, 273.165, 52683.362 23/06/29,17:48:08,14,10,1, 11.9,1,1, 24.420, 10649.918, 273.164, 52683.335 23/06/29,17:48:08,15,10,1, 11.9,1,1, 24.420, 10649.935, 273.147, 52683.366 23/06/29,17:48:08,16,10,1, 11.9,1,1, 24.420, 10649.915, 273.125, 52683.342 23/06/29,17:48:08,17,10,1, 11.9,1,1, 24.420, 10649.913, 273.133, 52683.339 23/06/29,17:48:08,18,10,1, 11.9,1,1, 24.420, 10649.911, 273.127, 52683.341 23/06/29,17:48:08,19,10,1, 11.9,1,1, 24.420, 10649.889, 273.111, 52683.307 23/06/29,17:48:09,00,10,1, 11.9,1,1, 24.422, 10649.885, 273.111, 52683.307 23/06/29,17:48:09,01,10,1, 11.9,1,1, 24.422, 10649.870, 273.092, 52683.284 23/06/29,17:48:09,02,10,1, 11.9,1,1, 24.422, 10649.886, 273.075, 52683.283 23/06/29,17:48:09,03,10,1, 11.9,1,1, 24.422, 10649.879, 273.059, 52683.254 23/06/29,17:48:09,04,10,1, 11.9,1,1, 24.422, 10649.874, 273.075, 52683.247 23/06/29,17:48:09,05,10,1, 11.9,1,1, 24.422, 10649.913, 273.056, 52683.264 23/06/29,17:48:09,06,10,1, 11.9,1,1, 24.422, 10649.850, 273.029, 52683.257 23/06/29,17:48:09,07,10,1, 11.9,1,1, 24.422, 10649.900, 273.033, 52683.218 23/06/29,17:48:09,08,10,1, 11.9,1,1, 24.422, 10649.886, 273.040, 52683.198 23/06/29,17:48:09,09,10,1, 11.9,1,1, 24.422, 10649.898, 273.010, 52683.168 23/06/29,17:48:09,10,10,1, 11.9,1,1, 24.422, 10649.894, 272.984, 52683.106 23/06/29,17:48:09,11,10,1, 11.9,1,1, 24.422, 10649.886, 273.002, 52683.187 23/06/29,17:48:09,12,10,1, 11.9,1,1, 24.422, 10649.860, 273.002, 52683.168 23/06/29,17:48:09,13,10,1, 11.9,1,1, 24.422, 10649.875, 272.975, 52683.124 23/06/29,17:48:09,14,10,1, 11.9,1,1, 24.422, 10649.879, 272.961, 52683.157 23/06/29,17:48:09,15,10,1, 11.9,1,1, 24.422, 10649.863, 272.930, 52683.121 23/06/29,17:48:09,16,10,1, 11.9,1,1, 24.422, 10649.884, 272.953, 52683.100 23/06/29,17:48:09,17,10,1, 11.9,1,1, 24.422, 10649.865, 272.945, 52683.109 23/06/29,17:48:09,18,10,1, 11.9,1,1, 24.422, 10649.858, 272.929, 52683.113 23/06/29,17:48:09,19,10,1, 11.9,1,1, 24.422, 10649.872, 272.915, 52683.093 23/06/29,17:48:10,00,10,1, 11.9,1,1, 24.418, 10649.868, 272.915, 52683.093 23/06/29,17:48:10,01,10,1, 11.9,1,1, 24.418, 10649.855, 272.890, 52683.082 23/06/29,17:48:10,02,10,1, 11.9,1,1, 24.418, 10649.864, 272.875, 52683.030 23/06/29,17:48:10,03,10,1, 11.9,1,1, 24.418, 10649.855, 272.851, 52683.028 23/06/29,17:48:10,04,10,1, 11.9,1,1, 24.418, 10649.845, 272.834, 52683.028 23/06/29,17:48:10,05,10,1, 11.9,1,1, 24.418, 10649.842, 272.853, 52682.993 23/06/29,17:48:10,06,10,1, 11.9,1,1, 24.418, 10649.841, 272.857, 52682.975 23/06/29,17:48:10,07,10,1, 11.9,1,1, 24.418, 10649.835, 272.831, 52683.002 23/06/29,17:48:10,08,10,1, 11.9,1,1, 24.418, 10649.848, 272.818, 52682.963 23/06/29,17:48:10,09,10,1, 11.9,1,1, 24.418, 10649.872, 272.806, 52683.006 23/06/29,17:48:10,10,10,1, 11.9,1,1, 24.418, 10649.839, 272.752, 52682.926 23/06/29,17:48:10,11,10,1, 11.9,1,1, 24.418, 10649.839, 272.773, 52682.966 23/06/29,17:48:10,12,10,1, 11.9,1,1, 24.418, 10649.834, 272.783, 52682.927 23/06/29,17:48:10,13,10,1, 11.9,1,1, 24.418, 10649.808, 272.746, 52682.909 23/06/29,17:48:10,14,10,1, 11.9,1,1, 24.418, 10649.811, 272.754, 52682.875 23/06/29,17:48:10,15,10,1, 11.9,1,1, 24.418, 10649.824, 272.723, 52682.893 23/06/29,17:48:10,16,10,1, 11.9,1,1, 24.418, 10649.813, 272.721, 52682.889 23/06/29,17:48:10,17,10,1, 11.9,1,1, 24.418, 10649.795, 272.714, 52682.877 23/06/29,17:48:10,18,10,1, 11.9,1,1, 24.418, 10649.817, 272.707, 52682.900 23/06/29,17:48:10,19,10,1, 11.9,1,1, 24.418, 10649.825, 272.700, 52682.885 23/06/29,17:48:11,00,10,1, 11.9,1,1, 24.418, 10649.818, 272.700, 52682.885 23/06/29,17:48:11,01,10,1, 11.9,1,1, 24.418, 10649.776, 272.656, 52682.825 23/06/29,17:48:11,02,10,1, 11.9,1,1, 24.418, 10649.754, 272.665, 52682.812 23/06/29,17:48:11,03,10,1, 11.9,1,1, 24.418, 10649.777, 272.629, 52682.816 23/06/29,17:48:11,04,10,1, 11.9,1,1, 24.418, 10649.782, 272.659, 52682.792 23/06/29,17:48:11,05,10,1, 11.9,1,1, 24.418, 10649.778, 272.637, 52682.782 23/06/29,17:48:11,06,10,1, 11.9,1,1, 24.418, 10649.769, 272.629, 52682.710 23/06/29,17:48:11,07,10,1, 11.9,1,1, 24.418, 10649.767, 272.601, 52682.738 23/06/29,17:48:11,08,10,1, 11.9,1,1, 24.418, 10649.767, 272.595, 52682.728 23/06/29,17:48:11,09,10,1, 11.9,1,1, 24.418, 10649.765, 272.576, 52682.732 23/06/29,17:48:11,10,10,1, 11.9,1,1, 24.418, 10649.783, 272.578, 52682.711 23/06/29,17:48:11,11,10,1, 11.9,1,1, 24.418, 10649.767, 272.543, 52682.723 23/06/29,17:48:11,12,10,1, 11.9,1,1, 24.418, 10649.762, 272.563, 52682.673 23/06/29,17:48:11,13,10,1, 11.9,1,1, 24.418, 10649.769, 272.539, 52682.658 23/06/29,17:48:11,14,10,1, 11.9,1,1, 24.418, 10649.769, 272.542, 52682.666 23/06/29,17:48:11,15,10,1, 11.9,1,1, 24.418, 10649.772, 272.505, 52682.615 23/06/29,17:48:11,16,10,1, 11.9,1,1, 24.418, 10649.765, 272.492, 52682.647 23/06/29,17:48:11,17,10,1, 11.9,1,1, 24.418, 10649.760, 272.504, 52682.660 23/06/29,17:48:11,18,10,1, 11.9,1,1, 24.418, 10649.762, 272.511, 52682.636 23/06/29,17:48:11,19,10,1, 11.9,1,1, 24.418, 10649.747, 272.506, 52682.636 23/06/29,17:48:12,00,10,1, 12.0,1,1, 24.418, 10649.743, 272.506, 52682.636 23/06/29,17:48:12,01,10,1, 12.0,1,1, 24.418, 10649.733, 272.465, 52682.589 23/06/29,17:48:12,02,10,1, 12.0,1,1, 24.418, 10649.752, 272.452, 52682.571 23/06/29,17:48:12,03,10,1, 12.0,1,1, 24.418, 10649.724, 272.467, 52682.583 23/06/29,17:48:12,04,10,1, 12.0,1,1, 24.418, 10649.736, 272.391, 52682.564 23/06/29,17:48:12,05,10,1, 12.0,1,1, 24.418, 10649.745, 272.428, 52682.551 23/06/29,17:48:12,06,10,1, 12.0,1,1, 24.418, 10649.738, 272.429, 52682.562 23/06/29,17:48:12,07,10,1, 12.0,1,1, 24.418, 10649.743, 272.447, 52682.568 23/06/29,17:48:12,08,10,1, 12.0,1,1, 24.418, 10649.744, 272.408, 52682.557 23/06/29,17:48:12,09,10,1, 12.0,1,1, 24.418, 10649.726, 272.382, 52682.482 23/06/29,17:48:12,10,10,1, 12.0,1,1, 24.418, 10649.721, 272.379, 52682.489 23/06/29,17:48:12,11,10,1, 12.0,1,1, 24.418, 10649.711, 272.360, 52682.481 23/06/29,17:48:12,12,10,1, 12.0,1,1, 24.418, 10649.717, 272.364, 52682.482 23/06/29,17:48:12,13,10,1, 12.0,1,1, 24.418, 10649.705, 272.362, 52682.460 23/06/29,17:48:12,14,10,1, 12.0,1,1, 24.418, 10649.717, 272.325, 52682.441 23/06/29,17:48:12,15,10,1, 12.0,1,1, 24.418, 10649.725, 272.342, 52682.443 23/06/29,17:48:12,16,10,1, 12.0,1,1, 24.418, 10649.712, 272.329, 52682.401 23/06/29,17:48:12,17,10,1, 12.0,1,1, 24.418, 10649.698, 272.319, 52682.367 23/06/29,17:48:12,18,10,1, 12.0,1,1, 24.418, 10649.721, 272.312, 52682.414 23/06/29,17:48:12,19,10,1, 12.0,1,1, 24.418, 10649.701, 272.278, 52682.356 23/06/29,17:48:13,00,11,1, 11.9,1,1, 24.418, 10649.693, 272.278, 52682.356 23/06/29,17:48:13,01,11,1, 11.9,1,1, 24.418, 10649.724, 272.268, 52682.367 23/06/29,17:48:13,02,11,1, 11.9,1,1, 24.418, 10649.695, 272.283, 52682.383 23/06/29,17:48:13,03,11,1, 11.9,1,1, 24.418, 10649.696, 272.259, 52682.324 23/06/29,17:48:13,04,11,1, 11.9,1,1, 24.418, 10649.719, 272.253, 52682.349 23/06/29,17:48:13,05,11,1, 11.9,1,1, 24.418, 10649.694, 272.229, 52682.320 23/06/29,17:48:13,06,11,1, 11.9,1,1, 24.418, 10649.691, 272.239, 52682.291 23/06/29,17:48:13,07,11,1, 11.9,1,1, 24.418, 10649.702, 272.211, 52682.284 23/06/29,17:48:13,08,11,1, 11.9,1,1, 24.418, 10649.692, 272.231, 52682.314 23/06/29,17:48:13,09,11,1, 11.9,1,1, 24.418, 10649.710, 272.188, 52682.262 23/06/29,17:48:13,10,11,1, 11.9,1,1, 24.418, 10649.678, 272.204, 52682.273 23/06/29,17:48:13,11,11,1, 11.9,1,1, 24.418, 10649.695, 272.163, 52682.300 23/06/29,17:48:13,12,11,1, 11.9,1,1, 24.418, 10649.669, 272.164, 52682.219 23/06/29,17:48:13,13,11,1, 11.9,1,1, 24.418, 10649.685, 272.155, 52682.255 23/06/29,17:48:13,14,11,1, 11.9,1,1, 24.418, 10649.680, 272.157, 52682.245 23/06/29,17:48:13,15,11,1, 11.9,1,1, 24.418, 10649.663, 272.102, 52682.207 23/06/29,17:48:13,16,11,1, 11.9,1,1, 24.418, 10649.686, 272.115, 52682.170 23/06/29,17:48:13,17,11,1, 11.9,1,1, 24.418, 10649.678, 272.136, 52682.159 23/06/29,17:48:13,18,11,1, 11.9,1,1, 24.418, 10649.672, 272.113, 52682.140 23/06/29,17:48:13,19,11,1, 11.9,1,1, 24.418, 10649.699, 272.091, 52682.130 23/06/29,17:48:14,00,11,1, 12.0,1,1, 24.418, 10649.693, 272.091, 52682.130 23/06/29,17:48:14,01,11,1, 12.0,1,1, 24.418, 10649.667, 272.080, 52682.126 23/06/29,17:48:14,02,11,1, 12.0,1,1, 24.418, 10649.679, 272.070, 52682.123 23/06/29,17:48:14,03,11,1, 12.0,1,1, 24.418, 10649.669, 272.077, 52682.121 23/06/29,17:48:14,04,11,1, 12.0,1,1, 24.418, 10649.686, 272.078, 52682.104 23/06/29,17:48:14,05,11,1, 12.0,1,1, 24.418, 10649.695, 272.036, 52682.106 23/06/29,17:48:14,06,11,1, 12.0,1,1, 24.418, 10649.676, 272.032, 52682.097 23/06/29,17:48:14,07,11,1, 12.0,1,1, 24.418, 10649.672, 272.029, 52682.089 23/06/29,17:48:14,08,11,1, 12.0,1,1, 24.418, 10649.679, 272.002, 52682.116 23/06/29,17:48:14,09,11,1, 12.0,1,1, 24.418, 10649.658, 271.995, 52682.072 23/06/29,17:48:14,10,11,1, 12.0,1,1, 24.418, 10649.634, 271.985, 52682.037 23/06/29,17:48:14,11,11,1, 12.0,1,1, 24.418, 10649.660, 272.003, 52682.025 23/06/29,17:48:14,12,11,1, 12.0,1,1, 24.418, 10649.632, 271.958, 52682.031 23/06/29,17:48:14,13,11,1, 12.0,1,1, 24.418, 10649.628, 271.957, 52682.071 23/06/29,17:48:14,14,11,1, 12.0,1,1, 24.418, 10649.616, 271.949, 52681.994 23/06/29,17:48:14,15,11,1, 12.0,1,1, 24.418, 10649.613, 271.948, 52682.010 23/06/29,17:48:14,16,11,1, 12.0,1,1, 24.418, 10649.620, 271.948, 52682.021 23/06/29,17:48:14,17,11,1, 12.0,1,1, 24.418, 10649.629, 271.927, 52681.967 23/06/29,17:48:14,18,11,1, 12.0,1,1, 24.418, 10649.619, 271.924, 52681.965 23/06/29,17:48:14,19,11,1, 12.0,1,1, 24.418, 10649.627, 271.926, 52681.983 23/06/29,17:48:15,00,11,1, 11.9,1,1, 24.419, 10649.626, 271.926, 52681.983 23/06/29,17:48:15,01,11,1, 11.9,1,1, 24.419, 10649.617, 271.896, 52681.939 23/06/29,17:48:15,02,11,1, 11.9,1,1, 24.419, 10649.623, 271.885, 52681.941 23/06/29,17:48:15,03,11,1, 11.9,1,1, 24.419, 10649.601, 271.863, 52681.871 23/06/29,17:48:15,04,11,1, 11.9,1,1, 24.419, 10649.613, 271.871, 52681.940 23/06/29,17:48:15,05,11,1, 11.9,1,1, 24.419, 10649.628, 271.869, 52681.911 23/06/29,17:48:15,06,11,1, 11.9,1,1, 24.419, 10649.598, 271.877, 52681.900 23/06/29,17:48:15,07,11,1, 11.9,1,1, 24.419, 10649.618, 271.860, 52681.862 23/06/29,17:48:15,08,11,1, 11.9,1,1, 24.419, 10649.595, 271.853, 52681.832 23/06/29,17:48:15,09,11,1, 11.9,1,1, 24.419, 10649.605, 271.812, 52681.867 23/06/29,17:48:15,10,11,1, 11.9,1,1, 24.419, 10649.583, 271.813, 52681.820 23/06/29,17:48:15,11,11,1, 11.9,1,1, 24.419, 10649.584, 271.813, 52681.855 23/06/29,17:48:15,12,11,1, 11.9,1,1, 24.419, 10649.605, 271.767, 52681.834 23/06/29,17:48:15,13,11,1, 11.9,1,1, 24.419, 10649.588, 271.805, 52681.766 23/06/29,17:48:15,14,11,1, 11.9,1,1, 24.419, 10649.603, 271.803, 52681.794 23/06/29,17:48:15,15,11,1, 11.9,1,1, 24.419, 10649.616, 271.764, 52681.805 23/06/29,17:48:15,16,11,1, 11.9,1,1, 24.419, 10649.597, 271.777, 52681.757 23/06/29,17:48:15,17,11,1, 11.9,1,1, 24.419, 10649.589, 271.749, 52681.760 23/06/29,17:48:15,18,11,1, 11.9,1,1, 24.419, 10649.592, 271.719, 52681.777 23/06/29,17:48:15,19,11,1, 11.9,1,1, 24.419, 10649.595, 271.724, 52681.755 23/06/29,17:48:16,00,11,1, 11.9,1,1, 24.419, 10649.593, 271.724, 52681.755 23/06/29,17:48:16,01,11,1, 11.9,1,1, 24.419, 10649.569, 271.706, 52681.727 23/06/29,17:48:16,02,11,1, 11.9,1,1, 24.419, 10649.574, 271.697, 52681.690 23/06/29,17:48:16,03,11,1, 11.9,1,1, 24.419, 10649.569, 271.712, 52681.697 23/06/29,17:48:16,04,11,1, 11.9,1,1, 24.419, 10649.577, 271.699, 52681.658 23/06/29,17:48:16,05,11,1, 11.9,1,1, 24.419, 10649.557, 271.652, 52681.686 23/06/29,17:48:16,06,11,1, 11.9,1,1, 24.419, 10649.574, 271.663, 52681.663 23/06/29,17:48:16,07,11,1, 11.9,1,1, 24.419, 10649.582, 271.644, 52681.643 23/06/29,17:48:16,08,11,1, 11.9,1,1, 24.419, 10649.595, 271.603, 52681.614 23/06/29,17:48:16,09,11,1, 11.9,1,1, 24.419, 10649.563, 271.621, 52681.613 23/06/29,17:48:16,10,11,1, 11.9,1,1, 24.419, 10649.563, 271.604, 52681.596 23/06/29,17:48:16,11,11,1, 11.9,1,1, 24.419, 10649.571, 271.600, 52681.654 23/06/29,17:48:16,12,11,1, 11.9,1,1, 24.419, 10649.567, 271.580, 52681.625 23/06/29,17:48:16,13,11,1, 11.9,1,1, 24.419, 10649.551, 271.573, 52681.530 23/06/29,17:48:16,14,11,1, 11.9,1,1, 24.419, 10649.558, 271.570, 52681.554 23/06/29,17:48:16,15,11,1, 11.9,1,1, 24.419, 10649.594, 271.555, 52681.576 23/06/29,17:48:16,16,11,1, 11.9,1,1, 24.419, 10649.548, 271.547, 52681.603 23/06/29,17:48:16,17,11,1, 11.9,1,1, 24.419, 10649.598, 271.525, 52681.575 23/06/29,17:48:16,18,11,1, 11.9,1,1, 24.419, 10649.585, 271.521, 52681.536 23/06/29,17:48:16,19,11,1, 11.9,1,1, 24.419, 10649.552, 271.525, 52681.525 23/06/29,17:48:17,00,11,1, 11.9,1,1, 24.420, 10649.551, 271.525, 52681.525 23/06/29,17:48:17,01,11,1, 11.9,1,1, 24.420, 10649.569, 271.490, 52681.510 23/06/29,17:48:17,02,11,1, 11.9,1,1, 24.420, 10649.543, 271.505, 52681.524 23/06/29,17:48:17,03,11,1, 11.9,1,1, 24.420, 10649.550, 271.474, 52681.449 23/06/29,17:48:17,04,11,1, 11.9,1,1, 24.420, 10649.548, 271.466, 52681.449 23/06/29,17:48:17,05,11,1, 11.9,1,1, 24.420, 10649.548, 271.462, 52681.411 23/06/29,17:48:17,06,11,1, 11.9,1,1, 24.420, 10649.501, 271.449, 52681.417 23/06/29,17:48:17,07,11,1, 11.9,1,1, 24.420, 10649.547, 271.427, 52681.452 23/06/29,17:48:17,08,11,1, 11.9,1,1, 24.420, 10649.581, 271.443, 52681.396 23/06/29,17:48:17,09,11,1, 11.9,1,1, 24.420, 10649.544, 271.405, 52681.378 23/06/29,17:48:17,10,11,1, 11.9,1,1, 24.420, 10649.558, 271.445, 52681.392 23/06/29,17:48:17,11,11,1, 11.9,1,1, 24.420, 10649.539, 271.402, 52681.369 23/06/29,17:48:17,12,11,1, 11.9,1,1, 24.420, 10649.573, 271.394, 52681.369 23/06/29,17:48:17,13,11,1, 11.9,1,1, 24.420, 10649.546, 271.405, 52681.352 23/06/29,17:48:17,14,11,1, 11.9,1,1, 24.420, 10649.569, 271.355, 52681.314 23/06/29,17:48:17,15,11,1, 11.9,1,1, 24.420, 10649.545, 271.365, 52681.340 23/06/29,17:48:17,16,11,1, 11.9,1,1, 24.420, 10649.532, 271.366, 52681.333 23/06/29,17:48:17,17,11,1, 11.9,1,1, 24.420, 10649.549, 271.345, 52681.322 23/06/29,17:48:17,18,11,1, 11.9,1,1, 24.420, 10649.541, 271.330, 52681.295 23/06/29,17:48:17,19,11,1, 11.9,1,1, 24.420, 10649.539, 271.343, 52681.283 23/06/29,17:48:18,00,11,1, 11.9,1,1, 24.417, 10649.534, 271.343, 52681.283 23/06/29,17:48:18,01,11,1, 11.9,1,1, 24.417, 10649.549, 271.312, 52681.263 23/06/29,17:48:18,02,11,1, 11.9,1,1, 24.417, 10649.563, 271.328, 52681.215 23/06/29,17:48:18,03,11,1, 11.9,1,1, 24.417, 10649.545, 271.288, 52681.243 23/06/29,17:48:18,04,11,1, 11.9,1,1, 24.417, 10649.552, 271.273, 52681.204 23/06/29,17:48:18,05,11,1, 11.9,1,1, 24.417, 10649.543, 271.264, 52681.219 23/06/29,17:48:18,06,11,1, 11.9,1,1, 24.417, 10649.571, 271.265, 52681.209 23/06/29,17:48:18,07,11,1, 11.9,1,1, 24.417, 10649.545, 271.269, 52681.184 23/06/29,17:48:18,08,11,1, 11.9,1,1, 24.417, 10649.554, 271.256, 52681.194 23/06/29,17:48:18,09,11,1, 11.9,1,1, 24.417, 10649.544, 271.232, 52681.151 23/06/29,17:48:18,10,11,1, 11.9,1,1, 24.417, 10649.547, 271.221, 52681.166 23/06/29,17:48:18,11,11,1, 11.9,1,1, 24.417, 10649.554, 271.197, 52681.140 23/06/29,17:48:18,12,11,1, 11.9,1,1, 24.417, 10649.497, 271.192, 52681.144 23/06/29,17:48:18,13,11,1, 11.9,1,1, 24.417, 10649.522, 271.173, 52681.113 23/06/29,17:48:18,14,11,1, 11.9,1,1, 24.417, 10649.553, 271.160, 52681.127 23/06/29,17:48:18,15,11,1, 11.9,1,1, 24.417, 10649.553, 271.155, 52681.086 23/06/29,17:48:18,16,11,1, 11.9,1,1, 24.417, 10649.562, 271.139, 52681.088 23/06/29,17:48:18,17,11,1, 11.9,1,1, 24.417, 10649.537, 271.157, 52681.067 23/06/29,17:48:18,18,11,1, 11.9,1,1, 24.417, 10649.567, 271.136, 52681.076 23/06/29,17:48:18,19,11,1, 11.9,1,1, 24.417, 10649.562, 271.141, 52681.060 23/06/29,17:48:19,00,09,1, 12.0,1,1, 24.417, 10649.559, 271.141, 52681.060 23/06/29,17:48:19,01,09,1, 12.0,1,1, 24.417, 10649.535, 271.101, 52681.030 23/06/29,17:48:19,02,09,1, 12.0,1,1, 24.417, 10649.531, 271.086, 52680.993 23/06/29,17:48:19,03,09,1, 12.0,1,1, 24.417, 10649.546, 271.077, 52680.995 23/06/29,17:48:19,04,09,1, 12.0,1,1, 24.417, 10649.524, 271.092, 52681.012 23/06/29,17:48:19,05,09,1, 12.0,1,1, 24.417, 10649.504, 271.052, 52680.988 23/06/29,17:48:19,06,09,1, 12.0,1,1, 24.417, 10649.524, 271.088, 52680.958 23/06/29,17:48:19,07,09,1, 12.0,1,1, 24.417, 10649.537, 271.072, 52681.004 23/06/29,17:48:19,08,09,1, 12.0,1,1, 24.417, 10649.541, 271.051, 52680.959 23/06/29,17:48:19,09,09,1, 12.0,1,1, 24.417, 10649.553, 271.036, 52680.969 23/06/29,17:48:19,10,09,1, 12.0,1,1, 24.417, 10649.542, 271.016, 52680.982 23/06/29,17:48:19,11,09,1, 12.0,1,1, 24.417, 10649.525, 271.012, 52680.929 23/06/29,17:48:19,12,09,1, 12.0,1,1, 24.417, 10649.560, 270.999, 52680.949 23/06/29,17:48:19,13,09,1, 12.0,1,1, 24.417, 10649.545, 270.987, 52680.913 23/06/29,17:48:19,14,09,1, 12.0,1,1, 24.417, 10649.535, 270.991, 52680.917 23/06/29,17:48:19,15,09,1, 12.0,1,1, 24.417, 10649.568, 271.013, 52680.909 23/06/29,17:48:19,16,09,1, 12.0,1,1, 24.417, 10649.553, 271.017, 52680.900 23/06/29,17:48:19,17,09,1, 12.0,1,1, 24.417, 10649.548, 270.964, 52680.851 23/06/29,17:48:19,18,09,1, 12.0,1,1, 24.417, 10649.559, 270.971, 52680.848 23/06/29,17:48:19,19,09,1, 12.0,1,1, 24.417, 10649.562, 270.965, 52680.823 23/06/29,17:48:20,00,11,1, 11.9,1,1, 24.413, 10649.559, 270.965, 52680.823 23/06/29,17:48:20,01,11,1, 11.9,1,1, 24.413, 10649.550, 270.956, 52680.801 23/06/29,17:48:20,02,11,1, 11.9,1,1, 24.413, 10649.557, 270.924, 52680.798 23/06/29,17:48:20,03,11,1, 11.9,1,1, 24.413, 10649.566, 270.905, 52680.811 23/06/29,17:48:20,04,11,1, 11.9,1,1, 24.413, 10649.544, 270.912, 52680.823 23/06/29,17:48:20,05,11,1, 11.9,1,1, 24.413, 10649.555, 270.895, 52680.790 23/06/29,17:48:20,06,11,1, 11.9,1,1, 24.413, 10649.559, 270.931, 52680.755 23/06/29,17:48:20,07,11,1, 11.9,1,1, 24.413, 10649.581, 270.876, 52680.754 23/06/29,17:48:20,08,11,1, 11.9,1,1, 24.413, 10649.571, 270.872, 52680.731 23/06/29,17:48:20,09,11,1, 11.9,1,1, 24.413, 10649.582, 270.867, 52680.754 23/06/29,17:48:20,10,11,1, 11.9,1,1, 24.413, 10649.569, 270.848, 52680.688 23/06/29,17:48:20,11,11,1, 11.9,1,1, 24.413, 10649.567, 270.826, 52680.703 23/06/29,17:48:20,12,11,1, 11.9,1,1, 24.413, 10649.561, 270.823, 52680.715 23/06/29,17:48:20,13,11,1, 11.9,1,1, 24.413, 10649.569, 270.819, 52680.694 23/06/29,17:48:20,14,11,1, 11.9,1,1, 24.413, 10649.541, 270.821, 52680.692 23/06/29,17:48:20,15,11,1, 11.9,1,1, 24.413, 10649.549, 270.816, 52680.711 23/06/29,17:48:20,16,11,1, 11.9,1,1, 24.413, 10649.545, 270.814, 52680.647 23/06/29,17:48:20,17,11,1, 11.9,1,1, 24.413, 10649.559, 270.820, 52680.616 23/06/29,17:48:20,18,11,1, 11.9,1,1, 24.413, 10649.573, 270.800, 52680.651 23/06/29,17:48:20,19,11,1, 11.9,1,1, 24.413, 10649.580, 270.779, 52680.627 23/06/29,17:48:21,00,11,1, 12.0,1,1, 24.413, 10649.576, 270.779, 52680.627 23/06/29,17:48:21,01,11,1, 12.0,1,1, 24.413, 10649.574, 270.749, 52680.618 23/06/29,17:48:21,02,11,1, 12.0,1,1, 24.413, 10649.589, 270.740, 52680.612 23/06/29,17:48:21,03,11,1, 12.0,1,1, 24.413, 10649.587, 270.731, 52680.580 23/06/29,17:48:21,04,11,1, 12.0,1,1, 24.413, 10649.580, 270.727, 52680.554 23/06/29,17:48:21,05,11,1, 12.0,1,1, 24.413, 10649.577, 270.729, 52680.571 23/06/29,17:48:21,06,11,1, 12.0,1,1, 24.413, 10649.553, 270.720, 52680.585 23/06/29,17:48:21,07,11,1, 12.0,1,1, 24.413, 10649.570, 270.690, 52680.552 23/06/29,17:48:21,08,11,1, 12.0,1,1, 24.413, 10649.575, 270.682, 52680.512 23/06/29,17:48:21,09,11,1, 12.0,1,1, 24.413, 10649.569, 270.668, 52680.579 23/06/29,17:48:21,10,11,1, 12.0,1,1, 24.413, 10649.561, 270.667, 52680.550 23/06/29,17:48:21,11,11,1, 12.0,1,1, 24.413, 10649.565, 270.642, 52680.503 23/06/29,17:48:21,12,11,1, 12.0,1,1, 24.413, 10649.559, 270.634, 52680.449 23/06/29,17:48:21,13,11,1, 12.0,1,1, 24.413, 10649.569, 270.628, 52680.431 23/06/29,17:48:21,14,11,1, 12.0,1,1, 24.413, 10649.565, 270.641, 52680.441 23/06/29,17:48:21,15,11,1, 12.0,1,1, 24.413, 10649.571, 270.623, 52680.440 23/06/29,17:48:21,16,11,1, 12.0,1,1, 24.413, 10649.585, 270.619, 52680.428 23/06/29,17:48:21,17,11,1, 12.0,1,1, 24.413, 10649.592, 270.597, 52680.468 23/06/29,17:48:21,18,11,1, 12.0,1,1, 24.413, 10649.597, 270.590, 52680.481 23/06/29,17:48:21,19,11,1, 12.0,1,1, 24.413, 10649.578, 270.596, 52680.427 23/06/29,17:48:22,00,11,1, 11.9,1,1, 24.415, 10649.576, 270.596, 52680.427 23/06/29,17:48:22,01,11,1, 11.9,1,1, 24.415, 10649.583, 270.571, 52680.361 23/06/29,17:48:22,02,11,1, 11.9,1,1, 24.415, 10649.589, 270.551, 52680.342 23/06/29,17:48:22,03,11,1, 11.9,1,1, 24.415, 10649.571, 270.551, 52680.396 23/06/29,17:48:22,04,11,1, 11.9,1,1, 24.415, 10649.580, 270.528, 52680.356 23/06/29,17:48:22,05,11,1, 11.9,1,1, 24.415, 10649.565, 270.538, 52680.333 23/06/29,17:48:22,06,11,1, 11.9,1,1, 24.415, 10649.598, 270.534, 52680.353 23/06/29,17:48:22,07,11,1, 11.9,1,1, 24.415, 10649.585, 270.524, 52680.372 23/06/29,17:48:22,08,11,1, 11.9,1,1, 24.415, 10649.575, 270.518, 52680.288 23/06/29,17:48:22,09,11,1, 11.9,1,1, 24.415, 10649.582, 270.499, 52680.292 23/06/29,17:48:22,10,11,1, 11.9,1,1, 24.415, 10649.545, 270.521, 52680.280 23/06/29,17:48:22,11,11,1, 11.9,1,1, 24.415, 10649.585, 270.481, 52680.244 23/06/29,17:48:22,12,11,1, 11.9,1,1, 24.415, 10649.597, 270.468, 52680.249 23/06/29,17:48:22,13,11,1, 11.9,1,1, 24.415, 10649.591, 270.459, 52680.247 23/06/29,17:48:22,14,11,1, 11.9,1,1, 24.415, 10649.612, 270.455, 52680.178 23/06/29,17:48:22,15,11,1, 11.9,1,1, 24.415, 10649.577, 270.442, 52680.235 23/06/29,17:48:22,16,11,1, 11.9,1,1, 24.415, 10649.588, 270.399, 52680.226 23/06/29,17:48:22,17,11,1, 11.9,1,1, 24.415, 10649.586, 270.438, 52680.237 23/06/29,17:48:22,18,11,1, 11.9,1,1, 24.415, 10649.580, 270.437, 52680.203 23/06/29,17:48:22,19,11,1, 11.9,1,1, 24.415, 10649.587, 270.384, 52680.156 23/06/29,17:48:23,00,11,1, 11.9,1,1, 24.415, 10649.585, 270.384, 52680.156 23/06/29,17:48:23,01,11,1, 11.9,1,1, 24.415, 10649.587, 270.386, 52680.138 23/06/29,17:48:23,02,11,1, 11.9,1,1, 24.415, 10649.561, 270.364, 52680.109 23/06/29,17:48:23,03,11,1, 11.9,1,1, 24.415, 10649.576, 270.341, 52680.138 23/06/29,17:48:23,04,11,1, 11.9,1,1, 24.415, 10649.579, 270.338, 52680.084 23/06/29,17:48:23,05,11,1, 11.9,1,1, 24.415, 10649.577, 270.329, 52680.087 23/06/29,17:48:23,06,11,1, 11.9,1,1, 24.415, 10649.578, 270.301, 52680.095 23/06/29,17:48:23,07,11,1, 11.9,1,1, 24.415, 10649.587, 270.332, 52680.049 23/06/29,17:48:23,08,11,1, 11.9,1,1, 24.415, 10649.579, 270.304, 52680.073 23/06/29,17:48:23,09,11,1, 11.9,1,1, 24.415, 10649.587, 270.283, 52680.031 23/06/29,17:48:23,10,11,1, 11.9,1,1, 24.415, 10649.602, 270.302, 52680.054 23/06/29,17:48:23,11,11,1, 11.9,1,1, 24.415, 10649.611, 270.260, 52680.053 23/06/29,17:48:23,12,11,1, 11.9,1,1, 24.415, 10649.577, 270.274, 52680.005 23/06/29,17:48:23,13,11,1, 11.9,1,1, 24.415, 10649.590, 270.267, 52679.989 23/06/29,17:48:23,14,11,1, 11.9,1,1, 24.415, 10649.578, 270.258, 52679.993 23/06/29,17:48:23,15,11,1, 11.9,1,1, 24.415, 10649.578, 270.278, 52679.935 23/06/29,17:48:23,16,11,1, 11.9,1,1, 24.415, 10649.594, 270.264, 52679.960 23/06/29,17:48:23,17,11,1, 11.9,1,1, 24.415, 10649.560, 270.243, 52679.965 23/06/29,17:48:23,18,11,1, 11.9,1,1, 24.415, 10649.589, 270.204, 52679.909 23/06/29,17:48:23,19,11,1, 11.9,1,1, 24.415, 10649.619, 270.237, 52679.933 23/06/29,17:48:24,00,11,1, 12.0,1,1, 24.418, 10649.618, 270.237, 52679.933 23/06/29,17:48:24,01,11,1, 12.0,1,1, 24.418, 10649.594, 270.181, 52679.924 23/06/29,17:48:24,02,11,1, 12.0,1,1, 24.418, 10649.584, 270.206, 52679.930 23/06/29,17:48:24,03,11,1, 12.0,1,1, 24.418, 10649.591, 270.172, 52679.886 23/06/29,17:48:24,04,11,1, 12.0,1,1, 24.418, 10649.575, 270.170, 52679.866 23/06/29,17:48:24,05,11,1, 12.0,1,1, 24.418, 10649.603, 270.157, 52679.879 23/06/29,17:48:24,06,11,1, 12.0,1,1, 24.418, 10649.602, 270.143, 52679.823 23/06/29,17:48:24,07,11,1, 12.0,1,1, 24.418, 10649.600, 270.147, 52679.817 23/06/29,17:48:24,08,11,1, 12.0,1,1, 24.418, 10649.587, 270.127, 52679.802 23/06/29,17:48:24,09,11,1, 12.0,1,1, 24.418, 10649.631, 270.099, 52679.824 23/06/29,17:48:24,10,11,1, 12.0,1,1, 24.418, 10649.616, 270.109, 52679.759 23/06/29,17:48:24,11,11,1, 12.0,1,1, 24.418, 10649.630, 270.068, 52679.758 23/06/29,17:48:24,12,11,1, 12.0,1,1, 24.418, 10649.619, 270.089, 52679.801 23/06/29,17:48:24,13,11,1, 12.0,1,1, 24.418, 10649.618, 270.057, 52679.772 23/06/29,17:48:24,14,11,1, 12.0,1,1, 24.418, 10649.634, 270.060, 52679.748 23/06/29,17:48:24,15,11,1, 12.0,1,1, 24.418, 10649.609, 270.068, 52679.759 23/06/29,17:48:24,16,11,1, 12.0,1,1, 24.418, 10649.601, 270.035, 52679.763 23/06/29,17:48:24,17,11,1, 12.0,1,1, 24.418, 10649.622, 270.041, 52679.750 23/06/29,17:48:24,18,11,1, 12.0,1,1, 24.418, 10649.606, 270.042, 52679.674 23/06/29,17:48:24,19,11,1, 12.0,1,1, 24.418, 10649.624, 270.030, 52679.698 23/06/29,17:48:25,00,10,1, 11.9,1,1, 24.416, 10649.618, 270.030, 52679.698 23/06/29,17:48:25,01,10,1, 11.9,1,1, 24.416, 10649.627, 269.978, 52679.651 23/06/29,17:48:25,02,10,1, 11.9,1,1, 24.416, 10649.596, 269.971, 52679.638 23/06/29,17:48:25,03,10,1, 11.9,1,1, 24.416, 10649.595, 269.983, 52679.623 23/06/29,17:48:25,04,10,1, 11.9,1,1, 24.416, 10649.611, 269.965, 52679.642 23/06/29,17:48:25,05,10,1, 11.9,1,1, 24.416, 10649.625, 269.951, 52679.606 23/06/29,17:48:25,06,10,1, 11.9,1,1, 24.416, 10649.607, 269.939, 52679.608 23/06/29,17:48:25,07,10,1, 11.9,1,1, 24.416, 10649.596, 269.932, 52679.605 23/06/29,17:48:25,08,10,1, 11.9,1,1, 24.416, 10649.598, 269.930, 52679.567 23/06/29,17:48:25,09,10,1, 11.9,1,1, 24.416, 10649.605, 269.917, 52679.574 23/06/29,17:48:25,10,10,1, 11.9,1,1, 24.416, 10649.617, 269.910, 52679.499 23/06/29,17:48:25,11,10,1, 11.9,1,1, 24.416, 10649.588, 269.897, 52679.479 23/06/29,17:48:25,12,10,1, 11.9,1,1, 24.416, 10649.599, 269.886, 52679.526 23/06/29,17:48:25,13,10,1, 11.9,1,1, 24.416, 10649.627, 269.850, 52679.475 23/06/29,17:48:25,14,10,1, 11.9,1,1, 24.416, 10649.636, 269.828, 52679.465 23/06/29,17:48:25,15,10,1, 11.9,1,1, 24.416, 10649.628, 269.852, 52679.502 23/06/29,17:48:25,16,10,1, 11.9,1,1, 24.416, 10649.627, 269.819, 52679.440 23/06/29,17:48:25,17,10,1, 11.9,1,1, 24.416, 10649.658, 269.800, 52679.478 23/06/29,17:48:25,18,10,1, 11.9,1,1, 24.416, 10649.627, 269.789, 52679.437 23/06/29,17:48:25,19,10,1, 11.9,1,1, 24.416, 10649.619, 269.791, 52679.471 23/06/29,17:48:26,00,11,1, 11.9,1,1, 24.418, 10649.618, 269.791, 52679.471 23/06/29,17:48:26,01,11,1, 11.9,1,1, 24.418, 10649.605, 269.793, 52679.400 23/06/29,17:48:26,02,11,1, 11.9,1,1, 24.418, 10649.594, 269.761, 52679.401 23/06/29,17:48:26,03,11,1, 11.9,1,1, 24.418, 10649.611, 269.780, 52679.385 23/06/29,17:48:26,04,11,1, 11.9,1,1, 24.418, 10649.606, 269.726, 52679.366 23/06/29,17:48:26,05,11,1, 11.9,1,1, 24.418, 10649.604, 269.718, 52679.348 23/06/29,17:48:26,06,11,1, 11.9,1,1, 24.418, 10649.599, 269.713, 52679.317 23/06/29,17:48:26,07,11,1, 11.9,1,1, 24.418, 10649.610, 269.685, 52679.299 23/06/29,17:48:26,08,11,1, 11.9,1,1, 24.418, 10649.617, 269.663, 52679.289 23/06/29,17:48:26,09,11,1, 11.9,1,1, 24.418, 10649.623, 269.665, 52679.336 23/06/29,17:48:26,10,11,1, 11.9,1,1, 24.418, 10649.624, 269.663, 52679.294 23/06/29,17:48:26,11,11,1, 11.9,1,1, 24.418, 10649.622, 269.612, 52679.261 23/06/29,17:48:26,12,11,1, 11.9,1,1, 24.418, 10649.624, 269.645, 52679.309 23/06/29,17:48:26,13,11,1, 11.9,1,1, 24.418, 10649.618, 269.636, 52679.270 23/06/29,17:48:26,14,11,1, 11.9,1,1, 24.418, 10649.612, 269.615, 52679.258 23/06/29,17:48:26,15,11,1, 11.9,1,1, 24.418, 10649.607, 269.623, 52679.213 23/06/29,17:48:26,16,11,1, 11.9,1,1, 24.418, 10649.628, 269.597, 52679.256 23/06/29,17:48:26,17,11,1, 11.9,1,1, 24.418, 10649.618, 269.604, 52679.218 23/06/29,17:48:26,18,11,1, 11.9,1,1, 24.418, 10649.634, 269.575, 52679.182 23/06/29,17:48:26,19,11,1, 11.9,1,1, 24.418, 10649.619, 269.563, 52679.193 23/06/29,17:48:27,00,11,1, 11.9,1,1, 24.414, 10649.618, 269.563, 52679.193 23/06/29,17:48:27,01,11,1, 11.9,1,1, 24.414, 10649.623, 269.544, 52679.179 23/06/29,17:48:27,02,11,1, 11.9,1,1, 24.414, 10649.612, 269.476, 52679.116 23/06/29,17:48:27,03,11,1, 11.9,1,1, 24.414, 10649.603, 269.506, 52679.110 23/06/29,17:48:27,04,11,1, 11.9,1,1, 24.414, 10649.611, 269.504, 52679.124 23/06/29,17:48:27,05,11,1, 11.9,1,1, 24.414, 10649.614, 269.469, 52679.077 23/06/29,17:48:27,06,11,1, 11.9,1,1, 24.414, 10649.618, 269.453, 52679.073 23/06/29,17:48:27,07,11,1, 11.9,1,1, 24.414, 10649.603, 269.461, 52679.077 23/06/29,17:48:27,08,11,1, 11.9,1,1, 24.414, 10649.611, 269.451, 52679.063 23/06/29,17:48:27,09,11,1, 11.9,1,1, 24.414, 10649.594, 269.422, 52679.053 23/06/29,17:48:27,10,11,1, 11.9,1,1, 24.414, 10649.610, 269.444, 52679.092 23/06/29,17:48:27,11,11,1, 11.9,1,1, 24.414, 10649.610, 269.438, 52679.030 23/06/29,17:48:27,12,11,1, 11.9,1,1, 24.414, 10649.600, 269.403, 52679.001 23/06/29,17:48:27,13,11,1, 11.9,1,1, 24.414, 10649.622, 269.380, 52679.029 23/06/29,17:48:27,14,11,1, 11.9,1,1, 24.414, 10649.580, 269.368, 52679.034 23/06/29,17:48:27,15,11,1, 11.9,1,1, 24.414, 10649.600, 269.363, 52679.007 23/06/29,17:48:27,16,11,1, 11.9,1,1, 24.414, 10649.624, 269.341, 52678.957 23/06/29,17:48:27,17,11,1, 11.9,1,1, 24.414, 10649.588, 269.286, 52678.895 23/06/29,17:48:27,18,11,1, 11.9,1,1, 24.414, 10649.615, 269.304, 52678.959 23/06/29,17:48:27,19,11,1, 11.9,1,1, 24.414, 10649.598, 269.295, 52678.941 23/06/29,17:48:28,00,11,1, 11.9,1,1, 24.413, 10649.593, 269.295, 52678.941 23/06/29,17:48:28,01,11,1, 11.9,1,1, 24.413, 10649.622, 269.312, 52678.923 23/06/29,17:48:28,02,11,1, 11.9,1,1, 24.413, 10649.601, 269.255, 52678.897 23/06/29,17:48:28,03,11,1, 11.9,1,1, 24.413, 10649.596, 269.263, 52678.889 23/06/29,17:48:28,04,11,1, 11.9,1,1, 24.413, 10649.573, 269.258, 52678.867 23/06/29,17:48:28,05,11,1, 11.9,1,1, 24.413, 10649.607, 269.258, 52678.877 23/06/29,17:48:28,06,11,1, 11.9,1,1, 24.413, 10649.586, 269.238, 52678.889 23/06/29,17:48:28,07,11,1, 11.9,1,1, 24.413, 10649.579, 269.232, 52678.827 23/06/29,17:48:28,08,11,1, 11.9,1,1, 24.413, 10649.601, 269.204, 52678.845 23/06/29,17:48:28,09,11,1, 11.9,1,1, 24.413, 10649.574, 269.211, 52678.810 23/06/29,17:48:28,10,11,1, 11.9,1,1, 24.413, 10649.580, 269.157, 52678.808 23/06/29,17:48:28,11,11,1, 11.9,1,1, 24.413, 10649.568, 269.147, 52678.750 23/06/29,17:48:28,12,11,1, 11.9,1,1, 24.413, 10649.608, 269.142, 52678.792 23/06/29,17:48:28,13,11,1, 11.9,1,1, 24.413, 10649.597, 269.146, 52678.774 23/06/29,17:48:28,14,11,1, 11.9,1,1, 24.413, 10649.595, 269.089, 52678.739 23/06/29,17:48:28,15,11,1, 11.9,1,1, 24.413, 10649.598, 269.116, 52678.741 23/06/29,17:48:28,16,11,1, 11.9,1,1, 24.413, 10649.594, 269.107, 52678.755 23/06/29,17:48:28,17,11,1, 11.9,1,1, 24.413, 10649.615, 269.078, 52678.684 23/06/29,17:48:28,18,11,1, 11.9,1,1, 24.413, 10649.598, 269.089, 52678.748 23/06/29,17:48:28,19,11,1, 11.9,1,1, 24.413, 10649.591, 269.052, 52678.727 23/06/29,17:48:29,00,11,1, 11.9,1,1, 24.412, 10649.585, 269.052, 52678.727 23/06/29,17:48:29,01,11,1, 11.9,1,1, 24.412, 10649.633, 269.026, 52678.688 23/06/29,17:48:29,02,11,1, 11.9,1,1, 24.412, 10649.601, 269.025, 52678.637 23/06/29,17:48:29,03,11,1, 11.9,1,1, 24.412, 10649.591, 269.007, 52678.634 23/06/29,17:48:29,04,11,1, 11.9,1,1, 24.412, 10649.606, 269.003, 52678.635 23/06/29,17:48:29,05,11,1, 11.9,1,1, 24.412, 10649.584, 268.968, 52678.630 23/06/29,17:48:29,06,11,1, 11.9,1,1, 24.412, 10649.587, 268.945, 52678.590 23/06/29,17:48:29,07,11,1, 11.9,1,1, 24.412, 10649.601, 268.932, 52678.596 23/06/29,17:48:29,08,11,1, 11.9,1,1, 24.412, 10649.606, 268.918, 52678.569 23/06/29,17:48:29,09,11,1, 11.9,1,1, 24.412, 10649.589, 268.900, 52678.579 23/06/29,17:48:29,10,11,1, 11.9,1,1, 24.412, 10649.576, 268.896, 52678.524 23/06/29,17:48:29,11,11,1, 11.9,1,1, 24.412, 10649.608, 268.869, 52678.556 23/06/29,17:48:29,12,11,1, 11.9,1,1, 24.412, 10649.591, 268.875, 52678.492 23/06/29,17:48:29,13,11,1, 11.9,1,1, 24.412, 10649.611, 268.876, 52678.490 23/06/29,17:48:29,14,11,1, 11.9,1,1, 24.412, 10649.584, 268.822, 52678.496 23/06/29,17:48:29,15,11,1, 11.9,1,1, 24.412, 10649.617, 268.819, 52678.474 23/06/29,17:48:29,16,11,1, 11.9,1,1, 24.412, 10649.595, 268.790, 52678.477 23/06/29,17:48:29,17,11,1, 11.9,1,1, 24.412, 10649.602, 268.808, 52678.474 23/06/29,17:48:29,18,11,1, 11.9,1,1, 24.412, 10649.571, 268.791, 52678.461 23/06/29,17:48:29,19,11,1, 11.9,1,1, 24.412, 10649.592, 268.779, 52678.409 23/06/29,17:48:30,00,11,1, 11.9,1,1, 24.413, 10649.585, 268.779, 52678.409 23/06/29,17:48:30,01,11,1, 11.9,1,1, 24.413, 10649.566, 268.761, 52678.380 23/06/29,17:48:30,02,11,1, 11.9,1,1, 24.413, 10649.583, 268.762, 52678.416 23/06/29,17:48:30,03,11,1, 11.9,1,1, 24.413, 10649.556, 268.713, 52678.370 23/06/29,17:48:30,04,11,1, 11.9,1,1, 24.413, 10649.563, 268.707, 52678.347 23/06/29,17:48:30,05,11,1, 11.9,1,1, 24.413, 10649.574, 268.698, 52678.357 23/06/29,17:48:30,06,11,1, 11.9,1,1, 24.413, 10649.592, 268.668, 52678.330 23/06/29,17:48:30,07,11,1, 11.9,1,1, 24.413, 10649.576, 268.664, 52678.278 23/06/29,17:48:30,08,11,1, 11.9,1,1, 24.413, 10649.559, 268.638, 52678.329 23/06/29,17:48:30,09,11,1, 11.9,1,1, 24.413, 10649.562, 268.610, 52678.283 23/06/29,17:48:30,10,11,1, 11.9,1,1, 24.413, 10649.575, 268.623, 52678.262 23/06/29,17:48:30,11,11,1, 11.9,1,1, 24.413, 10649.575, 268.596, 52678.270 23/06/29,17:48:30,12,11,1, 11.9,1,1, 24.413, 10649.588, 268.585, 52678.258 23/06/29,17:48:30,13,11,1, 11.9,1,1, 24.413, 10649.541, 268.578, 52678.254 23/06/29,17:48:30,14,11,1, 11.9,1,1, 24.413, 10649.560, 268.577, 52678.236 23/06/29,17:48:30,15,11,1, 11.9,1,1, 24.413, 10649.577, 268.541, 52678.190 23/06/29,17:48:30,16,11,1, 11.9,1,1, 24.413, 10649.564, 268.554, 52678.204 23/06/29,17:48:30,17,11,1, 11.9,1,1, 24.413, 10649.589, 268.543, 52678.175 23/06/29,17:48:30,18,11,1, 11.9,1,1, 24.413, 10649.570, 268.510, 52678.155 23/06/29,17:48:30,19,11,1, 11.9,1,1, 24.413, 10649.553, 268.506, 52678.187 23/06/29,17:48:31,00,11,1, 11.9,1,1, 24.414, 10649.551, 268.506, 52678.187 23/06/29,17:48:31,01,11,1, 11.9,1,1, 24.414, 10649.547, 268.470, 52678.128 23/06/29,17:48:31,02,11,1, 11.9,1,1, 24.414, 10649.557, 268.433, 52678.146 23/06/29,17:48:31,03,11,1, 11.9,1,1, 24.414, 10649.578, 268.439, 52678.114 23/06/29,17:48:31,04,11,1, 11.9,1,1, 24.414, 10649.566, 268.425, 52678.069 23/06/29,17:48:31,05,11,1, 11.9,1,1, 24.414, 10649.575, 268.410, 52678.072 23/06/29,17:48:31,06,11,1, 11.9,1,1, 24.414, 10649.559, 268.414, 52678.028 23/06/29,17:48:31,07,11,1, 11.9,1,1, 24.414, 10649.567, 268.368, 52678.042 23/06/29,17:48:31,08,11,1, 11.9,1,1, 24.414, 10649.560, 268.358, 52678.019 23/06/29,17:48:31,09,11,1, 11.9,1,1, 24.414, 10649.535, 268.356, 52678.032 23/06/29,17:48:31,10,11,1, 11.9,1,1, 24.414, 10649.545, 268.321, 52678.027 23/06/29,17:48:31,11,11,1, 11.9,1,1, 24.414, 10649.564, 268.298, 52678.030 23/06/29,17:48:31,12,11,1, 11.9,1,1, 24.414, 10649.548, 268.297, 52677.983 23/06/29,17:48:31,13,11,1, 11.9,1,1, 24.414, 10649.569, 268.296, 52677.991 23/06/29,17:48:31,14,11,1, 11.9,1,1, 24.414, 10649.571, 268.267, 52677.923 23/06/29,17:48:31,15,11,1, 11.9,1,1, 24.414, 10649.572, 268.263, 52677.985 23/06/29,17:48:31,16,11,1, 11.9,1,1, 24.414, 10649.544, 268.237, 52677.933 23/06/29,17:48:31,17,11,1, 11.9,1,1, 24.414, 10649.566, 268.258, 52677.915 23/06/29,17:48:31,18,11,1, 11.9,1,1, 24.414, 10649.548, 268.234, 52677.917 23/06/29,17:48:31,19,11,1, 11.9,1,1, 24.414, 10649.545, 268.196, 52677.916 23/06/29,17:48:32,00,11,1, 11.9,1,1, 24.414, 10649.543, 268.196, 52677.916 23/06/29,17:48:32,01,11,1, 11.9,1,1, 24.414, 10649.527, 268.193, 52677.894 23/06/29,17:48:32,02,11,1, 11.9,1,1, 24.414, 10649.540, 268.145, 52677.828 23/06/29,17:48:32,03,11,1, 11.9,1,1, 24.414, 10649.534, 268.133, 52677.818 23/06/29,17:48:32,04,11,1, 11.9,1,1, 24.414, 10649.544, 268.114, 52677.835 23/06/29,17:48:32,05,11,1, 11.9,1,1, 24.414, 10649.534, 268.105, 52677.798 23/06/29,17:48:32,06,11,1, 11.9,1,1, 24.414, 10649.544, 268.082, 52677.759 23/06/29,17:48:32,07,11,1, 11.9,1,1, 24.414, 10649.532, 268.055, 52677.743 23/06/29,17:48:32,08,11,1, 11.9,1,1, 24.414, 10649.531, 268.045, 52677.723 23/06/29,17:48:32,09,11,1, 11.9,1,1, 24.414, 10649.542, 268.037, 52677.722 23/06/29,17:48:32,10,11,1, 11.9,1,1, 24.414, 10649.519, 268.032, 52677.721 23/06/29,17:48:32,11,11,1, 11.9,1,1, 24.414, 10649.538, 268.016, 52677.703 23/06/29,17:48:32,12,11,1, 11.9,1,1, 24.414, 10649.542, 268.019, 52677.688 23/06/29,17:48:32,13,11,1, 11.9,1,1, 24.414, 10649.532, 268.009, 52677.702 23/06/29,17:48:32,14,11,1, 11.9,1,1, 24.414, 10649.539, 267.964, 52677.699 23/06/29,17:48:32,15,11,1, 11.9,1,1, 24.414, 10649.550, 267.973, 52677.689 23/06/29,17:48:32,16,11,1, 11.9,1,1, 24.414, 10649.547, 267.976, 52677.628 23/06/29,17:48:32,17,11,1, 11.9,1,1, 24.414, 10649.539, 267.942, 52677.627 23/06/29,17:48:32,18,11,1, 11.9,1,1, 24.414, 10649.518, 267.915, 52677.623 23/06/29,17:48:32,19,11,1, 11.9,1,1, 24.414, 10649.524, 267.891, 52677.613 23/06/29,17:48:33,00,11,1, 11.9,1,1, 24.411, 10649.518, 267.891, 52677.613 23/06/29,17:48:33,01,11,1, 11.9,1,1, 24.411, 10649.520, 267.869, 52677.599 23/06/29,17:48:33,02,11,1, 11.9,1,1, 24.411, 10649.503, 267.868, 52677.579 23/06/29,17:48:33,03,11,1, 11.9,1,1, 24.411, 10649.504, 267.852, 52677.533 23/06/29,17:48:33,04,11,1, 11.9,1,1, 24.411, 10649.529, 267.823, 52677.557 23/06/29,17:48:33,05,11,1, 11.9,1,1, 24.411, 10649.540, 267.809, 52677.524 23/06/29,17:48:33,06,11,1, 11.9,1,1, 24.411, 10649.508, 267.787, 52677.489 23/06/29,17:48:33,07,11,1, 11.9,1,1, 24.411, 10649.503, 267.757, 52677.507 23/06/29,17:48:33,08,11,1, 11.9,1,1, 24.411, 10649.504, 267.744, 52677.467 23/06/29,17:48:33,09,11,1, 11.9,1,1, 24.411, 10649.511, 267.725, 52677.450 23/06/29,17:48:33,10,11,1, 11.9,1,1, 24.411, 10649.514, 267.719, 52677.439 23/06/29,17:48:33,11,11,1, 11.9,1,1, 24.411, 10649.508, 267.705, 52677.452 23/06/29,17:48:33,12,11,1, 11.9,1,1, 24.411, 10649.516, 267.664, 52677.432 23/06/29,17:48:33,13,11,1, 11.9,1,1, 24.411, 10649.523, 267.677, 52677.382 23/06/29,17:48:33,14,11,1, 11.9,1,1, 24.411, 10649.516, 267.619, 52677.423 23/06/29,17:48:33,15,11,1, 11.9,1,1, 24.411, 10649.496, 267.620, 52677.420 23/06/29,17:48:33,16,11,1, 11.9,1,1, 24.411, 10649.499, 267.599, 52677.397 23/06/29,17:48:33,17,11,1, 11.9,1,1, 24.411, 10649.520, 267.612, 52677.403 23/06/29,17:48:33,18,11,1, 11.9,1,1, 24.411, 10649.508, 267.577, 52677.312 23/06/29,17:48:33,19,11,1, 11.9,1,1, 24.411, 10649.515, 267.574, 52677.309 23/06/29,17:48:34,00,11,1, 11.9,1,1, 24.412, 10649.509, 267.574, 52677.309 23/06/29,17:48:34,01,11,1, 11.9,1,1, 24.412, 10649.494, 267.557, 52677.281 23/06/29,17:48:34,02,11,1, 11.9,1,1, 24.412, 10649.507, 267.534, 52677.290 23/06/29,17:48:34,03,11,1, 11.9,1,1, 24.412, 10649.470, 267.509, 52677.282 23/06/29,17:48:34,04,11,1, 11.9,1,1, 24.412, 10649.484, 267.500, 52677.283 23/06/29,17:48:34,05,11,1, 11.9,1,1, 24.412, 10649.486, 267.514, 52677.272 23/06/29,17:48:34,06,11,1, 11.9,1,1, 24.412, 10649.522, 267.460, 52677.151 23/06/29,17:48:34,07,11,1, 11.9,1,1, 24.412, 10649.474, 267.449, 52676.975 23/06/29,17:48:34,08,11,1, 11.9,1,1, 24.412, 10649.437, 267.445, 52677.256 23/06/29,17:48:34,09,11,1, 11.9,1,1, 24.412, 10649.474, 267.405, 52677.220 23/06/29,17:48:34,10,11,1, 11.9,1,1, 24.412, 10649.456, 267.404, 52677.186 23/06/29,17:48:34,11,11,1, 11.9,1,1, 24.412, 10649.448, 267.365, 52677.157 23/06/29,17:48:34,12,11,1, 11.9,1,1, 24.412, 10649.451, 267.338, 52677.135 23/06/29,17:48:34,13,11,1, 11.9,1,1, 24.412, 10649.460, 267.315, 52677.091 23/06/29,17:48:34,14,11,1, 11.9,1,1, 24.412, 10649.450, 267.318, 52677.101 23/06/29,17:48:34,15,11,1, 11.9,1,1, 24.412, 10649.452, 267.304, 52677.085 23/06/29,17:48:34,16,11,1, 11.9,1,1, 24.412, 10649.452, 267.257, 52677.099 23/06/29,17:48:34,17,11,1, 11.9,1,1, 24.412, 10649.441, 267.264, 52677.048 23/06/29,17:48:34,18,11,1, 11.9,1,1, 24.412, 10649.461, 267.271, 52677.056 23/06/29,17:48:34,19,11,1, 11.9,1,1, 24.412, 10649.439, 267.243, 52677.009 23/06/29,17:48:35,00,11,1, 11.9,1,1, 24.414, 10649.434, 267.243, 52677.009 23/06/29,17:48:35,01,11,1, 11.9,1,1, 24.414, 10649.424, 267.193, 52676.960 23/06/29,17:48:35,02,11,1, 11.9,1,1, 24.414, 10649.437, 267.196, 52677.000 23/06/29,17:48:35,03,11,1, 11.9,1,1, 24.414, 10649.430, 267.195, 52676.962 23/06/29,17:48:35,04,11,1, 11.9,1,1, 24.414, 10649.409, 267.159, 52676.979 23/06/29,17:48:35,05,11,1, 11.9,1,1, 24.414, 10649.376, 267.153, 52676.960 23/06/29,17:48:35,06,11,1, 11.9,1,1, 24.414, 10649.408, 267.141, 52676.904 23/06/29,17:48:35,07,11,1, 11.9,1,1, 24.414, 10649.396, 267.140, 52676.944 23/06/29,17:48:35,08,11,1, 11.9,1,1, 24.414, 10649.399, 267.116, 52676.938 23/06/29,17:48:35,09,11,1, 11.9,1,1, 24.414, 10649.418, 267.115, 52676.902 23/06/29,17:48:35,10,11,1, 11.9,1,1, 24.414, 10649.407, 267.100, 52676.898 23/06/29,17:48:35,11,11,1, 11.9,1,1, 24.414, 10649.386, 267.033, 52676.886 23/06/29,17:48:35,12,11,1, 11.9,1,1, 24.414, 10649.379, 267.049, 52676.878 23/06/29,17:48:35,13,11,1, 11.9,1,1, 24.414, 10649.392, 267.029, 52676.865 23/06/29,17:48:35,14,11,1, 11.9,1,1, 24.414, 10649.385, 267.023, 52676.872 23/06/29,17:48:35,15,11,1, 11.9,1,1, 24.414, 10649.388, 266.994, 52676.849 23/06/29,17:48:35,16,11,1, 11.9,1,1, 24.414, 10649.381, 266.968, 52676.808 23/06/29,17:48:35,17,11,1, 11.9,1,1, 24.414, 10649.354, 266.948, 52676.785 23/06/29,17:48:35,18,11,1, 11.9,1,1, 24.414, 10649.360, 266.923, 52676.785 23/06/29,17:48:35,19,11,1, 11.9,1,1, 24.414, 10649.375, 266.903, 52676.749 23/06/29,17:48:36,00,10,1, 12.0,1,1, 24.412, 10649.368, 266.903, 52676.749 23/06/29,17:48:36,01,10,1, 12.0,1,1, 24.412, 10649.330, 266.886, 52676.709 23/06/29,17:48:36,02,10,1, 12.0,1,1, 24.412, 10649.366, 266.868, 52676.724 23/06/29,17:48:36,03,10,1, 12.0,1,1, 24.412, 10649.358, 266.843, 52676.675 23/06/29,17:48:36,04,10,1, 12.0,1,1, 24.412, 10649.340, 266.826, 52676.694 23/06/29,17:48:36,05,10,1, 12.0,1,1, 24.412, 10649.340, 266.802, 52676.677 23/06/29,17:48:36,06,10,1, 12.0,1,1, 24.412, 10649.332, 266.773, 52676.693 23/06/29,17:48:36,07,10,1, 12.0,1,1, 24.412, 10649.304, 266.770, 52676.672 23/06/29,17:48:36,08,10,1, 12.0,1,1, 24.412, 10649.320, 266.760, 52676.623 23/06/29,17:48:36,09,10,1, 12.0,1,1, 24.412, 10649.337, 266.739, 52676.628 23/06/29,17:48:36,10,10,1, 12.0,1,1, 24.412, 10649.299, 266.714, 52676.602 23/06/29,17:48:36,11,10,1, 12.0,1,1, 24.412, 10649.312, 266.703, 52676.576 23/06/29,17:48:36,12,10,1, 12.0,1,1, 24.412, 10649.304, 266.689, 52676.575 23/06/29,17:48:36,13,10,1, 12.0,1,1, 24.412, 10649.289, 266.662, 52676.532 23/06/29,17:48:36,14,10,1, 12.0,1,1, 24.412, 10649.312, 266.675, 52676.542 23/06/29,17:48:36,15,10,1, 12.0,1,1, 24.412, 10649.296, 266.627, 52676.528 23/06/29,17:48:36,16,10,1, 12.0,1,1, 24.412, 10649.271, 266.620, 52676.491 23/06/29,17:48:36,17,10,1, 12.0,1,1, 24.412, 10649.278, 266.644, 52676.536 23/06/29,17:48:36,18,10,1, 12.0,1,1, 24.412, 10649.268, 266.597, 52676.514 23/06/29,17:48:36,19,10,1, 12.0,1,1, 24.412, 10649.264, 266.566, 52676.520 23/06/29,17:48:37,00,10,1, 11.9,1,1, 24.413, 10649.259, 266.566, 52676.520 23/06/29,17:48:37,01,10,1, 11.9,1,1, 24.413, 10649.265, 266.556, 52676.434 23/06/29,17:48:37,02,10,1, 11.9,1,1, 24.413, 10649.219, 266.559, 52676.465 23/06/29,17:48:37,03,10,1, 11.9,1,1, 24.413, 10649.240, 266.530, 52676.418 23/06/29,17:48:37,04,10,1, 11.9,1,1, 24.413, 10649.245, 266.533, 52676.431 23/06/29,17:48:37,05,10,1, 11.9,1,1, 24.413, 10649.228, 266.505, 52676.437 23/06/29,17:48:37,06,10,1, 11.9,1,1, 24.413, 10649.241, 266.502, 52676.401 23/06/29,17:48:37,07,10,1, 11.9,1,1, 24.413, 10649.217, 266.492, 52676.345 23/06/29,17:48:37,08,10,1, 11.9,1,1, 24.413, 10649.233, 266.471, 52676.324 23/06/29,17:48:37,09,10,1, 11.9,1,1, 24.413, 10649.226, 266.425, 52676.314 23/06/29,17:48:37,10,10,1, 11.9,1,1, 24.413, 10649.216, 266.414, 52676.343 23/06/29,17:48:37,11,10,1, 11.9,1,1, 24.413, 10649.193, 266.377, 52676.278 23/06/29,17:48:37,12,10,1, 11.9,1,1, 24.413, 10649.196, 266.352, 52676.246 23/06/29,17:48:37,13,10,1, 11.9,1,1, 24.413, 10649.200, 266.350, 52676.257 23/06/29,17:48:37,14,10,1, 11.9,1,1, 24.413, 10649.186, 266.337, 52676.273 23/06/29,17:48:37,15,10,1, 11.9,1,1, 24.413, 10649.189, 266.336, 52676.206 23/06/29,17:48:37,16,10,1, 11.9,1,1, 24.413, 10649.195, 266.291, 52676.241 23/06/29,17:48:37,17,10,1, 11.9,1,1, 24.413, 10649.179, 266.275, 52676.259 23/06/29,17:48:37,18,10,1, 11.9,1,1, 24.413, 10649.163, 266.278, 52676.182 23/06/29,17:48:37,19,10,1, 11.9,1,1, 24.413, 10649.148, 266.245, 52676.201 23/06/29,17:48:38,00,11,1, 11.9,1,1, 24.409, 10649.142, 266.245, 52676.201 23/06/29,17:48:38,01,11,1, 11.9,1,1, 24.409, 10649.140, 266.204, 52676.129 23/06/29,17:48:38,02,11,1, 11.9,1,1, 24.409, 10649.154, 266.199, 52676.142 23/06/29,17:48:38,03,11,1, 11.9,1,1, 24.409, 10649.145, 266.167, 52676.133 23/06/29,17:48:38,04,11,1, 11.9,1,1, 24.409, 10649.148, 266.139, 52676.089 23/06/29,17:48:38,05,11,1, 11.9,1,1, 24.409, 10649.147, 266.146, 52676.117 23/06/29,17:48:38,06,11,1, 11.9,1,1, 24.409, 10649.143, 266.108, 52676.110 23/06/29,17:48:38,07,11,1, 11.9,1,1, 24.409, 10649.149, 266.099, 52676.082 23/06/29,17:48:38,08,11,1, 11.9,1,1, 24.409, 10649.147, 266.078, 52676.001 23/06/29,17:48:38,09,11,1, 11.9,1,1, 24.409, 10649.121, 266.065, 52676.037 23/06/29,17:48:38,10,11,1, 11.9,1,1, 24.409, 10649.142, 266.043, 52676.023 23/06/29,17:48:38,11,11,1, 11.9,1,1, 24.409, 10649.115, 266.003, 52676.008 23/06/29,17:48:38,12,11,1, 11.9,1,1, 24.409, 10649.105, 266.016, 52675.963 23/06/29,17:48:38,13,11,1, 11.9,1,1, 24.409, 10649.119, 266.005, 52675.978 23/06/29,17:48:38,14,11,1, 11.9,1,1, 24.409, 10649.107, 265.980, 52675.946 23/06/29,17:48:38,15,11,1, 11.9,1,1, 24.409, 10649.099, 265.972, 52675.925 23/06/29,17:48:38,16,11,1, 11.9,1,1, 24.409, 10649.108, 265.959, 52675.975 23/06/29,17:48:38,17,11,1, 11.9,1,1, 24.409, 10649.087, 265.939, 52675.926 23/06/29,17:48:38,18,11,1, 11.9,1,1, 24.409, 10649.098, 265.921, 52675.888 23/06/29,17:48:38,19,11,1, 11.9,1,1, 24.409, 10649.091, 265.885, 52675.932 23/06/29,17:48:39,00,11,1, 11.8,1,1, 24.409, 10649.084, 265.885, 52675.932 23/06/29,17:48:39,01,11,1, 11.8,1,1, 24.409, 10649.087, 265.858, 52675.940 23/06/29,17:48:39,02,11,1, 11.8,1,1, 24.409, 10649.019, 265.861, 52675.852 23/06/29,17:48:39,03,11,1, 11.8,1,1, 24.409, 10649.043, 265.860, 52675.850 23/06/29,17:48:39,04,11,1, 11.8,1,1, 24.409, 10649.046, 265.828, 52675.833 23/06/29,17:48:39,05,11,1, 11.8,1,1, 24.409, 10649.042, 265.799, 52675.830 23/06/29,17:48:39,06,11,1, 11.8,1,1, 24.409, 10649.031, 265.770, 52675.772 23/06/29,17:48:39,07,11,1, 11.8,1,1, 24.409, 10649.025, 265.778, 52675.775 23/06/29,17:48:39,08,11,1, 11.8,1,1, 24.409, 10649.013, 265.729, 52675.729 23/06/29,17:48:39,09,11,1, 11.8,1,1, 24.409, 10649.012, 265.728, 52675.762 23/06/29,17:48:39,10,11,1, 11.8,1,1, 24.409, 10649.000, 265.711, 52675.753 23/06/29,17:48:39,11,11,1, 11.8,1,1, 24.409, 10648.990, 265.690, 52675.751 23/06/29,17:48:39,12,11,1, 11.8,1,1, 24.409, 10648.993, 265.666, 52675.732 23/06/29,17:48:39,13,11,1, 11.8,1,1, 24.409, 10649.005, 265.639, 52675.741 23/06/29,17:48:39,14,11,1, 11.8,1,1, 24.409, 10648.972, 265.640, 52675.736 23/06/29,17:48:39,15,11,1, 11.8,1,1, 24.409, 10648.967, 265.617, 52675.708 23/06/29,17:48:39,16,11,1, 11.8,1,1, 24.409, 10648.959, 265.603, 52675.621 23/06/29,17:48:39,17,11,1, 11.8,1,1, 24.409, 10648.983, 265.604, 52675.662 23/06/29,17:48:39,18,11,1, 11.8,1,1, 24.409, 10648.973, 265.556, 52675.640 23/06/29,17:48:39,19,11,1, 11.8,1,1, 24.409, 10648.973, 265.565, 52675.625 23/06/29,17:48:40,00,11,1, 12.0,1,1, 24.412, 10648.967, 265.565, 52675.625 23/06/29,17:48:40,01,11,1, 12.0,1,1, 24.412, 10648.954, 265.518, 52675.601 23/06/29,17:48:40,02,11,1, 12.0,1,1, 24.412, 10648.943, 265.515, 52675.561 23/06/29,17:48:40,03,11,1, 12.0,1,1, 24.412, 10648.951, 265.508, 52675.544 23/06/29,17:48:40,04,11,1, 12.0,1,1, 24.412, 10648.936, 265.501, 52675.538 23/06/29,17:48:40,05,11,1, 12.0,1,1, 24.412, 10648.944, 265.476, 52675.531 23/06/29,17:48:40,06,11,1, 12.0,1,1, 24.412, 10648.930, 265.471, 52675.529 23/06/29,17:48:40,07,11,1, 12.0,1,1, 24.412, 10648.920, 265.433, 52675.492 23/06/29,17:48:40,08,11,1, 12.0,1,1, 24.412, 10648.911, 265.430, 52675.522 23/06/29,17:48:40,09,11,1, 12.0,1,1, 24.412, 10648.908, 265.419, 52675.437 23/06/29,17:48:40,10,11,1, 12.0,1,1, 24.412, 10648.893, 265.387, 52675.452 23/06/29,17:48:40,11,11,1, 12.0,1,1, 24.412, 10648.908, 265.359, 52675.465 23/06/29,17:48:40,12,11,1, 12.0,1,1, 24.412, 10648.874, 265.343, 52675.381 23/06/29,17:48:40,13,11,1, 12.0,1,1, 24.412, 10648.877, 265.304, 52675.382 23/06/29,17:48:40,14,11,1, 12.0,1,1, 24.412, 10648.875, 265.300, 52675.365 23/06/29,17:48:40,15,11,1, 12.0,1,1, 24.412, 10648.839, 265.294, 52675.357 23/06/29,17:48:40,16,11,1, 12.0,1,1, 24.412, 10648.851, 265.289, 52675.323 23/06/29,17:48:40,17,11,1, 12.0,1,1, 24.412, 10648.871, 265.292, 52675.335 23/06/29,17:48:40,18,11,1, 12.0,1,1, 24.412, 10648.838, 265.256, 52675.362 23/06/29,17:48:40,19,11,1, 12.0,1,1, 24.412, 10648.817, 265.216, 52675.305 23/06/29,17:48:41,00,11,1, 12.0,1,1, 24.409, 10648.817, 265.216, 52675.305 23/06/29,17:48:41,01,11,1, 12.0,1,1, 24.409, 10648.821, 265.204, 52675.333 23/06/29,17:48:41,02,11,1, 12.0,1,1, 24.409, 10648.806, 265.163, 52675.263 23/06/29,17:48:41,03,11,1, 12.0,1,1, 24.409, 10648.811, 265.153, 52675.260 23/06/29,17:48:41,04,11,1, 12.0,1,1, 24.409, 10648.825, 265.143, 52675.245 23/06/29,17:48:41,05,11,1, 12.0,1,1, 24.409, 10648.781, 265.123, 52675.244 23/06/29,17:48:41,06,11,1, 12.0,1,1, 24.409, 10648.820, 265.113, 52675.282 23/06/29,17:48:41,07,11,1, 12.0,1,1, 24.409, 10648.815, 265.048, 52675.196 23/06/29,17:48:41,08,11,1, 12.0,1,1, 24.409, 10648.796, 265.063, 52675.192 23/06/29,17:48:41,09,11,1, 12.0,1,1, 24.409, 10648.795, 265.065, 52675.125 23/06/29,17:48:41,10,11,1, 12.0,1,1, 24.409, 10648.779, 265.044, 52675.151 23/06/29,17:48:41,11,11,1, 12.0,1,1, 24.409, 10648.796, 265.017, 52675.100 23/06/29,17:48:41,12,11,1, 12.0,1,1, 24.409, 10648.798, 264.991, 52675.090 23/06/29,17:48:41,13,11,1, 12.0,1,1, 24.409, 10648.774, 264.989, 52675.078 23/06/29,17:48:41,14,11,1, 12.0,1,1, 24.409, 10648.760, 264.987, 52675.093 23/06/29,17:48:41,15,11,1, 12.0,1,1, 24.409, 10648.738, 264.973, 52675.076 23/06/29,17:48:41,16,11,1, 12.0,1,1, 24.409, 10648.719, 264.937, 52675.053 23/06/29,17:48:41,17,11,1, 12.0,1,1, 24.409, 10648.738, 264.919, 52675.040 23/06/29,17:48:41,18,11,1, 12.0,1,1, 24.409, 10648.755, 264.902, 52675.028 23/06/29,17:48:41,19,11,1, 12.0,1,1, 24.409, 10648.727, 264.909, 52675.023 23/06/29,17:48:42,00,11,1, 11.9,1,1, 24.410, 10648.725, 264.909, 52675.023 23/06/29,17:48:42,01,11,1, 11.9,1,1, 24.410, 10648.700, 264.842, 52674.959 23/06/29,17:48:42,02,11,1, 11.9,1,1, 24.410, 10648.706, 264.826, 52674.989 23/06/29,17:48:42,03,11,1, 11.9,1,1, 24.410, 10648.693, 264.836, 52674.945 23/06/29,17:48:42,04,11,1, 11.9,1,1, 24.410, 10648.692, 264.796, 52674.921 23/06/29,17:48:42,05,11,1, 11.9,1,1, 24.410, 10648.703, 264.808, 52674.934 23/06/29,17:48:42,06,11,1, 11.9,1,1, 24.410, 10648.670, 264.770, 52674.872 23/06/29,17:48:42,07,11,1, 11.9,1,1, 24.410, 10648.672, 264.768, 52674.897 23/06/29,17:48:42,08,11,1, 11.9,1,1, 24.410, 10648.668, 264.763, 52674.856 23/06/29,17:48:42,09,11,1, 11.9,1,1, 24.410, 10648.663, 264.715, 52674.836 23/06/29,17:48:42,10,11,1, 11.9,1,1, 24.410, 10648.647, 264.719, 52674.814 23/06/29,17:48:42,11,11,1, 11.9,1,1, 24.410, 10648.631, 264.696, 52674.828 23/06/29,17:48:42,12,11,1, 11.9,1,1, 24.410, 10648.617, 264.690, 52674.812 23/06/29,17:48:42,13,11,1, 11.9,1,1, 24.410, 10648.609, 264.667, 52674.807 23/06/29,17:48:42,14,11,1, 11.9,1,1, 24.410, 10648.621, 264.620, 52674.824 23/06/29,17:48:42,15,11,1, 11.9,1,1, 24.410, 10648.611, 264.602, 52674.813 23/06/29,17:48:42,16,11,1, 11.9,1,1, 24.410, 10648.614, 264.622, 52674.789 23/06/29,17:48:42,17,11,1, 11.9,1,1, 24.410, 10648.591, 264.587, 52674.727 23/06/29,17:48:42,18,11,1, 11.9,1,1, 24.410, 10648.564, 264.546, 52674.724 23/06/29,17:48:42,19,11,1, 11.9,1,1, 24.410, 10648.611, 264.528, 52674.716 23/06/29,17:48:43,00,11,1, 11.9,1,1, 24.410, 10648.608, 264.528, 52674.716 23/06/29,17:48:43,01,11,1, 11.9,1,1, 24.410, 10648.568, 264.502, 52674.714 23/06/29,17:48:43,02,11,1, 11.9,1,1, 24.410, 10648.559, 264.477, 52674.682 23/06/29,17:48:43,03,11,1, 11.9,1,1, 24.410, 10648.539, 264.469, 52674.656 23/06/29,17:48:43,04,11,1, 11.9,1,1, 24.410, 10648.550, 264.462, 52674.655 23/06/29,17:48:43,05,11,1, 11.9,1,1, 24.410, 10648.543, 264.474, 52674.654 23/06/29,17:48:43,06,11,1, 11.9,1,1, 24.410, 10648.529, 264.432, 52674.653 23/06/29,17:48:43,07,11,1, 11.9,1,1, 24.410, 10648.538, 264.433, 52674.591 23/06/29,17:48:43,08,11,1, 11.9,1,1, 24.410, 10648.511, 264.391, 52674.568 23/06/29,17:48:43,09,11,1, 11.9,1,1, 24.410, 10648.507, 264.392, 52674.624 23/06/29,17:48:43,10,11,1, 11.9,1,1, 24.410, 10648.510, 264.370, 52674.570 23/06/29,17:48:43,11,11,1, 11.9,1,1, 24.410, 10648.498, 264.362, 52674.569 23/06/29,17:48:43,12,11,1, 11.9,1,1, 24.410, 10648.486, 264.350, 52674.556 23/06/29,17:48:43,13,11,1, 11.9,1,1, 24.410, 10648.475, 264.315, 52674.529 23/06/29,17:48:43,14,11,1, 11.9,1,1, 24.410, 10648.481, 264.318, 52674.468 23/06/29,17:48:43,15,11,1, 11.9,1,1, 24.410, 10648.465, 264.295, 52674.508 23/06/29,17:48:43,16,11,1, 11.9,1,1, 24.410, 10648.459, 264.258, 52674.469 23/06/29,17:48:43,17,11,1, 11.9,1,1, 24.410, 10648.468, 264.261, 52674.462 23/06/29,17:48:43,18,11,1, 11.9,1,1, 24.410, 10648.445, 264.242, 52674.446 23/06/29,17:48:43,19,11,1, 11.9,1,1, 24.410, 10648.457, 264.252, 52674.410 23/06/29,17:48:44,00,11,1, 11.9,1,1, 24.409, 10648.450, 264.252, 52674.410 23/06/29,17:48:44,01,11,1, 11.9,1,1, 24.409, 10648.445, 264.187, 52674.433 23/06/29,17:48:44,02,11,1, 11.9,1,1, 24.409, 10648.437, 264.202, 52674.368 23/06/29,17:48:44,03,11,1, 11.9,1,1, 24.409, 10648.420, 264.167, 52674.372 23/06/29,17:48:44,04,11,1, 11.9,1,1, 24.409, 10648.399, 264.168, 52674.379 23/06/29,17:48:44,05,11,1, 11.9,1,1, 24.409, 10648.394, 264.132, 52674.332 23/06/29,17:48:44,06,11,1, 11.9,1,1, 24.409, 10648.383, 264.089, 52674.321 23/06/29,17:48:44,07,11,1, 11.9,1,1, 24.409, 10648.382, 264.096, 52674.307 23/06/29,17:48:44,08,11,1, 11.9,1,1, 24.409, 10648.372, 264.042, 52674.313 23/06/29,17:48:44,09,11,1, 11.9,1,1, 24.409, 10648.387, 264.058, 52674.307 23/06/29,17:48:44,10,11,1, 11.9,1,1, 24.409, 10648.366, 264.061, 52674.268 23/06/29,17:48:44,11,11,1, 11.9,1,1, 24.409, 10648.355, 263.997, 52674.249 23/06/29,17:48:44,12,11,1, 11.9,1,1, 24.409, 10648.334, 263.999, 52674.204 23/06/29,17:48:44,13,11,1, 11.9,1,1, 24.409, 10648.347, 263.989, 52674.224 23/06/29,17:48:44,14,11,1, 11.9,1,1, 24.409, 10648.336, 263.972, 52674.229 23/06/29,17:48:44,15,11,1, 11.9,1,1, 24.409, 10648.323, 263.938, 52674.233 23/06/29,17:48:44,16,11,1, 11.9,1,1, 24.409, 10648.327, 263.926, 52674.163 23/06/29,17:48:44,17,11,1, 11.9,1,1, 24.409, 10648.328, 263.915, 52674.159 23/06/29,17:48:44,18,11,1, 11.9,1,1, 24.409, 10648.318, 263.912, 52674.157 23/06/29,17:48:44,19,11,1, 11.9,1,1, 24.409, 10648.300, 263.886, 52674.140 23/06/29,17:48:45,00,11,1, 11.9,1,1, 24.411, 10648.299, 263.886, 52674.140 23/06/29,17:48:45,01,11,1, 11.9,1,1, 24.411, 10648.312, 263.863, 52674.091 23/06/29,17:48:45,02,11,1, 11.9,1,1, 24.411, 10648.284, 263.813, 52674.033 23/06/29,17:48:45,03,11,1, 11.9,1,1, 24.411, 10648.274, 263.818, 52674.073 23/06/29,17:48:45,04,11,1, 11.9,1,1, 24.411, 10648.276, 263.835, 52674.040 23/06/29,17:48:45,05,11,1, 11.9,1,1, 24.411, 10648.246, 263.761, 52674.032 23/06/29,17:48:45,06,11,1, 11.9,1,1, 24.411, 10648.268, 263.768, 52674.052 23/06/29,17:48:45,07,11,1, 11.9,1,1, 24.411, 10648.265, 263.739, 52673.994 23/06/29,17:48:45,08,11,1, 11.9,1,1, 24.411, 10648.264, 263.726, 52673.991 23/06/29,17:48:45,09,11,1, 11.9,1,1, 24.411, 10648.252, 263.693, 52673.990 23/06/29,17:48:45,10,11,1, 11.9,1,1, 24.411, 10648.247, 263.688, 52674.007 23/06/29,17:48:45,11,11,1, 11.9,1,1, 24.411, 10648.213, 263.675, 52673.965 23/06/29,17:48:45,12,11,1, 11.9,1,1, 24.411, 10648.224, 263.667, 52673.924 23/06/29,17:48:45,13,11,1, 11.9,1,1, 24.411, 10648.218, 263.646, 52673.950 23/06/29,17:48:45,14,11,1, 11.9,1,1, 24.411, 10648.201, 263.660, 52673.918 23/06/29,17:48:45,15,11,1, 11.9,1,1, 24.411, 10648.179, 263.615, 52673.927 23/06/29,17:48:45,16,11,1, 11.9,1,1, 24.411, 10648.202, 263.593, 52673.897 23/06/29,17:48:45,17,11,1, 11.9,1,1, 24.411, 10648.172, 263.564, 52673.863 23/06/29,17:48:45,18,11,1, 11.9,1,1, 24.411, 10648.158, 263.570, 52673.870 23/06/29,17:48:45,19,11,1, 11.9,1,1, 24.411, 10648.149, 263.527, 52673.815 23/06/29,17:48:46,00,11,1, 12.0,1,1, 24.406, 10648.141, 263.527, 52673.815 23/06/29,17:48:46,01,11,1, 12.0,1,1, 24.406, 10648.140, 263.539, 52673.811 23/06/29,17:48:46,02,11,1, 12.0,1,1, 24.406, 10648.156, 263.516, 52673.782 23/06/29,17:48:46,03,11,1, 12.0,1,1, 24.406, 10648.142, 263.486, 52673.786 23/06/29,17:48:46,04,11,1, 12.0,1,1, 24.406, 10648.136, 263.480, 52673.782 23/06/29,17:48:46,05,11,1, 12.0,1,1, 24.406, 10648.143, 263.471, 52673.747 23/06/29,17:48:46,06,11,1, 12.0,1,1, 24.406, 10648.122, 263.445, 52673.736 23/06/29,17:48:46,07,11,1, 12.0,1,1, 24.406, 10648.124, 263.424, 52673.722 23/06/29,17:48:46,08,11,1, 12.0,1,1, 24.406, 10648.130, 263.417, 52673.711 23/06/29,17:48:46,09,11,1, 12.0,1,1, 24.406, 10648.083, 263.395, 52673.683 23/06/29,17:48:46,10,11,1, 12.0,1,1, 24.406, 10648.095, 263.370, 52673.649 23/06/29,17:48:46,11,11,1, 12.0,1,1, 24.406, 10648.094, 263.367, 52673.668 23/06/29,17:48:46,12,11,1, 12.0,1,1, 24.406, 10648.093, 263.362, 52673.635 23/06/29,17:48:46,13,11,1, 12.0,1,1, 24.406, 10648.055, 263.325, 52673.654 23/06/29,17:48:46,14,11,1, 12.0,1,1, 24.406, 10648.080, 263.327, 52673.659 23/06/29,17:48:46,15,11,1, 12.0,1,1, 24.406, 10648.061, 263.322, 52673.658 23/06/29,17:48:46,16,11,1, 12.0,1,1, 24.406, 10648.063, 263.325, 52673.627 23/06/29,17:48:46,17,11,1, 12.0,1,1, 24.406, 10648.043, 263.291, 52673.589 23/06/29,17:48:46,18,11,1, 12.0,1,1, 24.406, 10648.037, 263.270, 52673.550 23/06/29,17:48:46,19,11,1, 12.0,1,1, 24.406, 10648.056, 263.241, 52673.543 23/06/29,17:48:47,00,11,1, 12.0,1,1, 24.406, 10648.049, 263.241, 52673.543 23/06/29,17:48:47,01,11,1, 12.0,1,1, 24.406, 10648.017, 263.220, 52673.535 23/06/29,17:48:47,02,11,1, 12.0,1,1, 24.406, 10648.050, 263.233, 52673.498 23/06/29,17:48:47,03,11,1, 12.0,1,1, 24.406, 10648.007, 263.235, 52673.502 23/06/29,17:48:47,04,11,1, 12.0,1,1, 24.406, 10648.002, 263.200, 52673.504 23/06/29,17:48:47,05,11,1, 12.0,1,1, 24.406, 10647.972, 263.171, 52673.514 23/06/29,17:48:47,06,11,1, 12.0,1,1, 24.406, 10647.982, 263.185, 52673.438 23/06/29,17:48:47,07,11,1, 12.0,1,1, 24.406, 10647.987, 263.160, 52673.439 23/06/29,17:48:47,08,11,1, 12.0,1,1, 24.406, 10647.966, 263.154, 52673.458 23/06/29,17:48:47,09,11,1, 12.0,1,1, 24.406, 10647.963, 263.145, 52673.459 23/06/29,17:48:47,10,11,1, 12.0,1,1, 24.406, 10647.961, 263.066, 52673.437 23/06/29,17:48:47,11,11,1, 12.0,1,1, 24.406, 10647.980, 263.075, 52673.395 23/06/29,17:48:47,12,11,1, 12.0,1,1, 24.406, 10647.968, 263.064, 52673.368 23/06/29,17:48:47,13,11,1, 12.0,1,1, 24.406, 10647.940, 263.047, 52673.394 23/06/29,17:48:47,14,11,1, 12.0,1,1, 24.406, 10647.909, 263.055, 52673.377 23/06/29,17:48:47,15,11,1, 12.0,1,1, 24.406, 10647.952, 263.027, 52673.359 23/06/29,17:48:47,16,11,1, 12.0,1,1, 24.406, 10647.939, 263.001, 52673.359 23/06/29,17:48:47,17,11,1, 12.0,1,1, 24.406, 10647.931, 262.974, 52673.334 23/06/29,17:48:47,18,11,1, 12.0,1,1, 24.406, 10647.917, 262.962, 52673.364 23/06/29,17:48:47,19,11,1, 12.0,1,1, 24.406, 10647.906, 262.973, 52673.327 23/06/29,17:48:48,00,11,1, 11.9,1,1, 24.410, 10647.899, 262.973, 52673.327 23/06/29,17:48:48,01,11,1, 11.9,1,1, 24.410, 10647.905, 262.937, 52673.257 23/06/29,17:48:48,02,11,1, 11.9,1,1, 24.410, 10647.879, 262.928, 52673.243 23/06/29,17:48:48,03,11,1, 11.9,1,1, 24.410, 10647.894, 262.905, 52673.203 23/06/29,17:48:48,04,11,1, 11.9,1,1, 24.410, 10647.870, 262.865, 52673.213 23/06/29,17:48:48,05,11,1, 11.9,1,1, 24.410, 10647.882, 262.887, 52673.201 23/06/29,17:48:48,06,11,1, 11.9,1,1, 24.410, 10647.862, 262.877, 52673.182 23/06/29,17:48:48,07,11,1, 11.9,1,1, 24.410, 10647.868, 262.854, 52673.182 23/06/29,17:48:48,08,11,1, 11.9,1,1, 24.410, 10647.897, 262.796, 52673.181 23/06/29,17:48:48,09,11,1, 11.9,1,1, 24.410, 10647.865, 262.799, 52673.125 23/06/29,17:48:48,10,11,1, 11.9,1,1, 24.410, 10647.866, 262.794, 52673.125 23/06/29,17:48:48,11,11,1, 11.9,1,1, 24.410, 10647.848, 262.784, 52673.116 23/06/29,17:48:48,12,11,1, 11.9,1,1, 24.410, 10647.848, 262.747, 52673.077 23/06/29,17:48:48,13,11,1, 11.9,1,1, 24.410, 10647.837, 262.750, 52673.118 23/06/29,17:48:48,14,11,1, 11.9,1,1, 24.410, 10647.833, 262.736, 52673.040 23/06/29,17:48:48,15,11,1, 11.9,1,1, 24.410, 10647.849, 262.742, 52673.020 23/06/29,17:48:48,16,11,1, 11.9,1,1, 24.410, 10647.806, 262.708, 52673.058 23/06/29,17:48:48,17,11,1, 11.9,1,1, 24.410, 10647.819, 262.720, 52673.055 23/06/29,17:48:48,18,11,1, 11.9,1,1, 24.410, 10647.825, 262.715, 52672.993 23/06/29,17:48:48,19,11,1, 11.9,1,1, 24.410, 10647.814, 262.677, 52672.957 23/06/29,17:48:49,00,11,1, 11.9,1,1, 24.409, 10647.807, 262.677, 52672.957 23/06/29,17:48:49,01,11,1, 11.9,1,1, 24.409, 10647.789, 262.665, 52672.982 23/06/29,17:48:49,02,11,1, 11.9,1,1, 24.409, 10647.786, 262.648, 52672.971 23/06/29,17:48:49,03,11,1, 11.9,1,1, 24.409, 10647.792, 262.658, 52672.975 23/06/29,17:48:49,04,11,1, 11.9,1,1, 24.409, 10647.739, 262.616, 52672.943 23/06/29,17:48:49,05,11,1, 11.9,1,1, 24.409, 10647.757, 262.628, 52672.960 23/06/29,17:48:49,06,11,1, 11.9,1,1, 24.409, 10647.764, 262.629, 52672.938 23/06/29,17:48:49,07,11,1, 11.9,1,1, 24.409, 10647.740, 262.588, 52672.910 23/06/29,17:48:49,08,11,1, 11.9,1,1, 24.409, 10647.748, 262.587, 52672.919 23/06/29,17:48:49,09,11,1, 11.9,1,1, 24.409, 10647.752, 262.562, 52672.889 23/06/29,17:48:49,10,11,1, 11.9,1,1, 24.409, 10647.753, 262.555, 52672.907 23/06/29,17:48:49,11,11,1, 11.9,1,1, 24.409, 10647.713, 262.550, 52672.878 23/06/29,17:48:49,12,11,1, 11.9,1,1, 24.409, 10647.729, 262.521, 52672.843 23/06/29,17:48:49,13,11,1, 11.9,1,1, 24.409, 10647.724, 262.497, 52672.866 23/06/29,17:48:49,14,11,1, 11.9,1,1, 24.409, 10647.719, 262.483, 52672.837 23/06/29,17:48:49,15,11,1, 11.9,1,1, 24.409, 10647.723, 262.464, 52672.794 23/06/29,17:48:49,16,11,1, 11.9,1,1, 24.409, 10647.716, 262.467, 52672.798 23/06/29,17:48:49,17,11,1, 11.9,1,1, 24.409, 10647.697, 262.452, 52672.749 23/06/29,17:48:49,18,11,1, 11.9,1,1, 24.409, 10647.697, 262.432, 52672.763 23/06/29,17:48:49,19,11,1, 11.9,1,1, 24.409, 10647.673, 262.414, 52672.741 23/06/29,17:48:50,00,11,1, 11.9,1,1, 24.407, 10647.665, 262.414, 52672.741 23/06/29,17:48:50,01,11,1, 11.9,1,1, 24.407, 10647.676, 262.402, 52672.708 23/06/29,17:48:50,02,11,1, 11.9,1,1, 24.407, 10647.666, 262.389, 52672.725 23/06/29,17:48:50,03,11,1, 11.9,1,1, 24.407, 10647.660, 262.371, 52672.623 23/06/29,17:48:50,04,11,1, 11.9,1,1, 24.407, 10647.647, 262.395, 52672.642 23/06/29,17:48:50,05,11,1, 11.9,1,1, 24.407, 10647.646, 262.377, 52672.646 23/06/29,17:48:50,06,11,1, 11.9,1,1, 24.407, 10647.619, 262.344, 52672.624 23/06/29,17:48:50,07,11,1, 11.9,1,1, 24.407, 10647.636, 262.339, 52672.608 23/06/29,17:48:50,08,11,1, 11.9,1,1, 24.407, 10647.620, 262.314, 52672.600 23/06/29,17:48:50,09,11,1, 11.9,1,1, 24.407, 10647.628, 262.314, 52672.559 23/06/29,17:48:50,10,11,1, 11.9,1,1, 24.407, 10647.616, 262.313, 52672.622 23/06/29,17:48:50,11,11,1, 11.9,1,1, 24.407, 10647.616, 262.308, 52672.570 23/06/29,17:48:50,12,11,1, 11.9,1,1, 24.407, 10647.620, 262.311, 52672.554 23/06/29,17:48:50,13,11,1, 11.9,1,1, 24.407, 10647.606, 262.303, 52672.514 23/06/29,17:48:50,14,11,1, 11.9,1,1, 24.407, 10647.600, 262.247, 52672.522 23/06/29,17:48:50,15,11,1, 11.9,1,1, 24.407, 10647.583, 262.279, 52672.534 23/06/29,17:48:50,16,11,1, 11.9,1,1, 24.407, 10647.616, 262.247, 52672.591 23/06/29,17:48:50,17,11,1, 11.9,1,1, 24.407, 10647.527, 262.237, 52672.562 23/06/29,17:48:50,18,11,1, 11.9,1,1, 24.407, 10647.589, 262.212, 52672.539 23/06/29,17:48:50,19,11,1, 11.9,1,1, 24.407, 10647.588, 262.196, 52672.514 23/06/29,17:48:51,00,11,1, 12.0,1,1, 24.406, 10647.582, 262.196, 52672.514 23/06/29,17:48:51,01,11,1, 12.0,1,1, 24.406, 10647.544, 262.181, 52672.416 23/06/29,17:48:51,02,11,1, 12.0,1,1, 24.406, 10647.533, 262.165, 52672.433 23/06/29,17:48:51,03,11,1, 12.0,1,1, 24.406, 10647.532, 262.155, 52672.420 23/06/29,17:48:51,04,11,1, 12.0,1,1, 24.406, 10647.560, 262.142, 52672.378 23/06/29,17:48:51,05,11,1, 12.0,1,1, 24.406, 10647.518, 262.106, 52672.395 23/06/29,17:48:51,06,11,1, 12.0,1,1, 24.406, 10647.535, 262.094, 52672.375 23/06/29,17:48:51,07,11,1, 12.0,1,1, 24.406, 10647.526, 262.070, 52672.341 23/06/29,17:48:51,08,11,1, 12.0,1,1, 24.406, 10647.509, 262.074, 52672.326 23/06/29,17:48:51,09,11,1, 12.0,1,1, 24.406, 10647.510, 262.067, 52672.303 23/06/29,17:48:51,10,11,1, 12.0,1,1, 24.406, 10647.524, 262.076, 52672.284 23/06/29,17:48:51,11,11,1, 12.0,1,1, 24.406, 10647.508, 262.053, 52672.290 23/06/29,17:48:51,12,11,1, 12.0,1,1, 24.406, 10647.490, 262.021, 52672.303 23/06/29,17:48:51,13,11,1, 12.0,1,1, 24.406, 10647.511, 262.028, 52672.268 23/06/29,17:48:51,14,11,1, 12.0,1,1, 24.406, 10647.472, 262.019, 52672.278 23/06/29,17:48:51,15,11,1, 12.0,1,1, 24.406, 10647.481, 262.008, 52672.287 23/06/29,17:48:51,16,11,1, 12.0,1,1, 24.406, 10647.462, 262.017, 52672.282 23/06/29,17:48:51,17,11,1, 12.0,1,1, 24.406, 10647.463, 261.985, 52672.250 23/06/29,17:48:51,18,11,1, 12.0,1,1, 24.406, 10647.480, 261.981, 52672.227 23/06/29,17:48:51,19,11,1, 12.0,1,1, 24.406, 10647.482, 261.962, 52672.213 23/06/29,17:48:52,00,11,1, 11.9,1,1, 24.406, 10647.482, 261.962, 52672.213 23/06/29,17:48:52,01,11,1, 11.9,1,1, 24.406, 10647.468, 261.971, 52672.208 23/06/29,17:48:52,02,11,1, 11.9,1,1, 24.406, 10647.449, 261.960, 52672.185 23/06/29,17:48:52,03,11,1, 11.9,1,1, 24.406, 10647.454, 261.907, 52672.191 23/06/29,17:48:52,04,11,1, 11.9,1,1, 24.406, 10647.447, 261.919, 52672.147 23/06/29,17:48:52,05,11,1, 11.9,1,1, 24.406, 10647.431, 261.906, 52672.142 23/06/29,17:48:52,06,11,1, 11.9,1,1, 24.406, 10647.444, 261.895, 52672.173 23/06/29,17:48:52,07,11,1, 11.9,1,1, 24.406, 10647.448, 261.883, 52672.100 23/06/29,17:48:52,08,11,1, 11.9,1,1, 24.406, 10647.423, 261.831, 52672.079 23/06/29,17:48:52,09,11,1, 11.9,1,1, 24.406, 10647.431, 261.836, 52672.096 23/06/29,17:48:52,10,11,1, 11.9,1,1, 24.406, 10647.429, 261.849, 52672.078 23/06/29,17:48:52,11,11,1, 11.9,1,1, 24.406, 10647.430, 261.834, 52672.064 23/06/29,17:48:52,12,11,1, 11.9,1,1, 24.406, 10647.408, 261.805, 52672.044 23/06/29,17:48:52,13,11,1, 11.9,1,1, 24.406, 10647.429, 261.804, 52672.020 23/06/29,17:48:52,14,11,1, 11.9,1,1, 24.406, 10647.406, 261.811, 52672.007 23/06/29,17:48:52,15,11,1, 11.9,1,1, 24.406, 10647.414, 261.794, 52672.028 23/06/29,17:48:52,16,11,1, 11.9,1,1, 24.406, 10647.427, 261.797, 52672.006 23/06/29,17:48:52,17,11,1, 11.9,1,1, 24.406, 10647.415, 261.780, 52672.041 23/06/29,17:48:52,18,11,1, 11.9,1,1, 24.406, 10647.416, 261.779, 52671.995 23/06/29,17:48:52,19,11,1, 11.9,1,1, 24.406, 10647.418, 261.776, 52671.989 23/06/29,17:48:53,00,11,1, 11.9,1,1, 24.407, 10647.415, 261.776, 52671.989 23/06/29,17:48:53,01,11,1, 11.9,1,1, 24.407, 10647.389, 261.712, 52671.944 23/06/29,17:48:53,02,11,1, 11.9,1,1, 24.407, 10647.391, 261.720, 52671.959 23/06/29,17:48:53,03,11,1, 11.9,1,1, 24.407, 10647.389, 261.733, 52671.956 23/06/29,17:48:53,04,11,1, 11.9,1,1, 24.407, 10647.383, 261.713, 52671.861 23/06/29,17:48:53,05,11,1, 11.9,1,1, 24.407, 10647.359, 261.705, 52671.892 23/06/29,17:48:53,06,11,1, 11.9,1,1, 24.407, 10647.352, 261.693, 52671.871 23/06/29,17:48:53,07,11,1, 11.9,1,1, 24.407, 10647.366, 261.653, 52671.833 23/06/29,17:48:53,08,11,1, 11.9,1,1, 24.407, 10647.360, 261.645, 52671.837 23/06/29,17:48:53,09,11,1, 11.9,1,1, 24.407, 10647.367, 261.654, 52671.821 23/06/29,17:48:53,10,11,1, 11.9,1,1, 24.407, 10647.346, 261.645, 52671.848 23/06/29,17:48:53,11,11,1, 11.9,1,1, 24.407, 10647.371, 261.623, 52671.822 23/06/29,17:48:53,12,11,1, 11.9,1,1, 24.407, 10647.359, 261.620, 52671.823 23/06/29,17:48:53,13,11,1, 11.9,1,1, 24.407, 10647.350, 261.618, 52671.807 23/06/29,17:48:53,14,11,1, 11.9,1,1, 24.407, 10647.324, 261.607, 52671.735 23/06/29,17:48:53,15,11,1, 11.9,1,1, 24.407, 10647.314, 261.608, 52671.738 23/06/29,17:48:53,16,11,1, 11.9,1,1, 24.407, 10647.323, 261.614, 52671.773 23/06/29,17:48:53,17,11,1, 11.9,1,1, 24.407, 10647.317, 261.598, 52671.709 23/06/29,17:48:53,18,11,1, 11.9,1,1, 24.407, 10647.326, 261.586, 52671.720 23/06/29,17:48:53,19,11,1, 11.9,1,1, 24.407, 10647.298, 261.577, 52671.714 23/06/29,17:48:54,00,11,1, 11.9,1,1, 24.406, 10647.290, 261.577, 52671.714 23/06/29,17:48:54,01,11,1, 11.9,1,1, 24.406, 10647.316, 261.578, 52671.688 23/06/29,17:48:54,02,11,1, 11.9,1,1, 24.406, 10647.300, 261.560, 52671.662 23/06/29,17:48:54,03,11,1, 11.9,1,1, 24.406, 10647.288, 261.561, 52671.645 23/06/29,17:48:54,04,11,1, 11.9,1,1, 24.406, 10647.307, 261.543, 52671.623 23/06/29,17:48:54,05,11,1, 11.9,1,1, 24.406, 10647.302, 261.521, 52671.683 23/06/29,17:48:54,06,11,1, 11.9,1,1, 24.406, 10647.310, 261.495, 52671.619 23/06/29,17:48:54,07,11,1, 11.9,1,1, 24.406, 10647.315, 261.487, 52671.649 23/06/29,17:48:54,08,11,1, 11.9,1,1, 24.406, 10647.275, 261.477, 52671.557 23/06/29,17:48:54,09,11,1, 11.9,1,1, 24.406, 10647.295, 261.472, 52671.609 23/06/29,17:48:54,10,11,1, 11.9,1,1, 24.406, 10647.293, 261.468, 52671.598 23/06/29,17:48:54,11,11,1, 11.9,1,1, 24.406, 10647.294, 261.451, 52671.583 23/06/29,17:48:54,12,11,1, 11.9,1,1, 24.406, 10647.264, 261.444, 52671.550 23/06/29,17:48:54,13,11,1, 11.9,1,1, 24.406, 10647.282, 261.448, 52671.553 23/06/29,17:48:54,14,11,1, 11.9,1,1, 24.406, 10647.265, 261.422, 52671.551 23/06/29,17:48:54,15,11,1, 11.9,1,1, 24.406, 10647.266, 261.407, 52671.519 23/06/29,17:48:54,16,11,1, 11.9,1,1, 24.406, 10647.246, 261.418, 52671.520 23/06/29,17:48:54,17,11,1, 11.9,1,1, 24.406, 10647.237, 261.391, 52671.486 23/06/29,17:48:54,18,11,1, 11.9,1,1, 24.406, 10647.247, 261.402, 52671.469 23/06/29,17:48:54,19,11,1, 11.9,1,1, 24.406, 10647.254, 261.360, 52671.494 23/06/29,17:48:55,00,11,1, 11.8,1,1, 24.402, 10647.248, 261.360, 52671.494 23/06/29,17:48:55,01,11,1, 11.8,1,1, 24.402, 10647.256, 261.376, 52671.433 23/06/29,17:48:55,02,11,1, 11.8,1,1, 24.402, 10647.250, 261.381, 52671.431 23/06/29,17:48:55,03,11,1, 11.8,1,1, 24.402, 10647.245, 261.339, 52671.417 23/06/29,17:48:55,04,11,1, 11.8,1,1, 24.402, 10647.249, 261.326, 52671.405 23/06/29,17:48:55,05,11,1, 11.8,1,1, 24.402, 10647.244, 261.285, 52671.398 23/06/29,17:48:55,06,11,1, 11.8,1,1, 24.402, 10647.239, 261.260, 52671.398 23/06/29,17:48:55,07,11,1, 11.8,1,1, 24.402, 10647.250, 261.265, 52671.390 23/06/29,17:48:55,08,11,1, 11.8,1,1, 24.402, 10647.221, 261.251, 52671.302 23/06/29,17:48:55,09,11,1, 11.8,1,1, 24.402, 10647.252, 261.238, 52671.336 23/06/29,17:48:55,10,11,1, 11.8,1,1, 24.402, 10647.233, 261.241, 52671.331 23/06/29,17:48:55,11,11,1, 11.8,1,1, 24.402, 10647.235, 261.220, 52671.254 23/06/29,17:48:55,12,11,1, 11.8,1,1, 24.402, 10647.235, 261.207, 52671.259 23/06/29,17:48:55,13,11,1, 11.8,1,1, 24.402, 10647.215, 261.213, 52671.252 23/06/29,17:48:55,14,11,1, 11.8,1,1, 24.402, 10647.212, 261.218, 52671.240 23/06/29,17:48:55,15,11,1, 11.8,1,1, 24.402, 10647.209, 261.197, 52671.236 23/06/29,17:48:55,16,11,1, 11.8,1,1, 24.402, 10647.207, 261.165, 52671.232 23/06/29,17:48:55,17,11,1, 11.8,1,1, 24.402, 10647.224, 261.190, 52671.238 23/06/29,17:48:55,18,11,1, 11.8,1,1, 24.402, 10647.210, 261.181, 52671.208 23/06/29,17:48:55,19,11,1, 11.8,1,1, 24.402, 10647.212, 261.165, 52671.194 23/06/29,17:48:56,00,11,1, 11.9,1,1, 24.405, 10647.206, 261.165, 52671.194 23/06/29,17:48:56,01,11,1, 11.9,1,1, 24.405, 10647.226, 261.153, 52671.210 23/06/29,17:48:56,02,11,1, 11.9,1,1, 24.405, 10647.210, 261.125, 52671.152 23/06/29,17:48:56,03,11,1, 11.9,1,1, 24.405, 10647.227, 261.119, 52671.190 23/06/29,17:48:56,04,11,1, 11.9,1,1, 24.405, 10647.183, 261.104, 52671.126 23/06/29,17:48:56,05,11,1, 11.9,1,1, 24.405, 10647.199, 261.078, 52671.113 23/06/29,17:48:56,06,11,1, 11.9,1,1, 24.405, 10647.179, 261.089, 52671.084 23/06/29,17:48:56,07,11,1, 11.9,1,1, 24.405, 10647.195, 261.062, 52671.063 23/06/29,17:48:56,08,11,1, 11.9,1,1, 24.405, 10647.194, 261.059, 52671.089 23/06/29,17:48:56,09,11,1, 11.9,1,1, 24.405, 10647.195, 261.075, 52671.101 23/06/29,17:48:56,10,11,1, 11.9,1,1, 24.405, 10647.181, 261.058, 52671.027 23/06/29,17:48:56,11,11,1, 11.9,1,1, 24.405, 10647.191, 261.066, 52671.060 23/06/29,17:48:56,12,11,1, 11.9,1,1, 24.405, 10647.209, 261.055, 52671.038 23/06/29,17:48:56,13,11,1, 11.9,1,1, 24.405, 10647.183, 261.042, 52671.009 23/06/29,17:48:56,14,11,1, 11.9,1,1, 24.405, 10647.177, 261.005, 52670.975 23/06/29,17:48:56,15,11,1, 11.9,1,1, 24.405, 10647.216, 261.015, 52671.015 23/06/29,17:48:56,16,11,1, 11.9,1,1, 24.405, 10647.180, 260.998, 52671.004 23/06/29,17:48:56,17,11,1, 11.9,1,1, 24.405, 10647.190, 260.960, 52670.935 23/06/29,17:48:56,18,11,1, 11.9,1,1, 24.405, 10647.181, 260.937, 52670.923 23/06/29,17:48:56,19,11,1, 11.9,1,1, 24.405, 10647.175, 260.932, 52670.890 23/06/29,17:48:57,00,11,1, 12.0,1,1, 24.409, 10647.173, 260.932, 52670.890 23/06/29,17:48:57,01,11,1, 12.0,1,1, 24.409, 10647.192, 260.913, 52670.906 23/06/29,17:48:57,02,11,1, 12.0,1,1, 24.409, 10647.226, 260.977, 52671.166 23/06/29,17:48:57,03,11,1, 12.0,1,1, 24.409, 10647.196, 260.984, 52671.189 23/06/29,17:48:57,04,11,1, 12.0,1,1, 24.409, 10647.193, 260.954, 52671.139 23/06/29,17:48:57,05,11,1, 12.0,1,1, 24.409, 10647.182, 260.956, 52671.115 23/06/29,17:48:57,06,11,1, 12.0,1,1, 24.409, 10647.209, 260.955, 52671.126 23/06/29,17:48:57,07,11,1, 12.0,1,1, 24.409, 10647.205, 260.950, 52671.159 23/06/29,17:48:57,08,11,1, 12.0,1,1, 24.409, 10647.227, 260.925, 52671.086 23/06/29,17:48:57,09,11,1, 12.0,1,1, 24.409, 10647.221, 260.914, 52671.089 23/06/29,17:48:57,10,11,1, 12.0,1,1, 24.409, 10647.195, 260.898, 52671.072 23/06/29,17:48:57,11,11,1, 12.0,1,1, 24.409, 10647.186, 260.907, 52671.083 23/06/29,17:48:57,12,11,1, 12.0,1,1, 24.409, 10647.197, 260.881, 52671.008 23/06/29,17:48:57,13,11,1, 12.0,1,1, 24.409, 10647.216, 260.900, 52671.036 23/06/29,17:48:57,14,11,1, 12.0,1,1, 24.409, 10647.202, 260.873, 52671.028 23/06/29,17:48:57,15,11,1, 12.0,1,1, 24.409, 10647.221, 260.859, 52671.016 23/06/29,17:48:57,16,11,1, 12.0,1,1, 24.409, 10647.210, 260.833, 52671.004 23/06/29,17:48:57,17,11,1, 12.0,1,1, 24.409, 10647.196, 260.814, 52671.006 23/06/29,17:48:57,18,11,1, 12.0,1,1, 24.409, 10647.230, 260.801, 52670.992 23/06/29,17:48:57,19,11,1, 12.0,1,1, 24.409, 10647.247, 260.815, 52670.990 23/06/29,17:48:58,00,11,1, 11.8,1,1, 24.406, 10647.240, 260.815, 52670.990 23/06/29,17:48:58,01,11,1, 11.8,1,1, 24.406, 10647.198, 260.805, 52670.905 23/06/29,17:48:58,02,11,1, 11.8,1,1, 24.406, 10647.241, 260.780, 52670.943 23/06/29,17:48:58,03,11,1, 11.8,1,1, 24.406, 10647.186, 260.777, 52670.899 23/06/29,17:48:58,04,11,1, 11.8,1,1, 24.406, 10647.211, 260.772, 52670.888 23/06/29,17:48:58,05,11,1, 11.8,1,1, 24.406, 10647.217, 260.755, 52670.909 23/06/29,17:48:58,06,11,1, 11.8,1,1, 24.406, 10647.186, 260.741, 52670.871 23/06/29,17:48:58,07,11,1, 11.8,1,1, 24.406, 10647.202, 260.734, 52670.888 23/06/29,17:48:58,08,11,1, 11.8,1,1, 24.406, 10647.230, 260.721, 52670.869 23/06/29,17:48:58,09,11,1, 11.8,1,1, 24.406, 10647.216, 260.709, 52670.805 23/06/29,17:48:58,10,11,1, 11.8,1,1, 24.406, 10647.197, 260.709, 52670.823 23/06/29,17:48:58,11,11,1, 11.8,1,1, 24.406, 10647.219, 260.673, 52670.819 23/06/29,17:48:58,12,11,1, 11.8,1,1, 24.406, 10647.203, 260.684, 52670.809 23/06/29,17:48:58,13,11,1, 11.8,1,1, 24.406, 10647.238, 260.692, 52670.806 23/06/29,17:48:58,14,11,1, 11.8,1,1, 24.406, 10647.235, 260.672, 52670.808 23/06/29,17:48:58,15,11,1, 11.8,1,1, 24.406, 10647.197, 260.651, 52670.796 23/06/29,17:48:58,16,11,1, 11.8,1,1, 24.406, 10647.219, 260.671, 52670.786 23/06/29,17:48:58,17,11,1, 11.8,1,1, 24.406, 10647.219, 260.659, 52670.750 23/06/29,17:48:58,18,11,1, 11.8,1,1, 24.406, 10647.220, 260.608, 52670.717 23/06/29,17:48:58,19,11,1, 11.8,1,1, 24.406, 10647.201, 260.596, 52670.698 23/06/29,17:48:59,00,11,1, 11.9,1,1, 24.406, 10647.198, 260.596, 52670.698 23/06/29,17:48:59,01,11,1, 11.9,1,1, 24.406, 10647.215, 260.585, 52670.701 23/06/29,17:48:59,02,11,1, 11.9,1,1, 24.406, 10647.225, 260.583, 52670.686 23/06/29,17:48:59,03,11,1, 11.9,1,1, 24.406, 10647.251, 260.598, 52670.641 23/06/29,17:48:59,04,11,1, 11.9,1,1, 24.406, 10647.256, 260.553, 52670.642 23/06/29,17:48:59,05,11,1, 11.9,1,1, 24.406, 10647.250, 260.542, 52670.638 23/06/29,17:48:59,06,11,1, 11.9,1,1, 24.406, 10647.246, 260.535, 52670.661 23/06/29,17:48:59,07,11,1, 11.9,1,1, 24.406, 10647.244, 260.556, 52670.615 23/06/29,17:48:59,08,11,1, 11.9,1,1, 24.406, 10647.251, 260.529, 52670.603 23/06/29,17:48:59,09,11,1, 11.9,1,1, 24.406, 10647.245, 260.511, 52670.616 23/06/29,17:48:59,10,11,1, 11.9,1,1, 24.406, 10647.230, 260.500, 52670.552 23/06/29,17:48:59,11,11,1, 11.9,1,1, 24.406, 10647.242, 260.486, 52670.516 23/06/29,17:48:59,12,11,1, 11.9,1,1, 24.406, 10647.239, 260.477, 52670.535 23/06/29,17:48:59,13,11,1, 11.9,1,1, 24.406, 10647.234, 260.451, 52670.552 23/06/29,17:48:59,14,11,1, 11.9,1,1, 24.406, 10647.260, 260.458, 52670.542 23/06/29,17:48:59,15,11,1, 11.9,1,1, 24.406, 10647.245, 260.446, 52670.533 23/06/29,17:48:59,16,11,1, 11.9,1,1, 24.406, 10647.242, 260.429, 52670.517 23/06/29,17:48:59,17,11,1, 11.9,1,1, 24.406, 10647.243, 260.420, 52670.513 23/06/29,17:48:59,18,11,1, 11.9,1,1, 24.406, 10647.256, 260.402, 52670.465 23/06/29,17:48:59,19,11,1, 11.9,1,1, 24.406, 10647.240, 260.379, 52670.427 23/06/29,17:49:00,00,11,1, 11.9,1,1, 24.404, 10647.231, 260.379, 52670.427 23/06/29,17:49:00,01,11,1, 11.9,1,1, 24.404, 10647.246, 260.355, 52670.427 23/06/29,17:49:00,02,11,1, 11.9,1,1, 24.404, 10647.231, 260.317, 52670.128 23/06/29,17:49:00,03,11,1, 11.9,1,1, 24.404, 10647.231, 260.277, 52670.079 23/06/29,17:49:00,04,11,1, 11.9,1,1, 24.404, 10647.214, 260.278, 52670.087 23/06/29,17:49:00,05,11,1, 11.9,1,1, 24.404, 10647.238, 260.262, 52670.017 23/06/29,17:49:00,06,11,1, 11.9,1,1, 24.404, 10647.237, 260.276, 52670.017 23/06/29,17:49:00,07,11,1, 11.9,1,1, 24.404, 10647.226, 260.277, 52670.082 23/06/29,17:49:00,08,11,1, 11.9,1,1, 24.404, 10647.237, 260.228, 52670.022 23/06/29,17:49:00,09,11,1, 11.9,1,1, 24.404, 10647.213, 260.213, 52670.017 23/06/29,17:49:00,10,11,1, 11.9,1,1, 24.404, 10647.232, 260.212, 52670.016 23/06/29,17:49:00,11,11,1, 11.9,1,1, 24.404, 10647.236, 260.202, 52670.014 23/06/29,17:49:00,12,11,1, 11.9,1,1, 24.404, 10647.247, 260.198, 52670.011 23/06/29,17:49:00,13,11,1, 11.9,1,1, 24.404, 10647.259, 260.179, 52670.011 23/06/29,17:49:00,14,11,1, 11.9,1,1, 24.404, 10647.249, 260.151, 52669.965 23/06/29,17:49:00,15,11,1, 11.9,1,1, 24.404, 10647.252, 260.125, 52669.948 23/06/29,17:49:00,16,11,1, 11.9,1,1, 24.404, 10647.282, 260.156, 52669.931 23/06/29,17:49:00,17,11,1, 11.9,1,1, 24.404, 10647.263, 260.117, 52669.900 23/06/29,17:49:00,18,11,1, 11.9,1,1, 24.404, 10647.246, 260.150, 52669.847 23/06/29,17:49:00,19,11,1, 11.9,1,1, 24.404, 10647.259, 260.136, 52669.904 23/06/29,17:49:01,00,11,1, 11.8,1,1, 24.402, 10647.256, 260.136, 52669.904 23/06/29,17:49:01,01,11,1, 11.8,1,1, 24.402, 10647.267, 260.107, 52669.870 23/06/29,17:49:01,02,11,1, 11.8,1,1, 24.402, 10647.275, 260.111, 52669.894 23/06/29,17:49:01,03,11,1, 11.8,1,1, 24.402, 10647.268, 260.078, 52669.843 23/06/29,17:49:01,04,11,1, 11.8,1,1, 24.402, 10647.278, 260.075, 52669.875 23/06/29,17:49:01,05,11,1, 11.8,1,1, 24.402, 10647.262, 260.053, 52669.841 23/06/29,17:49:01,06,11,1, 11.8,1,1, 24.402, 10647.261, 260.004, 52669.803 23/06/29,17:49:01,07,11,1, 11.8,1,1, 24.402, 10647.287, 260.033, 52669.780 23/06/29,17:49:01,08,11,1, 11.8,1,1, 24.402, 10647.273, 260.029, 52669.795 23/06/29,17:49:01,09,11,1, 11.8,1,1, 24.402, 10647.282, 259.986, 52669.767 23/06/29,17:49:01,10,11,1, 11.8,1,1, 24.402, 10647.288, 259.984, 52669.722 23/06/29,17:49:01,11,11,1, 11.8,1,1, 24.402, 10647.289, 259.985, 52669.723 23/06/29,17:49:01,12,11,1, 11.8,1,1, 24.402, 10647.294, 260.004, 52669.762 23/06/29,17:49:01,13,11,1, 11.8,1,1, 24.402, 10647.272, 259.994, 52669.729 23/06/29,17:49:01,14,11,1, 11.8,1,1, 24.402, 10647.293, 259.978, 52669.743 23/06/29,17:49:01,15,11,1, 11.8,1,1, 24.402, 10647.299, 259.978, 52669.703 23/06/29,17:49:01,16,11,1, 11.8,1,1, 24.402, 10647.314, 259.929, 52669.697 23/06/29,17:49:01,17,11,1, 11.8,1,1, 24.402, 10647.302, 259.933, 52669.703 23/06/29,17:49:01,18,11,1, 11.8,1,1, 24.402, 10647.307, 259.908, 52669.663 23/06/29,17:49:01,19,11,1, 11.8,1,1, 24.402, 10647.303, 259.898, 52669.647 23/06/29,17:49:02,00,11,1, 11.9,1,1, 24.403, 10647.298, 259.898, 52669.647 23/06/29,17:49:02,01,11,1, 11.9,1,1, 24.403, 10647.279, 259.894, 52669.620 23/06/29,17:49:02,02,11,1, 11.9,1,1, 24.403, 10647.310, 259.887, 52669.615 23/06/29,17:49:02,03,11,1, 11.9,1,1, 24.403, 10647.313, 259.882, 52669.611 23/06/29,17:49:02,04,11,1, 11.9,1,1, 24.403, 10647.348, 259.891, 52669.604 23/06/29,17:49:02,05,11,1, 11.9,1,1, 24.403, 10647.321, 259.860, 52669.598 23/06/29,17:49:02,06,11,1, 11.9,1,1, 24.403, 10647.346, 259.835, 52669.567 23/06/29,17:49:02,07,11,1, 11.9,1,1, 24.403, 10647.317, 259.842, 52669.543 23/06/29,17:49:02,08,11,1, 11.9,1,1, 24.403, 10647.316, 259.820, 52669.543 23/06/29,17:49:02,09,11,1, 11.9,1,1, 24.403, 10647.328, 259.805, 52669.535 23/06/29,17:49:02,10,11,1, 11.9,1,1, 24.403, 10647.336, 259.796, 52669.482 23/06/29,17:49:02,11,11,1, 11.9,1,1, 24.403, 10647.342, 259.776, 52669.483 23/06/29,17:49:02,12,11,1, 11.9,1,1, 24.403, 10647.336, 259.758, 52669.512 23/06/29,17:49:02,13,11,1, 11.9,1,1, 24.403, 10647.356, 259.774, 52669.426 23/06/29,17:49:02,14,11,1, 11.9,1,1, 24.403, 10647.359, 259.760, 52669.495 23/06/29,17:49:02,15,11,1, 11.9,1,1, 24.403, 10647.371, 259.774, 52669.450 23/06/29,17:49:02,16,11,1, 11.9,1,1, 24.403, 10647.368, 259.772, 52669.452 23/06/29,17:49:02,17,11,1, 11.9,1,1, 24.403, 10647.369, 259.754, 52669.420 23/06/29,17:49:02,18,11,1, 11.9,1,1, 24.403, 10647.367, 259.711, 52669.370 23/06/29,17:49:02,19,11,1, 11.9,1,1, 24.403, 10647.369, 259.706, 52669.408 23/06/29,17:49:03,00,11,1, 11.9,1,1, 24.403, 10647.365, 259.706, 52669.408 23/06/29,17:49:03,01,11,1, 11.9,1,1, 24.403, 10647.385, 259.684, 52669.341 23/06/29,17:49:03,02,11,1, 11.9,1,1, 24.403, 10647.361, 259.652, 52669.348 23/06/29,17:49:03,03,11,1, 11.9,1,1, 24.403, 10647.378, 259.657, 52669.334 23/06/29,17:49:03,04,11,1, 11.9,1,1, 24.403, 10647.380, 259.629, 52669.288 23/06/29,17:49:03,05,11,1, 11.9,1,1, 24.403, 10647.395, 259.669, 52669.308 23/06/29,17:49:03,06,11,1, 11.9,1,1, 24.403, 10647.409, 259.624, 52669.325 23/06/29,17:49:03,07,11,1, 11.9,1,1, 24.403, 10647.381, 259.640, 52669.332 23/06/29,17:49:03,08,11,1, 11.9,1,1, 24.403, 10647.417, 259.624, 52669.302 23/06/29,17:49:03,09,11,1, 11.9,1,1, 24.403, 10647.427, 259.600, 52669.273 23/06/29,17:49:03,10,11,1, 11.9,1,1, 24.403, 10647.434, 259.605, 52669.312 23/06/29,17:49:03,11,11,1, 11.9,1,1, 24.403, 10647.423, 259.547, 52669.257 23/06/29,17:49:03,12,11,1, 11.9,1,1, 24.403, 10647.450, 259.531, 52669.235 23/06/29,17:49:03,13,11,1, 11.9,1,1, 24.403, 10647.437, 259.511, 52669.187 23/06/29,17:49:03,14,11,1, 11.9,1,1, 24.403, 10647.457, 259.517, 52669.178 23/06/29,17:49:03,15,11,1, 11.9,1,1, 24.403, 10647.462, 259.515, 52669.175 23/06/29,17:49:03,16,11,1, 11.9,1,1, 24.403, 10647.432, 259.514, 52669.167 23/06/29,17:49:03,17,11,1, 11.9,1,1, 24.403, 10647.458, 259.529, 52669.182 23/06/29,17:49:03,18,11,1, 11.9,1,1, 24.403, 10647.429, 259.530, 52669.205 23/06/29,17:49:03,19,11,1, 11.9,1,1, 24.403, 10647.460, 259.523, 52669.158 23/06/29,17:49:04,00,11,1, 11.9,1,1, 24.400, 10647.457, 259.523, 52669.158 23/06/29,17:49:04,01,11,1, 11.9,1,1, 24.400, 10647.488, 259.483, 52669.173 23/06/29,17:49:04,02,11,1, 11.9,1,1, 24.400, 10647.500, 259.456, 52669.124 23/06/29,17:49:04,03,11,1, 11.9,1,1, 24.400, 10647.473, 259.435, 52669.094 23/06/29,17:49:04,04,11,1, 11.9,1,1, 24.400, 10647.484, 259.394, 52669.063 23/06/29,17:49:04,05,11,1, 11.9,1,1, 24.400, 10647.503, 259.384, 52669.080 23/06/29,17:49:04,06,11,1, 11.9,1,1, 24.400, 10647.484, 259.394, 52669.055 23/06/29,17:49:04,07,11,1, 11.9,1,1, 24.400, 10647.481, 259.432, 52669.034 23/06/29,17:49:04,08,11,1, 11.9,1,1, 24.400, 10647.491, 259.428, 52669.029 23/06/29,17:49:04,09,11,1, 11.9,1,1, 24.400, 10647.506, 259.404, 52669.001 23/06/29,17:49:04,10,11,1, 11.9,1,1, 24.400, 10647.488, 259.410, 52668.998 23/06/29,17:49:04,11,11,1, 11.9,1,1, 24.400, 10647.513, 259.383, 52669.026 23/06/29,17:49:04,12,11,1, 11.9,1,1, 24.400, 10647.531, 259.376, 52668.982 23/06/29,17:49:04,13,11,1, 11.9,1,1, 24.400, 10647.506, 259.353, 52668.956 23/06/29,17:49:04,14,11,1, 11.9,1,1, 24.400, 10647.539, 259.346, 52668.991 23/06/29,17:49:04,15,11,1, 11.9,1,1, 24.400, 10647.539, 259.341, 52668.950 23/06/29,17:49:04,16,11,1, 11.9,1,1, 24.400, 10647.524, 259.340, 52668.938 23/06/29,17:49:04,17,11,1, 11.9,1,1, 24.400, 10647.531, 259.342, 52668.933 23/06/29,17:49:04,18,11,1, 11.9,1,1, 24.400, 10647.535, 259.316, 52668.940 23/06/29,17:49:04,19,11,1, 11.9,1,1, 24.400, 10647.575, 259.334, 52668.940 23/06/29,17:49:05,00,11,1, 11.9,1,1, 24.400, 10647.573, 259.334, 52668.940 23/06/29,17:49:05,01,11,1, 11.9,1,1, 24.400, 10647.554, 259.326, 52668.891 23/06/29,17:49:05,02,11,1, 11.9,1,1, 24.400, 10647.574, 259.286, 52668.858 23/06/29,17:49:05,03,11,1, 11.9,1,1, 24.400, 10647.558, 259.278, 52668.913 23/06/29,17:49:05,04,11,1, 11.9,1,1, 24.400, 10647.553, 259.253, 52668.826 23/06/29,17:49:05,05,11,1, 11.9,1,1, 24.400, 10647.567, 259.233, 52668.802 23/06/29,17:49:05,06,11,1, 11.9,1,1, 24.400, 10647.570, 259.236, 52668.782 23/06/29,17:49:05,07,11,1, 11.9,1,1, 24.400, 10647.593, 259.227, 52668.786 23/06/29,17:49:05,08,11,1, 11.9,1,1, 24.400, 10647.593, 259.226, 52668.820 23/06/29,17:49:05,09,11,1, 11.9,1,1, 24.400, 10647.580, 259.228, 52668.797 23/06/29,17:49:05,10,11,1, 11.9,1,1, 24.400, 10647.579, 259.217, 52668.773 23/06/29,17:49:05,11,11,1, 11.9,1,1, 24.400, 10647.597, 259.219, 52668.781 23/06/29,17:49:05,12,11,1, 11.9,1,1, 24.400, 10647.593, 259.177, 52668.741 23/06/29,17:49:05,13,11,1, 11.9,1,1, 24.400, 10647.612, 259.176, 52668.760 23/06/29,17:49:05,14,11,1, 11.9,1,1, 24.400, 10647.597, 259.141, 52668.700 23/06/29,17:49:05,15,11,1, 11.9,1,1, 24.400, 10647.608, 259.144, 52668.686 23/06/29,17:49:05,16,11,1, 11.9,1,1, 24.400, 10647.613, 259.148, 52668.706 23/06/29,17:49:05,17,11,1, 11.9,1,1, 24.400, 10647.596, 259.139, 52668.718 23/06/29,17:49:05,18,11,1, 11.9,1,1, 24.400, 10647.628, 259.137, 52668.752 23/06/29,17:49:05,19,11,1, 11.9,1,1, 24.400, 10647.618, 259.124, 52668.667 23/06/29,17:49:06,00,10,1, 12.0,1,1, 24.402, 10647.615, 259.124, 52668.667 23/06/29,17:49:06,01,10,1, 12.0,1,1, 24.402, 10647.648, 259.116, 52668.642 23/06/29,17:49:06,02,10,1, 12.0,1,1, 24.402, 10647.652, 259.091, 52668.647 23/06/29,17:49:06,03,10,1, 12.0,1,1, 24.402, 10647.628, 259.076, 52668.649 23/06/29,17:49:06,04,10,1, 12.0,1,1, 24.402, 10647.637, 259.053, 52668.621 23/06/29,17:49:06,05,10,1, 12.0,1,1, 24.402, 10647.635, 259.038, 52668.610 23/06/29,17:49:06,06,10,1, 12.0,1,1, 24.402, 10647.635, 259.049, 52668.594 23/06/29,17:49:06,07,10,1, 12.0,1,1, 24.402, 10647.645, 259.050, 52668.617 23/06/29,17:49:06,08,10,1, 12.0,1,1, 24.402, 10647.636, 259.038, 52668.590 23/06/29,17:49:06,09,10,1, 12.0,1,1, 24.402, 10647.663, 259.040, 52668.623 23/06/29,17:49:06,10,10,1, 12.0,1,1, 24.402, 10647.673, 259.003, 52668.621 23/06/29,17:49:06,11,10,1, 12.0,1,1, 24.402, 10647.673, 258.998, 52668.567 23/06/29,17:49:06,12,10,1, 12.0,1,1, 24.402, 10647.675, 258.983, 52668.544 23/06/29,17:49:06,13,10,1, 12.0,1,1, 24.402, 10647.658, 258.959, 52668.507 23/06/29,17:49:06,14,10,1, 12.0,1,1, 24.402, 10647.678, 258.973, 52668.517 23/06/29,17:49:06,15,10,1, 12.0,1,1, 24.402, 10647.659, 258.950, 52668.532 23/06/29,17:49:06,16,10,1, 12.0,1,1, 24.402, 10647.687, 258.980, 52668.534 23/06/29,17:49:06,17,10,1, 12.0,1,1, 24.402, 10647.708, 258.958, 52668.484 23/06/29,17:49:06,18,10,1, 12.0,1,1, 24.402, 10647.717, 258.952, 52668.473 23/06/29,17:49:06,19,10,1, 12.0,1,1, 24.402, 10647.715, 258.968, 52668.451 23/06/29,17:49:07,00,10,1, 11.9,1,1, 24.399, 10647.707, 258.968, 52668.451 23/06/29,17:49:07,01,10,1, 11.9,1,1, 24.399, 10647.699, 258.925, 52668.434 23/06/29,17:49:07,02,10,1, 11.9,1,1, 24.399, 10647.716, 258.922, 52668.473 23/06/29,17:49:07,03,10,1, 11.9,1,1, 24.399, 10647.721, 258.900, 52668.417 23/06/29,17:49:07,04,10,1, 11.9,1,1, 24.399, 10647.709, 258.889, 52668.385 23/06/29,17:49:07,05,10,1, 11.9,1,1, 24.399, 10647.715, 258.891, 52668.406 23/06/29,17:49:07,06,10,1, 11.9,1,1, 24.399, 10647.733, 258.892, 52668.393 23/06/29,17:49:07,07,10,1, 11.9,1,1, 24.399, 10647.721, 258.904, 52668.329 23/06/29,17:49:07,08,10,1, 11.9,1,1, 24.399, 10647.741, 258.876, 52668.384 23/06/29,17:49:07,09,10,1, 11.9,1,1, 24.399, 10647.747, 258.855, 52668.337 23/06/29,17:49:07,10,10,1, 11.9,1,1, 24.399, 10647.747, 258.822, 52668.349 23/06/29,17:49:07,11,10,1, 11.9,1,1, 24.399, 10647.764, 258.852, 52668.331 23/06/29,17:49:07,12,10,1, 11.9,1,1, 24.399, 10647.784, 258.805, 52668.275 23/06/29,17:49:07,13,10,1, 11.9,1,1, 24.399, 10647.738, 258.788, 52668.295 23/06/29,17:49:07,14,10,1, 11.9,1,1, 24.399, 10647.758, 258.804, 52668.284 23/06/29,17:49:07,15,10,1, 11.9,1,1, 24.399, 10647.749, 258.807, 52668.253 23/06/29,17:49:07,16,10,1, 11.9,1,1, 24.399, 10647.752, 258.819, 52668.244 23/06/29,17:49:07,17,10,1, 11.9,1,1, 24.399, 10647.764, 258.789, 52668.270 23/06/29,17:49:07,18,10,1, 11.9,1,1, 24.399, 10647.786, 258.772, 52668.240 23/06/29,17:49:07,19,10,1, 11.9,1,1, 24.399, 10647.808, 258.741, 52668.229 23/06/29,17:49:08,00,10,1, 11.9,1,1, 24.403, 10647.807, 258.741, 52668.229 23/06/29,17:49:08,01,10,1, 11.9,1,1, 24.403, 10647.796, 258.705, 52668.163 23/06/29,17:49:08,02,10,1, 11.9,1,1, 24.403, 10647.780, 258.703, 52668.195 23/06/29,17:49:08,03,10,1, 11.9,1,1, 24.403, 10647.789, 258.701, 52668.172 23/06/29,17:49:08,04,10,1, 11.9,1,1, 24.403, 10647.798, 258.693, 52668.192 23/06/29,17:49:08,05,10,1, 11.9,1,1, 24.403, 10647.805, 258.657, 52668.150 23/06/29,17:49:08,06,10,1, 11.9,1,1, 24.403, 10647.816, 258.683, 52668.187 23/06/29,17:49:08,07,10,1, 11.9,1,1, 24.403, 10647.815, 258.647, 52668.117 23/06/29,17:49:08,08,10,1, 11.9,1,1, 24.403, 10647.833, 258.638, 52668.120 23/06/29,17:49:08,09,10,1, 11.9,1,1, 24.403, 10647.853, 258.600, 52668.116 23/06/29,17:49:08,10,10,1, 11.9,1,1, 24.403, 10647.821, 258.601, 52668.065 23/06/29,17:49:08,11,10,1, 11.9,1,1, 24.403, 10647.841, 258.625, 52668.096 23/06/29,17:49:08,12,10,1, 11.9,1,1, 24.403, 10647.844, 258.609, 52668.051 23/06/29,17:49:08,13,10,1, 11.9,1,1, 24.403, 10647.833, 258.590, 52668.021 23/06/29,17:49:08,14,10,1, 11.9,1,1, 24.403, 10647.892, 258.574, 52668.121 23/06/29,17:49:08,15,10,1, 11.9,1,1, 24.403, 10647.894, 258.559, 52668.005 23/06/29,17:49:08,16,10,1, 11.9,1,1, 24.403, 10647.898, 258.561, 52668.059 23/06/29,17:49:08,17,10,1, 11.9,1,1, 24.403, 10647.894, 258.531, 52667.997 23/06/29,17:49:08,18,10,1, 11.9,1,1, 24.403, 10647.869, 258.527, 52667.959 23/06/29,17:49:08,19,10,1, 11.9,1,1, 24.403, 10647.882, 258.500, 52667.953 23/06/29,17:49:09,00,10,1, 11.9,1,1, 24.402, 10647.882, 258.500, 52667.953 23/06/29,17:49:09,01,10,1, 11.9,1,1, 24.402, 10647.861, 258.521, 52667.981 23/06/29,17:49:09,02,10,1, 11.9,1,1, 24.402, 10647.892, 258.509, 52667.950 23/06/29,17:49:09,03,10,1, 11.9,1,1, 24.402, 10647.907, 258.490, 52667.927 23/06/29,17:49:09,04,10,1, 11.9,1,1, 24.402, 10647.916, 258.476, 52667.914 23/06/29,17:49:09,05,10,1, 11.9,1,1, 24.402, 10647.924, 258.464, 52667.947 23/06/29,17:49:09,06,10,1, 11.9,1,1, 24.402, 10647.923, 258.465, 52667.864 23/06/29,17:49:09,07,10,1, 11.9,1,1, 24.402, 10647.934, 258.442, 52667.843 23/06/29,17:49:09,08,10,1, 11.9,1,1, 24.402, 10647.934, 258.451, 52667.850 23/06/29,17:49:09,09,10,1, 11.9,1,1, 24.402, 10647.933, 258.421, 52667.816 23/06/29,17:49:09,10,10,1, 11.9,1,1, 24.402, 10647.959, 258.443, 52667.830 23/06/29,17:49:09,11,10,1, 11.9,1,1, 24.402, 10647.964, 258.428, 52667.784 23/06/29,17:49:09,12,10,1, 11.9,1,1, 24.402, 10647.988, 258.391, 52667.827 23/06/29,17:49:09,13,10,1, 11.9,1,1, 24.402, 10647.976, 258.363, 52667.801 23/06/29,17:49:09,14,10,1, 11.9,1,1, 24.402, 10647.994, 258.344, 52667.788 23/06/29,17:49:09,15,10,1, 11.9,1,1, 24.402, 10647.996, 258.363, 52667.808 23/06/29,17:49:09,16,10,1, 11.9,1,1, 24.402, 10648.006, 258.360, 52667.791 23/06/29,17:49:09,17,10,1, 11.9,1,1, 24.402, 10647.979, 258.361, 52667.784 23/06/29,17:49:09,18,10,1, 11.9,1,1, 24.402, 10648.004, 258.336, 52667.790 23/06/29,17:49:09,19,10,1, 11.9,1,1, 24.402, 10648.003, 258.340, 52667.770 23/06/29,17:49:10,00,10,1, 11.8,1,1, 24.397, 10647.999, 258.340, 52667.770 23/06/29,17:49:10,01,10,1, 11.8,1,1, 24.397, 10648.020, 258.281, 52667.704 23/06/29,17:49:10,02,10,1, 11.8,1,1, 24.397, 10648.004, 258.282, 52667.672 23/06/29,17:49:10,03,10,1, 11.8,1,1, 24.397, 10648.039, 258.258, 52667.672 23/06/29,17:49:10,04,10,1, 11.8,1,1, 24.397, 10648.043, 258.274, 52667.656 23/06/29,17:49:10,05,10,1, 11.8,1,1, 24.397, 10648.053, 258.273, 52667.646 23/06/29,17:49:10,06,10,1, 11.8,1,1, 24.397, 10648.051, 258.274, 52667.641 23/06/29,17:49:10,07,10,1, 11.8,1,1, 24.397, 10648.067, 258.235, 52667.662 23/06/29,17:49:10,08,10,1, 11.8,1,1, 24.397, 10648.058, 258.226, 52667.612 23/06/29,17:49:10,09,10,1, 11.8,1,1, 24.397, 10648.051, 258.218, 52667.593 23/06/29,17:49:10,10,10,1, 11.8,1,1, 24.397, 10648.090, 258.188, 52667.595 23/06/29,17:49:10,11,10,1, 11.8,1,1, 24.397, 10648.055, 258.182, 52667.523 23/06/29,17:49:10,12,10,1, 11.8,1,1, 24.397, 10648.066, 258.181, 52667.548 23/06/29,17:49:10,13,10,1, 11.8,1,1, 24.397, 10648.086, 258.179, 52667.582 23/06/29,17:49:10,14,10,1, 11.8,1,1, 24.397, 10648.095, 258.180, 52667.500 23/06/29,17:49:10,15,10,1, 11.8,1,1, 24.397, 10648.088, 258.165, 52667.543 23/06/29,17:49:10,16,10,1, 11.8,1,1, 24.397, 10648.093, 258.128, 52667.480 23/06/29,17:49:10,17,10,1, 11.8,1,1, 24.397, 10648.110, 258.116, 52667.471 23/06/29,17:49:10,18,10,1, 11.8,1,1, 24.397, 10648.096, 258.128, 52667.471 23/06/29,17:49:10,19,10,1, 11.8,1,1, 24.397, 10648.135, 258.105, 52667.471 23/06/29,17:49:11,00,10,1, 11.9,1,1, 24.400, 10648.133, 258.105, 52667.471 23/06/29,17:49:11,01,10,1, 11.9,1,1, 24.400, 10648.110, 258.090, 52667.439 23/06/29,17:49:11,02,10,1, 11.9,1,1, 24.400, 10648.127, 258.114, 52667.423 23/06/29,17:49:11,03,10,1, 11.9,1,1, 24.400, 10648.122, 258.052, 52667.443 23/06/29,17:49:11,04,10,1, 11.9,1,1, 24.400, 10648.135, 258.047, 52667.422 23/06/29,17:49:11,05,10,1, 11.9,1,1, 24.400, 10648.137, 258.034, 52667.382 23/06/29,17:49:11,06,10,1, 11.9,1,1, 24.400, 10648.169, 258.019, 52667.401 23/06/29,17:49:11,07,10,1, 11.9,1,1, 24.400, 10648.133, 258.061, 52667.355 23/06/29,17:49:11,08,10,1, 11.9,1,1, 24.400, 10648.154, 258.047, 52667.350 23/06/29,17:49:11,09,10,1, 11.9,1,1, 24.400, 10648.158, 258.025, 52667.373 23/06/29,17:49:11,10,10,1, 11.9,1,1, 24.400, 10648.174, 257.990, 52667.309 23/06/29,17:49:11,11,10,1, 11.9,1,1, 24.400, 10648.190, 257.963, 52667.282 23/06/29,17:49:11,12,10,1, 11.9,1,1, 24.400, 10648.146, 257.957, 52667.270 23/06/29,17:49:11,13,10,1, 11.9,1,1, 24.400, 10648.144, 257.930, 52667.241 23/06/29,17:49:11,14,10,1, 11.9,1,1, 24.400, 10648.175, 257.939, 52667.322 23/06/29,17:49:11,15,10,1, 11.9,1,1, 24.400, 10648.206, 257.946, 52667.302 23/06/29,17:49:11,16,10,1, 11.9,1,1, 24.400, 10648.169, 257.952, 52667.248 23/06/29,17:49:11,17,10,1, 11.9,1,1, 24.400, 10648.214, 257.927, 52667.264 23/06/29,17:49:11,18,10,1, 11.9,1,1, 24.400, 10648.221, 257.913, 52667.209 23/06/29,17:49:11,19,10,1, 11.9,1,1, 24.400, 10648.218, 257.869, 52667.237 23/06/29,17:49:12,00,11,1, 11.9,1,1, 24.400, 10648.216, 257.869, 52667.237 23/06/29,17:49:12,01,11,1, 11.9,1,1, 24.400, 10648.218, 257.891, 52667.220 23/06/29,17:49:12,02,11,1, 11.9,1,1, 24.400, 10648.227, 257.919, 52667.178 23/06/29,17:49:12,03,11,1, 11.9,1,1, 24.400, 10648.240, 257.874, 52667.221 23/06/29,17:49:12,04,11,1, 11.9,1,1, 24.400, 10648.231, 257.871, 52667.218 23/06/29,17:49:12,05,11,1, 11.9,1,1, 24.400, 10648.248, 257.856, 52667.189 23/06/29,17:49:12,06,11,1, 11.9,1,1, 24.400, 10648.243, 257.810, 52667.137 23/06/29,17:49:12,07,11,1, 11.9,1,1, 24.400, 10648.237, 257.806, 52667.144 23/06/29,17:49:12,08,11,1, 11.9,1,1, 24.400, 10648.240, 257.816, 52667.098 23/06/29,17:49:12,09,11,1, 11.9,1,1, 24.400, 10648.260, 257.822, 52667.080 23/06/29,17:49:12,10,11,1, 11.9,1,1, 24.400, 10648.267, 257.814, 52667.121 23/06/29,17:49:12,11,11,1, 11.9,1,1, 24.400, 10648.264, 257.785, 52667.111 23/06/29,17:49:12,12,11,1, 11.9,1,1, 24.400, 10648.279, 257.777, 52667.107 23/06/29,17:49:12,13,11,1, 11.9,1,1, 24.400, 10648.271, 257.752, 52667.077 23/06/29,17:49:12,14,11,1, 11.9,1,1, 24.400, 10648.270, 257.748, 52667.027 23/06/29,17:49:12,15,11,1, 11.9,1,1, 24.400, 10648.273, 257.712, 52667.020 23/06/29,17:49:12,16,11,1, 11.9,1,1, 24.400, 10648.265, 257.740, 52667.025 23/06/29,17:49:12,17,11,1, 11.9,1,1, 24.400, 10648.303, 257.723, 52667.009 23/06/29,17:49:12,18,11,1, 11.9,1,1, 24.400, 10648.299, 257.703, 52667.009 23/06/29,17:49:12,19,11,1, 11.9,1,1, 24.400, 10648.311, 257.696, 52667.026 23/06/29,17:49:13,00,11,1, 11.9,1,1, 24.399, 10648.308, 257.696, 52667.026 23/06/29,17:49:13,01,11,1, 11.9,1,1, 24.399, 10648.301, 257.663, 52666.986 23/06/29,17:49:13,02,11,1, 11.9,1,1, 24.399, 10648.327, 257.676, 52666.958 23/06/29,17:49:13,03,11,1, 11.9,1,1, 24.399, 10648.333, 257.664, 52666.897 23/06/29,17:49:13,04,11,1, 11.9,1,1, 24.399, 10648.317, 257.668, 52666.932 23/06/29,17:49:13,05,11,1, 11.9,1,1, 24.399, 10648.330, 257.642, 52666.907 23/06/29,17:49:13,06,11,1, 11.9,1,1, 24.399, 10648.335, 257.633, 52666.914 23/06/29,17:49:13,07,11,1, 11.9,1,1, 24.399, 10648.332, 257.620, 52666.926 23/06/29,17:49:13,08,11,1, 11.9,1,1, 24.399, 10648.325, 257.593, 52666.883 23/06/29,17:49:13,09,11,1, 11.9,1,1, 24.399, 10648.345, 257.573, 52666.850 23/06/29,17:49:13,10,11,1, 11.9,1,1, 24.399, 10648.326, 257.580, 52666.814 23/06/29,17:49:13,11,11,1, 11.9,1,1, 24.399, 10648.348, 257.582, 52666.836 23/06/29,17:49:13,12,11,1, 11.9,1,1, 24.399, 10648.369, 257.576, 52666.846 23/06/29,17:49:13,13,11,1, 11.9,1,1, 24.399, 10648.357, 257.557, 52666.819 23/06/29,17:49:13,14,11,1, 11.9,1,1, 24.399, 10648.387, 257.582, 52666.815 23/06/29,17:49:13,15,11,1, 11.9,1,1, 24.399, 10648.352, 257.509, 52666.808 23/06/29,17:49:13,16,11,1, 11.9,1,1, 24.399, 10648.348, 257.506, 52666.823 23/06/29,17:49:13,17,11,1, 11.9,1,1, 24.399, 10648.364, 257.515, 52666.777 23/06/29,17:49:13,18,11,1, 11.9,1,1, 24.399, 10648.389, 257.512, 52666.770 23/06/29,17:49:13,19,11,1, 11.9,1,1, 24.399, 10648.381, 257.515, 52666.760 23/06/29,17:49:14,00,11,1, 11.8,1,1, 24.397, 10648.375, 257.515, 52666.760 23/06/29,17:49:14,01,11,1, 11.8,1,1, 24.397, 10648.412, 257.492, 52666.755 23/06/29,17:49:14,02,11,1, 11.8,1,1, 24.397, 10648.397, 257.449, 52666.755 23/06/29,17:49:14,03,11,1, 11.8,1,1, 24.397, 10648.424, 257.439, 52666.685 23/06/29,17:49:14,04,11,1, 11.8,1,1, 24.397, 10648.395, 257.422, 52666.713 23/06/29,17:49:14,05,11,1, 11.8,1,1, 24.397, 10648.397, 257.435, 52666.649 23/06/29,17:49:14,06,11,1, 11.8,1,1, 24.397, 10648.427, 257.438, 52666.652 23/06/29,17:49:14,07,11,1, 11.8,1,1, 24.397, 10648.415, 257.441, 52666.667 23/06/29,17:49:14,08,11,1, 11.8,1,1, 24.397, 10648.414, 257.408, 52666.656 23/06/29,17:49:14,09,11,1, 11.8,1,1, 24.397, 10648.416, 257.391, 52666.655 23/06/29,17:49:14,10,11,1, 11.8,1,1, 24.397, 10648.411, 257.377, 52666.610 23/06/29,17:49:14,11,11,1, 11.8,1,1, 24.397, 10648.447, 257.367, 52666.594 23/06/29,17:49:14,12,11,1, 11.8,1,1, 24.397, 10648.446, 257.356, 52666.592 23/06/29,17:49:14,13,11,1, 11.8,1,1, 24.397, 10648.452, 257.368, 52666.594 23/06/29,17:49:14,14,11,1, 11.8,1,1, 24.397, 10648.447, 257.352, 52666.598 23/06/29,17:49:14,15,11,1, 11.8,1,1, 24.397, 10648.439, 257.334, 52666.567 23/06/29,17:49:14,16,11,1, 11.8,1,1, 24.397, 10648.474, 257.315, 52666.601 23/06/29,17:49:14,17,11,1, 11.8,1,1, 24.397, 10648.462, 257.293, 52666.545 23/06/29,17:49:14,18,11,1, 11.8,1,1, 24.397, 10648.471, 257.265, 52666.487 23/06/29,17:49:14,19,11,1, 11.8,1,1, 24.397, 10648.469, 257.275, 52666.519 23/06/29,17:49:15,00,10,1, 11.8,1,1, 24.401, 10648.466, 257.275, 52666.519 23/06/29,17:49:15,01,10,1, 11.8,1,1, 24.401, 10648.491, 257.268, 52666.555 23/06/29,17:49:15,02,10,1, 11.8,1,1, 24.401, 10648.470, 257.256, 52666.478 23/06/29,17:49:15,03,10,1, 11.8,1,1, 24.401, 10648.473, 257.232, 52666.472 23/06/29,17:49:15,04,10,1, 11.8,1,1, 24.401, 10648.481, 257.235, 52666.472 23/06/29,17:49:15,05,10,1, 11.8,1,1, 24.401, 10648.481, 257.229, 52666.450 23/06/29,17:49:15,06,10,1, 11.8,1,1, 24.401, 10648.494, 257.249, 52666.464 23/06/29,17:49:15,07,10,1, 11.8,1,1, 24.401, 10648.486, 257.206, 52666.425 23/06/29,17:49:15,08,10,1, 11.8,1,1, 24.401, 10648.498, 257.219, 52666.427 23/06/29,17:49:15,09,10,1, 11.8,1,1, 24.401, 10648.518, 257.183, 52666.415 23/06/29,17:49:15,10,10,1, 11.8,1,1, 24.401, 10648.522, 257.162, 52666.397 23/06/29,17:49:15,11,10,1, 11.8,1,1, 24.401, 10648.513, 257.135, 52666.353 23/06/29,17:49:15,12,10,1, 11.8,1,1, 24.401, 10648.526, 257.142, 52666.344 23/06/29,17:49:15,13,10,1, 11.8,1,1, 24.401, 10648.500, 257.148, 52666.373 23/06/29,17:49:15,14,10,1, 11.8,1,1, 24.401, 10648.531, 257.152, 52666.362 23/06/29,17:49:15,15,10,1, 11.8,1,1, 24.401, 10648.538, 257.141, 52666.355 23/06/29,17:49:15,16,10,1, 11.8,1,1, 24.401, 10648.531, 257.100, 52666.303 23/06/29,17:49:15,17,10,1, 11.8,1,1, 24.401, 10648.537, 257.076, 52666.339 23/06/29,17:49:15,18,10,1, 11.8,1,1, 24.401, 10648.541, 257.073, 52666.304 23/06/29,17:49:15,19,10,1, 11.8,1,1, 24.401, 10648.553, 257.059, 52666.289 23/06/29,17:49:16,00,10,1, 11.9,1,1, 24.402, 10648.550, 257.059, 52666.289 23/06/29,17:49:16,01,10,1, 11.9,1,1, 24.402, 10648.560, 257.048, 52666.271 23/06/29,17:49:16,02,10,1, 11.9,1,1, 24.402, 10648.528, 257.033, 52666.244 23/06/29,17:49:16,03,10,1, 11.9,1,1, 24.402, 10648.544, 257.012, 52666.236 23/06/29,17:49:16,04,10,1, 11.9,1,1, 24.402, 10648.551, 256.994, 52666.212 23/06/29,17:49:16,05,10,1, 11.9,1,1, 24.402, 10648.561, 256.991, 52666.218 23/06/29,17:49:16,06,10,1, 11.9,1,1, 24.402, 10648.550, 256.999, 52666.224 23/06/29,17:49:16,07,10,1, 11.9,1,1, 24.402, 10648.581, 256.989, 52666.223 23/06/29,17:49:16,08,10,1, 11.9,1,1, 24.402, 10648.583, 256.985, 52666.219 23/06/29,17:49:16,09,10,1, 11.9,1,1, 24.402, 10648.573, 256.974, 52666.203 23/06/29,17:49:16,10,10,1, 11.9,1,1, 24.402, 10648.570, 256.962, 52666.192 23/06/29,17:49:16,11,10,1, 11.9,1,1, 24.402, 10648.552, 256.918, 52666.165 23/06/29,17:49:16,12,10,1, 11.9,1,1, 24.402, 10648.586, 256.964, 52666.126 23/06/29,17:49:16,13,10,1, 11.9,1,1, 24.402, 10648.579, 256.959, 52666.140 23/06/29,17:49:16,14,10,1, 11.9,1,1, 24.402, 10648.569, 256.903, 52666.121 23/06/29,17:49:16,15,10,1, 11.9,1,1, 24.402, 10648.589, 256.916, 52666.098 23/06/29,17:49:16,16,10,1, 11.9,1,1, 24.402, 10648.598, 256.862, 52666.091 23/06/29,17:49:16,17,10,1, 11.9,1,1, 24.402, 10648.576, 256.850, 52666.059 23/06/29,17:49:16,18,10,1, 11.9,1,1, 24.402, 10648.586, 256.871, 52666.065 23/06/29,17:49:16,19,10,1, 11.9,1,1, 24.402, 10648.601, 256.885, 52666.052 23/06/29,17:49:17,00,11,1, 11.9,1,1, 24.401, 10648.600, 256.885, 52666.052 23/06/29,17:49:17,01,11,1, 11.9,1,1, 24.401, 10648.600, 256.855, 52666.063 23/06/29,17:49:17,02,11,1, 11.9,1,1, 24.401, 10648.596, 256.826, 52665.994 23/06/29,17:49:17,03,11,1, 11.9,1,1, 24.401, 10648.619, 256.797, 52665.987 23/06/29,17:49:17,04,11,1, 11.9,1,1, 24.401, 10648.595, 256.803, 52666.034 23/06/29,17:49:17,05,11,1, 11.9,1,1, 24.401, 10648.604, 256.801, 52666.016 23/06/29,17:49:17,06,11,1, 11.9,1,1, 24.401, 10648.604, 256.805, 52665.960 23/06/29,17:49:17,07,11,1, 11.9,1,1, 24.401, 10648.601, 256.795, 52666.010 23/06/29,17:49:17,08,11,1, 11.9,1,1, 24.401, 10648.624, 256.732, 52665.964 23/06/29,17:49:17,09,11,1, 11.9,1,1, 24.401, 10648.607, 256.728, 52665.903 23/06/29,17:49:17,10,11,1, 11.9,1,1, 24.401, 10648.623, 256.726, 52665.951 23/06/29,17:49:17,11,11,1, 11.9,1,1, 24.401, 10648.611, 256.727, 52665.906 23/06/29,17:49:17,12,11,1, 11.9,1,1, 24.401, 10648.609, 256.742, 52665.891 23/06/29,17:49:17,13,11,1, 11.9,1,1, 24.401, 10648.645, 256.719, 52665.952 23/06/29,17:49:17,14,11,1, 11.9,1,1, 24.401, 10648.650, 256.702, 52665.890 23/06/29,17:49:17,15,11,1, 11.9,1,1, 24.401, 10648.653, 256.650, 52665.865 23/06/29,17:49:17,16,11,1, 11.9,1,1, 24.401, 10648.634, 256.660, 52665.826 23/06/29,17:49:17,17,11,1, 11.9,1,1, 24.401, 10648.638, 256.654, 52665.821 23/06/29,17:49:17,18,11,1, 11.9,1,1, 24.401, 10648.643, 256.668, 52665.850 23/06/29,17:49:17,19,11,1, 11.9,1,1, 24.401, 10648.641, 256.669, 52665.809 23/06/29,17:49:18,00,11,1, 11.9,1,1, 24.398, 10648.633, 256.669, 52665.809 23/06/29,17:49:18,01,11,1, 11.9,1,1, 24.398, 10648.668, 256.612, 52665.840 23/06/29,17:49:18,02,11,1, 11.9,1,1, 24.398, 10648.650, 256.582, 52665.741 23/06/29,17:49:18,03,11,1, 11.9,1,1, 24.398, 10648.642, 256.587, 52665.761 23/06/29,17:49:18,04,11,1, 11.9,1,1, 24.398, 10648.654, 256.606, 52665.765 23/06/29,17:49:18,05,11,1, 11.9,1,1, 24.398, 10648.645, 256.621, 52665.779 23/06/29,17:49:18,06,11,1, 11.9,1,1, 24.398, 10648.662, 256.587, 52665.763 23/06/29,17:49:18,07,11,1, 11.9,1,1, 24.398, 10648.673, 256.573, 52665.793 23/06/29,17:49:18,08,11,1, 11.9,1,1, 24.398, 10648.646, 256.539, 52665.761 23/06/29,17:49:18,09,11,1, 11.9,1,1, 24.398, 10648.672, 256.496, 52665.692 23/06/29,17:49:18,10,11,1, 11.9,1,1, 24.398, 10648.673, 256.529, 52665.729 23/06/29,17:49:18,11,11,1, 11.9,1,1, 24.398, 10648.669, 256.515, 52665.721 23/06/29,17:49:18,12,11,1, 11.9,1,1, 24.398, 10648.668, 256.502, 52665.703 23/06/29,17:49:18,13,11,1, 11.9,1,1, 24.398, 10648.690, 256.498, 52665.733 23/06/29,17:49:18,14,11,1, 11.9,1,1, 24.398, 10648.696, 256.493, 52665.708 23/06/29,17:49:18,15,11,1, 11.9,1,1, 24.398, 10648.688, 256.484, 52665.711 23/06/29,17:49:18,16,11,1, 11.9,1,1, 24.398, 10648.692, 256.475, 52665.721 23/06/29,17:49:18,17,11,1, 11.9,1,1, 24.398, 10648.698, 256.482, 52665.644 23/06/29,17:49:18,18,11,1, 11.9,1,1, 24.398, 10648.719, 256.455, 52665.689 23/06/29,17:49:18,19,11,1, 11.9,1,1, 24.398, 10648.708, 256.456, 52665.678 23/06/29,17:49:19,00,11,1, 11.9,1,1, 24.397, 10648.700, 256.456, 52665.678 23/06/29,17:49:19,01,11,1, 11.9,1,1, 24.397, 10648.716, 256.402, 52665.634 23/06/29,17:49:19,02,11,1, 11.9,1,1, 24.397, 10648.733, 256.400, 52665.602 23/06/29,17:49:19,03,11,1, 11.9,1,1, 24.397, 10648.733, 256.401, 52665.620 23/06/29,17:49:19,04,11,1, 11.9,1,1, 24.397, 10648.725, 256.406, 52665.614 23/06/29,17:49:19,05,11,1, 11.9,1,1, 24.397, 10648.710, 256.374, 52665.603 23/06/29,17:49:19,06,11,1, 11.9,1,1, 24.397, 10648.747, 256.374, 52665.584 23/06/29,17:49:19,07,11,1, 11.9,1,1, 24.397, 10648.733, 256.332, 52665.599 23/06/29,17:49:19,08,11,1, 11.9,1,1, 24.397, 10648.740, 256.310, 52665.537 23/06/29,17:49:19,09,11,1, 11.9,1,1, 24.397, 10648.721, 256.355, 52665.563 23/06/29,17:49:19,10,11,1, 11.9,1,1, 24.397, 10648.715, 256.332, 52665.572 23/06/29,17:49:19,11,11,1, 11.9,1,1, 24.397, 10648.738, 256.311, 52665.523 23/06/29,17:49:19,12,11,1, 11.9,1,1, 24.397, 10648.727, 256.318, 52665.532 23/06/29,17:49:19,13,11,1, 11.9,1,1, 24.397, 10648.735, 256.274, 52665.480 23/06/29,17:49:19,14,11,1, 11.9,1,1, 24.397, 10648.724, 256.294, 52665.487 23/06/29,17:49:19,15,11,1, 11.9,1,1, 24.397, 10648.747, 256.295, 52665.481 23/06/29,17:49:19,16,11,1, 11.9,1,1, 24.397, 10648.749, 256.256, 52665.453 23/06/29,17:49:19,17,11,1, 11.9,1,1, 24.397, 10648.760, 256.271, 52665.501 23/06/29,17:49:19,18,11,1, 11.9,1,1, 24.397, 10648.763, 256.237, 52665.449 23/06/29,17:49:19,19,11,1, 11.9,1,1, 24.397, 10648.749, 256.216, 52665.451 23/06/29,17:49:20,00,11,1, 11.9,1,1, 24.397, 10648.742, 256.216, 52665.451 23/06/29,17:49:20,01,11,1, 11.9,1,1, 24.397, 10648.755, 256.210, 52665.457 23/06/29,17:49:20,02,11,1, 11.9,1,1, 24.397, 10648.772, 256.204, 52665.468 23/06/29,17:49:20,03,11,1, 11.9,1,1, 24.397, 10648.771, 256.189, 52665.469 23/06/29,17:49:20,04,11,1, 11.9,1,1, 24.397, 10648.768, 256.175, 52665.441 23/06/29,17:49:20,05,11,1, 11.9,1,1, 24.397, 10648.780, 256.156, 52665.372 23/06/29,17:49:20,06,11,1, 11.9,1,1, 24.397, 10648.768, 256.160, 52665.380 23/06/29,17:49:20,07,11,1, 11.9,1,1, 24.397, 10648.778, 256.166, 52665.392 23/06/29,17:49:20,08,11,1, 11.9,1,1, 24.397, 10648.775, 256.160, 52665.416 23/06/29,17:49:20,09,11,1, 11.9,1,1, 24.397, 10648.795, 256.154, 52665.413 23/06/29,17:49:20,10,11,1, 11.9,1,1, 24.397, 10648.776, 256.131, 52665.348 23/06/29,17:49:20,11,11,1, 11.9,1,1, 24.397, 10648.776, 256.092, 52665.330 23/06/29,17:49:20,12,11,1, 11.9,1,1, 24.397, 10648.789, 256.116, 52665.335 23/06/29,17:49:20,13,11,1, 11.9,1,1, 24.397, 10648.787, 256.104, 52665.341 23/06/29,17:49:20,14,11,1, 11.9,1,1, 24.397, 10648.812, 256.142, 52665.370 23/06/29,17:49:20,15,11,1, 11.9,1,1, 24.397, 10648.810, 256.089, 52665.351 23/06/29,17:49:20,16,11,1, 11.9,1,1, 24.397, 10648.817, 256.048, 52665.324 23/06/29,17:49:20,17,11,1, 11.9,1,1, 24.397, 10648.794, 256.044, 52665.295 23/06/29,17:49:20,18,11,1, 11.9,1,1, 24.397, 10648.798, 256.035, 52665.292 23/06/29,17:49:20,19,11,1, 11.9,1,1, 24.397, 10648.783, 256.063, 52665.324 23/06/29,17:49:21,00,11,1, 11.9,1,1, 24.397, 10648.775, 256.063, 52665.324 23/06/29,17:49:21,01,11,1, 11.9,1,1, 24.397, 10648.806, 256.052, 52665.240 23/06/29,17:49:21,02,11,1, 11.9,1,1, 24.397, 10648.820, 255.999, 52665.295 23/06/29,17:49:21,03,11,1, 11.9,1,1, 24.397, 10648.803, 255.997, 52665.223 23/06/29,17:49:21,04,11,1, 11.9,1,1, 24.397, 10648.799, 256.020, 52665.217 23/06/29,17:49:21,05,11,1, 11.9,1,1, 24.397, 10648.816, 256.021, 52665.240 23/06/29,17:49:21,06,11,1, 11.9,1,1, 24.397, 10648.827, 256.015, 52665.242 23/06/29,17:49:21,07,11,1, 11.9,1,1, 24.397, 10648.831, 255.938, 52665.194 23/06/29,17:49:21,08,11,1, 11.9,1,1, 24.397, 10648.825, 255.934, 52665.207 23/06/29,17:49:21,09,11,1, 11.9,1,1, 24.397, 10648.839, 255.954, 52665.177 23/06/29,17:49:21,10,11,1, 11.9,1,1, 24.397, 10648.817, 255.960, 52665.166 23/06/29,17:49:21,11,11,1, 11.9,1,1, 24.397, 10648.825, 255.962, 52665.175 23/06/29,17:49:21,12,11,1, 11.9,1,1, 24.397, 10648.838, 255.965, 52665.215 23/06/29,17:49:21,13,11,1, 11.9,1,1, 24.397, 10648.838, 255.940, 52665.181 23/06/29,17:49:21,14,11,1, 11.9,1,1, 24.397, 10648.849, 255.940, 52665.197 23/06/29,17:49:21,15,11,1, 11.9,1,1, 24.397, 10648.836, 255.925, 52665.142 23/06/29,17:49:21,16,11,1, 11.9,1,1, 24.397, 10648.831, 255.911, 52665.129 23/06/29,17:49:21,17,11,1, 11.9,1,1, 24.397, 10648.865, 255.893, 52665.178 23/06/29,17:49:21,18,11,1, 11.9,1,1, 24.397, 10648.879, 255.877, 52665.118 23/06/29,17:49:21,19,11,1, 11.9,1,1, 24.397, 10648.833, 255.878, 52665.099 23/06/29,17:49:22,00,11,1, 12.0,1,1, 24.397, 10648.825, 255.878, 52665.099 23/06/29,17:49:22,01,11,1, 12.0,1,1, 24.397, 10648.876, 255.877, 52665.142 23/06/29,17:49:22,02,11,1, 12.0,1,1, 24.397, 10648.856, 255.903, 52665.088 23/06/29,17:49:22,03,11,1, 12.0,1,1, 24.397, 10648.852, 255.844, 52665.099 23/06/29,17:49:22,04,11,1, 12.0,1,1, 24.397, 10648.883, 255.818, 52665.066 23/06/29,17:49:22,05,11,1, 12.0,1,1, 24.397, 10648.889, 255.786, 52664.998 23/06/29,17:49:22,06,11,1, 12.0,1,1, 24.397, 10648.866, 255.808, 52665.069 23/06/29,17:49:22,07,11,1, 12.0,1,1, 24.397, 10648.892, 255.831, 52665.047 23/06/29,17:49:22,08,11,1, 12.0,1,1, 24.397, 10648.883, 255.807, 52665.003 23/06/29,17:49:22,09,11,1, 12.0,1,1, 24.397, 10648.891, 255.776, 52665.012 23/06/29,17:49:22,10,11,1, 12.0,1,1, 24.397, 10648.911, 255.769, 52664.986 23/06/29,17:49:22,11,11,1, 12.0,1,1, 24.397, 10648.901, 255.786, 52664.993 23/06/29,17:49:22,12,11,1, 12.0,1,1, 24.397, 10648.891, 255.753, 52665.005 23/06/29,17:49:22,13,11,1, 12.0,1,1, 24.397, 10648.896, 255.786, 52664.983 23/06/29,17:49:22,14,11,1, 12.0,1,1, 24.397, 10648.876, 255.751, 52664.978 23/06/29,17:49:22,15,11,1, 12.0,1,1, 24.397, 10648.906, 255.745, 52664.940 23/06/29,17:49:22,16,11,1, 12.0,1,1, 24.397, 10648.901, 255.726, 52664.883 23/06/29,17:49:22,17,11,1, 12.0,1,1, 24.397, 10648.908, 255.702, 52664.970 23/06/29,17:49:22,18,11,1, 12.0,1,1, 24.397, 10648.901, 255.729, 52664.935 23/06/29,17:49:22,19,11,1, 12.0,1,1, 24.397, 10648.917, 255.713, 52664.921 23/06/29,17:49:23,00,11,1, 11.9,1,1, 24.398, 10648.917, 255.713, 52664.921 23/06/29,17:49:23,01,11,1, 11.9,1,1, 24.398, 10648.946, 255.687, 52664.838 23/06/29,17:49:23,02,11,1, 11.9,1,1, 24.398, 10648.924, 255.655, 52664.846 23/06/29,17:49:23,03,11,1, 11.9,1,1, 24.398, 10648.934, 255.672, 52664.894 23/06/29,17:49:23,04,11,1, 11.9,1,1, 24.398, 10648.945, 255.672, 52664.896 23/06/29,17:49:23,05,11,1, 11.9,1,1, 24.398, 10648.928, 255.673, 52664.890 23/06/29,17:49:23,06,11,1, 11.9,1,1, 24.398, 10648.932, 255.655, 52664.816 23/06/29,17:49:23,07,11,1, 11.9,1,1, 24.398, 10648.937, 255.646, 52664.794 23/06/29,17:49:23,08,11,1, 11.9,1,1, 24.398, 10648.926, 255.631, 52664.852 23/06/29,17:49:23,09,11,1, 11.9,1,1, 24.398, 10648.944, 255.670, 52664.816 23/06/29,17:49:23,10,11,1, 11.9,1,1, 24.398, 10648.930, 255.622, 52664.806 23/06/29,17:49:23,11,11,1, 11.9,1,1, 24.398, 10648.939, 255.591, 52664.803 23/06/29,17:49:23,12,11,1, 11.9,1,1, 24.398, 10648.953, 255.583, 52664.745 23/06/29,17:49:23,13,11,1, 11.9,1,1, 24.398, 10648.940, 255.595, 52664.798 23/06/29,17:49:23,14,11,1, 11.9,1,1, 24.398, 10648.956, 255.594, 52664.805 23/06/29,17:49:23,15,11,1, 11.9,1,1, 24.398, 10648.934, 255.593, 52664.770 23/06/29,17:49:23,16,11,1, 11.9,1,1, 24.398, 10648.949, 255.570, 52664.778 23/06/29,17:49:23,17,11,1, 11.9,1,1, 24.398, 10648.949, 255.557, 52664.724 23/06/29,17:49:23,18,11,1, 11.9,1,1, 24.398, 10648.949, 255.554, 52664.738 23/06/29,17:49:23,19,11,1, 11.9,1,1, 24.398, 10648.948, 255.551, 52664.770 23/06/29,17:49:24,00,11,1, 11.9,1,1, 24.398, 10648.942, 255.551, 52664.770 23/06/29,17:49:24,01,11,1, 11.9,1,1, 24.398, 10648.983, 255.533, 52664.735 23/06/29,17:49:24,02,11,1, 11.9,1,1, 24.398, 10648.942, 255.532, 52664.733 23/06/29,17:49:24,03,11,1, 11.9,1,1, 24.398, 10648.948, 255.494, 52664.722 23/06/29,17:49:24,04,11,1, 11.9,1,1, 24.398, 10648.942, 255.543, 52664.705 23/06/29,17:49:24,05,11,1, 11.9,1,1, 24.398, 10648.968, 255.526, 52664.701 23/06/29,17:49:24,06,11,1, 11.9,1,1, 24.398, 10648.980, 255.507, 52664.696 23/06/29,17:49:24,07,11,1, 11.9,1,1, 24.398, 10648.995, 255.492, 52664.667 23/06/29,17:49:24,08,11,1, 11.9,1,1, 24.398, 10648.942, 255.452, 52664.632 23/06/29,17:49:24,09,11,1, 11.9,1,1, 24.398, 10648.958, 255.477, 52664.673 23/06/29,17:49:24,10,11,1, 11.9,1,1, 24.398, 10648.972, 255.477, 52664.660 23/06/29,17:49:24,11,11,1, 11.9,1,1, 24.398, 10648.941, 255.471, 52664.669 23/06/29,17:49:24,12,11,1, 11.9,1,1, 24.398, 10648.969, 255.434, 52664.584 23/06/29,17:49:24,13,11,1, 11.9,1,1, 24.398, 10648.952, 255.427, 52664.568 23/06/29,17:49:24,14,11,1, 11.9,1,1, 24.398, 10648.975, 255.443, 52664.567 23/06/29,17:49:24,15,11,1, 11.9,1,1, 24.398, 10648.967, 255.435, 52664.583 23/06/29,17:49:24,16,11,1, 11.9,1,1, 24.398, 10648.961, 255.446, 52664.563 23/06/29,17:49:24,17,11,1, 11.9,1,1, 24.398, 10648.970, 255.442, 52664.628 23/06/29,17:49:24,18,11,1, 11.9,1,1, 24.398, 10648.934, 255.411, 52664.568 23/06/29,17:49:24,19,11,1, 11.9,1,1, 24.398, 10649.006, 255.398, 52664.597 23/06/29,17:49:25,00,11,1, 11.9,1,1, 24.398, 10649.000, 255.398, 52664.597 23/06/29,17:49:25,01,11,1, 11.9,1,1, 24.398, 10648.982, 255.418, 52664.567 23/06/29,17:49:25,02,11,1, 11.9,1,1, 24.398, 10648.975, 255.355, 52664.504 23/06/29,17:49:25,03,11,1, 11.9,1,1, 24.398, 10648.992, 255.348, 52664.478 23/06/29,17:49:25,04,11,1, 11.9,1,1, 24.398, 10648.990, 255.324, 52664.477 23/06/29,17:49:25,05,11,1, 11.9,1,1, 24.398, 10648.990, 255.357, 52664.520 23/06/29,17:49:25,06,11,1, 11.9,1,1, 24.398, 10649.008, 255.340, 52664.488 23/06/29,17:49:25,07,11,1, 11.9,1,1, 24.398, 10649.012, 255.327, 52664.513 23/06/29,17:49:25,08,11,1, 11.9,1,1, 24.398, 10649.018, 255.294, 52664.487 23/06/29,17:49:25,09,11,1, 11.9,1,1, 24.398, 10649.025, 255.303, 52664.440 23/06/29,17:49:25,10,11,1, 11.9,1,1, 24.398, 10649.022, 255.324, 52664.439 23/06/29,17:49:25,11,11,1, 11.9,1,1, 24.398, 10649.032, 255.311, 52664.456 23/06/29,17:49:25,12,11,1, 11.9,1,1, 24.398, 10649.006, 255.293, 52664.496 23/06/29,17:49:25,13,11,1, 11.9,1,1, 24.398, 10648.991, 255.277, 52664.419 23/06/29,17:49:25,14,11,1, 11.9,1,1, 24.398, 10649.020, 255.272, 52664.417 23/06/29,17:49:25,15,11,1, 11.9,1,1, 24.398, 10649.026, 255.275, 52664.396 23/06/29,17:49:25,16,11,1, 11.9,1,1, 24.398, 10649.027, 255.253, 52664.474 23/06/29,17:49:25,17,11,1, 11.9,1,1, 24.398, 10649.017, 255.267, 52664.414 23/06/29,17:49:25,18,11,1, 11.9,1,1, 24.398, 10649.003, 255.221, 52664.361 23/06/29,17:49:25,19,11,1, 11.9,1,1, 24.398, 10649.000, 255.230, 52664.398 23/06/29,17:49:26,00,11,1, 11.9,1,1, 24.399, 10648.992, 255.230, 52664.398 23/06/29,17:49:26,01,11,1, 11.9,1,1, 24.399, 10649.030, 255.217, 52664.404 23/06/29,17:49:26,02,11,1, 11.9,1,1, 24.399, 10649.035, 255.212, 52664.370 23/06/29,17:49:26,03,11,1, 11.9,1,1, 24.399, 10649.012, 255.171, 52664.362 23/06/29,17:49:26,04,11,1, 11.9,1,1, 24.399, 10649.033, 255.169, 52664.275 23/06/29,17:49:26,05,11,1, 11.9,1,1, 24.399, 10649.000, 255.196, 52664.323 23/06/29,17:49:26,06,11,1, 11.9,1,1, 24.399, 10649.021, 255.206, 52664.344 23/06/29,17:49:26,07,11,1, 11.9,1,1, 24.399, 10649.047, 255.172, 52664.330 23/06/29,17:49:26,08,11,1, 11.9,1,1, 24.399, 10649.036, 255.141, 52664.326 23/06/29,17:49:26,09,11,1, 11.9,1,1, 24.399, 10649.021, 255.159, 52664.302 23/06/29,17:49:26,10,11,1, 11.9,1,1, 24.399, 10649.036, 255.169, 52664.277 23/06/29,17:49:26,11,11,1, 11.9,1,1, 24.399, 10649.027, 255.159, 52664.303 23/06/29,17:49:26,12,11,1, 11.9,1,1, 24.399, 10649.024, 255.156, 52664.316 23/06/29,17:49:26,13,11,1, 11.9,1,1, 24.399, 10649.042, 255.132, 52664.270 23/06/29,17:49:26,14,11,1, 11.9,1,1, 24.399, 10649.028, 255.120, 52664.275 23/06/29,17:49:26,15,11,1, 11.9,1,1, 24.399, 10649.053, 255.160, 52664.258 23/06/29,17:49:26,16,11,1, 11.9,1,1, 24.399, 10649.040, 255.129, 52664.221 23/06/29,17:49:26,17,11,1, 11.9,1,1, 24.399, 10649.050, 255.111, 52664.243 23/06/29,17:49:26,18,11,1, 11.9,1,1, 24.399, 10649.057, 255.075, 52664.199 23/06/29,17:49:26,19,11,1, 11.9,1,1, 24.399, 10649.055, 255.087, 52664.211 23/06/29,17:49:27,00,11,1, 11.9,1,1, 24.400, 10649.050, 255.087, 52664.211 23/06/29,17:49:27,01,11,1, 11.9,1,1, 24.400, 10649.049, 255.089, 52664.208 23/06/29,17:49:27,02,11,1, 11.9,1,1, 24.400, 10649.076, 255.053, 52664.182 23/06/29,17:49:27,03,11,1, 11.9,1,1, 24.400, 10649.043, 255.029, 52664.161 23/06/29,17:49:27,04,11,1, 11.9,1,1, 24.400, 10649.068, 255.042, 52664.200 23/06/29,17:49:27,05,11,1, 11.9,1,1, 24.400, 10649.072, 255.048, 52664.203 23/06/29,17:49:27,06,11,1, 11.9,1,1, 24.400, 10649.100, 255.055, 52664.148 23/06/29,17:49:27,07,11,1, 11.9,1,1, 24.400, 10649.093, 255.022, 52664.144 23/06/29,17:49:27,08,11,1, 11.9,1,1, 24.400, 10649.092, 255.039, 52664.118 23/06/29,17:49:27,09,11,1, 11.9,1,1, 24.400, 10649.054, 254.995, 52664.091 23/06/29,17:49:27,10,11,1, 11.9,1,1, 24.400, 10649.107, 255.010, 52664.155 23/06/29,17:49:27,11,11,1, 11.9,1,1, 24.400, 10649.085, 255.008, 52664.091 23/06/29,17:49:27,12,11,1, 11.9,1,1, 24.400, 10649.108, 254.999, 52664.117 23/06/29,17:49:27,13,11,1, 11.9,1,1, 24.400, 10649.109, 254.946, 52664.086 23/06/29,17:49:27,14,11,1, 11.9,1,1, 24.400, 10649.080, 254.971, 52664.090 23/06/29,17:49:27,15,11,1, 11.9,1,1, 24.400, 10649.084, 254.958, 52664.150 23/06/29,17:49:27,16,11,1, 11.9,1,1, 24.400, 10649.080, 254.977, 52664.067 23/06/29,17:49:27,17,11,1, 11.9,1,1, 24.400, 10649.131, 254.931, 52664.089 23/06/29,17:49:27,18,11,1, 11.9,1,1, 24.400, 10649.099, 254.919, 52664.102 23/06/29,17:49:27,19,11,1, 11.9,1,1, 24.400, 10649.093, 254.957, 52664.067 23/06/29,17:49:28,00,11,1, 11.8,1,1, 24.398, 10649.092, 254.957, 52664.067 23/06/29,17:49:28,01,11,1, 11.8,1,1, 24.398, 10649.090, 254.927, 52664.056 23/06/29,17:49:28,02,11,1, 11.8,1,1, 24.398, 10649.107, 254.906, 52664.000 23/06/29,17:49:28,03,11,1, 11.8,1,1, 24.398, 10649.080, 254.904, 52664.014 23/06/29,17:49:28,04,11,1, 11.8,1,1, 24.398, 10649.101, 254.937, 52664.027 23/06/29,17:49:28,05,11,1, 11.8,1,1, 24.398, 10649.090, 254.931, 52664.017 23/06/29,17:49:28,06,11,1, 11.8,1,1, 24.398, 10649.062, 254.888, 52663.997 23/06/29,17:49:28,07,11,1, 11.8,1,1, 24.398, 10649.106, 254.876, 52663.972 23/06/29,17:49:28,08,11,1, 11.8,1,1, 24.398, 10649.101, 254.863, 52663.932 23/06/29,17:49:28,09,11,1, 11.8,1,1, 24.398, 10649.110, 254.887, 52663.989 23/06/29,17:49:28,10,11,1, 11.8,1,1, 24.398, 10649.098, 254.894, 52663.981 23/06/29,17:49:28,11,11,1, 11.8,1,1, 24.398, 10649.113, 254.859, 52663.950 23/06/29,17:49:28,12,11,1, 11.8,1,1, 24.398, 10649.096, 254.860, 52663.954 23/06/29,17:49:28,13,11,1, 11.8,1,1, 24.398, 10649.075, 254.866, 52663.943 23/06/29,17:49:28,14,11,1, 11.8,1,1, 24.398, 10649.119, 254.864, 52663.946 23/06/29,17:49:28,15,11,1, 11.8,1,1, 24.398, 10649.111, 254.865, 52663.946 23/06/29,17:49:28,16,11,1, 11.8,1,1, 24.398, 10649.110, 254.824, 52663.936 23/06/29,17:49:28,17,11,1, 11.8,1,1, 24.398, 10649.119, 254.825, 52663.901 23/06/29,17:49:28,18,11,1, 11.8,1,1, 24.398, 10649.130, 254.835, 52663.907 23/06/29,17:49:28,19,11,1, 11.8,1,1, 24.398, 10649.129, 254.840, 52663.930 23/06/29,17:49:29,00,11,1, 11.9,1,1, 24.396, 10649.126, 254.840, 52663.930 23/06/29,17:49:29,01,11,1, 11.9,1,1, 24.396, 10649.110, 254.787, 52663.911 23/06/29,17:49:29,02,11,1, 11.9,1,1, 24.396, 10649.144, 254.785, 52663.875 23/06/29,17:49:29,03,11,1, 11.9,1,1, 24.396, 10649.106, 254.798, 52663.894 23/06/29,17:49:29,04,11,1, 11.9,1,1, 24.396, 10649.134, 254.814, 52663.890 23/06/29,17:49:29,05,11,1, 11.9,1,1, 24.396, 10649.119, 254.768, 52663.869 23/06/29,17:49:29,06,11,1, 11.9,1,1, 24.396, 10649.109, 254.762, 52663.816 23/06/29,17:49:29,07,11,1, 11.9,1,1, 24.396, 10649.125, 254.764, 52663.822 23/06/29,17:49:29,08,11,1, 11.9,1,1, 24.396, 10649.123, 254.775, 52663.821 23/06/29,17:49:29,09,11,1, 11.9,1,1, 24.396, 10649.149, 254.734, 52663.825 23/06/29,17:49:29,10,11,1, 11.9,1,1, 24.396, 10649.163, 254.711, 52663.766 23/06/29,17:49:29,11,11,1, 11.9,1,1, 24.396, 10649.139, 254.715, 52663.766 23/06/29,17:49:29,12,11,1, 11.9,1,1, 24.396, 10649.147, 254.741, 52663.797 23/06/29,17:49:29,13,11,1, 11.9,1,1, 24.396, 10649.134, 254.749, 52663.753 23/06/29,17:49:29,14,11,1, 11.9,1,1, 24.396, 10649.142, 254.736, 52663.818 23/06/29,17:49:29,15,11,1, 11.9,1,1, 24.396, 10649.156, 254.707, 52663.757 23/06/29,17:49:29,16,11,1, 11.9,1,1, 24.396, 10649.152, 254.702, 52663.747 23/06/29,17:49:29,17,11,1, 11.9,1,1, 24.396, 10649.151, 254.702, 52663.800 23/06/29,17:49:29,18,11,1, 11.9,1,1, 24.396, 10649.144, 254.724, 52663.727 23/06/29,17:49:29,19,11,1, 11.9,1,1, 24.396, 10649.168, 254.667, 52663.718 23/06/29,17:49:30,00,11,1, 11.9,1,1, 24.398, 10649.167, 254.667, 52663.718 23/06/29,17:49:30,01,11,1, 11.9,1,1, 24.398, 10649.151, 254.689, 52663.736 23/06/29,17:49:30,02,11,1, 11.9,1,1, 24.398, 10649.133, 254.703, 52663.725 23/06/29,17:49:30,03,11,1, 11.9,1,1, 24.398, 10649.164, 254.671, 52663.771 23/06/29,17:49:30,04,11,1, 11.9,1,1, 24.398, 10649.166, 254.621, 52663.720 23/06/29,17:49:30,05,11,1, 11.9,1,1, 24.398, 10649.175, 254.617, 52663.712 23/06/29,17:49:30,06,11,1, 11.9,1,1, 24.398, 10649.155, 254.636, 52663.714 23/06/29,17:49:30,07,11,1, 11.9,1,1, 24.398, 10649.170, 254.648, 52663.677 23/06/29,17:49:30,08,11,1, 11.9,1,1, 24.398, 10649.177, 254.591, 52663.669 23/06/29,17:49:30,09,11,1, 11.9,1,1, 24.398, 10649.195, 254.601, 52663.622 23/06/29,17:49:30,10,11,1, 11.9,1,1, 24.398, 10649.174, 254.605, 52663.648 23/06/29,17:49:30,11,11,1, 11.9,1,1, 24.398, 10649.174, 254.624, 52663.667 23/06/29,17:49:30,12,11,1, 11.9,1,1, 24.398, 10649.198, 254.607, 52663.627 23/06/29,17:49:30,13,11,1, 11.9,1,1, 24.398, 10649.184, 254.579, 52663.618 23/06/29,17:49:30,14,11,1, 11.9,1,1, 24.398, 10649.176, 254.575, 52663.597 23/06/29,17:49:30,15,11,1, 11.9,1,1, 24.398, 10649.195, 254.586, 52663.607 23/06/29,17:49:30,16,11,1, 11.9,1,1, 24.398, 10649.195, 254.576, 52663.592 23/06/29,17:49:30,17,11,1, 11.9,1,1, 24.398, 10649.220, 254.570, 52663.535 23/06/29,17:49:30,18,11,1, 11.9,1,1, 24.398, 10649.200, 254.548, 52663.588 23/06/29,17:49:30,19,11,1, 11.9,1,1, 24.398, 10649.214, 254.574, 52663.564 23/06/29,17:49:31,00,11,1, 11.9,1,1, 24.395, 10649.209, 254.574, 52663.564 23/06/29,17:49:31,01,11,1, 11.9,1,1, 24.395, 10649.204, 254.548, 52663.543 23/06/29,17:49:31,02,11,1, 11.9,1,1, 24.395, 10649.210, 254.507, 52663.541 23/06/29,17:49:31,03,11,1, 11.9,1,1, 24.395, 10649.201, 254.496, 52663.531 23/06/29,17:49:31,04,11,1, 11.9,1,1, 24.395, 10649.205, 254.531, 52663.531 23/06/29,17:49:31,05,11,1, 11.9,1,1, 24.395, 10649.212, 254.538, 52663.525 23/06/29,17:49:31,06,11,1, 11.9,1,1, 24.395, 10649.196, 254.463, 52663.493 23/06/29,17:49:31,07,11,1, 11.9,1,1, 24.395, 10649.217, 254.480, 52663.501 23/06/29,17:49:31,08,11,1, 11.9,1,1, 24.395, 10649.202, 254.496, 52663.454 23/06/29,17:49:31,09,11,1, 11.9,1,1, 24.395, 10649.229, 254.500, 52663.490 23/06/29,17:49:31,10,11,1, 11.9,1,1, 24.395, 10649.210, 254.472, 52663.497 23/06/29,17:49:31,11,11,1, 11.9,1,1, 24.395, 10649.196, 254.447, 52663.414 23/06/29,17:49:31,12,11,1, 11.9,1,1, 24.395, 10649.223, 254.448, 52663.421 23/06/29,17:49:31,13,11,1, 11.9,1,1, 24.395, 10649.218, 254.475, 52663.452 23/06/29,17:49:31,14,11,1, 11.9,1,1, 24.395, 10649.241, 254.437, 52663.454 23/06/29,17:49:31,15,11,1, 11.9,1,1, 24.395, 10649.267, 254.434, 52663.422 23/06/29,17:49:31,16,11,1, 11.9,1,1, 24.395, 10649.226, 254.434, 52663.437 23/06/29,17:49:31,17,11,1, 11.9,1,1, 24.395, 10649.252, 254.451, 52663.421 23/06/29,17:49:31,18,11,1, 11.9,1,1, 24.395, 10649.248, 254.447, 52663.430 23/06/29,17:49:31,19,11,1, 11.9,1,1, 24.395, 10649.236, 254.420, 52663.389 23/06/29,17:49:32,00,11,1, 11.9,1,1, 24.397, 10649.234, 254.420, 52663.389 23/06/29,17:49:32,01,11,1, 11.9,1,1, 24.397, 10649.227, 254.462, 52663.341 23/06/29,17:49:32,02,11,1, 11.9,1,1, 24.397, 10649.250, 254.428, 52663.385 23/06/29,17:49:32,03,11,1, 11.9,1,1, 24.397, 10649.289, 254.377, 52663.390 23/06/29,17:49:32,04,11,1, 11.9,1,1, 24.397, 10649.291, 254.384, 52663.371 23/06/29,17:49:32,05,11,1, 11.9,1,1, 24.397, 10649.238, 254.382, 52663.370 23/06/29,17:49:32,06,11,1, 11.9,1,1, 24.397, 10649.263, 254.404, 52663.330 23/06/29,17:49:32,07,11,1, 11.9,1,1, 24.397, 10649.268, 254.369, 52663.330 23/06/29,17:49:32,08,11,1, 11.9,1,1, 24.397, 10649.278, 254.347, 52663.343 23/06/29,17:49:32,09,11,1, 11.9,1,1, 24.397, 10649.264, 254.343, 52663.302 23/06/29,17:49:32,10,11,1, 11.9,1,1, 24.397, 10649.258, 254.358, 52663.300 23/06/29,17:49:32,11,11,1, 11.9,1,1, 24.397, 10649.281, 254.352, 52663.287 23/06/29,17:49:32,12,11,1, 11.9,1,1, 24.397, 10649.274, 254.326, 52663.268 23/06/29,17:49:32,13,11,1, 11.9,1,1, 24.397, 10649.288, 254.305, 52663.230 23/06/29,17:49:32,14,11,1, 11.9,1,1, 24.397, 10649.273, 254.336, 52663.277 23/06/29,17:49:32,15,11,1, 11.9,1,1, 24.397, 10649.310, 254.304, 52663.311 23/06/29,17:49:32,16,11,1, 11.9,1,1, 24.397, 10649.296, 254.317, 52663.253 23/06/29,17:49:32,17,11,1, 11.9,1,1, 24.397, 10649.303, 254.294, 52663.272 23/06/29,17:49:32,18,11,1, 11.9,1,1, 24.397, 10649.291, 254.302, 52663.254 23/06/29,17:49:32,19,11,1, 11.9,1,1, 24.397, 10649.300, 254.315, 52663.264 23/06/29,17:49:33,00,11,1, 11.9,1,1, 24.395, 10649.292, 254.315, 52663.264 23/06/29,17:49:33,01,11,1, 11.9,1,1, 24.395, 10649.317, 254.272, 52663.197 23/06/29,17:49:33,02,11,1, 11.9,1,1, 24.395, 10649.321, 254.286, 52663.205 23/06/29,17:49:33,03,11,1, 11.9,1,1, 24.395, 10649.327, 254.293, 52663.234 23/06/29,17:49:33,04,11,1, 11.9,1,1, 24.395, 10649.320, 254.255, 52663.181 23/06/29,17:49:33,05,11,1, 11.9,1,1, 24.395, 10649.316, 254.225, 52663.161 23/06/29,17:49:33,06,11,1, 11.9,1,1, 24.395, 10649.312, 254.216, 52663.161 23/06/29,17:49:33,07,11,1, 11.9,1,1, 24.395, 10649.327, 254.259, 52663.199 23/06/29,17:49:33,08,11,1, 11.9,1,1, 24.395, 10649.346, 254.251, 52663.218 23/06/29,17:49:33,09,11,1, 11.9,1,1, 24.395, 10649.345, 254.231, 52663.163 23/06/29,17:49:33,10,11,1, 11.9,1,1, 24.395, 10649.356, 254.220, 52663.174 23/06/29,17:49:33,11,11,1, 11.9,1,1, 24.395, 10649.340, 254.209, 52663.157 23/06/29,17:49:33,12,11,1, 11.9,1,1, 24.395, 10649.324, 254.208, 52663.124 23/06/29,17:49:33,13,11,1, 11.9,1,1, 24.395, 10649.357, 254.176, 52663.106 23/06/29,17:49:33,14,11,1, 11.9,1,1, 24.395, 10649.358, 254.162, 52663.108 23/06/29,17:49:33,15,11,1, 11.9,1,1, 24.395, 10649.361, 254.168, 52663.084 23/06/29,17:49:33,16,11,1, 11.9,1,1, 24.395, 10649.343, 254.195, 52663.098 23/06/29,17:49:33,17,11,1, 11.9,1,1, 24.395, 10649.390, 254.164, 52663.115 23/06/29,17:49:33,18,11,1, 11.9,1,1, 24.395, 10649.398, 254.148, 52663.104 23/06/29,17:49:33,19,11,1, 11.9,1,1, 24.395, 10649.375, 254.155, 52663.086 23/06/29,17:49:34,00,11,1, 11.9,1,1, 24.392, 10649.368, 254.155, 52663.086 23/06/29,17:49:34,01,11,1, 11.9,1,1, 24.392, 10649.371, 254.147, 52663.040 23/06/29,17:49:34,02,11,1, 11.9,1,1, 24.392, 10649.378, 254.108, 52663.023 23/06/29,17:49:34,03,11,1, 11.9,1,1, 24.392, 10649.376, 254.121, 52663.016 23/06/29,17:49:34,04,11,1, 11.9,1,1, 24.392, 10649.406, 254.156, 52663.015 23/06/29,17:49:34,05,11,1, 11.9,1,1, 24.392, 10649.413, 254.127, 52663.007 23/06/29,17:49:34,06,11,1, 11.9,1,1, 24.392, 10649.411, 254.102, 52663.018 23/06/29,17:49:34,07,11,1, 11.9,1,1, 24.392, 10649.423, 254.094, 52663.025 23/06/29,17:49:34,08,11,1, 11.9,1,1, 24.392, 10649.424, 254.136, 52662.999 23/06/29,17:49:34,09,11,1, 11.9,1,1, 24.392, 10649.424, 254.085, 52663.033 23/06/29,17:49:34,10,11,1, 11.9,1,1, 24.392, 10649.416, 254.083, 52662.947 23/06/29,17:49:34,11,11,1, 11.9,1,1, 24.392, 10649.406, 254.092, 52662.946 23/06/29,17:49:34,12,11,1, 11.9,1,1, 24.392, 10649.410, 254.091, 52662.977 23/06/29,17:49:34,13,11,1, 11.9,1,1, 24.392, 10649.412, 254.076, 52662.946 23/06/29,17:49:34,14,11,1, 11.9,1,1, 24.392, 10649.402, 254.047, 52662.920 23/06/29,17:49:34,15,11,1, 11.9,1,1, 24.392, 10649.425, 254.047, 52662.928 23/06/29,17:49:34,16,11,1, 11.9,1,1, 24.392, 10649.436, 254.092, 52662.963 23/06/29,17:49:34,17,11,1, 11.9,1,1, 24.392, 10649.448, 254.049, 52662.957 23/06/29,17:49:34,18,11,1, 11.9,1,1, 24.392, 10649.441, 254.022, 52662.907 23/06/29,17:49:34,19,11,1, 11.9,1,1, 24.392, 10649.446, 254.054, 52662.899 23/06/29,17:49:35,00,10,1, 11.9,1,1, 24.390, 10649.443, 254.054, 52662.899 23/06/29,17:49:35,01,10,1, 11.9,1,1, 24.390, 10649.459, 254.031, 52662.909 23/06/29,17:49:35,02,10,1, 11.9,1,1, 24.390, 10649.450, 253.990, 52662.860 23/06/29,17:49:35,03,10,1, 11.9,1,1, 24.390, 10649.440, 253.983, 52662.835 23/06/29,17:49:35,04,10,1, 11.9,1,1, 24.390, 10649.450, 254.016, 52662.851 23/06/29,17:49:35,05,10,1, 11.9,1,1, 24.390, 10649.477, 254.003, 52662.858 23/06/29,17:49:35,06,10,1, 11.9,1,1, 24.390, 10649.447, 253.984, 52662.821 23/06/29,17:49:35,07,10,1, 11.9,1,1, 24.390, 10649.466, 253.975, 52662.833 23/06/29,17:49:35,08,10,1, 11.9,1,1, 24.390, 10649.470, 253.973, 52662.812 23/06/29,17:49:35,09,10,1, 11.9,1,1, 24.390, 10649.483, 253.952, 52662.795 23/06/29,17:49:35,10,10,1, 11.9,1,1, 24.390, 10649.485, 253.921, 52662.812 23/06/29,17:49:35,11,10,1, 11.9,1,1, 24.390, 10649.467, 253.926, 52662.761 23/06/29,17:49:35,12,10,1, 11.9,1,1, 24.390, 10649.467, 253.951, 52662.813 23/06/29,17:49:35,13,10,1, 11.9,1,1, 24.390, 10649.493, 253.940, 52662.795 23/06/29,17:49:35,14,10,1, 11.9,1,1, 24.390, 10649.489, 253.908, 52662.809 23/06/29,17:49:35,15,10,1, 11.9,1,1, 24.390, 10649.507, 253.916, 52662.738 23/06/29,17:49:35,16,10,1, 11.9,1,1, 24.390, 10649.496, 253.938, 52662.752 23/06/29,17:49:35,17,10,1, 11.9,1,1, 24.390, 10649.541, 253.938, 52662.792 23/06/29,17:49:35,18,10,1, 11.9,1,1, 24.390, 10649.510, 253.894, 52662.722 23/06/29,17:49:35,19,10,1, 11.9,1,1, 24.390, 10649.515, 253.890, 52662.680 23/06/29,17:49:36,00,11,1, 12.0,1,1, 24.393, 10649.509, 253.890, 52662.680 23/06/29,17:49:36,01,11,1, 12.0,1,1, 24.393, 10649.524, 253.936, 52662.734 23/06/29,17:49:36,02,11,1, 12.0,1,1, 24.393, 10649.529, 253.893, 52662.717 23/06/29,17:49:36,03,11,1, 12.0,1,1, 24.393, 10649.514, 253.876, 52662.722 23/06/29,17:49:36,04,11,1, 12.0,1,1, 24.393, 10649.540, 253.889, 52662.698 23/06/29,17:49:36,05,11,1, 12.0,1,1, 24.393, 10649.533, 253.883, 52662.743 23/06/29,17:49:36,06,11,1, 12.0,1,1, 24.393, 10649.519, 253.829, 52662.717 23/06/29,17:49:36,07,11,1, 12.0,1,1, 24.393, 10649.542, 253.861, 52662.693 23/06/29,17:49:36,08,11,1, 12.0,1,1, 24.393, 10649.540, 253.857, 52662.717 23/06/29,17:49:36,09,11,1, 12.0,1,1, 24.393, 10649.523, 253.855, 52662.699 23/06/29,17:49:36,10,11,1, 12.0,1,1, 24.393, 10649.540, 253.851, 52662.656 23/06/29,17:49:36,11,11,1, 12.0,1,1, 24.393, 10649.517, 253.814, 52662.600 23/06/29,17:49:36,12,11,1, 12.0,1,1, 24.393, 10649.529, 253.866, 52662.669 23/06/29,17:49:36,13,11,1, 12.0,1,1, 24.393, 10649.550, 253.813, 52662.672 23/06/29,17:49:36,14,11,1, 12.0,1,1, 24.393, 10649.513, 253.815, 52662.620 23/06/29,17:49:36,15,11,1, 12.0,1,1, 24.393, 10649.555, 253.809, 52662.616 23/06/29,17:49:36,16,11,1, 12.0,1,1, 24.393, 10649.553, 253.812, 52662.651 23/06/29,17:49:36,17,11,1, 12.0,1,1, 24.393, 10649.536, 253.837, 52662.631 23/06/29,17:49:36,18,11,1, 12.0,1,1, 24.393, 10649.573, 253.799, 52662.561 23/06/29,17:49:36,19,11,1, 12.0,1,1, 24.393, 10649.578, 253.782, 52662.556 23/06/29,17:49:37,00,10,1, 11.9,1,1, 24.390, 10649.576, 253.782, 52662.556 23/06/29,17:49:37,01,10,1, 11.9,1,1, 24.390, 10649.567, 253.818, 52662.576 23/06/29,17:49:37,02,10,1, 11.9,1,1, 24.390, 10649.571, 253.771, 52662.537 23/06/29,17:49:37,03,10,1, 11.9,1,1, 24.390, 10649.572, 253.765, 52662.535 23/06/29,17:49:37,04,10,1, 11.9,1,1, 24.390, 10649.585, 253.813, 52662.541 23/06/29,17:49:37,05,10,1, 11.9,1,1, 24.390, 10649.582, 253.784, 52662.548 23/06/29,17:49:37,06,10,1, 11.9,1,1, 24.390, 10649.572, 253.740, 52662.542 23/06/29,17:49:37,07,10,1, 11.9,1,1, 24.390, 10649.586, 253.756, 52662.501 23/06/29,17:49:37,08,10,1, 11.9,1,1, 24.390, 10649.575, 253.775, 52662.534 23/06/29,17:49:37,09,10,1, 11.9,1,1, 24.390, 10649.609, 253.753, 52662.522 23/06/29,17:49:37,10,10,1, 11.9,1,1, 24.390, 10649.597, 253.714, 52662.497 23/06/29,17:49:37,11,10,1, 11.9,1,1, 24.390, 10649.622, 253.727, 52662.463 23/06/29,17:49:37,12,10,1, 11.9,1,1, 24.390, 10649.612, 253.733, 52662.465 23/06/29,17:49:37,13,10,1, 11.9,1,1, 24.390, 10649.609, 253.716, 52662.499 23/06/29,17:49:37,14,10,1, 11.9,1,1, 24.390, 10649.617, 253.721, 52662.472 23/06/29,17:49:37,15,10,1, 11.9,1,1, 24.390, 10649.613, 253.723, 52662.426 23/06/29,17:49:37,16,10,1, 11.9,1,1, 24.390, 10649.623, 253.713, 52662.412 23/06/29,17:49:37,17,10,1, 11.9,1,1, 24.390, 10649.640, 253.707, 52662.440 23/06/29,17:49:37,18,10,1, 11.9,1,1, 24.390, 10649.616, 253.690, 52662.389 23/06/29,17:49:37,19,10,1, 11.9,1,1, 24.390, 10649.629, 253.674, 52662.442 23/06/29,17:49:38,00,11,1, 12.0,1,1, 24.393, 10649.626, 253.674, 52662.442 23/06/29,17:49:38,01,11,1, 12.0,1,1, 24.393, 10649.615, 253.680, 52662.398 23/06/29,17:49:38,02,11,1, 12.0,1,1, 24.393, 10649.607, 253.657, 52662.395 23/06/29,17:49:38,03,11,1, 12.0,1,1, 24.393, 10649.640, 253.675, 52662.376 23/06/29,17:49:38,04,11,1, 12.0,1,1, 24.393, 10649.632, 253.705, 52662.384 23/06/29,17:49:38,05,11,1, 12.0,1,1, 24.393, 10649.657, 253.664, 52662.369 23/06/29,17:49:38,06,11,1, 12.0,1,1, 24.393, 10649.641, 253.631, 52662.342 23/06/29,17:49:38,07,11,1, 12.0,1,1, 24.393, 10649.661, 253.631, 52662.351 23/06/29,17:49:38,08,11,1, 12.0,1,1, 24.393, 10649.645, 253.643, 52662.350 23/06/29,17:49:38,09,11,1, 12.0,1,1, 24.393, 10649.651, 253.611, 52662.294 23/06/29,17:49:38,10,11,1, 12.0,1,1, 24.393, 10649.650, 253.605, 52662.305 23/06/29,17:49:38,11,11,1, 12.0,1,1, 24.393, 10649.659, 253.594, 52662.297 23/06/29,17:49:38,12,11,1, 12.0,1,1, 24.393, 10649.676, 253.615, 52662.275 23/06/29,17:49:38,13,11,1, 12.0,1,1, 24.393, 10649.655, 253.580, 52662.210 23/06/29,17:49:38,14,11,1, 12.0,1,1, 24.393, 10649.639, 253.583, 52662.240 23/06/29,17:49:38,15,11,1, 12.0,1,1, 24.393, 10649.696, 253.597, 52662.221 23/06/29,17:49:38,16,11,1, 12.0,1,1, 24.393, 10649.672, 253.602, 52662.242 23/06/29,17:49:38,17,11,1, 12.0,1,1, 24.393, 10649.686, 253.577, 52662.261 23/06/29,17:49:38,18,11,1, 12.0,1,1, 24.393, 10649.660, 253.560, 52662.208 23/06/29,17:49:38,19,11,1, 12.0,1,1, 24.393, 10649.666, 253.593, 52662.211 23/06/29,17:49:39,00,11,1, 11.9,1,1, 24.390, 10649.660, 253.593, 52662.211 23/06/29,17:49:39,01,11,1, 11.9,1,1, 24.390, 10649.669, 253.554, 52662.209 23/06/29,17:49:39,02,11,1, 11.9,1,1, 24.390, 10649.681, 253.526, 52662.159 23/06/29,17:49:39,03,11,1, 11.9,1,1, 24.390, 10649.676, 253.541, 52662.172 23/06/29,17:49:39,04,11,1, 11.9,1,1, 24.390, 10649.692, 253.522, 52662.158 23/06/29,17:49:39,05,11,1, 11.9,1,1, 24.390, 10649.699, 253.501, 52662.149 23/06/29,17:49:39,06,11,1, 11.9,1,1, 24.390, 10649.692, 253.505, 52662.179 23/06/29,17:49:39,07,11,1, 11.9,1,1, 24.390, 10649.694, 253.511, 52662.126 23/06/29,17:49:39,08,11,1, 11.9,1,1, 24.390, 10649.706, 253.492, 52662.132 23/06/29,17:49:39,09,11,1, 11.9,1,1, 24.390, 10649.703, 253.479, 52662.100 23/06/29,17:49:39,10,11,1, 11.9,1,1, 24.390, 10649.690, 253.501, 52662.096 23/06/29,17:49:39,11,11,1, 11.9,1,1, 24.390, 10649.725, 253.512, 52662.119 23/06/29,17:49:39,12,11,1, 11.9,1,1, 24.390, 10649.716, 253.484, 52662.107 23/06/29,17:49:39,13,11,1, 11.9,1,1, 24.390, 10649.714, 253.452, 52662.059 23/06/29,17:49:39,14,11,1, 11.9,1,1, 24.390, 10649.702, 253.477, 52662.057 23/06/29,17:49:39,15,11,1, 11.9,1,1, 24.390, 10649.735, 253.464, 52662.095 23/06/29,17:49:39,16,11,1, 11.9,1,1, 24.390, 10649.721, 253.456, 52662.079 23/06/29,17:49:39,17,11,1, 11.9,1,1, 24.390, 10649.733, 253.464, 52662.024 23/06/29,17:49:39,18,11,1, 11.9,1,1, 24.390, 10649.731, 253.469, 52661.997 23/06/29,17:49:39,19,11,1, 11.9,1,1, 24.390, 10649.760, 253.433, 52662.022 23/06/29,17:49:40,00,11,1, 11.9,1,1, 24.394, 10649.760, 253.433, 52662.022 23/06/29,17:49:40,01,11,1, 11.9,1,1, 24.394, 10649.771, 253.431, 52662.014 23/06/29,17:49:40,02,11,1, 11.9,1,1, 24.394, 10649.763, 253.455, 52662.012 23/06/29,17:49:40,03,11,1, 11.9,1,1, 24.394, 10649.733, 253.419, 52661.935 23/06/29,17:49:40,04,11,1, 11.9,1,1, 24.394, 10649.758, 253.429, 52661.981 23/06/29,17:49:40,05,11,1, 11.9,1,1, 24.394, 10649.768, 253.408, 52661.977 23/06/29,17:49:40,06,11,1, 11.9,1,1, 24.394, 10649.779, 253.429, 52661.983 23/06/29,17:49:40,07,11,1, 11.9,1,1, 24.394, 10649.783, 253.403, 52661.996 23/06/29,17:49:40,08,11,1, 11.9,1,1, 24.394, 10649.779, 253.383, 52661.944 23/06/29,17:49:40,09,11,1, 11.9,1,1, 24.394, 10649.784, 253.414, 52661.941 23/06/29,17:49:40,10,11,1, 11.9,1,1, 24.394, 10649.776, 253.390, 52661.962 23/06/29,17:49:40,11,11,1, 11.9,1,1, 24.394, 10649.803, 253.366, 52661.891 23/06/29,17:49:40,12,11,1, 11.9,1,1, 24.394, 10649.804, 253.365, 52661.887 23/06/29,17:49:40,13,11,1, 11.9,1,1, 24.394, 10649.812, 253.355, 52661.919 23/06/29,17:49:40,14,11,1, 11.9,1,1, 24.394, 10649.808, 253.346, 52661.877 23/06/29,17:49:40,15,11,1, 11.9,1,1, 24.394, 10649.810, 253.352, 52661.913 23/06/29,17:49:40,16,11,1, 11.9,1,1, 24.394, 10649.792, 253.342, 52661.893 23/06/29,17:49:40,17,11,1, 11.9,1,1, 24.394, 10649.790, 253.337, 52661.863 23/06/29,17:49:40,18,11,1, 11.9,1,1, 24.394, 10649.808, 253.338, 52661.916 23/06/29,17:49:40,19,11,1, 11.9,1,1, 24.394, 10649.801, 253.308, 52661.855 23/06/29,17:49:41,00,11,1, 11.9,1,1, 24.395, 10649.793, 253.308, 52661.855 23/06/29,17:49:41,01,11,1, 11.9,1,1, 24.395, 10649.832, 253.311, 52661.844 23/06/29,17:49:41,02,11,1, 11.9,1,1, 24.395, 10649.834, 253.301, 52661.786 23/06/29,17:49:41,03,11,1, 11.9,1,1, 24.395, 10649.801, 253.261, 52661.772 23/06/29,17:49:41,04,11,1, 11.9,1,1, 24.395, 10649.822, 253.288, 52661.799 23/06/29,17:49:41,05,11,1, 11.9,1,1, 24.395, 10649.834, 253.304, 52661.821 23/06/29,17:49:41,06,11,1, 11.9,1,1, 24.395, 10649.819, 253.273, 52661.789 23/06/29,17:49:41,07,11,1, 11.9,1,1, 24.395, 10649.833, 253.275, 52661.801 23/06/29,17:49:41,08,11,1, 11.9,1,1, 24.395, 10649.839, 253.305, 52661.793 23/06/29,17:49:41,09,11,1, 11.9,1,1, 24.395, 10649.833, 253.248, 52661.739 23/06/29,17:49:41,10,11,1, 11.9,1,1, 24.395, 10649.827, 253.232, 52661.736 23/06/29,17:49:41,11,11,1, 11.9,1,1, 24.395, 10649.852, 253.251, 52661.706 23/06/29,17:49:41,12,11,1, 11.9,1,1, 24.395, 10649.848, 253.246, 52661.719 23/06/29,17:49:41,13,11,1, 11.9,1,1, 24.395, 10649.841, 253.235, 52661.721 23/06/29,17:49:41,14,11,1, 11.9,1,1, 24.395, 10649.867, 253.244, 52661.702 23/06/29,17:49:41,15,11,1, 11.9,1,1, 24.395, 10649.830, 253.277, 52661.728 23/06/29,17:49:41,16,11,1, 11.9,1,1, 24.395, 10649.858, 253.230, 52661.674 23/06/29,17:49:41,17,11,1, 11.9,1,1, 24.395, 10649.860, 253.199, 52661.713 23/06/29,17:49:41,18,11,1, 11.9,1,1, 24.395, 10649.857, 253.160, 52661.657 23/06/29,17:49:41,19,11,1, 11.9,1,1, 24.395, 10649.851, 253.205, 52661.658 23/06/29,17:49:42,00,10,1, 11.9,1,1, 24.391, 10649.843, 253.205, 52661.658 23/06/29,17:49:42,01,10,1, 11.9,1,1, 24.391, 10649.873, 253.162, 52661.661 23/06/29,17:49:42,02,10,1, 11.9,1,1, 24.391, 10649.855, 253.224, 52661.633 23/06/29,17:49:42,03,10,1, 11.9,1,1, 24.391, 10649.879, 253.202, 52661.659 23/06/29,17:49:42,04,10,1, 11.9,1,1, 24.391, 10649.888, 253.157, 52661.632 23/06/29,17:49:42,05,10,1, 11.9,1,1, 24.391, 10649.877, 253.179, 52661.591 23/06/29,17:49:42,06,10,1, 11.9,1,1, 24.391, 10649.877, 253.183, 52661.618 23/06/29,17:49:42,07,10,1, 11.9,1,1, 24.391, 10649.877, 253.160, 52661.619 23/06/29,17:49:42,08,10,1, 11.9,1,1, 24.391, 10649.864, 253.144, 52661.559 23/06/29,17:49:42,09,10,1, 11.9,1,1, 24.391, 10649.900, 253.173, 52661.580 23/06/29,17:49:42,10,10,1, 11.9,1,1, 24.391, 10649.904, 253.178, 52661.567 23/06/29,17:49:42,11,10,1, 11.9,1,1, 24.391, 10649.910, 253.145, 52661.553 23/06/29,17:49:42,12,10,1, 11.9,1,1, 24.391, 10649.899, 253.155, 52661.579 23/06/29,17:49:42,13,10,1, 11.9,1,1, 24.391, 10649.923, 253.163, 52661.524 23/06/29,17:49:42,14,10,1, 11.9,1,1, 24.391, 10649.907, 253.135, 52661.520 23/06/29,17:49:42,15,10,1, 11.9,1,1, 24.391, 10649.906, 253.109, 52661.514 23/06/29,17:49:42,16,10,1, 11.9,1,1, 24.391, 10649.912, 253.117, 52661.504 23/06/29,17:49:42,17,10,1, 11.9,1,1, 24.391, 10649.918, 253.132, 52661.513 23/06/29,17:49:42,18,10,1, 11.9,1,1, 24.391, 10649.920, 253.114, 52661.506 23/06/29,17:49:42,19,10,1, 11.9,1,1, 24.391, 10649.914, 253.104, 52661.490 23/06/29,17:49:43,00,11,1, 11.9,1,1, 24.391, 10649.910, 253.104, 52661.490 23/06/29,17:49:43,01,11,1, 11.9,1,1, 24.391, 10649.932, 253.111, 52661.489 23/06/29,17:49:43,02,11,1, 11.9,1,1, 24.391, 10649.933, 253.069, 52661.490 23/06/29,17:49:43,03,11,1, 11.9,1,1, 24.391, 10649.929, 253.065, 52661.273 23/06/29,17:49:43,04,11,1, 11.9,1,1, 24.391, 10649.899, 253.123, 52661.515 23/06/29,17:49:43,05,11,1, 11.9,1,1, 24.391, 10649.961, 253.047, 52661.269 23/06/29,17:49:43,06,11,1, 11.9,1,1, 24.391, 10649.898, 253.057, 52661.464 23/06/29,17:49:43,07,11,1, 11.9,1,1, 24.391, 10649.925, 253.076, 52661.514 23/06/29,17:49:43,08,11,1, 11.9,1,1, 24.391, 10649.941, 253.052, 52661.476 23/06/29,17:49:43,09,11,1, 11.9,1,1, 24.391, 10649.935, 253.013, 52661.405 23/06/29,17:49:43,10,11,1, 11.9,1,1, 24.391, 10649.940, 253.024, 52661.432 23/06/29,17:49:43,11,11,1, 11.9,1,1, 24.391, 10649.959, 253.022, 52661.390 23/06/29,17:49:43,12,11,1, 11.9,1,1, 24.391, 10649.948, 253.020, 52661.368 23/06/29,17:49:43,13,11,1, 11.9,1,1, 24.391, 10649.957, 252.994, 52661.372 23/06/29,17:49:43,14,11,1, 11.9,1,1, 24.391, 10649.945, 253.025, 52661.366 23/06/29,17:49:43,15,11,1, 11.9,1,1, 24.391, 10649.966, 253.025, 52661.423 23/06/29,17:49:43,16,11,1, 11.9,1,1, 24.391, 10649.935, 252.988, 52661.316 23/06/29,17:49:43,17,11,1, 11.9,1,1, 24.391, 10649.961, 253.001, 52661.318 23/06/29,17:49:43,18,11,1, 11.9,1,1, 24.391, 10649.952, 253.000, 52661.358 23/06/29,17:49:43,19,11,1, 11.9,1,1, 24.391, 10649.978, 252.960, 52661.314 23/06/29,17:49:44,00,11,1, 11.9,1,1, 24.392, 10649.977, 252.960, 52661.314 23/06/29,17:49:44,01,11,1, 11.9,1,1, 24.392, 10649.959, 252.979, 52661.283 23/06/29,17:49:44,02,11,1, 11.9,1,1, 24.392, 10649.962, 252.983, 52661.294 23/06/29,17:49:44,03,11,1, 11.9,1,1, 24.392, 10649.971, 252.939, 52661.247 23/06/29,17:49:44,04,11,1, 11.9,1,1, 24.392, 10650.006, 252.946, 52661.263 23/06/29,17:49:44,05,11,1, 11.9,1,1, 24.392, 10649.966, 252.913, 52661.278 23/06/29,17:49:44,06,11,1, 11.9,1,1, 24.392, 10649.987, 252.948, 52661.223 23/06/29,17:49:44,07,11,1, 11.9,1,1, 24.392, 10649.985, 252.907, 52661.216 23/06/29,17:49:44,08,11,1, 11.9,1,1, 24.392, 10649.992, 252.944, 52661.220 23/06/29,17:49:44,09,11,1, 11.9,1,1, 24.392, 10649.990, 252.891, 52661.208 23/06/29,17:49:44,10,11,1, 11.9,1,1, 24.392, 10649.994, 252.885, 52661.149 23/06/29,17:49:44,11,11,1, 11.9,1,1, 24.392, 10649.969, 252.917, 52661.226 23/06/29,17:49:44,12,11,1, 11.9,1,1, 24.392, 10649.997, 252.876, 52661.213 23/06/29,17:49:44,13,11,1, 11.9,1,1, 24.392, 10650.005, 252.868, 52661.176 23/06/29,17:49:44,14,11,1, 11.9,1,1, 24.392, 10649.999, 252.860, 52661.147 23/06/29,17:49:44,15,11,1, 11.9,1,1, 24.392, 10650.003, 252.882, 52661.195 23/06/29,17:49:44,16,11,1, 11.9,1,1, 24.392, 10650.023, 252.828, 52661.128 23/06/29,17:49:44,17,11,1, 11.9,1,1, 24.392, 10650.013, 252.836, 52661.147 23/06/29,17:49:44,18,11,1, 11.9,1,1, 24.392, 10650.018, 252.851, 52661.124 23/06/29,17:49:44,19,11,1, 11.9,1,1, 24.392, 10650.026, 252.819, 52661.132 23/06/29,17:49:45,00,11,1, 11.9,1,1, 24.393, 10650.018, 252.819, 52661.132 23/06/29,17:49:45,01,11,1, 11.9,1,1, 24.393, 10650.024, 252.808, 52661.121 23/06/29,17:49:45,02,11,1, 11.9,1,1, 24.393, 10650.031, 252.800, 52661.081 23/06/29,17:49:45,03,11,1, 11.9,1,1, 24.393, 10650.003, 252.770, 52661.062 23/06/29,17:49:45,04,11,1, 11.9,1,1, 24.393, 10650.010, 252.773, 52661.069 23/06/29,17:49:45,05,11,1, 11.9,1,1, 24.393, 10650.008, 252.770, 52661.075 23/06/29,17:49:45,06,11,1, 11.9,1,1, 24.393, 10650.007, 252.754, 52661.076 23/06/29,17:49:45,07,11,1, 11.9,1,1, 24.393, 10650.007, 252.736, 52661.029 23/06/29,17:49:45,08,11,1, 11.9,1,1, 24.393, 10650.016, 252.765, 52661.063 23/06/29,17:49:45,09,11,1, 11.9,1,1, 24.393, 10650.024, 252.715, 52660.981 23/06/29,17:49:45,10,11,1, 11.9,1,1, 24.393, 10650.029, 252.678, 52660.976 23/06/29,17:49:45,11,11,1, 11.9,1,1, 24.393, 10650.033, 252.718, 52660.987 23/06/29,17:49:45,12,11,1, 11.9,1,1, 24.393, 10650.057, 252.716, 52660.970 23/06/29,17:49:45,13,11,1, 11.9,1,1, 24.393, 10650.039, 252.707, 52660.960 23/06/29,17:49:45,14,11,1, 11.9,1,1, 24.393, 10650.051, 252.699, 52660.951 23/06/29,17:49:45,15,11,1, 11.9,1,1, 24.393, 10650.048, 252.695, 52660.979 23/06/29,17:49:45,16,11,1, 11.9,1,1, 24.393, 10650.081, 252.664, 52660.939 23/06/29,17:49:45,17,11,1, 11.9,1,1, 24.393, 10650.047, 252.634, 52660.894 23/06/29,17:49:45,18,11,1, 11.9,1,1, 24.393, 10650.070, 252.654, 52660.939 23/06/29,17:49:45,19,11,1, 11.9,1,1, 24.393, 10650.064, 252.676, 52660.931 23/06/29,17:49:46,00,11,1, 11.8,1,1, 24.393, 10650.060, 252.676, 52660.931 23/06/29,17:49:46,01,11,1, 11.8,1,1, 24.393, 10650.052, 252.620, 52660.890 23/06/29,17:49:46,02,11,1, 11.8,1,1, 24.393, 10650.079, 252.605, 52660.914 23/06/29,17:49:46,03,11,1, 11.8,1,1, 24.393, 10650.081, 252.574, 52660.854 23/06/29,17:49:46,04,11,1, 11.8,1,1, 24.393, 10650.045, 252.594, 52660.874 23/06/29,17:49:46,05,11,1, 11.8,1,1, 24.393, 10650.085, 252.584, 52660.848 23/06/29,17:49:46,06,11,1, 11.8,1,1, 24.393, 10650.093, 252.579, 52660.851 23/06/29,17:49:46,07,11,1, 11.8,1,1, 24.393, 10650.078, 252.534, 52660.809 23/06/29,17:49:46,08,11,1, 11.8,1,1, 24.393, 10650.061, 252.608, 52660.832 23/06/29,17:49:46,09,11,1, 11.8,1,1, 24.393, 10650.085, 252.561, 52660.871 23/06/29,17:49:46,10,11,1, 11.8,1,1, 24.393, 10650.110, 252.508, 52660.826 23/06/29,17:49:46,11,11,1, 11.8,1,1, 24.393, 10650.081, 252.532, 52660.782 23/06/29,17:49:46,12,11,1, 11.8,1,1, 24.393, 10650.106, 252.562, 52660.840 23/06/29,17:49:46,13,11,1, 11.8,1,1, 24.393, 10650.107, 252.514, 52660.765 23/06/29,17:49:46,14,11,1, 11.8,1,1, 24.393, 10650.097, 252.505, 52660.791 23/06/29,17:49:46,15,11,1, 11.8,1,1, 24.393, 10650.106, 252.528, 52660.800 23/06/29,17:49:46,16,11,1, 11.8,1,1, 24.393, 10650.125, 252.485, 52660.801 23/06/29,17:49:46,17,11,1, 11.8,1,1, 24.393, 10650.126, 252.448, 52660.760 23/06/29,17:49:46,18,11,1, 11.8,1,1, 24.393, 10650.116, 252.495, 52660.744 23/06/29,17:49:46,19,11,1, 11.8,1,1, 24.393, 10650.127, 252.470, 52660.760 23/06/29,17:49:47,00,11,1, 11.9,1,1, 24.390, 10650.127, 252.470, 52660.760 23/06/29,17:49:47,01,11,1, 11.9,1,1, 24.390, 10650.129, 252.447, 52660.692 23/06/29,17:49:47,02,11,1, 11.9,1,1, 24.390, 10650.138, 252.446, 52660.711 23/06/29,17:49:47,03,11,1, 11.9,1,1, 24.390, 10650.147, 252.428, 52660.672 23/06/29,17:49:47,04,11,1, 11.9,1,1, 24.390, 10650.136, 252.393, 52660.648 23/06/29,17:49:47,05,11,1, 11.9,1,1, 24.390, 10650.136, 252.416, 52660.670 23/06/29,17:49:47,06,11,1, 11.9,1,1, 24.390, 10650.149, 252.438, 52660.704 23/06/29,17:49:47,07,11,1, 11.9,1,1, 24.390, 10650.158, 252.381, 52660.645 23/06/29,17:49:47,08,11,1, 11.9,1,1, 24.390, 10650.148, 252.396, 52660.652 23/06/29,17:49:47,09,11,1, 11.9,1,1, 24.390, 10650.130, 252.397, 52660.630 23/06/29,17:49:47,10,11,1, 11.9,1,1, 24.390, 10650.172, 252.352, 52660.616 23/06/29,17:49:47,11,11,1, 11.9,1,1, 24.390, 10650.149, 252.341, 52660.640 23/06/29,17:49:47,12,11,1, 11.9,1,1, 24.390, 10650.147, 252.349, 52660.613 23/06/29,17:49:47,13,11,1, 11.9,1,1, 24.390, 10650.175, 252.343, 52660.627 23/06/29,17:49:47,14,11,1, 11.9,1,1, 24.390, 10650.159, 252.307, 52660.566 23/06/29,17:49:47,15,11,1, 11.9,1,1, 24.390, 10650.175, 252.335, 52660.588 23/06/29,17:49:47,16,11,1, 11.9,1,1, 24.390, 10650.189, 252.315, 52660.592 23/06/29,17:49:47,17,11,1, 11.9,1,1, 24.390, 10650.170, 252.270, 52660.508 23/06/29,17:49:47,18,11,1, 11.9,1,1, 24.390, 10650.202, 252.291, 52660.538 23/06/29,17:49:47,19,11,1, 11.9,1,1, 24.390, 10650.208, 252.309, 52660.547 23/06/29,17:49:48,00,11,1, 11.9,1,1, 24.389, 10650.202, 252.309, 52660.547 23/06/29,17:49:48,01,11,1, 11.9,1,1, 24.389, 10650.168, 252.233, 52660.537 23/06/29,17:49:48,02,11,1, 11.9,1,1, 24.389, 10650.182, 252.260, 52660.551 23/06/29,17:49:48,03,11,1, 11.9,1,1, 24.389, 10650.198, 252.213, 52660.498 23/06/29,17:49:48,04,11,1, 11.9,1,1, 24.389, 10650.192, 252.226, 52660.437 23/06/29,17:49:48,05,11,1, 11.9,1,1, 24.389, 10650.182, 252.219, 52660.474 23/06/29,17:49:48,06,11,1, 11.9,1,1, 24.389, 10650.214, 252.180, 52660.471 23/06/29,17:49:48,07,11,1, 11.9,1,1, 24.389, 10650.203, 252.173, 52660.481 23/06/29,17:49:48,08,11,1, 11.9,1,1, 24.389, 10650.204, 252.197, 52660.452 23/06/29,17:49:48,09,11,1, 11.9,1,1, 24.389, 10650.229, 252.172, 52660.452 23/06/29,17:49:48,10,11,1, 11.9,1,1, 24.389, 10650.224, 252.133, 52660.451 23/06/29,17:49:48,11,11,1, 11.9,1,1, 24.389, 10650.203, 252.152, 52660.412 23/06/29,17:49:48,12,11,1, 11.9,1,1, 24.389, 10650.217, 252.139, 52660.422 23/06/29,17:49:48,13,11,1, 11.9,1,1, 24.389, 10650.234, 252.116, 52660.428 23/06/29,17:49:48,14,11,1, 11.9,1,1, 24.389, 10650.231, 252.120, 52660.393 23/06/29,17:49:48,15,11,1, 11.9,1,1, 24.389, 10650.243, 252.110, 52660.413 23/06/29,17:49:48,16,11,1, 11.9,1,1, 24.389, 10650.235, 252.103, 52660.434 23/06/29,17:49:48,17,11,1, 11.9,1,1, 24.389, 10650.221, 252.076, 52660.412 23/06/29,17:49:48,18,11,1, 11.9,1,1, 24.389, 10650.252, 252.083, 52660.366 23/06/29,17:49:48,19,11,1, 11.9,1,1, 24.389, 10650.255, 252.050, 52660.347 23/06/29,17:49:49,00,11,1, 11.9,1,1, 24.391, 10650.252, 252.050, 52660.347 23/06/29,17:49:49,01,11,1, 11.9,1,1, 24.391, 10650.248, 252.067, 52660.363 23/06/29,17:49:49,02,11,1, 11.9,1,1, 24.391, 10650.250, 252.044, 52660.347 23/06/29,17:49:49,03,11,1, 11.9,1,1, 24.391, 10650.268, 252.012, 52660.330 23/06/29,17:49:49,04,11,1, 11.9,1,1, 24.391, 10650.258, 252.020, 52660.283 23/06/29,17:49:49,05,11,1, 11.9,1,1, 24.391, 10650.274, 252.050, 52660.340 23/06/29,17:49:49,06,11,1, 11.9,1,1, 24.391, 10650.272, 251.989, 52660.284 23/06/29,17:49:49,07,11,1, 11.9,1,1, 24.391, 10650.269, 251.986, 52660.280 23/06/29,17:49:49,08,11,1, 11.9,1,1, 24.391, 10650.269, 251.979, 52660.291 23/06/29,17:49:49,09,11,1, 11.9,1,1, 24.391, 10650.264, 251.953, 52660.270 23/06/29,17:49:49,10,11,1, 11.9,1,1, 24.391, 10650.280, 251.933, 52660.235 23/06/29,17:49:49,11,11,1, 11.9,1,1, 24.391, 10650.280, 251.968, 52660.278 23/06/29,17:49:49,12,11,1, 11.9,1,1, 24.391, 10650.290, 251.929, 52660.246 23/06/29,17:49:49,13,11,1, 11.9,1,1, 24.391, 10650.280, 251.914, 52660.216 23/06/29,17:49:49,14,11,1, 11.9,1,1, 24.391, 10650.288, 251.925, 52660.246 23/06/29,17:49:49,15,11,1, 11.9,1,1, 24.391, 10650.311, 251.916, 52660.211 23/06/29,17:49:49,16,11,1, 11.9,1,1, 24.391, 10650.308, 251.888, 52660.195 23/06/29,17:49:49,17,11,1, 11.9,1,1, 24.391, 10650.310, 251.881, 52660.180 23/06/29,17:49:49,18,11,1, 11.9,1,1, 24.391, 10650.306, 251.879, 52660.138 23/06/29,17:49:49,19,11,1, 11.9,1,1, 24.391, 10650.305, 251.843, 52660.158 23/06/29,17:49:50,00,11,1, 11.9,1,1, 24.390, 10650.302, 251.843, 52660.158 23/06/29,17:49:50,01,11,1, 11.9,1,1, 24.390, 10650.316, 251.844, 52660.158 23/06/29,17:49:50,02,11,1, 11.9,1,1, 24.390, 10650.320, 251.831, 52660.167 23/06/29,17:49:50,03,11,1, 11.9,1,1, 24.390, 10650.315, 251.794, 52660.161 23/06/29,17:49:50,04,11,1, 11.9,1,1, 24.390, 10650.323, 251.825, 52660.130 23/06/29,17:49:50,05,11,1, 11.9,1,1, 24.390, 10650.343, 251.808, 52660.136 23/06/29,17:49:50,06,11,1, 11.9,1,1, 24.390, 10650.322, 251.771, 52660.146 23/06/29,17:49:50,07,11,1, 11.9,1,1, 24.390, 10650.352, 251.789, 52660.130 23/06/29,17:49:50,08,11,1, 11.9,1,1, 24.390, 10650.362, 251.747, 52660.118 23/06/29,17:49:50,09,11,1, 11.9,1,1, 24.390, 10650.334, 251.741, 52660.088 23/06/29,17:49:50,10,11,1, 11.9,1,1, 24.390, 10650.338, 251.722, 52660.084 23/06/29,17:49:50,11,11,1, 11.9,1,1, 24.390, 10650.359, 251.736, 52660.103 23/06/29,17:49:50,12,11,1, 11.9,1,1, 24.390, 10650.363, 251.725, 52660.039 23/06/29,17:49:50,13,11,1, 11.9,1,1, 24.390, 10650.368, 251.715, 52659.987 23/06/29,17:49:50,14,11,1, 11.9,1,1, 24.390, 10650.392, 251.731, 52660.070 23/06/29,17:49:50,15,11,1, 11.9,1,1, 24.390, 10650.378, 251.674, 52660.063 23/06/29,17:49:50,16,11,1, 11.9,1,1, 24.390, 10650.387, 251.689, 52660.039 23/06/29,17:49:50,17,11,1, 11.9,1,1, 24.390, 10650.374, 251.669, 52660.041 23/06/29,17:49:50,18,11,1, 11.9,1,1, 24.390, 10650.396, 251.615, 52659.987 23/06/29,17:49:50,19,11,1, 11.9,1,1, 24.390, 10650.386, 251.620, 52659.941 23/06/29,17:49:51,00,11,1, 12.0,1,1, 24.388, 10650.386, 251.620, 52659.941 23/06/29,17:49:51,01,11,1, 12.0,1,1, 24.388, 10650.363, 251.605, 52659.930 23/06/29,17:49:51,02,11,1, 12.0,1,1, 24.388, 10650.375, 251.580, 52659.943 23/06/29,17:49:51,03,11,1, 12.0,1,1, 24.388, 10650.394, 251.616, 52659.945 23/06/29,17:49:51,04,11,1, 12.0,1,1, 24.388, 10650.405, 251.578, 52659.947 23/06/29,17:49:51,05,11,1, 12.0,1,1, 24.388, 10650.419, 251.557, 52659.923 23/06/29,17:49:51,06,11,1, 12.0,1,1, 24.388, 10650.410, 251.555, 52659.942 23/06/29,17:49:51,07,11,1, 12.0,1,1, 24.388, 10650.418, 251.545, 52659.883 23/06/29,17:49:51,08,11,1, 12.0,1,1, 24.388, 10650.414, 251.545, 52659.910 23/06/29,17:49:51,09,11,1, 12.0,1,1, 24.388, 10650.404, 251.545, 52659.868 23/06/29,17:49:51,10,11,1, 12.0,1,1, 24.388, 10650.420, 251.497, 52659.870 23/06/29,17:49:51,11,11,1, 12.0,1,1, 24.388, 10650.432, 251.492, 52659.849 23/06/29,17:49:51,12,11,1, 12.0,1,1, 24.388, 10650.416, 251.498, 52659.879 23/06/29,17:49:51,13,11,1, 12.0,1,1, 24.388, 10650.431, 251.492, 52659.881 23/06/29,17:49:51,14,11,1, 12.0,1,1, 24.388, 10650.434, 251.457, 52659.841 23/06/29,17:49:51,15,11,1, 12.0,1,1, 24.388, 10650.441, 251.477, 52659.830 23/06/29,17:49:51,16,11,1, 12.0,1,1, 24.388, 10650.462, 251.457, 52659.815 23/06/29,17:49:51,17,11,1, 12.0,1,1, 24.388, 10650.460, 251.398, 52659.816 23/06/29,17:49:51,18,11,1, 12.0,1,1, 24.388, 10650.466, 251.415, 52659.791 23/06/29,17:49:51,19,11,1, 12.0,1,1, 24.388, 10650.462, 251.457, 52659.793 23/06/29,17:49:52,00,11,1, 11.9,1,1, 24.391, 10650.461, 251.457, 52659.793 23/06/29,17:49:52,01,11,1, 11.9,1,1, 24.391, 10650.466, 251.404, 52659.788 23/06/29,17:49:52,02,11,1, 11.9,1,1, 24.391, 10650.491, 251.418, 52659.784 23/06/29,17:49:52,03,11,1, 11.9,1,1, 24.391, 10650.486, 251.359, 52659.742 23/06/29,17:49:52,04,11,1, 11.9,1,1, 24.391, 10650.481, 251.351, 52659.718 23/06/29,17:49:52,05,11,1, 11.9,1,1, 24.391, 10650.477, 251.363, 52659.752 23/06/29,17:49:52,06,11,1, 11.9,1,1, 24.391, 10650.472, 251.348, 52659.725 23/06/29,17:49:52,07,11,1, 11.9,1,1, 24.391, 10650.462, 251.313, 52659.647 23/06/29,17:49:52,08,11,1, 11.9,1,1, 24.391, 10650.512, 251.340, 52659.685 23/06/29,17:49:52,09,11,1, 11.9,1,1, 24.391, 10650.501, 251.318, 52659.712 23/06/29,17:49:52,10,11,1, 11.9,1,1, 24.391, 10650.523, 251.285, 52659.673 23/06/29,17:49:52,11,11,1, 11.9,1,1, 24.391, 10650.501, 251.306, 52659.705 23/06/29,17:49:52,12,11,1, 11.9,1,1, 24.391, 10650.501, 251.268, 52659.710 23/06/29,17:49:52,13,11,1, 11.9,1,1, 24.391, 10650.515, 251.237, 52659.648 23/06/29,17:49:52,14,11,1, 11.9,1,1, 24.391, 10650.521, 251.249, 52659.655 23/06/29,17:49:52,15,11,1, 11.9,1,1, 24.391, 10650.514, 251.224, 52659.632 23/06/29,17:49:52,16,11,1, 11.9,1,1, 24.391, 10650.514, 251.205, 52659.631 23/06/29,17:49:52,17,11,1, 11.9,1,1, 24.391, 10650.528, 251.205, 52659.581 23/06/29,17:49:52,18,11,1, 11.9,1,1, 24.391, 10650.545, 251.213, 52659.615 23/06/29,17:49:52,19,11,1, 11.9,1,1, 24.391, 10650.551, 251.151, 52659.618 23/06/29,17:49:53,00,11,1, 11.9,1,1, 24.390, 10650.544, 251.151, 52659.618 23/06/29,17:49:53,01,11,1, 11.9,1,1, 24.390, 10650.555, 251.149, 52659.572 23/06/29,17:49:53,02,11,1, 11.9,1,1, 24.390, 10650.571, 251.113, 52659.547 23/06/29,17:49:53,03,11,1, 11.9,1,1, 24.390, 10650.537, 251.116, 52659.567 23/06/29,17:49:53,04,11,1, 11.9,1,1, 24.390, 10650.557, 251.146, 52659.585 23/06/29,17:49:53,05,11,1, 11.9,1,1, 24.390, 10650.559, 251.094, 52659.526 23/06/29,17:49:53,06,11,1, 11.9,1,1, 24.390, 10650.574, 251.079, 52659.560 23/06/29,17:49:53,07,11,1, 11.9,1,1, 24.390, 10650.573, 251.091, 52659.549 23/06/29,17:49:53,08,11,1, 11.9,1,1, 24.390, 10650.574, 251.066, 52659.487 23/06/29,17:49:53,09,11,1, 11.9,1,1, 24.390, 10650.559, 251.058, 52659.520 23/06/29,17:49:53,10,11,1, 11.9,1,1, 24.390, 10650.602, 251.068, 52659.542 23/06/29,17:49:53,11,11,1, 11.9,1,1, 24.390, 10650.611, 251.042, 52659.476 23/06/29,17:49:53,12,11,1, 11.9,1,1, 24.390, 10650.593, 251.013, 52659.497 23/06/29,17:49:53,13,11,1, 11.9,1,1, 24.390, 10650.599, 251.033, 52659.451 23/06/29,17:49:53,14,11,1, 11.9,1,1, 24.390, 10650.620, 251.004, 52659.455 23/06/29,17:49:53,15,11,1, 11.9,1,1, 24.390, 10650.590, 251.000, 52659.434 23/06/29,17:49:53,16,11,1, 11.9,1,1, 24.390, 10650.605, 250.992, 52659.435 23/06/29,17:49:53,17,11,1, 11.9,1,1, 24.390, 10650.612, 250.965, 52659.461 23/06/29,17:49:53,18,11,1, 11.9,1,1, 24.390, 10650.612, 250.960, 52659.411 23/06/29,17:49:53,19,11,1, 11.9,1,1, 24.390, 10650.614, 250.973, 52659.408 23/06/29,17:49:54,00,11,1, 11.9,1,1, 24.393, 10650.611, 250.973, 52659.408 23/06/29,17:49:54,01,11,1, 11.9,1,1, 24.393, 10650.596, 250.937, 52659.374 23/06/29,17:49:54,02,11,1, 11.9,1,1, 24.393, 10650.626, 250.949, 52659.376 23/06/29,17:49:54,03,11,1, 11.9,1,1, 24.393, 10650.605, 250.924, 52659.352 23/06/29,17:49:54,04,11,1, 11.9,1,1, 24.393, 10650.638, 250.924, 52659.295 23/06/29,17:49:54,05,11,1, 11.9,1,1, 24.393, 10650.649, 250.911, 52659.335 23/06/29,17:49:54,06,11,1, 11.9,1,1, 24.393, 10650.663, 250.894, 52659.390 23/06/29,17:49:54,07,11,1, 11.9,1,1, 24.393, 10650.628, 250.855, 52659.312 23/06/29,17:49:54,08,11,1, 11.9,1,1, 24.393, 10650.652, 250.863, 52659.326 23/06/29,17:49:54,09,11,1, 11.9,1,1, 24.393, 10650.672, 250.853, 52659.305 23/06/29,17:49:54,10,11,1, 11.9,1,1, 24.393, 10650.632, 250.835, 52659.301 23/06/29,17:49:54,11,11,1, 11.9,1,1, 24.393, 10650.663, 250.839, 52659.278 23/06/29,17:49:54,12,11,1, 11.9,1,1, 24.393, 10650.656, 250.828, 52659.304 23/06/29,17:49:54,13,11,1, 11.9,1,1, 24.393, 10650.651, 250.790, 52659.275 23/06/29,17:49:54,14,11,1, 11.9,1,1, 24.393, 10650.665, 250.783, 52659.284 23/06/29,17:49:54,15,11,1, 11.9,1,1, 24.393, 10650.679, 250.786, 52659.241 23/06/29,17:49:54,16,11,1, 11.9,1,1, 24.393, 10650.668, 250.746, 52659.261 23/06/29,17:49:54,17,11,1, 11.9,1,1, 24.393, 10650.682, 250.740, 52659.235 23/06/29,17:49:54,18,11,1, 11.9,1,1, 24.393, 10650.673, 250.759, 52659.262 23/06/29,17:49:54,19,11,1, 11.9,1,1, 24.393, 10650.682, 250.718, 52659.227 23/06/29,17:49:55,00,10,1, 11.9,1,1, 24.387, 10650.678, 250.718, 52659.227 23/06/29,17:49:55,01,10,1, 11.9,1,1, 24.387, 10650.684, 250.705, 52659.203 23/06/29,17:49:55,02,10,1, 11.9,1,1, 24.387, 10650.659, 250.695, 52659.177 23/06/29,17:49:55,03,10,1, 11.9,1,1, 24.387, 10650.684, 250.661, 52659.135 23/06/29,17:49:55,04,10,1, 11.9,1,1, 24.387, 10650.713, 250.690, 52659.207 23/06/29,17:49:55,05,10,1, 11.9,1,1, 24.387, 10650.682, 250.645, 52659.206 23/06/29,17:49:55,06,10,1, 11.9,1,1, 24.387, 10650.678, 250.653, 52659.177 23/06/29,17:49:55,07,10,1, 11.9,1,1, 24.387, 10650.684, 250.646, 52659.167 23/06/29,17:49:55,08,10,1, 11.9,1,1, 24.387, 10650.691, 250.615, 52659.117 23/06/29,17:49:55,09,10,1, 11.9,1,1, 24.387, 10650.690, 250.614, 52659.136 23/06/29,17:49:55,10,10,1, 11.9,1,1, 24.387, 10650.690, 250.629, 52659.172 23/06/29,17:49:55,11,10,1, 11.9,1,1, 24.387, 10650.707, 250.579, 52659.111 23/06/29,17:49:55,12,10,1, 11.9,1,1, 24.387, 10650.670, 250.590, 52659.102 23/06/29,17:49:55,13,10,1, 11.9,1,1, 24.387, 10650.703, 250.560, 52659.092 23/06/29,17:49:55,14,10,1, 11.9,1,1, 24.387, 10650.679, 250.539, 52659.046 23/06/29,17:49:55,15,10,1, 11.9,1,1, 24.387, 10650.711, 250.558, 52659.080 23/06/29,17:49:55,16,10,1, 11.9,1,1, 24.387, 10650.710, 250.552, 52659.072 23/06/29,17:49:55,17,10,1, 11.9,1,1, 24.387, 10650.713, 250.513, 52659.033 23/06/29,17:49:55,18,10,1, 11.9,1,1, 24.387, 10650.727, 250.528, 52659.026 23/06/29,17:49:55,19,10,1, 11.9,1,1, 24.387, 10650.717, 250.514, 52659.040 23/06/29,17:49:56,00,10,1, 11.9,1,1, 24.385, 10650.711, 250.514, 52659.040 23/06/29,17:49:56,01,10,1, 11.9,1,1, 24.385, 10650.718, 250.474, 52658.999 23/06/29,17:49:56,02,10,1, 11.9,1,1, 24.385, 10650.733, 250.489, 52658.964 23/06/29,17:49:56,03,10,1, 11.9,1,1, 24.385, 10650.742, 250.430, 52658.971 23/06/29,17:49:56,04,10,1, 11.9,1,1, 24.385, 10650.728, 250.445, 52658.976 23/06/29,17:49:56,05,10,1, 11.9,1,1, 24.385, 10650.728, 250.438, 52658.957 23/06/29,17:49:56,06,10,1, 11.9,1,1, 24.385, 10650.756, 250.396, 52658.980 23/06/29,17:49:56,07,10,1, 11.9,1,1, 24.385, 10650.729, 250.413, 52658.956 23/06/29,17:49:56,08,10,1, 11.9,1,1, 24.385, 10650.743, 250.394, 52658.967 23/06/29,17:49:56,09,10,1, 11.9,1,1, 24.385, 10650.744, 250.393, 52658.909 23/06/29,17:49:56,10,10,1, 11.9,1,1, 24.385, 10650.732, 250.385, 52658.936 23/06/29,17:49:56,11,10,1, 11.9,1,1, 24.385, 10650.751, 250.382, 52658.962 23/06/29,17:49:56,12,10,1, 11.9,1,1, 24.385, 10650.758, 250.370, 52658.844 23/06/29,17:49:56,13,10,1, 11.9,1,1, 24.385, 10650.732, 250.366, 52658.872 23/06/29,17:49:56,14,10,1, 11.9,1,1, 24.385, 10650.754, 250.355, 52658.873 23/06/29,17:49:56,15,10,1, 11.9,1,1, 24.385, 10650.750, 250.287, 52658.827 23/06/29,17:49:56,16,10,1, 11.9,1,1, 24.385, 10650.758, 250.315, 52658.873 23/06/29,17:49:56,17,10,1, 11.9,1,1, 24.385, 10650.779, 250.280, 52658.818 23/06/29,17:49:56,18,10,1, 11.9,1,1, 24.385, 10650.754, 250.277, 52658.850 23/06/29,17:49:56,19,10,1, 11.9,1,1, 24.385, 10650.773, 250.264, 52658.796 23/06/29,17:49:57,00,10,1, 12.0,1,1, 24.387, 10650.769, 250.264, 52658.796 23/06/29,17:49:57,01,10,1, 12.0,1,1, 24.387, 10650.779, 250.197, 52658.738 23/06/29,17:49:57,02,10,1, 12.0,1,1, 24.387, 10650.824, 250.290, 52659.121 23/06/29,17:49:57,03,10,1, 12.0,1,1, 24.387, 10650.855, 250.278, 52659.098 23/06/29,17:49:57,04,10,1, 12.0,1,1, 24.387, 10650.824, 250.255, 52659.089 23/06/29,17:49:57,05,10,1, 12.0,1,1, 24.387, 10650.835, 250.248, 52659.066 23/06/29,17:49:57,06,10,1, 12.0,1,1, 24.387, 10650.838, 250.249, 52659.072 23/06/29,17:49:57,07,10,1, 12.0,1,1, 24.387, 10650.840, 250.237, 52659.066 23/06/29,17:49:57,08,10,1, 12.0,1,1, 24.387, 10650.843, 250.175, 52659.083 23/06/29,17:49:57,09,10,1, 12.0,1,1, 24.387, 10650.842, 250.207, 52659.073 23/06/29,17:49:57,10,10,1, 12.0,1,1, 24.387, 10650.840, 250.206, 52659.053 23/06/29,17:49:57,11,10,1, 12.0,1,1, 24.387, 10650.858, 250.189, 52659.016 23/06/29,17:49:57,12,10,1, 12.0,1,1, 24.387, 10650.826, 250.162, 52659.023 23/06/29,17:49:57,13,10,1, 12.0,1,1, 24.387, 10650.841, 250.160, 52658.972 23/06/29,17:49:57,14,10,1, 12.0,1,1, 24.387, 10650.864, 250.135, 52659.008 23/06/29,17:49:57,15,10,1, 12.0,1,1, 24.387, 10650.845, 250.145, 52658.960 23/06/29,17:49:57,16,10,1, 12.0,1,1, 24.387, 10650.881, 250.133, 52658.954 23/06/29,17:49:57,17,10,1, 12.0,1,1, 24.387, 10650.858, 250.126, 52658.957 23/06/29,17:49:57,18,10,1, 12.0,1,1, 24.387, 10650.860, 250.101, 52658.932 23/06/29,17:49:57,19,10,1, 12.0,1,1, 24.387, 10650.874, 250.085, 52658.932 23/06/29,17:49:58,00,10,1, 11.9,1,1, 24.387, 10650.870, 250.085, 52658.932 23/06/29,17:49:58,01,10,1, 11.9,1,1, 24.387, 10650.869, 250.063, 52658.898 23/06/29,17:49:58,02,10,1, 11.9,1,1, 24.387, 10650.884, 250.040, 52658.873 23/06/29,17:49:58,03,10,1, 11.9,1,1, 24.387, 10650.877, 250.034, 52658.887 23/06/29,17:49:58,04,10,1, 11.9,1,1, 24.387, 10650.838, 250.026, 52658.887 23/06/29,17:49:58,05,10,1, 11.9,1,1, 24.387, 10650.879, 250.012, 52658.842 23/06/29,17:49:58,06,10,1, 11.9,1,1, 24.387, 10650.870, 250.005, 52658.854 23/06/29,17:49:58,07,10,1, 11.9,1,1, 24.387, 10650.863, 250.003, 52658.865 23/06/29,17:49:58,08,10,1, 11.9,1,1, 24.387, 10650.886, 249.995, 52658.831 23/06/29,17:49:58,09,10,1, 11.9,1,1, 24.387, 10650.869, 249.955, 52658.805 23/06/29,17:49:58,10,10,1, 11.9,1,1, 24.387, 10650.893, 249.948, 52658.792 23/06/29,17:49:58,11,10,1, 11.9,1,1, 24.387, 10650.911, 249.952, 52658.755 23/06/29,17:49:58,12,10,1, 11.9,1,1, 24.387, 10650.926, 249.929, 52658.785 23/06/29,17:49:58,13,10,1, 11.9,1,1, 24.387, 10650.885, 249.923, 52658.740 23/06/29,17:49:58,14,10,1, 11.9,1,1, 24.387, 10650.914, 249.919, 52658.765 23/06/29,17:49:58,15,10,1, 11.9,1,1, 24.387, 10650.900, 249.887, 52658.734 23/06/29,17:49:58,16,10,1, 11.9,1,1, 24.387, 10650.882, 249.883, 52658.760 23/06/29,17:49:58,17,10,1, 11.9,1,1, 24.387, 10650.926, 249.871, 52658.706 23/06/29,17:49:58,18,10,1, 11.9,1,1, 24.387, 10650.896, 249.903, 52658.940 23/06/29,17:49:58,19,10,1, 11.9,1,1, 24.387, 10650.937, 249.847, 52658.790 23/06/29,17:49:59,00,10,1, 11.9,1,1, 24.389, 10650.936, 249.847, 52658.790 23/06/29,17:49:59,01,10,1, 11.9,1,1, 24.389, 10650.955, 249.804, 52658.747 23/06/29,17:49:59,02,10,1, 11.9,1,1, 24.389, 10650.929, 249.809, 52658.673 23/06/29,17:49:59,03,10,1, 11.9,1,1, 24.389, 10650.933, 249.819, 52658.669 23/06/29,17:49:59,04,10,1, 11.9,1,1, 24.389, 10650.955, 249.795, 52658.669 23/06/29,17:49:59,05,10,1, 11.9,1,1, 24.389, 10650.948, 249.775, 52658.672 23/06/29,17:49:59,06,10,1, 11.9,1,1, 24.389, 10650.942, 249.742, 52658.637 23/06/29,17:49:59,07,10,1, 11.9,1,1, 24.389, 10650.949, 249.770, 52658.653 23/06/29,17:49:59,08,10,1, 11.9,1,1, 24.389, 10650.981, 249.764, 52658.631 23/06/29,17:49:59,09,10,1, 11.9,1,1, 24.389, 10650.964, 249.750, 52658.580 23/06/29,17:49:59,10,10,1, 11.9,1,1, 24.389, 10650.987, 249.723, 52658.641 23/06/29,17:49:59,11,10,1, 11.9,1,1, 24.389, 10650.988, 249.736, 52658.572 23/06/29,17:49:59,12,10,1, 11.9,1,1, 24.389, 10650.985, 249.732, 52658.592 23/06/29,17:49:59,13,10,1, 11.9,1,1, 24.389, 10650.979, 249.699, 52658.563 23/06/29,17:49:59,14,10,1, 11.9,1,1, 24.389, 10651.002, 249.674, 52658.618 23/06/29,17:49:59,15,10,1, 11.9,1,1, 24.389, 10651.014, 249.660, 52658.545 23/06/29,17:49:59,16,10,1, 11.9,1,1, 24.389, 10650.998, 249.641, 52658.564 23/06/29,17:49:59,17,10,1, 11.9,1,1, 24.389, 10651.016, 249.659, 52658.546 23/06/29,17:49:59,18,10,1, 11.9,1,1, 24.389, 10650.985, 249.621, 52658.556 23/06/29,17:49:59,19,10,1, 11.9,1,1, 24.389, 10651.013, 249.616, 52658.517 23/06/29,17:50:00,00,10,1, 11.9,1,1, 24.382, 10651.011, 249.616, 52658.517 23/06/29,17:50:00,01,10,1, 11.9,1,1, 24.382, 10651.007, 249.592, 52658.511 23/06/29,17:50:00,02,10,1, 11.9,1,1, 24.382, 10650.974, 249.517, 52658.209 23/06/29,17:50:00,03,10,1, 11.9,1,1, 24.382, 10650.980, 249.480, 52658.174 23/06/29,17:50:00,04,10,1, 11.9,1,1, 24.382, 10651.003, 249.482, 52658.150 23/06/29,17:50:00,05,10,1, 11.9,1,1, 24.382, 10651.009, 249.469, 52658.220 23/06/29,17:50:00,06,10,1, 11.9,1,1, 24.382, 10651.020, 249.447, 52658.139 23/06/29,17:50:00,07,10,1, 11.9,1,1, 24.382, 10650.995, 249.465, 52658.160 23/06/29,17:50:00,08,10,1, 11.9,1,1, 24.382, 10651.026, 249.432, 52658.167 23/06/29,17:50:00,09,10,1, 11.9,1,1, 24.382, 10651.017, 249.417, 52658.118 23/06/29,17:50:00,10,10,1, 11.9,1,1, 24.382, 10651.023, 249.423, 52658.113 23/06/29,17:50:00,11,10,1, 11.9,1,1, 24.382, 10651.035, 249.395, 52658.091 23/06/29,17:50:00,12,10,1, 11.9,1,1, 24.382, 10651.025, 249.380, 52658.052 23/06/29,17:50:00,13,10,1, 11.9,1,1, 24.382, 10651.051, 249.406, 52658.093 23/06/29,17:50:00,14,10,1, 11.9,1,1, 24.382, 10651.023, 249.345, 52658.081 23/06/29,17:50:00,15,10,1, 11.9,1,1, 24.382, 10651.044, 249.373, 52658.091 23/06/29,17:50:00,16,10,1, 11.9,1,1, 24.382, 10651.036, 249.388, 52658.065 23/06/29,17:50:00,17,10,1, 11.9,1,1, 24.382, 10651.073, 249.313, 52657.983 23/06/29,17:50:00,18,10,1, 11.9,1,1, 24.382, 10651.024, 249.336, 52657.994 23/06/29,17:50:00,19,10,1, 11.9,1,1, 24.382, 10651.039, 249.289, 52657.988 23/06/29,17:50:01,00,11,1, 11.9,1,1, 24.386, 10651.037, 249.289, 52657.988 23/06/29,17:50:01,01,11,1, 11.9,1,1, 24.386, 10651.036, 249.311, 52657.992 23/06/29,17:50:01,02,11,1, 11.9,1,1, 24.386, 10651.075, 249.256, 52657.945 23/06/29,17:50:01,03,11,1, 11.9,1,1, 24.386, 10651.069, 249.249, 52657.918 23/06/29,17:50:01,04,11,1, 11.9,1,1, 24.386, 10651.078, 249.276, 52657.979 23/06/29,17:50:01,05,11,1, 11.9,1,1, 24.386, 10651.090, 249.223, 52657.917 23/06/29,17:50:01,06,11,1, 11.9,1,1, 24.386, 10651.090, 249.258, 52657.924 23/06/29,17:50:01,07,11,1, 11.9,1,1, 24.386, 10651.086, 249.241, 52657.951 23/06/29,17:50:01,08,11,1, 11.9,1,1, 24.386, 10651.065, 249.190, 52657.867 23/06/29,17:50:01,09,11,1, 11.9,1,1, 24.386, 10651.083, 249.201, 52657.919 23/06/29,17:50:01,10,11,1, 11.9,1,1, 24.386, 10651.104, 249.185, 52657.905 23/06/29,17:50:01,11,11,1, 11.9,1,1, 24.386, 10651.092, 249.148, 52657.832 23/06/29,17:50:01,12,11,1, 11.9,1,1, 24.386, 10651.119, 249.167, 52657.889 23/06/29,17:50:01,13,11,1, 11.9,1,1, 24.386, 10651.109, 249.160, 52657.855 23/06/29,17:50:01,14,11,1, 11.9,1,1, 24.386, 10651.115, 249.159, 52657.831 23/06/29,17:50:01,15,11,1, 11.9,1,1, 24.386, 10651.118, 249.134, 52657.855 23/06/29,17:50:01,16,11,1, 11.9,1,1, 24.386, 10651.119, 249.087, 52657.823 23/06/29,17:50:01,17,11,1, 11.9,1,1, 24.386, 10651.133, 249.108, 52657.832 23/06/29,17:50:01,18,11,1, 11.9,1,1, 24.386, 10651.131, 249.096, 52657.793 23/06/29,17:50:01,19,11,1, 11.9,1,1, 24.386, 10651.114, 249.068, 52657.793 23/06/29,17:50:02,00,11,1, 11.9,1,1, 24.387, 10651.112, 249.068, 52657.793 23/06/29,17:50:02,01,11,1, 11.9,1,1, 24.387, 10651.145, 249.054, 52657.825 23/06/29,17:50:02,02,11,1, 11.9,1,1, 24.387, 10651.126, 248.996, 52657.757 23/06/29,17:50:02,03,11,1, 11.9,1,1, 24.387, 10651.173, 249.047, 52657.752 23/06/29,17:50:02,04,11,1, 11.9,1,1, 24.387, 10651.130, 249.017, 52657.732 23/06/29,17:50:02,05,11,1, 11.9,1,1, 24.387, 10651.147, 249.025, 52657.730 23/06/29,17:50:02,06,11,1, 11.9,1,1, 24.387, 10651.184, 249.015, 52657.780 23/06/29,17:50:02,07,11,1, 11.9,1,1, 24.387, 10651.168, 248.983, 52657.769 23/06/29,17:50:02,08,11,1, 11.9,1,1, 24.387, 10651.165, 248.978, 52657.723 23/06/29,17:50:02,09,11,1, 11.9,1,1, 24.387, 10651.157, 248.977, 52657.742 23/06/29,17:50:02,10,11,1, 11.9,1,1, 24.387, 10651.164, 248.930, 52657.671 23/06/29,17:50:02,11,11,1, 11.9,1,1, 24.387, 10651.176, 248.963, 52657.704 23/06/29,17:50:02,12,11,1, 11.9,1,1, 24.387, 10651.180, 248.941, 52657.690 23/06/29,17:50:02,13,11,1, 11.9,1,1, 24.387, 10651.172, 248.939, 52657.648 23/06/29,17:50:02,14,11,1, 11.9,1,1, 24.387, 10651.184, 248.942, 52657.682 23/06/29,17:50:02,15,11,1, 11.9,1,1, 24.387, 10651.171, 248.896, 52657.650 23/06/29,17:50:02,16,11,1, 11.9,1,1, 24.387, 10651.190, 248.877, 52657.632 23/06/29,17:50:02,17,11,1, 11.9,1,1, 24.387, 10651.197, 248.882, 52657.647 23/06/29,17:50:02,18,11,1, 11.9,1,1, 24.387, 10651.172, 248.835, 52657.587 23/06/29,17:50:02,19,11,1, 11.9,1,1, 24.387, 10651.194, 248.880, 52657.628 23/06/29,17:50:03,00,11,1, 11.9,1,1, 24.383, 10651.187, 248.880, 52657.628 23/06/29,17:50:03,01,11,1, 11.9,1,1, 24.383, 10651.224, 248.795, 52657.568 23/06/29,17:50:03,02,11,1, 11.9,1,1, 24.383, 10651.209, 248.824, 52657.579 23/06/29,17:50:03,03,11,1, 11.9,1,1, 24.383, 10651.190, 248.784, 52657.560 23/06/29,17:50:03,04,11,1, 11.9,1,1, 24.383, 10651.194, 248.773, 52657.521 23/06/29,17:50:03,05,11,1, 11.9,1,1, 24.383, 10651.226, 248.783, 52657.542 23/06/29,17:50:03,06,11,1, 11.9,1,1, 24.383, 10651.218, 248.753, 52657.549 23/06/29,17:50:03,07,11,1, 11.9,1,1, 24.383, 10651.228, 248.764, 52657.515 23/06/29,17:50:03,08,11,1, 11.9,1,1, 24.383, 10651.225, 248.775, 52657.515 23/06/29,17:50:03,09,11,1, 11.9,1,1, 24.383, 10651.218, 248.739, 52657.495 23/06/29,17:50:03,10,11,1, 11.9,1,1, 24.383, 10651.218, 248.765, 52657.493 23/06/29,17:50:03,11,11,1, 11.9,1,1, 24.383, 10651.229, 248.702, 52657.480 23/06/29,17:50:03,12,11,1, 11.9,1,1, 24.383, 10651.255, 248.703, 52657.443 23/06/29,17:50:03,13,11,1, 11.9,1,1, 24.383, 10651.241, 248.701, 52657.427 23/06/29,17:50:03,14,11,1, 11.9,1,1, 24.383, 10651.237, 248.665, 52657.451 23/06/29,17:50:03,15,11,1, 11.9,1,1, 24.383, 10651.256, 248.682, 52657.454 23/06/29,17:50:03,16,11,1, 11.9,1,1, 24.383, 10651.256, 248.666, 52657.425 23/06/29,17:50:03,17,11,1, 11.9,1,1, 24.383, 10651.278, 248.630, 52657.384 23/06/29,17:50:03,18,11,1, 11.9,1,1, 24.383, 10651.256, 248.664, 52657.403 23/06/29,17:50:03,19,11,1, 11.9,1,1, 24.383, 10651.263, 248.658, 52657.392 23/06/29,17:50:04,00,11,1, 11.9,1,1, 24.386, 10651.262, 248.658, 52657.392 23/06/29,17:50:04,01,11,1, 11.9,1,1, 24.386, 10651.262, 248.626, 52657.343 23/06/29,17:50:04,02,11,1, 11.9,1,1, 24.386, 10651.300, 248.587, 52657.342 23/06/29,17:50:04,03,11,1, 11.9,1,1, 24.386, 10651.290, 248.562, 52657.339 23/06/29,17:50:04,04,11,1, 11.9,1,1, 24.386, 10651.281, 248.606, 52657.326 23/06/29,17:50:04,05,11,1, 11.9,1,1, 24.386, 10651.304, 248.533, 52657.303 23/06/29,17:50:04,06,11,1, 11.9,1,1, 24.386, 10651.308, 248.558, 52657.332 23/06/29,17:50:04,07,11,1, 11.9,1,1, 24.386, 10651.302, 248.535, 52657.317 23/06/29,17:50:04,08,11,1, 11.9,1,1, 24.386, 10651.302, 248.495, 52657.262 23/06/29,17:50:04,09,11,1, 11.9,1,1, 24.386, 10651.308, 248.531, 52657.288 23/06/29,17:50:04,10,11,1, 11.9,1,1, 24.386, 10651.303, 248.463, 52657.293 23/06/29,17:50:04,11,11,1, 11.9,1,1, 24.386, 10651.294, 248.463, 52657.288 23/06/29,17:50:04,12,11,1, 11.9,1,1, 24.386, 10651.326, 248.474, 52657.273 23/06/29,17:50:04,13,11,1, 11.9,1,1, 24.386, 10651.341, 248.445, 52657.240 23/06/29,17:50:04,14,11,1, 11.9,1,1, 24.386, 10651.338, 248.440, 52657.226 23/06/29,17:50:04,15,11,1, 11.9,1,1, 24.386, 10651.327, 248.457, 52657.206 23/06/29,17:50:04,16,11,1, 11.9,1,1, 24.386, 10651.329, 248.408, 52657.189 23/06/29,17:50:04,17,11,1, 11.9,1,1, 24.386, 10651.343, 248.411, 52657.206 23/06/29,17:50:04,18,11,1, 11.9,1,1, 24.386, 10651.349, 248.394, 52657.176 23/06/29,17:50:04,19,11,1, 11.9,1,1, 24.386, 10651.356, 248.384, 52657.229 23/06/29,17:50:05,00,10,1, 11.9,1,1, 24.386, 10651.354, 248.384, 52657.229 23/06/29,17:50:05,01,10,1, 11.9,1,1, 24.386, 10651.360, 248.326, 52657.147 23/06/29,17:50:05,02,10,1, 11.9,1,1, 24.386, 10651.354, 248.341, 52657.168 23/06/29,17:50:05,03,10,1, 11.9,1,1, 24.386, 10651.355, 248.339, 52657.135 23/06/29,17:50:05,04,10,1, 11.9,1,1, 24.386, 10651.351, 248.322, 52657.144 23/06/29,17:50:05,05,10,1, 11.9,1,1, 24.386, 10651.374, 248.322, 52657.118 23/06/29,17:50:05,06,10,1, 11.9,1,1, 24.386, 10651.383, 248.284, 52657.116 23/06/29,17:50:05,07,10,1, 11.9,1,1, 24.386, 10651.377, 248.298, 52657.120 23/06/29,17:50:05,08,10,1, 11.9,1,1, 24.386, 10651.369, 248.309, 52657.105 23/06/29,17:50:05,09,10,1, 11.9,1,1, 24.386, 10651.403, 248.250, 52657.079 23/06/29,17:50:05,10,10,1, 11.9,1,1, 24.386, 10651.404, 248.270, 52657.079 23/06/29,17:50:05,11,10,1, 11.9,1,1, 24.386, 10651.411, 248.248, 52657.084 23/06/29,17:50:05,12,10,1, 11.9,1,1, 24.386, 10651.408, 248.211, 52657.021 23/06/29,17:50:05,13,10,1, 11.9,1,1, 24.386, 10651.412, 248.228, 52657.053 23/06/29,17:50:05,14,10,1, 11.9,1,1, 24.386, 10651.435, 248.226, 52657.041 23/06/29,17:50:05,15,10,1, 11.9,1,1, 24.386, 10651.401, 248.212, 52657.007 23/06/29,17:50:05,16,10,1, 11.9,1,1, 24.386, 10651.448, 248.216, 52657.038 23/06/29,17:50:05,17,10,1, 11.9,1,1, 24.386, 10651.449, 248.147, 52656.988 23/06/29,17:50:05,18,10,1, 11.9,1,1, 24.386, 10651.438, 248.163, 52657.037 23/06/29,17:50:05,19,10,1, 11.9,1,1, 24.386, 10651.432, 248.148, 52656.971 23/06/29,17:50:06,00,10,1, 11.9,1,1, 24.385, 10651.429, 248.148, 52656.971 23/06/29,17:50:06,01,10,1, 11.9,1,1, 24.385, 10651.463, 248.133, 52656.923 23/06/29,17:50:06,02,10,1, 11.9,1,1, 24.385, 10651.480, 248.076, 52656.948 23/06/29,17:50:06,03,10,1, 11.9,1,1, 24.385, 10651.488, 248.070, 52656.940 23/06/29,17:50:06,04,10,1, 11.9,1,1, 24.385, 10651.482, 248.075, 52656.941 23/06/29,17:50:06,05,10,1, 11.9,1,1, 24.385, 10651.464, 248.044, 52656.911 23/06/29,17:50:06,06,10,1, 11.9,1,1, 24.385, 10651.476, 248.048, 52656.895 23/06/29,17:50:06,07,10,1, 11.9,1,1, 24.385, 10651.487, 248.038, 52656.870 23/06/29,17:50:06,08,10,1, 11.9,1,1, 24.385, 10651.467, 248.033, 52656.837 23/06/29,17:50:06,09,10,1, 11.9,1,1, 24.385, 10651.480, 248.012, 52656.894 23/06/29,17:50:06,10,10,1, 11.9,1,1, 24.385, 10651.499, 247.975, 52656.817 23/06/29,17:50:06,11,10,1, 11.9,1,1, 24.385, 10651.506, 247.988, 52656.814 23/06/29,17:50:06,12,10,1, 11.9,1,1, 24.385, 10651.540, 247.963, 52656.830 23/06/29,17:50:06,13,10,1, 11.9,1,1, 24.385, 10651.516, 247.968, 52656.810 23/06/29,17:50:06,14,10,1, 11.9,1,1, 24.385, 10651.510, 247.949, 52656.823 23/06/29,17:50:06,15,10,1, 11.9,1,1, 24.385, 10651.515, 247.923, 52656.807 23/06/29,17:50:06,16,10,1, 11.9,1,1, 24.385, 10651.511, 247.930, 52656.822 23/06/29,17:50:06,17,10,1, 11.9,1,1, 24.385, 10651.539, 247.913, 52656.793 23/06/29,17:50:06,18,10,1, 11.9,1,1, 24.385, 10651.526, 247.860, 52656.757 23/06/29,17:50:06,19,10,1, 11.9,1,1, 24.385, 10651.553, 247.880, 52656.738 23/06/29,17:50:07,00,10,1, 12.0,1,1, 24.388, 10651.546, 247.880, 52656.738 23/06/29,17:50:07,01,10,1, 12.0,1,1, 24.388, 10651.550, 247.854, 52656.729 23/06/29,17:50:07,02,10,1, 12.0,1,1, 24.388, 10651.553, 247.868, 52656.760 23/06/29,17:50:07,03,10,1, 12.0,1,1, 24.388, 10651.570, 247.811, 52656.702 23/06/29,17:50:07,04,10,1, 12.0,1,1, 24.388, 10651.565, 247.821, 52656.744 23/06/29,17:50:07,05,10,1, 12.0,1,1, 24.388, 10651.586, 247.806, 52656.738 23/06/29,17:50:07,06,10,1, 12.0,1,1, 24.388, 10651.597, 247.799, 52656.688 23/06/29,17:50:07,07,10,1, 12.0,1,1, 24.388, 10651.625, 247.809, 52656.701 23/06/29,17:50:07,08,10,1, 12.0,1,1, 24.388, 10651.624, 247.790, 52656.670 23/06/29,17:50:07,09,10,1, 12.0,1,1, 24.388, 10651.610, 247.789, 52656.630 23/06/29,17:50:07,10,10,1, 12.0,1,1, 24.388, 10651.629, 247.763, 52656.645 23/06/29,17:50:07,11,10,1, 12.0,1,1, 24.388, 10651.593, 247.716, 52656.610 23/06/29,17:50:07,12,10,1, 12.0,1,1, 24.388, 10651.629, 247.719, 52656.601 23/06/29,17:50:07,13,10,1, 12.0,1,1, 24.388, 10651.618, 247.726, 52656.578 23/06/29,17:50:07,14,10,1, 12.0,1,1, 24.388, 10651.642, 247.676, 52656.586 23/06/29,17:50:07,15,10,1, 12.0,1,1, 24.388, 10651.638, 247.694, 52656.608 23/06/29,17:50:07,16,10,1, 12.0,1,1, 24.388, 10651.663, 247.680, 52656.565 23/06/29,17:50:07,17,10,1, 12.0,1,1, 24.388, 10651.669, 247.675, 52656.584 23/06/29,17:50:07,18,10,1, 12.0,1,1, 24.388, 10651.658, 247.650, 52656.573 23/06/29,17:50:07,19,10,1, 12.0,1,1, 24.388, 10651.656, 247.636, 52656.538 23/06/29,17:50:08,00,10,1, 11.9,1,1, 24.382, 10651.654, 247.636, 52656.538 23/06/29,17:50:08,01,10,1, 11.9,1,1, 24.382, 10651.676, 247.602, 52656.519 23/06/29,17:50:08,02,10,1, 11.9,1,1, 24.382, 10651.689, 247.601, 52656.504 23/06/29,17:50:08,03,10,1, 11.9,1,1, 24.382, 10651.689, 247.594, 52656.498 23/06/29,17:50:08,04,10,1, 11.9,1,1, 24.382, 10651.691, 247.584, 52656.493 23/06/29,17:50:08,05,10,1, 11.9,1,1, 24.382, 10651.695, 247.600, 52656.505 23/06/29,17:50:08,06,10,1, 11.9,1,1, 24.382, 10651.713, 247.551, 52656.469 23/06/29,17:50:08,07,10,1, 11.9,1,1, 24.382, 10651.709, 247.547, 52656.479 23/06/29,17:50:08,08,10,1, 11.9,1,1, 24.382, 10651.726, 247.566, 52656.448 23/06/29,17:50:08,09,10,1, 11.9,1,1, 24.382, 10651.723, 247.518, 52656.463 23/06/29,17:50:08,10,10,1, 11.9,1,1, 24.382, 10651.734, 247.555, 52656.468 23/06/29,17:50:08,11,10,1, 11.9,1,1, 24.382, 10651.748, 247.524, 52656.451 23/06/29,17:50:08,12,10,1, 11.9,1,1, 24.382, 10651.746, 247.505, 52656.417 23/06/29,17:50:08,13,10,1, 11.9,1,1, 24.382, 10651.752, 247.506, 52656.421 23/06/29,17:50:08,14,10,1, 11.9,1,1, 24.382, 10651.763, 247.483, 52656.425 23/06/29,17:50:08,15,10,1, 11.9,1,1, 24.382, 10651.752, 247.464, 52656.383 23/06/29,17:50:08,16,10,1, 11.9,1,1, 24.382, 10651.767, 247.463, 52656.354 23/06/29,17:50:08,17,10,1, 11.9,1,1, 24.382, 10651.772, 247.460, 52656.378 23/06/29,17:50:08,18,10,1, 11.9,1,1, 24.382, 10651.760, 247.441, 52656.387 23/06/29,17:50:08,19,10,1, 11.9,1,1, 24.382, 10651.759, 247.433, 52656.345 23/06/29,17:50:09,00,10,1, 11.9,1,1, 24.381, 10651.754, 247.433, 52656.345 23/06/29,17:50:09,01,10,1, 11.9,1,1, 24.381, 10651.778, 247.401, 52656.331 23/06/29,17:50:09,02,10,1, 11.9,1,1, 24.381, 10651.810, 247.404, 52656.287 23/06/29,17:50:09,03,10,1, 11.9,1,1, 24.381, 10651.801, 247.397, 52656.302 23/06/29,17:50:09,04,10,1, 11.9,1,1, 24.381, 10651.799, 247.363, 52656.277 23/06/29,17:50:09,05,10,1, 11.9,1,1, 24.381, 10651.816, 247.387, 52656.300 23/06/29,17:50:09,06,10,1, 11.9,1,1, 24.381, 10651.828, 247.333, 52656.276 23/06/29,17:50:09,07,10,1, 11.9,1,1, 24.381, 10651.825, 247.349, 52656.252 23/06/29,17:50:09,08,10,1, 11.9,1,1, 24.381, 10651.829, 247.324, 52656.273 23/06/29,17:50:09,09,10,1, 11.9,1,1, 24.381, 10651.841, 247.293, 52656.223 23/06/29,17:50:09,10,10,1, 11.9,1,1, 24.381, 10651.848, 247.333, 52656.261 23/06/29,17:50:09,11,10,1, 11.9,1,1, 24.381, 10651.845, 247.277, 52656.236 23/06/29,17:50:09,12,10,1, 11.9,1,1, 24.381, 10651.842, 247.285, 52656.229 23/06/29,17:50:09,13,10,1, 11.9,1,1, 24.381, 10651.851, 247.289, 52656.201 23/06/29,17:50:09,14,10,1, 11.9,1,1, 24.381, 10651.849, 247.299, 52656.226 23/06/29,17:50:09,15,10,1, 11.9,1,1, 24.381, 10651.861, 247.267, 52656.234 23/06/29,17:50:09,16,10,1, 11.9,1,1, 24.381, 10651.878, 247.222, 52656.235 23/06/29,17:50:09,17,10,1, 11.9,1,1, 24.381, 10651.870, 247.260, 52656.199 23/06/29,17:50:09,18,10,1, 11.9,1,1, 24.381, 10651.868, 247.225, 52656.197 23/06/29,17:50:09,19,10,1, 11.9,1,1, 24.381, 10651.878, 247.231, 52656.146 23/06/29,17:50:10,00,10,1, 11.9,1,1, 24.386, 10651.871, 247.231, 52656.146 23/06/29,17:50:10,01,10,1, 11.9,1,1, 24.386, 10651.886, 247.216, 52656.156 23/06/29,17:50:10,02,10,1, 11.9,1,1, 24.386, 10651.912, 247.228, 52656.202 23/06/29,17:50:10,03,10,1, 11.9,1,1, 24.386, 10651.890, 247.194, 52656.099 23/06/29,17:50:10,04,10,1, 11.9,1,1, 24.386, 10651.884, 247.180, 52656.110 23/06/29,17:50:10,05,10,1, 11.9,1,1, 24.386, 10651.895, 247.178, 52656.116 23/06/29,17:50:10,06,10,1, 11.9,1,1, 24.386, 10651.922, 247.161, 52656.149 23/06/29,17:50:10,07,10,1, 11.9,1,1, 24.386, 10651.899, 247.175, 52656.155 23/06/29,17:50:10,08,10,1, 11.9,1,1, 24.386, 10651.947, 247.172, 52656.091 23/06/29,17:50:10,09,10,1, 11.9,1,1, 24.386, 10651.918, 247.138, 52656.078 23/06/29,17:50:10,10,10,1, 11.9,1,1, 24.386, 10651.929, 247.147, 52656.098 23/06/29,17:50:10,11,10,1, 11.9,1,1, 24.386, 10651.943, 247.117, 52656.061 23/06/29,17:50:10,12,10,1, 11.9,1,1, 24.386, 10651.939, 247.135, 52656.037 23/06/29,17:50:10,13,10,1, 11.9,1,1, 24.386, 10651.974, 247.138, 52656.067 23/06/29,17:50:10,14,10,1, 11.9,1,1, 24.386, 10651.955, 247.066, 52656.026 23/06/29,17:50:10,15,10,1, 11.9,1,1, 24.386, 10651.958, 247.110, 52656.051 23/06/29,17:50:10,16,10,1, 11.9,1,1, 24.386, 10651.963, 247.063, 52656.032 23/06/29,17:50:10,17,10,1, 11.9,1,1, 24.386, 10651.957, 247.063, 52656.012 23/06/29,17:50:10,18,10,1, 11.9,1,1, 24.386, 10651.967, 247.065, 52656.031 23/06/29,17:50:10,19,10,1, 11.9,1,1, 24.386, 10651.981, 247.036, 52655.992 23/06/29,17:50:11,00,10,1, 12.0,1,1, 24.384, 10651.979, 247.036, 52655.992 23/06/29,17:50:11,01,10,1, 12.0,1,1, 24.384, 10652.003, 247.012, 52655.985 23/06/29,17:50:11,02,10,1, 12.0,1,1, 24.384, 10651.961, 247.030, 52655.944 23/06/29,17:50:11,03,10,1, 12.0,1,1, 24.384, 10651.995, 247.016, 52655.993 23/06/29,17:50:11,04,10,1, 12.0,1,1, 24.384, 10651.991, 246.969, 52655.930 23/06/29,17:50:11,05,10,1, 12.0,1,1, 24.384, 10651.980, 247.012, 52655.963 23/06/29,17:50:11,06,10,1, 12.0,1,1, 24.384, 10651.999, 246.981, 52655.924 23/06/29,17:50:11,07,10,1, 12.0,1,1, 24.384, 10651.993, 246.971, 52655.906 23/06/29,17:50:11,08,10,1, 12.0,1,1, 24.384, 10652.009, 246.953, 52655.937 23/06/29,17:50:11,09,10,1, 12.0,1,1, 24.384, 10652.013, 246.947, 52655.919 23/06/29,17:50:11,10,10,1, 12.0,1,1, 24.384, 10652.031, 246.949, 52655.910 23/06/29,17:50:11,11,10,1, 12.0,1,1, 24.384, 10652.008, 246.940, 52655.886 23/06/29,17:50:11,12,10,1, 12.0,1,1, 24.384, 10652.015, 246.945, 52655.872 23/06/29,17:50:11,13,10,1, 12.0,1,1, 24.384, 10652.025, 246.900, 52655.890 23/06/29,17:50:11,14,10,1, 12.0,1,1, 24.384, 10652.016, 246.909, 52655.894 23/06/29,17:50:11,15,10,1, 12.0,1,1, 24.384, 10652.023, 246.910, 52655.793 23/06/29,17:50:11,16,10,1, 12.0,1,1, 24.384, 10652.023, 246.871, 52655.826 23/06/29,17:50:11,17,10,1, 12.0,1,1, 24.384, 10652.029, 246.868, 52655.828 23/06/29,17:50:11,18,10,1, 12.0,1,1, 24.384, 10652.047, 246.863, 52655.837 23/06/29,17:50:11,19,10,1, 12.0,1,1, 24.384, 10652.035, 246.853, 52655.795 23/06/29,17:50:12,00,10,1, 11.9,1,1, 24.381, 10652.030, 246.853, 52655.795 23/06/29,17:50:12,01,10,1, 11.9,1,1, 24.381, 10652.061, 246.819, 52655.756 23/06/29,17:50:12,02,10,1, 11.9,1,1, 24.381, 10652.065, 246.808, 52655.817 23/06/29,17:50:12,03,10,1, 11.9,1,1, 24.381, 10652.056, 246.793, 52655.777 23/06/29,17:50:12,04,10,1, 11.9,1,1, 24.381, 10652.059, 246.802, 52655.747 23/06/29,17:50:12,05,10,1, 11.9,1,1, 24.381, 10652.050, 246.776, 52655.763 23/06/29,17:50:12,06,10,1, 11.9,1,1, 24.381, 10652.065, 246.773, 52655.766 23/06/29,17:50:12,07,10,1, 11.9,1,1, 24.381, 10652.076, 246.776, 52655.747 23/06/29,17:50:12,08,10,1, 11.9,1,1, 24.381, 10652.094, 246.737, 52655.717 23/06/29,17:50:12,09,10,1, 11.9,1,1, 24.381, 10652.109, 246.775, 52655.734 23/06/29,17:50:12,10,10,1, 11.9,1,1, 24.381, 10652.072, 246.715, 52655.718 23/06/29,17:50:12,11,10,1, 11.9,1,1, 24.381, 10652.068, 246.729, 52655.715 23/06/29,17:50:12,12,10,1, 11.9,1,1, 24.381, 10652.093, 246.733, 52655.688 23/06/29,17:50:12,13,10,1, 11.9,1,1, 24.381, 10652.081, 246.713, 52655.691 23/06/29,17:50:12,14,10,1, 11.9,1,1, 24.381, 10652.090, 246.737, 52655.686 23/06/29,17:50:12,15,10,1, 11.9,1,1, 24.381, 10652.101, 246.698, 52655.638 23/06/29,17:50:12,16,10,1, 11.9,1,1, 24.381, 10652.092, 246.692, 52655.608 23/06/29,17:50:12,17,10,1, 11.9,1,1, 24.381, 10652.082, 246.681, 52655.609 23/06/29,17:50:12,18,10,1, 11.9,1,1, 24.381, 10652.099, 246.626, 52655.586 23/06/29,17:50:12,19,10,1, 11.9,1,1, 24.381, 10652.106, 246.657, 52655.628 23/06/29,17:50:13,00,11,1, 12.0,1,1, 24.382, 10652.105, 246.657, 52655.628 23/06/29,17:50:13,01,11,1, 12.0,1,1, 24.382, 10652.101, 246.642, 52655.565 23/06/29,17:50:13,02,11,1, 12.0,1,1, 24.382, 10652.086, 246.596, 52655.567 23/06/29,17:50:13,03,11,1, 12.0,1,1, 24.382, 10652.120, 246.609, 52655.562 23/06/29,17:50:13,04,11,1, 12.0,1,1, 24.382, 10652.144, 246.593, 52655.572 23/06/29,17:50:13,05,11,1, 12.0,1,1, 24.382, 10652.114, 246.594, 52655.546 23/06/29,17:50:13,06,11,1, 12.0,1,1, 24.382, 10652.142, 246.596, 52655.583 23/06/29,17:50:13,07,11,1, 12.0,1,1, 24.382, 10652.135, 246.552, 52655.568 23/06/29,17:50:13,08,11,1, 12.0,1,1, 24.382, 10652.146, 246.582, 52655.555 23/06/29,17:50:13,09,11,1, 12.0,1,1, 24.382, 10652.164, 246.529, 52655.572 23/06/29,17:50:13,10,11,1, 12.0,1,1, 24.382, 10652.141, 246.512, 52655.497 23/06/29,17:50:13,11,11,1, 12.0,1,1, 24.382, 10652.145, 246.543, 52655.536 23/06/29,17:50:13,12,11,1, 12.0,1,1, 24.382, 10652.159, 246.515, 52655.521 23/06/29,17:50:13,13,11,1, 12.0,1,1, 24.382, 10652.166, 246.531, 52655.507 23/06/29,17:50:13,14,11,1, 12.0,1,1, 24.382, 10652.182, 246.503, 52655.490 23/06/29,17:50:13,15,11,1, 12.0,1,1, 24.382, 10652.171, 246.522, 52655.471 23/06/29,17:50:13,16,11,1, 12.0,1,1, 24.382, 10652.182, 246.454, 52655.417 23/06/29,17:50:13,17,11,1, 12.0,1,1, 24.382, 10652.178, 246.465, 52655.441 23/06/29,17:50:13,18,11,1, 12.0,1,1, 24.382, 10652.183, 246.450, 52655.429 23/06/29,17:50:13,19,11,1, 12.0,1,1, 24.382, 10652.182, 246.403, 52655.447 23/06/29,17:50:14,00,10,1, 11.9,1,1, 24.384, 10652.180, 246.403, 52655.447 23/06/29,17:50:14,01,10,1, 11.9,1,1, 24.384, 10652.225, 246.433, 52655.439 23/06/29,17:50:14,02,10,1, 11.9,1,1, 24.384, 10652.215, 246.421, 52655.413 23/06/29,17:50:14,03,10,1, 11.9,1,1, 24.384, 10652.207, 246.425, 52655.430 23/06/29,17:50:14,04,10,1, 11.9,1,1, 24.384, 10652.190, 246.380, 52655.393 23/06/29,17:50:14,05,10,1, 11.9,1,1, 24.384, 10652.210, 246.433, 52655.421 23/06/29,17:50:14,06,10,1, 11.9,1,1, 24.384, 10652.235, 246.354, 52655.405 23/06/29,17:50:14,07,10,1, 11.9,1,1, 24.384, 10652.218, 246.382, 52655.392 23/06/29,17:50:14,08,10,1, 11.9,1,1, 24.384, 10652.254, 246.352, 52655.390 23/06/29,17:50:14,09,10,1, 11.9,1,1, 24.384, 10652.236, 246.340, 52655.404 23/06/29,17:50:14,10,10,1, 11.9,1,1, 24.384, 10652.275, 246.359, 52655.379 23/06/29,17:50:14,11,10,1, 11.9,1,1, 24.384, 10652.230, 246.331, 52655.315 23/06/29,17:50:14,12,10,1, 11.9,1,1, 24.384, 10652.266, 246.342, 52655.339 23/06/29,17:50:14,13,10,1, 11.9,1,1, 24.384, 10652.253, 246.310, 52655.326 23/06/29,17:50:14,14,10,1, 11.9,1,1, 24.384, 10652.246, 246.299, 52655.291 23/06/29,17:50:14,15,10,1, 11.9,1,1, 24.384, 10652.256, 246.282, 52655.291 23/06/29,17:50:14,16,10,1, 11.9,1,1, 24.384, 10652.261, 246.291, 52655.299 23/06/29,17:50:14,17,10,1, 11.9,1,1, 24.384, 10652.258, 246.283, 52655.266 23/06/29,17:50:14,18,10,1, 11.9,1,1, 24.384, 10652.260, 246.258, 52655.269 23/06/29,17:50:14,19,10,1, 11.9,1,1, 24.384, 10652.254, 246.278, 52655.283 23/06/29,17:50:15,00,11,1, 12.0,1,1, 24.383, 10652.246, 246.278, 52655.283 23/06/29,17:50:15,01,11,1, 12.0,1,1, 24.383, 10652.284, 246.250, 52655.228 23/06/29,17:50:15,02,11,1, 12.0,1,1, 24.383, 10652.277, 246.250, 52655.225 23/06/29,17:50:15,03,11,1, 12.0,1,1, 24.383, 10652.295, 246.231, 52655.264 23/06/29,17:50:15,04,11,1, 12.0,1,1, 24.383, 10652.294, 246.234, 52655.263 23/06/29,17:50:15,05,11,1, 12.0,1,1, 24.383, 10652.292, 246.235, 52655.245 23/06/29,17:50:15,06,11,1, 12.0,1,1, 24.383, 10652.281, 246.221, 52655.202 23/06/29,17:50:15,07,11,1, 12.0,1,1, 24.383, 10652.285, 246.176, 52655.172 23/06/29,17:50:15,08,11,1, 12.0,1,1, 24.383, 10652.287, 246.215, 52655.156 23/06/29,17:50:15,09,11,1, 12.0,1,1, 24.383, 10652.309, 246.168, 52655.134 23/06/29,17:50:15,10,11,1, 12.0,1,1, 24.383, 10652.299, 246.159, 52655.141 23/06/29,17:50:15,11,11,1, 12.0,1,1, 24.383, 10652.313, 246.183, 52655.133 23/06/29,17:50:15,12,11,1, 12.0,1,1, 24.383, 10652.308, 246.141, 52655.123 23/06/29,17:50:15,13,11,1, 12.0,1,1, 24.383, 10652.323, 246.172, 52655.133 23/06/29,17:50:15,14,11,1, 12.0,1,1, 24.383, 10652.347, 246.106, 52655.126 23/06/29,17:50:15,15,11,1, 12.0,1,1, 24.383, 10652.351, 246.156, 52655.090 23/06/29,17:50:15,16,11,1, 12.0,1,1, 24.383, 10652.340, 246.125, 52655.097 23/06/29,17:50:15,17,11,1, 12.0,1,1, 24.383, 10652.325, 246.112, 52655.091 23/06/29,17:50:15,18,11,1, 12.0,1,1, 24.383, 10652.334, 246.112, 52655.058 23/06/29,17:50:15,19,11,1, 12.0,1,1, 24.383, 10652.334, 246.092, 52655.074 23/06/29,17:50:16,00,11,1, 11.9,1,1, 24.381, 10652.330, 246.092, 52655.074 23/06/29,17:50:16,01,11,1, 11.9,1,1, 24.381, 10652.365, 246.070, 52655.092 23/06/29,17:50:16,02,11,1, 11.9,1,1, 24.381, 10652.341, 246.076, 52655.092 23/06/29,17:50:16,03,11,1, 11.9,1,1, 24.381, 10652.348, 246.046, 52655.032 23/06/29,17:50:16,04,11,1, 11.9,1,1, 24.381, 10652.331, 246.065, 52655.014 23/06/29,17:50:16,05,11,1, 11.9,1,1, 24.381, 10652.362, 246.046, 52655.003 23/06/29,17:50:16,06,11,1, 11.9,1,1, 24.381, 10652.356, 246.023, 52654.998 23/06/29,17:50:16,07,11,1, 11.9,1,1, 24.381, 10652.353, 246.036, 52654.975 23/06/29,17:50:16,08,11,1, 11.9,1,1, 24.381, 10652.349, 245.995, 52655.001 23/06/29,17:50:16,09,11,1, 11.9,1,1, 24.381, 10652.374, 246.007, 52655.012 23/06/29,17:50:16,10,11,1, 11.9,1,1, 24.381, 10652.361, 245.997, 52654.979 23/06/29,17:50:16,11,11,1, 11.9,1,1, 24.381, 10652.373, 245.964, 52654.956 23/06/29,17:50:16,12,11,1, 11.9,1,1, 24.381, 10652.395, 245.996, 52654.971 23/06/29,17:50:16,13,11,1, 11.9,1,1, 24.381, 10652.370, 245.981, 52654.931 23/06/29,17:50:16,14,11,1, 11.9,1,1, 24.381, 10652.399, 245.990, 52654.937 23/06/29,17:50:16,15,11,1, 11.9,1,1, 24.381, 10652.340, 245.947, 52654.920 23/06/29,17:50:16,16,11,1, 11.9,1,1, 24.381, 10652.379, 245.944, 52654.925 23/06/29,17:50:16,17,11,1, 11.9,1,1, 24.381, 10652.398, 245.929, 52654.905 23/06/29,17:50:16,18,11,1, 11.9,1,1, 24.381, 10652.374, 245.925, 52654.878 23/06/29,17:50:16,19,11,1, 11.9,1,1, 24.381, 10652.396, 245.939, 52654.875 23/06/29,17:50:17,00,11,1, 12.0,1,1, 24.378, 10652.388, 245.939, 52654.875 23/06/29,17:50:17,01,11,1, 12.0,1,1, 24.378, 10652.374, 245.920, 52654.885 23/06/29,17:50:17,02,11,1, 12.0,1,1, 24.378, 10652.380, 245.863, 52654.863 23/06/29,17:50:17,03,11,1, 12.0,1,1, 24.378, 10652.395, 245.905, 52654.845 23/06/29,17:50:17,04,11,1, 12.0,1,1, 24.378, 10652.382, 245.864, 52654.786 23/06/29,17:50:17,05,11,1, 12.0,1,1, 24.378, 10652.372, 245.867, 52654.839 23/06/29,17:50:17,06,11,1, 12.0,1,1, 24.378, 10652.405, 245.871, 52654.794 23/06/29,17:50:17,07,11,1, 12.0,1,1, 24.378, 10652.403, 245.851, 52654.816 23/06/29,17:50:17,08,11,1, 12.0,1,1, 24.378, 10652.415, 245.858, 52654.836 23/06/29,17:50:17,09,11,1, 12.0,1,1, 24.378, 10652.411, 245.821, 52654.792 23/06/29,17:50:17,10,11,1, 12.0,1,1, 24.378, 10652.425, 245.814, 52654.811 23/06/29,17:50:17,11,11,1, 12.0,1,1, 24.378, 10652.411, 245.781, 52654.801 23/06/29,17:50:17,12,11,1, 12.0,1,1, 24.378, 10652.433, 245.825, 52654.793 23/06/29,17:50:17,13,11,1, 12.0,1,1, 24.378, 10652.430, 245.764, 52654.565 23/06/29,17:50:17,14,11,1, 12.0,1,1, 24.378, 10652.386, 245.777, 52654.797 23/06/29,17:50:17,15,11,1, 12.0,1,1, 24.378, 10652.403, 245.749, 52654.594 23/06/29,17:50:17,16,11,1, 12.0,1,1, 24.378, 10652.391, 245.753, 52654.815 23/06/29,17:50:17,17,11,1, 12.0,1,1, 24.378, 10652.414, 245.760, 52654.798 23/06/29,17:50:17,18,11,1, 12.0,1,1, 24.378, 10652.413, 245.732, 52654.728 23/06/29,17:50:17,19,11,1, 12.0,1,1, 24.378, 10652.403, 245.719, 52654.726 23/06/29,17:50:18,00,11,1, 11.9,1,1, 24.380, 10652.397, 245.719, 52654.726 23/06/29,17:50:18,01,11,1, 11.9,1,1, 24.380, 10652.412, 245.733, 52654.719 23/06/29,17:50:18,02,11,1, 11.9,1,1, 24.380, 10652.428, 245.692, 52654.708 23/06/29,17:50:18,03,11,1, 11.9,1,1, 24.380, 10652.420, 245.676, 52654.690 23/06/29,17:50:18,04,11,1, 11.9,1,1, 24.380, 10652.455, 245.653, 52654.694 23/06/29,17:50:18,05,11,1, 11.9,1,1, 24.380, 10652.437, 245.665, 52654.681 23/06/29,17:50:18,06,11,1, 11.9,1,1, 24.380, 10652.458, 245.668, 52654.649 23/06/29,17:50:18,07,11,1, 11.9,1,1, 24.380, 10652.445, 245.606, 52654.665 23/06/29,17:50:18,08,11,1, 11.9,1,1, 24.380, 10652.438, 245.653, 52654.629 23/06/29,17:50:18,09,11,1, 11.9,1,1, 24.380, 10652.449, 245.601, 52654.620 23/06/29,17:50:18,10,11,1, 11.9,1,1, 24.380, 10652.446, 245.606, 52654.652 23/06/29,17:50:18,11,11,1, 11.9,1,1, 24.380, 10652.450, 245.558, 52654.649 23/06/29,17:50:18,12,11,1, 11.9,1,1, 24.380, 10652.449, 245.558, 52654.572 23/06/29,17:50:18,13,11,1, 11.9,1,1, 24.380, 10652.461, 245.558, 52654.586 23/06/29,17:50:18,14,11,1, 11.9,1,1, 24.380, 10652.456, 245.565, 52654.591 23/06/29,17:50:18,15,11,1, 11.9,1,1, 24.380, 10652.451, 245.554, 52654.562 23/06/29,17:50:18,16,11,1, 11.9,1,1, 24.380, 10652.447, 245.534, 52654.561 23/06/29,17:50:18,17,11,1, 11.9,1,1, 24.380, 10652.461, 245.547, 52654.543 23/06/29,17:50:18,18,11,1, 11.9,1,1, 24.380, 10652.422, 245.505, 52654.533 23/06/29,17:50:18,19,11,1, 11.9,1,1, 24.380, 10652.446, 245.506, 52654.517 23/06/29,17:50:19,00,11,1, 11.9,1,1, 24.379, 10652.438, 245.506, 52654.517 23/06/29,17:50:19,01,11,1, 11.9,1,1, 24.379, 10652.464, 245.495, 52654.437 23/06/29,17:50:19,02,11,1, 11.9,1,1, 24.379, 10652.456, 245.492, 52654.494 23/06/29,17:50:19,03,11,1, 11.9,1,1, 24.379, 10652.438, 245.483, 52654.472 23/06/29,17:50:19,04,11,1, 11.9,1,1, 24.379, 10652.447, 245.470, 52654.471 23/06/29,17:50:19,05,11,1, 11.9,1,1, 24.379, 10652.440, 245.461, 52654.489 23/06/29,17:50:19,06,11,1, 11.9,1,1, 24.379, 10652.465, 245.478, 52654.476 23/06/29,17:50:19,07,11,1, 11.9,1,1, 24.379, 10652.437, 245.432, 52654.471 23/06/29,17:50:19,08,11,1, 11.9,1,1, 24.379, 10652.451, 245.441, 52654.468 23/06/29,17:50:19,09,11,1, 11.9,1,1, 24.379, 10652.468, 245.419, 52654.456 23/06/29,17:50:19,10,11,1, 11.9,1,1, 24.379, 10652.466, 245.410, 52654.440 23/06/29,17:50:19,11,11,1, 11.9,1,1, 24.379, 10652.465, 245.400, 52654.452 23/06/29,17:50:19,12,11,1, 11.9,1,1, 24.379, 10652.466, 245.376, 52654.413 23/06/29,17:50:19,13,11,1, 11.9,1,1, 24.379, 10652.475, 245.364, 52654.464 23/06/29,17:50:19,14,11,1, 11.9,1,1, 24.379, 10652.466, 245.356, 52654.353 23/06/29,17:50:19,15,11,1, 11.9,1,1, 24.379, 10652.506, 245.350, 52654.416 23/06/29,17:50:19,16,11,1, 11.9,1,1, 24.379, 10652.490, 245.363, 52654.400 23/06/29,17:50:19,17,11,1, 11.9,1,1, 24.379, 10652.523, 245.377, 52654.393 23/06/29,17:50:19,18,11,1, 11.9,1,1, 24.379, 10652.512, 245.349, 52654.364 23/06/29,17:50:19,19,11,1, 11.9,1,1, 24.379, 10652.496, 245.344, 52654.363 23/06/29,17:50:20,00,11,1, 12.0,1,1, 24.380, 10652.488, 245.344, 52654.363 23/06/29,17:50:20,01,11,1, 12.0,1,1, 24.380, 10652.484, 245.324, 52654.331 23/06/29,17:50:20,02,11,1, 12.0,1,1, 24.380, 10652.519, 245.291, 52654.312 23/06/29,17:50:20,03,11,1, 12.0,1,1, 24.380, 10652.501, 245.256, 52654.296 23/06/29,17:50:20,04,11,1, 12.0,1,1, 24.380, 10652.524, 245.308, 52654.310 23/06/29,17:50:20,05,11,1, 12.0,1,1, 24.380, 10652.487, 245.231, 52654.295 23/06/29,17:50:20,06,11,1, 12.0,1,1, 24.380, 10652.520, 245.255, 52654.329 23/06/29,17:50:20,07,11,1, 12.0,1,1, 24.380, 10652.519, 245.221, 52654.277 23/06/29,17:50:20,08,11,1, 12.0,1,1, 24.380, 10652.535, 245.228, 52654.305 23/06/29,17:50:20,09,11,1, 12.0,1,1, 24.380, 10652.567, 245.210, 52654.298 23/06/29,17:50:20,10,11,1, 12.0,1,1, 24.380, 10652.519, 245.224, 52654.278 23/06/29,17:50:20,11,11,1, 12.0,1,1, 24.380, 10652.537, 245.192, 52654.288 23/06/29,17:50:20,12,11,1, 12.0,1,1, 24.380, 10652.551, 245.174, 52654.298 23/06/29,17:50:20,13,11,1, 12.0,1,1, 24.380, 10652.551, 245.187, 52654.281 23/06/29,17:50:20,14,11,1, 12.0,1,1, 24.380, 10652.538, 245.162, 52654.225 23/06/29,17:50:20,15,11,1, 12.0,1,1, 24.380, 10652.561, 245.145, 52654.246 23/06/29,17:50:20,16,11,1, 12.0,1,1, 24.380, 10652.514, 245.143, 52654.195 23/06/29,17:50:20,17,11,1, 12.0,1,1, 24.380, 10652.585, 245.171, 52654.205 23/06/29,17:50:20,18,11,1, 12.0,1,1, 24.380, 10652.549, 245.123, 52654.197 23/06/29,17:50:20,19,11,1, 12.0,1,1, 24.380, 10652.557, 245.136, 52654.184 23/06/29,17:50:21,00,11,1, 11.9,1,1, 24.377, 10652.555, 245.136, 52654.184 23/06/29,17:50:21,01,11,1, 11.9,1,1, 24.377, 10652.574, 245.086, 52654.205 23/06/29,17:50:21,02,11,1, 11.9,1,1, 24.377, 10652.551, 245.097, 52654.166 23/06/29,17:50:21,03,11,1, 11.9,1,1, 24.377, 10652.578, 245.068, 52654.168 23/06/29,17:50:21,04,11,1, 11.9,1,1, 24.377, 10652.553, 245.083, 52654.137 23/06/29,17:50:21,05,11,1, 11.9,1,1, 24.377, 10652.563, 245.049, 52654.121 23/06/29,17:50:21,06,11,1, 11.9,1,1, 24.377, 10652.569, 245.078, 52654.143 23/06/29,17:50:21,07,11,1, 11.9,1,1, 24.377, 10652.593, 245.055, 52654.070 23/06/29,17:50:21,08,11,1, 11.9,1,1, 24.377, 10652.565, 245.044, 52654.066 23/06/29,17:50:21,09,11,1, 11.9,1,1, 24.377, 10652.589, 245.025, 52654.055 23/06/29,17:50:21,10,11,1, 11.9,1,1, 24.377, 10652.584, 245.027, 52654.084 23/06/29,17:50:21,11,11,1, 11.9,1,1, 24.377, 10652.587, 245.016, 52654.068 23/06/29,17:50:21,12,11,1, 11.9,1,1, 24.377, 10652.567, 244.984, 52654.037 23/06/29,17:50:21,13,11,1, 11.9,1,1, 24.377, 10652.586, 244.998, 52654.108 23/06/29,17:50:21,14,11,1, 11.9,1,1, 24.377, 10652.586, 244.978, 52654.072 23/06/29,17:50:21,15,11,1, 11.9,1,1, 24.377, 10652.616, 244.990, 52654.056 23/06/29,17:50:21,16,11,1, 11.9,1,1, 24.377, 10652.626, 244.943, 52654.063 23/06/29,17:50:21,17,11,1, 11.9,1,1, 24.377, 10652.623, 244.967, 52654.068 23/06/29,17:50:21,18,11,1, 11.9,1,1, 24.377, 10652.631, 244.942, 52654.016 23/06/29,17:50:21,19,11,1, 11.9,1,1, 24.377, 10652.616, 244.934, 52653.975 23/06/29,17:50:22,00,11,1, 11.9,1,1, 24.375, 10652.614, 244.934, 52653.975 23/06/29,17:50:22,01,11,1, 11.9,1,1, 24.375, 10652.639, 244.899, 52654.014 23/06/29,17:50:22,02,11,1, 11.9,1,1, 24.375, 10652.620, 244.907, 52653.998 23/06/29,17:50:22,03,11,1, 11.9,1,1, 24.375, 10652.595, 244.861, 52653.966 23/06/29,17:50:22,04,11,1, 11.9,1,1, 24.375, 10652.622, 244.880, 52653.939 23/06/29,17:50:22,05,11,1, 11.9,1,1, 24.375, 10652.634, 244.856, 52653.981 23/06/29,17:50:22,06,11,1, 11.9,1,1, 24.375, 10652.633, 244.854, 52653.947 23/06/29,17:50:22,07,11,1, 11.9,1,1, 24.375, 10652.645, 244.807, 52653.931 23/06/29,17:50:22,08,11,1, 11.9,1,1, 24.375, 10652.636, 244.818, 52653.918 23/06/29,17:50:22,09,11,1, 11.9,1,1, 24.375, 10652.650, 244.807, 52653.950 23/06/29,17:50:22,10,11,1, 11.9,1,1, 24.375, 10652.638, 244.797, 52653.924 23/06/29,17:50:22,11,11,1, 11.9,1,1, 24.375, 10652.643, 244.780, 52653.893 23/06/29,17:50:22,12,11,1, 11.9,1,1, 24.375, 10652.637, 244.790, 52653.930 23/06/29,17:50:22,13,11,1, 11.9,1,1, 24.375, 10652.675, 244.783, 52653.905 23/06/29,17:50:22,14,11,1, 11.9,1,1, 24.375, 10652.668, 244.750, 52653.882 23/06/29,17:50:22,15,11,1, 11.9,1,1, 24.375, 10652.675, 244.736, 52653.915 23/06/29,17:50:22,16,11,1, 11.9,1,1, 24.375, 10652.659, 244.725, 52653.886 23/06/29,17:50:22,17,11,1, 11.9,1,1, 24.375, 10652.685, 244.731, 52653.880 23/06/29,17:50:22,18,11,1, 11.9,1,1, 24.375, 10652.679, 244.708, 52653.855 23/06/29,17:50:22,19,11,1, 11.9,1,1, 24.375, 10652.679, 244.714, 52653.876 23/06/29,17:50:23,00,10,1, 11.9,1,1, 24.381, 10652.672, 244.714, 52653.876 23/06/29,17:50:23,01,10,1, 11.9,1,1, 24.381, 10652.697, 244.702, 52653.865 23/06/29,17:50:23,02,10,1, 11.9,1,1, 24.381, 10652.654, 244.663, 52653.845 23/06/29,17:50:23,03,10,1, 11.9,1,1, 24.381, 10652.679, 244.669, 52653.857 23/06/29,17:50:23,04,10,1, 11.9,1,1, 24.381, 10652.689, 244.636, 52653.829 23/06/29,17:50:23,05,10,1, 11.9,1,1, 24.381, 10652.680, 244.628, 52653.805 23/06/29,17:50:23,06,10,1, 11.9,1,1, 24.381, 10652.666, 244.615, 52653.806 23/06/29,17:50:23,07,10,1, 11.9,1,1, 24.381, 10652.681, 244.630, 52653.811 23/06/29,17:50:23,08,10,1, 11.9,1,1, 24.381, 10652.673, 244.597, 52653.817 23/06/29,17:50:23,09,10,1, 11.9,1,1, 24.381, 10652.710, 244.588, 52653.795 23/06/29,17:50:23,10,10,1, 11.9,1,1, 24.381, 10652.673, 244.572, 52653.778 23/06/29,17:50:23,11,10,1, 11.9,1,1, 24.381, 10652.692, 244.541, 52653.749 23/06/29,17:50:23,12,10,1, 11.9,1,1, 24.381, 10652.697, 244.581, 52653.806 23/06/29,17:50:23,13,10,1, 11.9,1,1, 24.381, 10652.684, 244.524, 52653.744 23/06/29,17:50:23,14,10,1, 11.9,1,1, 24.381, 10652.702, 244.522, 52653.721 23/06/29,17:50:23,15,10,1, 11.9,1,1, 24.381, 10652.694, 244.518, 52653.716 23/06/29,17:50:23,16,10,1, 11.9,1,1, 24.381, 10652.702, 244.502, 52653.728 23/06/29,17:50:23,17,10,1, 11.9,1,1, 24.381, 10652.714, 244.461, 52653.696 23/06/29,17:50:23,18,10,1, 11.9,1,1, 24.381, 10652.709, 244.485, 52653.670 23/06/29,17:50:23,19,10,1, 11.9,1,1, 24.381, 10652.732, 244.461, 52653.677 23/06/29,17:50:24,00,10,1, 11.9,1,1, 24.379, 10652.730, 244.461, 52653.677 23/06/29,17:50:24,01,10,1, 11.9,1,1, 24.379, 10652.729, 244.439, 52653.693 23/06/29,17:50:24,02,10,1, 11.9,1,1, 24.379, 10652.691, 244.429, 52653.647 23/06/29,17:50:24,03,10,1, 11.9,1,1, 24.379, 10652.699, 244.448, 52653.686 23/06/29,17:50:24,04,10,1, 11.9,1,1, 24.379, 10652.708, 244.430, 52653.658 23/06/29,17:50:24,05,10,1, 11.9,1,1, 24.379, 10652.711, 244.429, 52653.655 23/06/29,17:50:24,06,10,1, 11.9,1,1, 24.379, 10652.726, 244.420, 52653.653 23/06/29,17:50:24,07,10,1, 11.9,1,1, 24.379, 10652.723, 244.401, 52653.613 23/06/29,17:50:24,08,10,1, 11.9,1,1, 24.379, 10652.722, 244.395, 52653.638 23/06/29,17:50:24,09,10,1, 11.9,1,1, 24.379, 10652.737, 244.402, 52653.657 23/06/29,17:50:24,10,10,1, 11.9,1,1, 24.379, 10652.729, 244.351, 52653.619 23/06/29,17:50:24,11,10,1, 11.9,1,1, 24.379, 10652.728, 244.381, 52653.621 23/06/29,17:50:24,12,10,1, 11.9,1,1, 24.379, 10652.745, 244.363, 52653.616 23/06/29,17:50:24,13,10,1, 11.9,1,1, 24.379, 10652.750, 244.345, 52653.623 23/06/29,17:50:24,14,10,1, 11.9,1,1, 24.379, 10652.761, 244.326, 52653.627 23/06/29,17:50:24,15,10,1, 11.9,1,1, 24.379, 10652.742, 244.341, 52653.618 23/06/29,17:50:24,16,10,1, 11.9,1,1, 24.379, 10652.751, 244.294, 52653.585 23/06/29,17:50:24,17,10,1, 11.9,1,1, 24.379, 10652.755, 244.302, 52653.575 23/06/29,17:50:24,18,10,1, 11.9,1,1, 24.379, 10652.740, 244.280, 52653.590 23/06/29,17:50:24,19,10,1, 11.9,1,1, 24.379, 10652.756, 244.283, 52653.583 23/06/29,17:50:25,00,10,1, 12.0,1,1, 24.379, 10652.755, 244.283, 52653.583 23/06/29,17:50:25,01,10,1, 12.0,1,1, 24.379, 10652.743, 244.278, 52653.528 23/06/29,17:50:25,02,10,1, 12.0,1,1, 24.379, 10652.759, 244.280, 52653.473 23/06/29,17:50:25,03,10,1, 12.0,1,1, 24.379, 10652.742, 244.269, 52653.489 23/06/29,17:50:25,04,10,1, 12.0,1,1, 24.379, 10652.775, 244.257, 52653.491 23/06/29,17:50:25,05,10,1, 12.0,1,1, 24.379, 10652.734, 244.214, 52653.504 23/06/29,17:50:25,06,10,1, 12.0,1,1, 24.379, 10652.787, 244.260, 52653.495 23/06/29,17:50:25,07,10,1, 12.0,1,1, 24.379, 10652.746, 244.189, 52653.452 23/06/29,17:50:25,08,10,1, 12.0,1,1, 24.379, 10652.751, 244.240, 52653.444 23/06/29,17:50:25,09,10,1, 12.0,1,1, 24.379, 10652.750, 244.185, 52653.406 23/06/29,17:50:25,10,10,1, 12.0,1,1, 24.379, 10652.758, 244.199, 52653.462 23/06/29,17:50:25,11,10,1, 12.0,1,1, 24.379, 10652.767, 244.159, 52653.381 23/06/29,17:50:25,12,10,1, 12.0,1,1, 24.379, 10652.769, 244.194, 52653.376 23/06/29,17:50:25,13,10,1, 12.0,1,1, 24.379, 10652.766, 244.138, 52653.417 23/06/29,17:50:25,14,10,1, 12.0,1,1, 24.379, 10652.776, 244.158, 52653.392 23/06/29,17:50:25,15,10,1, 12.0,1,1, 24.379, 10652.782, 244.138, 52653.401 23/06/29,17:50:25,16,10,1, 12.0,1,1, 24.379, 10652.780, 244.147, 52653.389 23/06/29,17:50:25,17,10,1, 12.0,1,1, 24.379, 10652.774, 244.136, 52653.402 23/06/29,17:50:25,18,10,1, 12.0,1,1, 24.379, 10652.761, 244.117, 52653.380 23/06/29,17:50:25,19,10,1, 12.0,1,1, 24.379, 10652.805, 244.104, 52653.353 23/06/29,17:50:26,00,11,1, 11.9,1,1, 24.375, 10652.797, 244.104, 52653.353 23/06/29,17:50:26,01,11,1, 11.9,1,1, 24.375, 10652.785, 244.102, 52653.370 23/06/29,17:50:26,02,11,1, 11.9,1,1, 24.375, 10652.783, 244.085, 52653.353 23/06/29,17:50:26,03,11,1, 11.9,1,1, 24.375, 10652.784, 244.111, 52653.345 23/06/29,17:50:26,04,11,1, 11.9,1,1, 24.375, 10652.771, 244.084, 52653.319 23/06/29,17:50:26,05,11,1, 11.9,1,1, 24.375, 10652.783, 244.052, 52653.339 23/06/29,17:50:26,06,11,1, 11.9,1,1, 24.375, 10652.799, 244.043, 52653.314 23/06/29,17:50:26,07,11,1, 11.9,1,1, 24.375, 10652.798, 244.061, 52653.307 23/06/29,17:50:26,08,11,1, 11.9,1,1, 24.375, 10652.770, 244.021, 52653.277 23/06/29,17:50:26,09,11,1, 11.9,1,1, 24.375, 10652.820, 244.055, 52653.344 23/06/29,17:50:26,10,11,1, 11.9,1,1, 24.375, 10652.806, 244.004, 52653.288 23/06/29,17:50:26,11,11,1, 11.9,1,1, 24.375, 10652.802, 244.003, 52653.260 23/06/29,17:50:26,12,11,1, 11.9,1,1, 24.375, 10652.813, 244.015, 52653.262 23/06/29,17:50:26,13,11,1, 11.9,1,1, 24.375, 10652.812, 244.028, 52653.285 23/06/29,17:50:26,14,11,1, 11.9,1,1, 24.375, 10652.804, 243.982, 52653.267 23/06/29,17:50:26,15,11,1, 11.9,1,1, 24.375, 10652.828, 243.976, 52653.242 23/06/29,17:50:26,16,11,1, 11.9,1,1, 24.375, 10652.815, 243.971, 52653.252 23/06/29,17:50:26,17,11,1, 11.9,1,1, 24.375, 10652.839, 243.981, 52653.227 23/06/29,17:50:26,18,11,1, 11.9,1,1, 24.375, 10652.814, 243.958, 52653.257 23/06/29,17:50:26,19,11,1, 11.9,1,1, 24.375, 10652.832, 243.969, 52653.245 23/06/29,17:50:27,00,11,1, 11.9,1,1, 24.376, 10652.831, 243.969, 52653.245 23/06/29,17:50:27,01,11,1, 11.9,1,1, 24.376, 10652.834, 243.932, 52653.196 23/06/29,17:50:27,02,11,1, 11.9,1,1, 24.376, 10652.832, 243.928, 52653.219 23/06/29,17:50:27,03,11,1, 11.9,1,1, 24.376, 10652.825, 243.878, 52653.167 23/06/29,17:50:27,04,11,1, 11.9,1,1, 24.376, 10652.813, 243.916, 52653.196 23/06/29,17:50:27,05,11,1, 11.9,1,1, 24.376, 10652.807, 243.893, 52653.211 23/06/29,17:50:27,06,11,1, 11.9,1,1, 24.376, 10652.838, 243.914, 52653.202 23/06/29,17:50:27,07,11,1, 11.9,1,1, 24.376, 10652.835, 243.885, 52653.152 23/06/29,17:50:27,08,11,1, 11.9,1,1, 24.376, 10652.840, 243.891, 52653.211 23/06/29,17:50:27,09,11,1, 11.9,1,1, 24.376, 10652.871, 243.841, 52653.145 23/06/29,17:50:27,10,11,1, 11.9,1,1, 24.376, 10652.860, 243.882, 52653.142 23/06/29,17:50:27,11,11,1, 11.9,1,1, 24.376, 10652.855, 243.841, 52653.138 23/06/29,17:50:27,12,11,1, 11.9,1,1, 24.376, 10652.849, 243.861, 52653.169 23/06/29,17:50:27,13,11,1, 11.9,1,1, 24.376, 10652.871, 243.830, 52653.131 23/06/29,17:50:27,14,11,1, 11.9,1,1, 24.376, 10652.858, 243.848, 52653.117 23/06/29,17:50:27,15,11,1, 11.9,1,1, 24.376, 10652.852, 243.816, 52653.124 23/06/29,17:50:27,16,11,1, 11.9,1,1, 24.376, 10652.859, 243.826, 52653.101 23/06/29,17:50:27,17,11,1, 11.9,1,1, 24.376, 10652.848, 243.812, 52653.066 23/06/29,17:50:27,18,11,1, 11.9,1,1, 24.376, 10652.870, 243.783, 52653.062 23/06/29,17:50:27,19,11,1, 11.9,1,1, 24.376, 10652.866, 243.785, 52653.068 23/06/29,17:50:28,00,11,1, 11.9,1,1, 24.379, 10652.864, 243.785, 52653.068 23/06/29,17:50:28,01,11,1, 11.9,1,1, 24.379, 10652.875, 243.766, 52653.052 23/06/29,17:50:28,02,11,1, 11.9,1,1, 24.379, 10652.891, 243.768, 52653.049 23/06/29,17:50:28,03,11,1, 11.9,1,1, 24.379, 10652.875, 243.751, 52653.061 23/06/29,17:50:28,04,11,1, 11.9,1,1, 24.379, 10652.864, 243.754, 52653.085 23/06/29,17:50:28,05,11,1, 11.9,1,1, 24.379, 10652.860, 243.744, 52653.037 23/06/29,17:50:28,06,11,1, 11.9,1,1, 24.379, 10652.848, 243.722, 52653.069 23/06/29,17:50:28,07,11,1, 11.9,1,1, 24.379, 10652.880, 243.705, 52653.030 23/06/29,17:50:28,08,11,1, 11.9,1,1, 24.379, 10652.863, 243.703, 52653.033 23/06/29,17:50:28,09,11,1, 11.9,1,1, 24.379, 10652.863, 243.686, 52652.985 23/06/29,17:50:28,10,11,1, 11.9,1,1, 24.379, 10652.864, 243.685, 52652.993 23/06/29,17:50:28,11,11,1, 11.9,1,1, 24.379, 10652.852, 243.679, 52653.029 23/06/29,17:50:28,12,11,1, 11.9,1,1, 24.379, 10652.888, 243.655, 52652.995 23/06/29,17:50:28,13,11,1, 11.9,1,1, 24.379, 10652.903, 243.645, 52652.969 23/06/29,17:50:28,14,11,1, 11.9,1,1, 24.379, 10652.878, 243.657, 52652.970 23/06/29,17:50:28,15,11,1, 11.9,1,1, 24.379, 10652.876, 243.621, 52652.962 23/06/29,17:50:28,16,11,1, 11.9,1,1, 24.379, 10652.889, 243.654, 52652.946 23/06/29,17:50:28,17,11,1, 11.9,1,1, 24.379, 10652.879, 243.605, 52652.968 23/06/29,17:50:28,18,11,1, 11.9,1,1, 24.379, 10652.884, 243.602, 52652.923 23/06/29,17:50:28,19,11,1, 11.9,1,1, 24.379, 10652.908, 243.580, 52652.943 23/06/29,17:50:29,00,11,1, 12.0,1,1, 24.375, 10652.906, 243.580, 52652.943 23/06/29,17:50:29,01,11,1, 12.0,1,1, 24.375, 10652.908, 243.608, 52652.917 23/06/29,17:50:29,02,11,1, 12.0,1,1, 24.375, 10652.888, 243.567, 52652.856 23/06/29,17:50:29,03,11,1, 12.0,1,1, 24.375, 10652.928, 243.532, 52652.878 23/06/29,17:50:29,04,11,1, 12.0,1,1, 24.375, 10652.896, 243.543, 52652.869 23/06/29,17:50:29,05,11,1, 12.0,1,1, 24.375, 10652.887, 243.535, 52652.904 23/06/29,17:50:29,06,11,1, 12.0,1,1, 24.375, 10652.905, 243.536, 52652.893 23/06/29,17:50:29,07,11,1, 12.0,1,1, 24.375, 10652.922, 243.527, 52652.850 23/06/29,17:50:29,08,11,1, 12.0,1,1, 24.375, 10652.903, 243.490, 52652.853 23/06/29,17:50:29,09,11,1, 12.0,1,1, 24.375, 10652.926, 243.499, 52652.890 23/06/29,17:50:29,10,11,1, 12.0,1,1, 24.375, 10652.885, 243.469, 52652.842 23/06/29,17:50:29,11,11,1, 12.0,1,1, 24.375, 10652.908, 243.491, 52652.871 23/06/29,17:50:29,12,11,1, 12.0,1,1, 24.375, 10652.908, 243.456, 52652.823 23/06/29,17:50:29,13,11,1, 12.0,1,1, 24.375, 10652.931, 243.476, 52652.834 23/06/29,17:50:29,14,11,1, 12.0,1,1, 24.375, 10652.917, 243.457, 52652.827 23/06/29,17:50:29,15,11,1, 12.0,1,1, 24.375, 10652.941, 243.441, 52652.850 23/06/29,17:50:29,16,11,1, 12.0,1,1, 24.375, 10652.922, 243.440, 52652.783 23/06/29,17:50:29,17,11,1, 12.0,1,1, 24.375, 10652.937, 243.442, 52652.797 23/06/29,17:50:29,18,11,1, 12.0,1,1, 24.375, 10652.964, 243.430, 52652.772 23/06/29,17:50:29,19,11,1, 12.0,1,1, 24.375, 10652.921, 243.397, 52652.749 23/06/29,17:50:30,00,11,1, 12.0,1,1, 24.373, 10652.914, 243.397, 52652.749 23/06/29,17:50:30,01,11,1, 12.0,1,1, 24.373, 10652.967, 243.365, 52652.732 23/06/29,17:50:30,02,11,1, 12.0,1,1, 24.373, 10652.931, 243.336, 52652.731 23/06/29,17:50:30,03,11,1, 12.0,1,1, 24.373, 10652.932, 243.356, 52652.703 23/06/29,17:50:30,04,11,1, 12.0,1,1, 24.373, 10652.936, 243.334, 52652.739 23/06/29,17:50:30,05,11,1, 12.0,1,1, 24.373, 10652.977, 243.319, 52652.710 23/06/29,17:50:30,06,11,1, 12.0,1,1, 24.373, 10652.949, 243.302, 52652.733 23/06/29,17:50:30,07,11,1, 12.0,1,1, 24.373, 10652.958, 243.287, 52652.711 23/06/29,17:50:30,08,11,1, 12.0,1,1, 24.373, 10652.925, 243.273, 52652.686 23/06/29,17:50:30,09,11,1, 12.0,1,1, 24.373, 10652.948, 243.298, 52652.699 23/06/29,17:50:30,10,11,1, 12.0,1,1, 24.373, 10652.979, 243.255, 52652.685 23/06/29,17:50:30,11,11,1, 12.0,1,1, 24.373, 10652.948, 243.253, 52652.703 23/06/29,17:50:30,12,11,1, 12.0,1,1, 24.373, 10652.943, 243.233, 52652.664 23/06/29,17:50:30,13,11,1, 12.0,1,1, 24.373, 10652.966, 243.228, 52652.665 23/06/29,17:50:30,14,11,1, 12.0,1,1, 24.373, 10652.939, 243.203, 52652.617 23/06/29,17:50:30,15,11,1, 12.0,1,1, 24.373, 10652.969, 243.213, 52652.636 23/06/29,17:50:30,16,11,1, 12.0,1,1, 24.373, 10652.935, 243.164, 52652.607 23/06/29,17:50:30,17,11,1, 12.0,1,1, 24.373, 10652.985, 243.177, 52652.611 23/06/29,17:50:30,18,11,1, 12.0,1,1, 24.373, 10652.984, 243.144, 52652.582 23/06/29,17:50:30,19,11,1, 12.0,1,1, 24.373, 10652.997, 243.151, 52652.604 23/06/29,17:50:31,00,11,1, 12.0,1,1, 24.378, 10652.989, 243.151, 52652.604 23/06/29,17:50:31,01,11,1, 12.0,1,1, 24.378, 10652.977, 243.163, 52652.616 23/06/29,17:50:31,02,11,1, 12.0,1,1, 24.378, 10652.970, 243.130, 52652.578 23/06/29,17:50:31,03,11,1, 12.0,1,1, 24.378, 10652.993, 243.138, 52652.558 23/06/29,17:50:31,04,11,1, 12.0,1,1, 24.378, 10652.978, 243.135, 52652.574 23/06/29,17:50:31,05,11,1, 12.0,1,1, 24.378, 10652.976, 243.113, 52652.545 23/06/29,17:50:31,06,11,1, 12.0,1,1, 24.378, 10652.964, 243.094, 52652.497 23/06/29,17:50:31,07,11,1, 12.0,1,1, 24.378, 10652.987, 243.073, 52652.531 23/06/29,17:50:31,08,11,1, 12.0,1,1, 24.378, 10652.984, 243.080, 52652.511 23/06/29,17:50:31,09,11,1, 12.0,1,1, 24.378, 10652.976, 243.104, 52652.492 23/06/29,17:50:31,10,11,1, 12.0,1,1, 24.378, 10652.988, 243.057, 52652.495 23/06/29,17:50:31,11,11,1, 12.0,1,1, 24.378, 10652.981, 243.042, 52652.515 23/06/29,17:50:31,12,11,1, 12.0,1,1, 24.378, 10652.981, 243.038, 52652.485 23/06/29,17:50:31,13,11,1, 12.0,1,1, 24.378, 10653.010, 243.042, 52652.487 23/06/29,17:50:31,14,11,1, 12.0,1,1, 24.378, 10653.003, 242.981, 52652.455 23/06/29,17:50:31,15,11,1, 12.0,1,1, 24.378, 10653.011, 243.003, 52652.450 23/06/29,17:50:31,16,11,1, 12.0,1,1, 24.378, 10652.994, 242.985, 52652.443 23/06/29,17:50:31,17,11,1, 12.0,1,1, 24.378, 10653.013, 242.967, 52652.460 23/06/29,17:50:31,18,11,1, 12.0,1,1, 24.378, 10652.975, 242.979, 52652.439 23/06/29,17:50:31,19,11,1, 12.0,1,1, 24.378, 10652.993, 242.973, 52652.449 23/06/29,17:50:32,00,11,1, 11.8,1,1, 24.377, 10652.989, 242.973, 52652.449 23/06/29,17:50:32,01,11,1, 11.8,1,1, 24.377, 10653.015, 242.963, 52652.433 23/06/29,17:50:32,02,11,1, 11.8,1,1, 24.377, 10652.999, 242.941, 52652.376 23/06/29,17:50:32,03,11,1, 11.8,1,1, 24.377, 10652.975, 242.950, 52652.349 23/06/29,17:50:32,04,11,1, 11.8,1,1, 24.377, 10652.992, 242.915, 52652.357 23/06/29,17:50:32,05,11,1, 11.8,1,1, 24.377, 10652.992, 242.909, 52652.369 23/06/29,17:50:32,06,11,1, 11.8,1,1, 24.377, 10652.977, 242.896, 52652.308 23/06/29,17:50:32,07,11,1, 11.8,1,1, 24.377, 10653.024, 242.926, 52652.369 23/06/29,17:50:32,08,11,1, 11.8,1,1, 24.377, 10653.002, 242.905, 52652.340 23/06/29,17:50:32,09,11,1, 11.8,1,1, 24.377, 10653.013, 242.914, 52652.291 23/06/29,17:50:32,10,11,1, 11.8,1,1, 24.377, 10653.010, 242.881, 52652.310 23/06/29,17:50:32,11,11,1, 11.8,1,1, 24.377, 10653.020, 242.878, 52652.300 23/06/29,17:50:32,12,11,1, 11.8,1,1, 24.377, 10653.006, 242.859, 52652.278 23/06/29,17:50:32,13,11,1, 11.8,1,1, 24.377, 10653.020, 242.879, 52652.264 23/06/29,17:50:32,14,11,1, 11.8,1,1, 24.377, 10653.002, 242.834, 52652.273 23/06/29,17:50:32,15,11,1, 11.8,1,1, 24.377, 10653.025, 242.829, 52652.313 23/06/29,17:50:32,16,11,1, 11.8,1,1, 24.377, 10652.995, 242.842, 52652.301 23/06/29,17:50:32,17,11,1, 11.8,1,1, 24.377, 10653.020, 242.819, 52652.265 23/06/29,17:50:32,18,11,1, 11.8,1,1, 24.377, 10653.045, 242.827, 52652.257 23/06/29,17:50:32,19,11,1, 11.8,1,1, 24.377, 10653.040, 242.803, 52652.352 23/06/29,17:50:33,00,11,1, 11.9,1,1, 24.375, 10653.039, 242.803, 52652.352 23/06/29,17:50:33,01,11,1, 11.9,1,1, 24.375, 10653.009, 242.784, 52652.175 23/06/29,17:50:33,02,11,1, 11.9,1,1, 24.375, 10653.006, 242.815, 52652.193 23/06/29,17:50:33,03,11,1, 11.9,1,1, 24.375, 10653.010, 242.800, 52652.192 23/06/29,17:50:33,04,11,1, 11.9,1,1, 24.375, 10653.028, 242.806, 52652.225 23/06/29,17:50:33,05,11,1, 11.9,1,1, 24.375, 10653.048, 242.790, 52652.187 23/06/29,17:50:33,06,11,1, 11.9,1,1, 24.375, 10653.053, 242.779, 52652.197 23/06/29,17:50:33,07,11,1, 11.9,1,1, 24.375, 10653.048, 242.745, 52652.164 23/06/29,17:50:33,08,11,1, 11.9,1,1, 24.375, 10653.024, 242.759, 52652.163 23/06/29,17:50:33,09,11,1, 11.9,1,1, 24.375, 10653.055, 242.758, 52652.144 23/06/29,17:50:33,10,11,1, 11.9,1,1, 24.375, 10653.048, 242.755, 52652.158 23/06/29,17:50:33,11,11,1, 11.9,1,1, 24.375, 10653.041, 242.712, 52652.139 23/06/29,17:50:33,12,11,1, 11.9,1,1, 24.375, 10653.054, 242.737, 52652.183 23/06/29,17:50:33,13,11,1, 11.9,1,1, 24.375, 10653.041, 242.706, 52652.159 23/06/29,17:50:33,14,11,1, 11.9,1,1, 24.375, 10653.064, 242.727, 52652.135 23/06/29,17:50:33,15,11,1, 11.9,1,1, 24.375, 10653.076, 242.695, 52652.125 23/06/29,17:50:33,16,11,1, 11.9,1,1, 24.375, 10653.060, 242.693, 52652.146 23/06/29,17:50:33,17,11,1, 11.9,1,1, 24.375, 10653.037, 242.653, 52652.128 23/06/29,17:50:33,18,11,1, 11.9,1,1, 24.375, 10653.060, 242.672, 52652.122 23/06/29,17:50:33,19,11,1, 11.9,1,1, 24.375, 10653.054, 242.635, 52652.120 23/06/29,17:50:34,00,11,1, 11.9,1,1, 24.378, 10653.048, 242.635, 52652.120 23/06/29,17:50:34,01,11,1, 11.9,1,1, 24.378, 10653.072, 242.640, 52652.114 23/06/29,17:50:34,02,11,1, 11.9,1,1, 24.378, 10653.066, 242.655, 52652.076 23/06/29,17:50:34,03,11,1, 11.9,1,1, 24.378, 10653.077, 242.624, 52652.060 23/06/29,17:50:34,04,11,1, 11.9,1,1, 24.378, 10653.077, 242.627, 52652.061 23/06/29,17:50:34,05,11,1, 11.9,1,1, 24.378, 10653.049, 242.629, 52652.007 23/06/29,17:50:34,06,11,1, 11.9,1,1, 24.378, 10653.071, 242.592, 52652.035 23/06/29,17:50:34,07,11,1, 11.9,1,1, 24.378, 10653.084, 242.578, 52652.006 23/06/29,17:50:34,08,11,1, 11.9,1,1, 24.378, 10653.088, 242.580, 52652.048 23/06/29,17:50:34,09,11,1, 11.9,1,1, 24.378, 10653.045, 242.588, 52651.991 23/06/29,17:50:34,10,11,1, 11.9,1,1, 24.378, 10653.054, 242.556, 52652.001 23/06/29,17:50:34,11,11,1, 11.9,1,1, 24.378, 10653.070, 242.556, 52651.995 23/06/29,17:50:34,12,11,1, 11.9,1,1, 24.378, 10653.067, 242.566, 52651.965 23/06/29,17:50:34,13,11,1, 11.9,1,1, 24.378, 10653.045, 242.515, 52651.953 23/06/29,17:50:34,14,11,1, 11.9,1,1, 24.378, 10653.072, 242.557, 52651.954 23/06/29,17:50:34,15,11,1, 11.9,1,1, 24.378, 10653.069, 242.548, 52651.933 23/06/29,17:50:34,16,11,1, 11.9,1,1, 24.378, 10653.061, 242.517, 52651.962 23/06/29,17:50:34,17,11,1, 11.9,1,1, 24.378, 10653.081, 242.523, 52651.962 23/06/29,17:50:34,18,11,1, 11.9,1,1, 24.378, 10653.066, 242.525, 52651.953 23/06/29,17:50:34,19,11,1, 11.9,1,1, 24.378, 10653.072, 242.507, 52651.950 23/06/29,17:50:35,00,11,1, 11.9,1,1, 24.376, 10653.064, 242.507, 52651.950 23/06/29,17:50:35,01,11,1, 11.9,1,1, 24.376, 10653.080, 242.504, 52651.926 23/06/29,17:50:35,02,11,1, 11.9,1,1, 24.376, 10653.086, 242.506, 52651.944 23/06/29,17:50:35,03,11,1, 11.9,1,1, 24.376, 10653.072, 242.511, 52651.939 23/06/29,17:50:35,04,11,1, 11.9,1,1, 24.376, 10653.072, 242.496, 52651.901 23/06/29,17:50:35,05,11,1, 11.9,1,1, 24.376, 10653.080, 242.501, 52651.892 23/06/29,17:50:35,06,11,1, 11.9,1,1, 24.376, 10653.086, 242.483, 52651.869 23/06/29,17:50:35,07,11,1, 11.9,1,1, 24.376, 10653.065, 242.482, 52651.889 23/06/29,17:50:35,08,11,1, 11.9,1,1, 24.376, 10653.073, 242.472, 52651.868 23/06/29,17:50:35,09,11,1, 11.9,1,1, 24.376, 10653.067, 242.475, 52651.841 23/06/29,17:50:35,10,11,1, 11.9,1,1, 24.376, 10653.094, 242.448, 52651.806 23/06/29,17:50:35,11,11,1, 11.9,1,1, 24.376, 10653.052, 242.466, 52651.832 23/06/29,17:50:35,12,11,1, 11.9,1,1, 24.376, 10653.062, 242.434, 52651.839 23/06/29,17:50:35,13,11,1, 11.9,1,1, 24.376, 10653.072, 242.443, 52651.843 23/06/29,17:50:35,14,11,1, 11.9,1,1, 24.376, 10653.040, 242.419, 52651.851 23/06/29,17:50:35,15,11,1, 11.9,1,1, 24.376, 10653.067, 242.429, 52651.840 23/06/29,17:50:35,16,11,1, 11.9,1,1, 24.376, 10653.097, 242.426, 52651.791 23/06/29,17:50:35,17,11,1, 11.9,1,1, 24.376, 10653.089, 242.438, 52651.803 23/06/29,17:50:35,18,11,1, 11.9,1,1, 24.376, 10653.070, 242.411, 52651.779 23/06/29,17:50:35,19,11,1, 11.9,1,1, 24.376, 10653.081, 242.414, 52651.750 23/06/29,17:50:36,00,11,1, 11.9,1,1, 24.376, 10653.081, 242.414, 52651.750 23/06/29,17:50:36,01,11,1, 11.9,1,1, 24.376, 10653.095, 242.411, 52651.810 23/06/29,17:50:36,02,11,1, 11.9,1,1, 24.376, 10653.059, 242.373, 52651.739 23/06/29,17:50:36,03,11,1, 11.9,1,1, 24.376, 10653.061, 242.385, 52651.725 23/06/29,17:50:36,04,11,1, 11.9,1,1, 24.376, 10653.040, 242.375, 52651.721 23/06/29,17:50:36,05,11,1, 11.9,1,1, 24.376, 10653.069, 242.352, 52651.720 23/06/29,17:50:36,06,11,1, 11.9,1,1, 24.376, 10653.034, 242.355, 52651.739 23/06/29,17:50:36,07,11,1, 11.9,1,1, 24.376, 10653.052, 242.338, 52651.722 23/06/29,17:50:36,08,11,1, 11.9,1,1, 24.376, 10653.047, 242.340, 52651.730 23/06/29,17:50:36,09,11,1, 11.9,1,1, 24.376, 10653.050, 242.325, 52651.709 23/06/29,17:50:36,10,11,1, 11.9,1,1, 24.376, 10653.066, 242.347, 52651.691 23/06/29,17:50:36,11,11,1, 11.9,1,1, 24.376, 10653.046, 242.322, 52651.686 23/06/29,17:50:36,12,11,1, 11.9,1,1, 24.376, 10653.057, 242.327, 52651.688 23/06/29,17:50:36,13,11,1, 11.9,1,1, 24.376, 10653.057, 242.295, 52651.655 23/06/29,17:50:36,14,11,1, 11.9,1,1, 24.376, 10653.059, 242.312, 52651.664 23/06/29,17:50:36,15,11,1, 11.9,1,1, 24.376, 10653.068, 242.280, 52651.643 23/06/29,17:50:36,16,11,1, 11.9,1,1, 24.376, 10653.069, 242.282, 52651.616 23/06/29,17:50:36,17,11,1, 11.9,1,1, 24.376, 10653.045, 242.291, 52651.588 23/06/29,17:50:36,18,11,1, 11.9,1,1, 24.376, 10653.077, 242.281, 52651.597 23/06/29,17:50:36,19,11,1, 11.9,1,1, 24.376, 10653.063, 242.258, 52651.596 23/06/29,17:50:37,00,11,1, 11.9,1,1, 24.377, 10653.056, 242.258, 52651.596 23/06/29,17:50:37,01,11,1, 11.9,1,1, 24.377, 10653.043, 242.237, 52651.581 23/06/29,17:50:37,02,11,1, 11.9,1,1, 24.377, 10653.052, 242.224, 52651.585 23/06/29,17:50:37,03,11,1, 11.9,1,1, 24.377, 10653.056, 242.241, 52651.576 23/06/29,17:50:37,04,11,1, 11.9,1,1, 24.377, 10653.048, 242.229, 52651.544 23/06/29,17:50:37,05,11,1, 11.9,1,1, 24.377, 10653.049, 242.216, 52651.522 23/06/29,17:50:37,06,11,1, 11.9,1,1, 24.377, 10653.049, 242.227, 52651.513 23/06/29,17:50:37,07,11,1, 11.9,1,1, 24.377, 10653.057, 242.220, 52651.539 23/06/29,17:50:37,08,11,1, 11.9,1,1, 24.377, 10653.056, 242.192, 52651.558 23/06/29,17:50:37,09,11,1, 11.9,1,1, 24.377, 10653.051, 242.203, 52651.543 23/06/29,17:50:37,10,11,1, 11.9,1,1, 24.377, 10653.060, 242.173, 52651.512 23/06/29,17:50:37,11,11,1, 11.9,1,1, 24.377, 10653.032, 242.173, 52651.462 23/06/29,17:50:37,12,11,1, 11.9,1,1, 24.377, 10653.042, 242.154, 52651.465 23/06/29,17:50:37,13,11,1, 11.9,1,1, 24.377, 10653.045, 242.179, 52651.465 23/06/29,17:50:37,14,11,1, 11.9,1,1, 24.377, 10653.035, 242.149, 52651.444 23/06/29,17:50:37,15,11,1, 11.9,1,1, 24.377, 10653.036, 242.160, 52651.444 23/06/29,17:50:37,16,11,1, 11.9,1,1, 24.377, 10653.017, 242.140, 52651.447 23/06/29,17:50:37,17,11,1, 11.9,1,1, 24.377, 10653.054, 242.159, 52651.474 23/06/29,17:50:37,18,11,1, 11.9,1,1, 24.377, 10653.053, 242.122, 52651.457 23/06/29,17:50:37,19,11,1, 11.9,1,1, 24.377, 10653.042, 242.130, 52651.448 23/06/29,17:50:38,00,11,1, 11.9,1,1, 24.375, 10653.039, 242.130, 52651.448 23/06/29,17:50:38,01,11,1, 11.9,1,1, 24.375, 10653.068, 242.145, 52651.441 23/06/29,17:50:38,02,11,1, 11.9,1,1, 24.375, 10653.021, 242.100, 52651.435 23/06/29,17:50:38,03,11,1, 11.9,1,1, 24.375, 10653.037, 242.124, 52651.403 23/06/29,17:50:38,04,11,1, 11.9,1,1, 24.375, 10653.032, 242.100, 52651.395 23/06/29,17:50:38,05,11,1, 11.9,1,1, 24.375, 10653.018, 242.075, 52651.370 23/06/29,17:50:38,06,11,1, 11.9,1,1, 24.375, 10652.986, 242.069, 52651.410 23/06/29,17:50:38,07,11,1, 11.9,1,1, 24.375, 10653.033, 242.052, 52651.398 23/06/29,17:50:38,08,11,1, 11.9,1,1, 24.375, 10653.007, 242.066, 52651.359 23/06/29,17:50:38,09,11,1, 11.9,1,1, 24.375, 10653.018, 242.026, 52651.359 23/06/29,17:50:38,10,11,1, 11.9,1,1, 24.375, 10653.015, 242.053, 52651.358 23/06/29,17:50:38,11,11,1, 11.9,1,1, 24.375, 10653.014, 242.017, 52651.303 23/06/29,17:50:38,12,11,1, 11.9,1,1, 24.375, 10653.015, 242.062, 52651.321 23/06/29,17:50:38,13,11,1, 11.9,1,1, 24.375, 10653.012, 242.015, 52651.291 23/06/29,17:50:38,14,11,1, 11.9,1,1, 24.375, 10653.005, 242.026, 52651.294 23/06/29,17:50:38,15,11,1, 11.9,1,1, 24.375, 10653.023, 242.007, 52651.315 23/06/29,17:50:38,16,11,1, 11.9,1,1, 24.375, 10653.002, 241.993, 52651.330 23/06/29,17:50:38,17,11,1, 11.9,1,1, 24.375, 10653.001, 241.990, 52651.270 23/06/29,17:50:38,18,11,1, 11.9,1,1, 24.375, 10653.006, 241.977, 52651.261 23/06/29,17:50:38,19,11,1, 11.9,1,1, 24.375, 10653.028, 241.974, 52651.250 23/06/29,17:50:39,00,11,1, 11.9,1,1, 24.373, 10653.023, 241.974, 52651.250 23/06/29,17:50:39,01,11,1, 11.9,1,1, 24.373, 10653.012, 241.967, 52651.261 23/06/29,17:50:39,02,11,1, 11.9,1,1, 24.373, 10653.027, 241.937, 52651.268 23/06/29,17:50:39,03,11,1, 11.9,1,1, 24.373, 10653.028, 241.944, 52651.312 23/06/29,17:50:39,04,11,1, 11.9,1,1, 24.373, 10653.017, 241.936, 52651.268 23/06/29,17:50:39,05,11,1, 11.9,1,1, 24.373, 10653.010, 241.944, 52651.267 23/06/29,17:50:39,06,11,1, 11.9,1,1, 24.373, 10653.032, 241.919, 52651.239 23/06/29,17:50:39,07,11,1, 11.9,1,1, 24.373, 10653.030, 241.924, 52651.261 23/06/29,17:50:39,08,11,1, 11.9,1,1, 24.373, 10653.019, 241.883, 52651.236 23/06/29,17:50:39,09,11,1, 11.9,1,1, 24.373, 10653.005, 241.919, 52651.212 23/06/29,17:50:39,10,11,1, 11.9,1,1, 24.373, 10652.990, 241.887, 52651.198 23/06/29,17:50:39,11,11,1, 11.9,1,1, 24.373, 10653.025, 241.903, 52651.172 23/06/29,17:50:39,12,11,1, 11.9,1,1, 24.373, 10652.984, 241.886, 52651.203 23/06/29,17:50:39,13,11,1, 11.9,1,1, 24.373, 10652.995, 241.883, 52651.182 23/06/29,17:50:39,14,11,1, 11.9,1,1, 24.373, 10652.993, 241.878, 52651.162 23/06/29,17:50:39,15,11,1, 11.9,1,1, 24.373, 10653.008, 241.851, 52651.159 23/06/29,17:50:39,16,11,1, 11.9,1,1, 24.373, 10652.997, 241.868, 52651.185 23/06/29,17:50:39,17,11,1, 11.9,1,1, 24.373, 10652.984, 241.839, 52651.113 23/06/29,17:50:39,18,11,1, 11.9,1,1, 24.373, 10653.024, 241.842, 52651.118 23/06/29,17:50:39,19,11,1, 11.9,1,1, 24.373, 10652.996, 241.845, 52651.101 23/06/29,17:50:40,00,11,1, 11.9,1,1, 24.374, 10652.989, 241.845, 52651.101 23/06/29,17:50:40,01,11,1, 11.9,1,1, 24.374, 10652.997, 241.769, 52651.096 23/06/29,17:50:40,02,11,1, 11.9,1,1, 24.374, 10653.007, 241.807, 52651.094 23/06/29,17:50:40,03,11,1, 11.9,1,1, 24.374, 10652.979, 241.798, 52651.102 23/06/29,17:50:40,04,11,1, 11.9,1,1, 24.374, 10652.990, 241.771, 52651.057 23/06/29,17:50:40,05,11,1, 11.9,1,1, 24.374, 10653.009, 241.795, 52651.100 23/06/29,17:50:40,06,11,1, 11.9,1,1, 24.374, 10652.983, 241.749, 52651.040 23/06/29,17:50:40,07,11,1, 11.9,1,1, 24.374, 10653.012, 241.753, 52651.053 23/06/29,17:50:40,08,11,1, 11.9,1,1, 24.374, 10652.983, 241.755, 52651.071 23/06/29,17:50:40,09,11,1, 11.9,1,1, 24.374, 10652.963, 241.750, 52651.048 23/06/29,17:50:40,10,11,1, 11.9,1,1, 24.374, 10653.010, 241.741, 52651.039 23/06/29,17:50:40,11,11,1, 11.9,1,1, 24.374, 10652.973, 241.746, 52651.021 23/06/29,17:50:40,12,11,1, 11.9,1,1, 24.374, 10652.989, 241.702, 52651.037 23/06/29,17:50:40,13,11,1, 11.9,1,1, 24.374, 10653.003, 241.730, 52651.007 23/06/29,17:50:40,14,11,1, 11.9,1,1, 24.374, 10652.973, 241.704, 52650.947 23/06/29,17:50:40,15,11,1, 11.9,1,1, 24.374, 10652.956, 241.685, 52650.968 23/06/29,17:50:40,16,11,1, 11.9,1,1, 24.374, 10652.970, 241.683, 52650.994 23/06/29,17:50:40,17,11,1, 11.9,1,1, 24.374, 10652.980, 241.650, 52650.985 23/06/29,17:50:40,18,11,1, 11.9,1,1, 24.374, 10652.990, 241.674, 52650.978 23/06/29,17:50:40,19,11,1, 11.9,1,1, 24.374, 10652.986, 241.660, 52650.997 23/06/29,17:50:41,00,11,1, 12.0,1,1, 24.372, 10652.981, 241.660, 52650.997 23/06/29,17:50:41,01,11,1, 12.0,1,1, 24.372, 10652.931, 241.639, 52650.943 23/06/29,17:50:41,02,11,1, 12.0,1,1, 24.372, 10652.941, 241.638, 52650.950 23/06/29,17:50:41,03,11,1, 12.0,1,1, 24.372, 10652.965, 241.620, 52650.968 23/06/29,17:50:41,04,11,1, 12.0,1,1, 24.372, 10652.968, 241.647, 52650.966 23/06/29,17:50:41,05,11,1, 12.0,1,1, 24.372, 10652.966, 241.616, 52650.946 23/06/29,17:50:41,06,11,1, 12.0,1,1, 24.372, 10652.945, 241.612, 52650.916 23/06/29,17:50:41,07,11,1, 12.0,1,1, 24.372, 10652.907, 241.605, 52650.931 23/06/29,17:50:41,08,11,1, 12.0,1,1, 24.372, 10652.936, 241.574, 52650.863 23/06/29,17:50:41,09,11,1, 12.0,1,1, 24.372, 10652.932, 241.597, 52650.908 23/06/29,17:50:41,10,11,1, 12.0,1,1, 24.372, 10652.933, 241.581, 52650.889 23/06/29,17:50:41,11,11,1, 12.0,1,1, 24.372, 10652.928, 241.579, 52650.898 23/06/29,17:50:41,12,11,1, 12.0,1,1, 24.372, 10652.917, 241.562, 52650.874 23/06/29,17:50:41,13,11,1, 12.0,1,1, 24.372, 10652.909, 241.552, 52650.884 23/06/29,17:50:41,14,11,1, 12.0,1,1, 24.372, 10652.930, 241.538, 52650.876 23/06/29,17:50:41,15,11,1, 12.0,1,1, 24.372, 10652.933, 241.553, 52650.864 23/06/29,17:50:41,16,11,1, 12.0,1,1, 24.372, 10652.912, 241.542, 52650.850 23/06/29,17:50:41,17,11,1, 12.0,1,1, 24.372, 10652.919, 241.522, 52650.847 23/06/29,17:50:41,18,11,1, 12.0,1,1, 24.372, 10652.926, 241.540, 52650.811 23/06/29,17:50:41,19,11,1, 12.0,1,1, 24.372, 10652.923, 241.501, 52650.814 23/06/29,17:50:42,00,11,1, 11.9,1,1, 24.374, 10652.922, 241.501, 52650.814 23/06/29,17:50:42,01,11,1, 11.9,1,1, 24.374, 10652.927, 241.496, 52650.766 23/06/29,17:50:42,02,11,1, 11.9,1,1, 24.374, 10652.926, 241.512, 52650.812 23/06/29,17:50:42,03,11,1, 11.9,1,1, 24.374, 10652.908, 241.507, 52650.785 23/06/29,17:50:42,04,11,1, 11.9,1,1, 24.374, 10652.916, 241.483, 52650.804 23/06/29,17:50:42,05,11,1, 11.9,1,1, 24.374, 10652.922, 241.481, 52650.786 23/06/29,17:50:42,06,11,1, 11.9,1,1, 24.374, 10652.912, 241.457, 52650.808 23/06/29,17:50:42,07,11,1, 11.9,1,1, 24.374, 10652.913, 241.459, 52650.780 23/06/29,17:50:42,08,11,1, 11.9,1,1, 24.374, 10652.928, 241.437, 52650.782 23/06/29,17:50:42,09,11,1, 11.9,1,1, 24.374, 10652.914, 241.456, 52650.765 23/06/29,17:50:42,10,11,1, 11.9,1,1, 24.374, 10652.891, 241.394, 52650.763 23/06/29,17:50:42,11,11,1, 11.9,1,1, 24.374, 10652.912, 241.406, 52650.763 23/06/29,17:50:42,12,11,1, 11.9,1,1, 24.374, 10652.897, 241.415, 52650.758 23/06/29,17:50:42,13,11,1, 11.9,1,1, 24.374, 10652.900, 241.376, 52650.709 23/06/29,17:50:42,14,11,1, 11.9,1,1, 24.374, 10652.905, 241.389, 52650.719 23/06/29,17:50:42,15,11,1, 11.9,1,1, 24.374, 10652.875, 241.385, 52650.689 23/06/29,17:50:42,16,11,1, 11.9,1,1, 24.374, 10652.884, 241.376, 52650.655 23/06/29,17:50:42,17,11,1, 11.9,1,1, 24.374, 10652.893, 241.347, 52650.656 23/06/29,17:50:42,18,11,1, 11.9,1,1, 24.374, 10652.870, 241.364, 52650.685 23/06/29,17:50:42,19,11,1, 11.9,1,1, 24.374, 10652.867, 241.332, 52650.658 23/06/29,17:50:43,00,11,1, 12.0,1,1, 24.375, 10652.864, 241.332, 52650.658 23/06/29,17:50:43,01,11,1, 12.0,1,1, 24.375, 10652.870, 241.334, 52650.632 23/06/29,17:50:43,02,11,1, 12.0,1,1, 24.375, 10652.880, 241.321, 52650.614 23/06/29,17:50:43,03,11,1, 12.0,1,1, 24.375, 10652.879, 241.304, 52650.635 23/06/29,17:50:43,04,11,1, 12.0,1,1, 24.375, 10652.878, 241.278, 52650.621 23/06/29,17:50:43,05,11,1, 12.0,1,1, 24.375, 10652.876, 241.314, 52650.652 23/06/29,17:50:43,06,11,1, 12.0,1,1, 24.375, 10652.853, 241.265, 52650.608 23/06/29,17:50:43,07,11,1, 12.0,1,1, 24.375, 10652.857, 241.258, 52650.592 23/06/29,17:50:43,08,11,1, 12.0,1,1, 24.375, 10652.892, 241.239, 52650.597 23/06/29,17:50:43,09,11,1, 12.0,1,1, 24.375, 10652.879, 241.258, 52650.590 23/06/29,17:50:43,10,11,1, 12.0,1,1, 24.375, 10652.854, 241.248, 52650.583 23/06/29,17:50:43,11,11,1, 12.0,1,1, 24.375, 10652.886, 241.210, 52650.564 23/06/29,17:50:43,12,11,1, 12.0,1,1, 24.375, 10652.871, 241.218, 52650.527 23/06/29,17:50:43,13,11,1, 12.0,1,1, 24.375, 10652.865, 241.202, 52650.558 23/06/29,17:50:43,14,11,1, 12.0,1,1, 24.375, 10652.881, 241.204, 52650.546 23/06/29,17:50:43,15,11,1, 12.0,1,1, 24.375, 10652.869, 241.178, 52650.530 23/06/29,17:50:43,16,11,1, 12.0,1,1, 24.375, 10652.858, 241.185, 52650.531 23/06/29,17:50:43,17,11,1, 12.0,1,1, 24.375, 10652.868, 241.131, 52650.511 23/06/29,17:50:43,18,11,1, 12.0,1,1, 24.375, 10652.842, 241.143, 52650.522 23/06/29,17:50:43,19,11,1, 12.0,1,1, 24.375, 10652.861, 241.118, 52650.475 23/06/29,17:50:44,00,11,1, 11.9,1,1, 24.375, 10652.856, 241.118, 52650.475 23/06/29,17:50:44,01,11,1, 11.9,1,1, 24.375, 10652.833, 241.121, 52650.470 23/06/29,17:50:44,02,11,1, 11.9,1,1, 24.375, 10652.830, 241.099, 52650.434 23/06/29,17:50:44,03,11,1, 11.9,1,1, 24.375, 10652.836, 241.100, 52650.480 23/06/29,17:50:44,04,11,1, 11.9,1,1, 24.375, 10652.828, 241.067, 52650.411 23/06/29,17:50:44,05,11,1, 11.9,1,1, 24.375, 10652.822, 241.066, 52650.437 23/06/29,17:50:44,06,11,1, 11.9,1,1, 24.375, 10652.838, 241.055, 52650.426 23/06/29,17:50:44,07,11,1, 11.9,1,1, 24.375, 10652.850, 241.037, 52650.433 23/06/29,17:50:44,08,11,1, 11.9,1,1, 24.375, 10652.847, 241.039, 52650.421 23/06/29,17:50:44,09,11,1, 11.9,1,1, 24.375, 10652.846, 241.014, 52650.395 23/06/29,17:50:44,10,11,1, 11.9,1,1, 24.375, 10652.844, 241.026, 52650.386 23/06/29,17:50:44,11,11,1, 11.9,1,1, 24.375, 10652.860, 240.991, 52650.386 23/06/29,17:50:44,12,11,1, 11.9,1,1, 24.375, 10652.830, 240.995, 52650.414 23/06/29,17:50:44,13,11,1, 11.9,1,1, 24.375, 10652.802, 240.951, 52650.355 23/06/29,17:50:44,14,11,1, 11.9,1,1, 24.375, 10652.819, 240.965, 52650.376 23/06/29,17:50:44,15,11,1, 11.9,1,1, 24.375, 10652.805, 240.948, 52650.374 23/06/29,17:50:44,16,11,1, 11.9,1,1, 24.375, 10652.842, 240.949, 52650.339 23/06/29,17:50:44,17,11,1, 11.9,1,1, 24.375, 10652.817, 240.940, 52650.347 23/06/29,17:50:44,18,11,1, 11.9,1,1, 24.375, 10652.802, 240.906, 52650.303 23/06/29,17:50:44,19,11,1, 11.9,1,1, 24.375, 10652.809, 240.929, 52650.289 23/06/29,17:50:45,00,11,1, 12.0,1,1, 24.373, 10652.806, 240.929, 52650.289 23/06/29,17:50:45,01,11,1, 12.0,1,1, 24.373, 10652.803, 240.897, 52650.296 23/06/29,17:50:45,02,11,1, 12.0,1,1, 24.373, 10652.780, 240.858, 52650.307 23/06/29,17:50:45,03,11,1, 12.0,1,1, 24.373, 10652.813, 240.867, 52650.261 23/06/29,17:50:45,04,11,1, 12.0,1,1, 24.373, 10652.801, 240.884, 52650.258 23/06/29,17:50:45,05,11,1, 12.0,1,1, 24.373, 10652.807, 240.832, 52650.224 23/06/29,17:50:45,06,11,1, 12.0,1,1, 24.373, 10652.789, 240.838, 52650.222 23/06/29,17:50:45,07,11,1, 12.0,1,1, 24.373, 10652.813, 240.810, 52650.246 23/06/29,17:50:45,08,11,1, 12.0,1,1, 24.373, 10652.811, 240.817, 52650.219 23/06/29,17:50:45,09,11,1, 12.0,1,1, 24.373, 10652.806, 240.776, 52650.231 23/06/29,17:50:45,10,11,1, 12.0,1,1, 24.373, 10652.818, 240.773, 52650.223 23/06/29,17:50:45,11,11,1, 12.0,1,1, 24.373, 10652.809, 240.793, 52650.208 23/06/29,17:50:45,12,11,1, 12.0,1,1, 24.373, 10652.787, 240.775, 52650.185 23/06/29,17:50:45,13,11,1, 12.0,1,1, 24.373, 10652.790, 240.758, 52650.179 23/06/29,17:50:45,14,11,1, 12.0,1,1, 24.373, 10652.790, 240.758, 52650.192 23/06/29,17:50:45,15,11,1, 12.0,1,1, 24.373, 10652.794, 240.745, 52650.174 23/06/29,17:50:45,16,11,1, 12.0,1,1, 24.373, 10652.774, 240.727, 52650.152 23/06/29,17:50:45,17,11,1, 12.0,1,1, 24.373, 10652.781, 240.723, 52650.139 23/06/29,17:50:45,18,11,1, 12.0,1,1, 24.373, 10652.765, 240.709, 52650.105 23/06/29,17:50:45,19,11,1, 12.0,1,1, 24.373, 10652.755, 240.725, 52650.135 23/06/29,17:50:46,00,11,1, 11.9,1,1, 24.373, 10652.747, 240.725, 52650.135 23/06/29,17:50:46,01,11,1, 11.9,1,1, 24.373, 10652.735, 240.678, 52650.120 23/06/29,17:50:46,02,11,1, 11.9,1,1, 24.373, 10652.733, 240.697, 52650.103 23/06/29,17:50:46,03,11,1, 11.9,1,1, 24.373, 10652.731, 240.654, 52650.066 23/06/29,17:50:46,04,11,1, 11.9,1,1, 24.373, 10652.735, 240.677, 52650.090 23/06/29,17:50:46,05,11,1, 11.9,1,1, 24.373, 10652.733, 240.630, 52650.026 23/06/29,17:50:46,06,11,1, 11.9,1,1, 24.373, 10652.741, 240.620, 52650.035 23/06/29,17:50:46,07,11,1, 11.9,1,1, 24.373, 10652.736, 240.648, 52650.064 23/06/29,17:50:46,08,11,1, 11.9,1,1, 24.373, 10652.737, 240.617, 52650.025 23/06/29,17:50:46,09,11,1, 11.9,1,1, 24.373, 10652.731, 240.617, 52650.088 23/06/29,17:50:46,10,11,1, 11.9,1,1, 24.373, 10652.746, 240.603, 52650.046 23/06/29,17:50:46,11,11,1, 11.9,1,1, 24.373, 10652.729, 240.601, 52650.055 23/06/29,17:50:46,12,11,1, 11.9,1,1, 24.373, 10652.712, 240.585, 52650.043 23/06/29,17:50:46,13,11,1, 11.9,1,1, 24.373, 10652.745, 240.584, 52650.047 23/06/29,17:50:46,14,11,1, 11.9,1,1, 24.373, 10652.726, 240.569, 52650.043 23/06/29,17:50:46,15,11,1, 11.9,1,1, 24.373, 10652.723, 240.565, 52650.050 23/06/29,17:50:46,16,11,1, 11.9,1,1, 24.373, 10652.725, 240.554, 52650.042 23/06/29,17:50:46,17,11,1, 11.9,1,1, 24.373, 10652.736, 240.538, 52650.018 23/06/29,17:50:46,18,11,1, 11.9,1,1, 24.373, 10652.710, 240.542, 52650.002 23/06/29,17:50:46,19,11,1, 11.9,1,1, 24.373, 10652.712, 240.501, 52650.000 23/06/29,17:50:47,00,11,1, 11.9,1,1, 24.375, 10652.705, 240.501, 52650.000 23/06/29,17:50:47,01,11,1, 11.9,1,1, 24.375, 10652.698, 240.494, 52649.969 23/06/29,17:50:47,02,11,1, 11.9,1,1, 24.375, 10652.707, 240.491, 52649.964 23/06/29,17:50:47,03,11,1, 11.9,1,1, 24.375, 10652.704, 240.501, 52649.960 23/06/29,17:50:47,04,11,1, 11.9,1,1, 24.375, 10652.690, 240.455, 52649.958 23/06/29,17:50:47,05,11,1, 11.9,1,1, 24.375, 10652.728, 240.458, 52649.987 23/06/29,17:50:47,06,11,1, 11.9,1,1, 24.375, 10652.692, 240.440, 52649.931 23/06/29,17:50:47,07,11,1, 11.9,1,1, 24.375, 10652.711, 240.456, 52649.965 23/06/29,17:50:47,08,11,1, 11.9,1,1, 24.375, 10652.691, 240.441, 52649.912 23/06/29,17:50:47,09,11,1, 11.9,1,1, 24.375, 10652.688, 240.438, 52649.924 23/06/29,17:50:47,10,11,1, 11.9,1,1, 24.375, 10652.696, 240.425, 52649.927 23/06/29,17:50:47,11,11,1, 11.9,1,1, 24.375, 10652.671, 240.391, 52649.897 23/06/29,17:50:47,12,11,1, 11.9,1,1, 24.375, 10652.709, 240.414, 52649.954 23/06/29,17:50:47,13,11,1, 11.9,1,1, 24.375, 10652.679, 240.383, 52649.903 23/06/29,17:50:47,14,11,1, 11.9,1,1, 24.375, 10652.692, 240.378, 52649.888 23/06/29,17:50:47,15,11,1, 11.9,1,1, 24.375, 10652.677, 240.360, 52649.890 23/06/29,17:50:47,16,11,1, 11.9,1,1, 24.375, 10652.677, 240.324, 52649.894 23/06/29,17:50:47,17,11,1, 11.9,1,1, 24.375, 10652.679, 240.353, 52649.887 23/06/29,17:50:47,18,11,1, 11.9,1,1, 24.375, 10652.670, 240.314, 52649.882 23/06/29,17:50:47,19,11,1, 11.9,1,1, 24.375, 10652.646, 240.310, 52649.874 23/06/29,17:50:48,00,11,1, 11.9,1,1, 24.373, 10652.639, 240.310, 52649.874 23/06/29,17:50:48,01,11,1, 11.9,1,1, 24.373, 10652.667, 240.295, 52649.869 23/06/29,17:50:48,02,11,1, 11.9,1,1, 24.373, 10652.655, 240.283, 52649.874 23/06/29,17:50:48,03,11,1, 11.9,1,1, 24.373, 10652.622, 240.290, 52649.845 23/06/29,17:50:48,04,11,1, 11.9,1,1, 24.373, 10652.648, 240.255, 52649.852 23/06/29,17:50:48,05,11,1, 11.9,1,1, 24.373, 10652.643, 240.231, 52649.800 23/06/29,17:50:48,06,11,1, 11.9,1,1, 24.373, 10652.641, 240.253, 52649.819 23/06/29,17:50:48,07,11,1, 11.9,1,1, 24.373, 10652.637, 240.213, 52649.786 23/06/29,17:50:48,08,11,1, 11.9,1,1, 24.373, 10652.613, 240.189, 52649.794 23/06/29,17:50:48,09,11,1, 11.9,1,1, 24.373, 10652.609, 240.201, 52649.818 23/06/29,17:50:48,10,11,1, 11.9,1,1, 24.373, 10652.601, 240.175, 52649.812 23/06/29,17:50:48,11,11,1, 11.9,1,1, 24.373, 10652.586, 240.164, 52649.778 23/06/29,17:50:48,12,11,1, 11.9,1,1, 24.373, 10652.615, 240.176, 52649.759 23/06/29,17:50:48,13,11,1, 11.9,1,1, 24.373, 10652.622, 240.154, 52649.765 23/06/29,17:50:48,14,11,1, 11.9,1,1, 24.373, 10652.609, 240.164, 52649.784 23/06/29,17:50:48,15,11,1, 11.9,1,1, 24.373, 10652.610, 240.144, 52649.760 23/06/29,17:50:48,16,11,1, 11.9,1,1, 24.373, 10652.603, 240.133, 52649.761 23/06/29,17:50:48,17,11,1, 11.9,1,1, 24.373, 10652.590, 240.131, 52649.733 23/06/29,17:50:48,18,11,1, 11.9,1,1, 24.373, 10652.584, 240.118, 52649.746 23/06/29,17:50:48,19,11,1, 11.9,1,1, 24.373, 10652.577, 240.124, 52649.786 23/06/29,17:50:49,00,11,1, 11.9,1,1, 24.374, 10652.572, 240.124, 52649.786 23/06/29,17:50:49,01,11,1, 11.9,1,1, 24.374, 10652.584, 240.101, 52649.763 23/06/29,17:50:49,02,11,1, 11.9,1,1, 24.374, 10652.582, 240.065, 52649.730 23/06/29,17:50:49,03,11,1, 11.9,1,1, 24.374, 10652.582, 240.076, 52649.710 23/06/29,17:50:49,04,11,1, 11.9,1,1, 24.374, 10652.578, 240.046, 52649.733 23/06/29,17:50:49,05,11,1, 11.9,1,1, 24.374, 10652.580, 240.025, 52649.718 23/06/29,17:50:49,06,11,1, 11.9,1,1, 24.374, 10652.563, 240.042, 52649.712 23/06/29,17:50:49,07,11,1, 11.9,1,1, 24.374, 10652.552, 240.019, 52649.696 23/06/29,17:50:49,08,11,1, 11.9,1,1, 24.374, 10652.547, 240.022, 52649.667 23/06/29,17:50:49,09,11,1, 11.9,1,1, 24.374, 10652.555, 239.992, 52649.669 23/06/29,17:50:49,10,11,1, 11.9,1,1, 24.374, 10652.552, 239.968, 52649.645 23/06/29,17:50:49,11,11,1, 11.9,1,1, 24.374, 10652.534, 239.998, 52649.668 23/06/29,17:50:49,12,11,1, 11.9,1,1, 24.374, 10652.540, 239.962, 52649.622 23/06/29,17:50:49,13,11,1, 11.9,1,1, 24.374, 10652.536, 239.989, 52649.648 23/06/29,17:50:49,14,11,1, 11.9,1,1, 24.374, 10652.596, 239.929, 52649.596 23/06/29,17:50:49,15,11,1, 11.9,1,1, 24.374, 10652.566, 239.927, 52649.413 23/06/29,17:50:49,16,11,1, 11.9,1,1, 24.374, 10652.515, 239.936, 52649.675 23/06/29,17:50:49,17,11,1, 11.9,1,1, 24.374, 10652.528, 239.930, 52649.643 23/06/29,17:50:49,18,11,1, 11.9,1,1, 24.374, 10652.513, 239.910, 52649.644 23/06/29,17:50:49,19,11,1, 11.9,1,1, 24.374, 10652.504, 239.913, 52649.632 23/06/29,17:50:50,00,11,1, 11.9,1,1, 24.371, 10652.497, 239.913, 52649.632 23/06/29,17:50:50,01,11,1, 11.9,1,1, 24.371, 10652.497, 239.875, 52649.559 23/06/29,17:50:50,02,11,1, 11.9,1,1, 24.371, 10652.497, 239.874, 52649.600 23/06/29,17:50:50,03,11,1, 11.9,1,1, 24.371, 10652.503, 239.871, 52649.644 23/06/29,17:50:50,04,11,1, 11.9,1,1, 24.371, 10652.507, 239.833, 52649.618 23/06/29,17:50:50,05,11,1, 11.9,1,1, 24.371, 10652.493, 239.851, 52649.615 23/06/29,17:50:50,06,11,1, 11.9,1,1, 24.371, 10652.467, 239.833, 52649.567 23/06/29,17:50:50,07,11,1, 11.9,1,1, 24.371, 10652.479, 239.833, 52649.570 23/06/29,17:50:50,08,11,1, 11.9,1,1, 24.371, 10652.467, 239.793, 52649.558 23/06/29,17:50:50,09,11,1, 11.9,1,1, 24.371, 10652.475, 239.824, 52649.567 23/06/29,17:50:50,10,11,1, 11.9,1,1, 24.371, 10652.499, 239.807, 52649.623 23/06/29,17:50:50,11,11,1, 11.9,1,1, 24.371, 10652.473, 239.765, 52649.554 23/06/29,17:50:50,12,11,1, 11.9,1,1, 24.371, 10652.466, 239.764, 52649.568 23/06/29,17:50:50,13,11,1, 11.9,1,1, 24.371, 10652.480, 239.757, 52649.546 23/06/29,17:50:50,14,11,1, 11.9,1,1, 24.371, 10652.452, 239.749, 52649.589 23/06/29,17:50:50,15,11,1, 11.9,1,1, 24.371, 10652.489, 239.751, 52649.557 23/06/29,17:50:50,16,11,1, 11.9,1,1, 24.371, 10652.469, 239.716, 52649.557 23/06/29,17:50:50,17,11,1, 11.9,1,1, 24.371, 10652.466, 239.749, 52649.559 23/06/29,17:50:50,18,11,1, 11.9,1,1, 24.371, 10652.478, 239.687, 52649.532 23/06/29,17:50:50,19,11,1, 11.9,1,1, 24.371, 10652.451, 239.706, 52649.535 23/06/29,17:50:51,00,11,1, 11.8,1,1, 24.372, 10652.447, 239.706, 52649.535 23/06/29,17:50:51,01,11,1, 11.8,1,1, 24.372, 10652.440, 239.649, 52649.496 23/06/29,17:50:51,02,11,1, 11.8,1,1, 24.372, 10652.438, 239.688, 52649.496 23/06/29,17:50:51,03,11,1, 11.8,1,1, 24.372, 10652.424, 239.631, 52649.504 23/06/29,17:50:51,04,11,1, 11.8,1,1, 24.372, 10652.412, 239.668, 52649.515 23/06/29,17:50:51,05,11,1, 11.8,1,1, 24.372, 10652.415, 239.642, 52649.464 23/06/29,17:50:51,06,11,1, 11.8,1,1, 24.372, 10652.432, 239.627, 52649.466 23/06/29,17:50:51,07,11,1, 11.8,1,1, 24.372, 10652.418, 239.615, 52649.455 23/06/29,17:50:51,08,11,1, 11.8,1,1, 24.372, 10652.414, 239.601, 52649.459 23/06/29,17:50:51,09,11,1, 11.8,1,1, 24.372, 10652.412, 239.609, 52649.443 23/06/29,17:50:51,10,11,1, 11.8,1,1, 24.372, 10652.408, 239.593, 52649.469 23/06/29,17:50:51,11,11,1, 11.8,1,1, 24.372, 10652.410, 239.579, 52649.438 23/06/29,17:50:51,12,11,1, 11.8,1,1, 24.372, 10652.374, 239.559, 52649.417 23/06/29,17:50:51,13,11,1, 11.8,1,1, 24.372, 10652.366, 239.531, 52649.400 23/06/29,17:50:51,14,11,1, 11.8,1,1, 24.372, 10652.402, 239.559, 52649.456 23/06/29,17:50:51,15,11,1, 11.8,1,1, 24.372, 10652.370, 239.547, 52649.416 23/06/29,17:50:51,16,11,1, 11.8,1,1, 24.372, 10652.373, 239.506, 52649.455 23/06/29,17:50:51,17,11,1, 11.8,1,1, 24.372, 10652.357, 239.516, 52649.401 23/06/29,17:50:51,18,11,1, 11.8,1,1, 24.372, 10652.378, 239.494, 52649.374 23/06/29,17:50:51,19,11,1, 11.8,1,1, 24.372, 10652.339, 239.479, 52649.441 23/06/29,17:50:52,00,11,1, 11.8,1,1, 24.370, 10652.338, 239.479, 52649.441 23/06/29,17:50:52,01,11,1, 11.8,1,1, 24.370, 10652.354, 239.496, 52649.394 23/06/29,17:50:52,02,11,1, 11.8,1,1, 24.370, 10652.354, 239.485, 52649.406 23/06/29,17:50:52,03,11,1, 11.8,1,1, 24.370, 10652.325, 239.440, 52649.390 23/06/29,17:50:52,04,11,1, 11.8,1,1, 24.370, 10652.336, 239.434, 52649.397 23/06/29,17:50:52,05,11,1, 11.8,1,1, 24.370, 10652.328, 239.444, 52649.386 23/06/29,17:50:52,06,11,1, 11.8,1,1, 24.370, 10652.313, 239.439, 52649.440 23/06/29,17:50:52,07,11,1, 11.8,1,1, 24.370, 10652.331, 239.417, 52649.392 23/06/29,17:50:52,08,11,1, 11.8,1,1, 24.370, 10652.331, 239.387, 52649.375 23/06/29,17:50:52,09,11,1, 11.8,1,1, 24.370, 10652.320, 239.410, 52649.426 23/06/29,17:50:52,10,11,1, 11.8,1,1, 24.370, 10652.300, 239.394, 52649.362 23/06/29,17:50:52,11,11,1, 11.8,1,1, 24.370, 10652.299, 239.353, 52649.355 23/06/29,17:50:52,12,11,1, 11.8,1,1, 24.370, 10652.305, 239.378, 52649.406 23/06/29,17:50:52,13,11,1, 11.8,1,1, 24.370, 10652.290, 239.347, 52649.364 23/06/29,17:50:52,14,11,1, 11.8,1,1, 24.370, 10652.301, 239.357, 52649.367 23/06/29,17:50:52,15,11,1, 11.8,1,1, 24.370, 10652.288, 239.339, 52649.341 23/06/29,17:50:52,16,11,1, 11.8,1,1, 24.370, 10652.302, 239.336, 52649.324 23/06/29,17:50:52,17,11,1, 11.8,1,1, 24.370, 10652.286, 239.366, 52649.343 23/06/29,17:50:52,18,11,1, 11.8,1,1, 24.370, 10652.284, 239.319, 52649.333 23/06/29,17:50:52,19,11,1, 11.8,1,1, 24.370, 10652.272, 239.316, 52649.355 23/06/29,17:50:53,00,11,1, 12.0,1,1, 24.370, 10652.272, 239.316, 52649.355 23/06/29,17:50:53,01,11,1, 12.0,1,1, 24.370, 10652.266, 239.298, 52649.331 23/06/29,17:50:53,02,11,1, 12.0,1,1, 24.370, 10652.269, 239.300, 52649.313 23/06/29,17:50:53,03,11,1, 12.0,1,1, 24.370, 10652.273, 239.260, 52649.329 23/06/29,17:50:53,04,11,1, 12.0,1,1, 24.370, 10652.248, 239.282, 52649.339 23/06/29,17:50:53,05,11,1, 12.0,1,1, 24.370, 10652.226, 239.270, 52649.317 23/06/29,17:50:53,06,11,1, 12.0,1,1, 24.370, 10652.221, 239.270, 52649.339 23/06/29,17:50:53,07,11,1, 12.0,1,1, 24.370, 10652.215, 239.250, 52649.306 23/06/29,17:50:53,08,11,1, 12.0,1,1, 24.370, 10652.225, 239.216, 52649.322 23/06/29,17:50:53,09,11,1, 12.0,1,1, 24.370, 10652.216, 239.242, 52649.303 23/06/29,17:50:53,10,11,1, 12.0,1,1, 24.370, 10652.211, 239.209, 52649.288 23/06/29,17:50:53,11,11,1, 12.0,1,1, 24.370, 10652.226, 239.211, 52649.306 23/06/29,17:50:53,12,11,1, 12.0,1,1, 24.370, 10652.216, 239.231, 52649.282 23/06/29,17:50:53,13,11,1, 12.0,1,1, 24.370, 10652.187, 239.204, 52649.257 23/06/29,17:50:53,14,11,1, 12.0,1,1, 24.370, 10652.187, 239.176, 52649.275 23/06/29,17:50:53,15,11,1, 12.0,1,1, 24.370, 10652.222, 239.147, 52649.236 23/06/29,17:50:53,16,11,1, 12.0,1,1, 24.370, 10652.179, 239.160, 52649.266 23/06/29,17:50:53,17,11,1, 12.0,1,1, 24.370, 10652.170, 239.158, 52649.239 23/06/29,17:50:53,18,11,1, 12.0,1,1, 24.370, 10652.164, 239.163, 52649.242 23/06/29,17:50:53,19,11,1, 12.0,1,1, 24.370, 10652.188, 239.175, 52649.262 23/06/29,17:50:54,00,11,1, 11.9,1,1, 24.371, 10652.188, 239.175, 52649.262 23/06/29,17:50:54,01,11,1, 11.9,1,1, 24.371, 10652.200, 239.140, 52649.319 23/06/29,17:50:54,02,11,1, 11.9,1,1, 24.371, 10652.148, 239.129, 52649.303 23/06/29,17:50:54,03,11,1, 11.9,1,1, 24.371, 10652.155, 239.140, 52649.275 23/06/29,17:50:54,04,11,1, 11.9,1,1, 24.371, 10652.161, 239.138, 52649.278 23/06/29,17:50:54,05,11,1, 11.9,1,1, 24.371, 10652.133, 239.122, 52649.300 23/06/29,17:50:54,06,11,1, 11.9,1,1, 24.371, 10652.130, 239.087, 52649.300 23/06/29,17:50:54,07,11,1, 11.9,1,1, 24.371, 10652.106, 239.097, 52649.274 23/06/29,17:50:54,08,11,1, 11.9,1,1, 24.371, 10652.129, 239.073, 52649.266 23/06/29,17:50:54,09,11,1, 11.9,1,1, 24.371, 10652.127, 239.077, 52649.238 23/06/29,17:50:54,10,11,1, 11.9,1,1, 24.371, 10652.117, 239.072, 52649.253 23/06/29,17:50:54,11,11,1, 11.9,1,1, 24.371, 10652.096, 239.054, 52649.246 23/06/29,17:50:54,12,11,1, 11.9,1,1, 24.371, 10652.115, 239.045, 52649.256 23/06/29,17:50:54,13,11,1, 11.9,1,1, 24.371, 10652.127, 239.012, 52649.267 23/06/29,17:50:54,14,11,1, 11.9,1,1, 24.371, 10652.089, 239.039, 52649.214 23/06/29,17:50:54,15,11,1, 11.9,1,1, 24.371, 10652.077, 239.044, 52649.232 23/06/29,17:50:54,16,11,1, 11.9,1,1, 24.371, 10652.100, 239.010, 52649.231 23/06/29,17:50:54,17,11,1, 11.9,1,1, 24.371, 10652.083, 239.009, 52649.228 23/06/29,17:50:54,18,11,1, 11.9,1,1, 24.371, 10652.075, 238.972, 52649.245 23/06/29,17:50:54,19,11,1, 11.9,1,1, 24.371, 10652.058, 238.992, 52649.206 23/06/29,17:50:55,00,11,1, 11.9,1,1, 24.367, 10652.055, 238.992, 52649.206 23/06/29,17:50:55,01,11,1, 11.9,1,1, 24.367, 10652.042, 238.968, 52649.231 23/06/29,17:50:55,02,11,1, 11.9,1,1, 24.367, 10652.058, 238.979, 52649.236 23/06/29,17:50:55,03,11,1, 11.9,1,1, 24.367, 10652.058, 238.957, 52649.215 23/06/29,17:50:55,04,11,1, 11.9,1,1, 24.367, 10652.057, 238.962, 52649.270 23/06/29,17:50:55,05,11,1, 11.9,1,1, 24.367, 10652.055, 238.960, 52649.224 23/06/29,17:50:55,06,11,1, 11.9,1,1, 24.367, 10652.076, 238.916, 52649.234 23/06/29,17:50:55,07,11,1, 11.9,1,1, 24.367, 10652.035, 238.895, 52649.213 23/06/29,17:50:55,08,11,1, 11.9,1,1, 24.367, 10652.027, 238.911, 52649.201 23/06/29,17:50:55,09,11,1, 11.9,1,1, 24.367, 10652.027, 238.892, 52649.210 23/06/29,17:50:55,10,11,1, 11.9,1,1, 24.367, 10652.015, 238.922, 52649.248 23/06/29,17:50:55,11,11,1, 11.9,1,1, 24.367, 10652.015, 238.885, 52649.246 23/06/29,17:50:55,12,11,1, 11.9,1,1, 24.367, 10652.004, 238.885, 52649.228 23/06/29,17:50:55,13,11,1, 11.9,1,1, 24.367, 10652.013, 238.894, 52649.192 23/06/29,17:50:55,14,11,1, 11.9,1,1, 24.367, 10652.014, 238.876, 52649.197 23/06/29,17:50:55,15,11,1, 11.9,1,1, 24.367, 10651.988, 238.884, 52649.217 23/06/29,17:50:55,16,11,1, 11.9,1,1, 24.367, 10651.977, 238.865, 52649.171 23/06/29,17:50:55,17,11,1, 11.9,1,1, 24.367, 10652.006, 238.860, 52649.159 23/06/29,17:50:55,18,11,1, 11.9,1,1, 24.367, 10652.015, 238.875, 52649.169 23/06/29,17:50:55,19,11,1, 11.9,1,1, 24.367, 10651.981, 238.866, 52649.207 23/06/29,17:50:56,00,11,1, 11.9,1,1, 24.367, 10651.979, 238.866, 52649.207 23/06/29,17:50:56,01,11,1, 11.9,1,1, 24.367, 10651.985, 238.819, 52649.197 23/06/29,17:50:56,02,11,1, 11.9,1,1, 24.367, 10651.969, 238.809, 52649.179 23/06/29,17:50:56,03,11,1, 11.9,1,1, 24.367, 10651.964, 238.817, 52649.169 23/06/29,17:50:56,04,11,1, 11.9,1,1, 24.367, 10651.973, 238.806, 52649.178 23/06/29,17:50:56,05,11,1, 11.9,1,1, 24.367, 10651.979, 238.795, 52649.193 23/06/29,17:50:56,06,11,1, 11.9,1,1, 24.367, 10651.977, 238.798, 52649.168 23/06/29,17:50:56,07,11,1, 11.9,1,1, 24.367, 10651.963, 238.794, 52649.210 23/06/29,17:50:56,08,11,1, 11.9,1,1, 24.367, 10651.935, 238.804, 52649.203 23/06/29,17:50:56,09,11,1, 11.9,1,1, 24.367, 10651.921, 238.766, 52649.198 23/06/29,17:50:56,10,11,1, 11.9,1,1, 24.367, 10651.940, 238.767, 52649.179 23/06/29,17:50:56,11,11,1, 11.9,1,1, 24.367, 10651.924, 238.774, 52649.175 23/06/29,17:50:56,12,11,1, 11.9,1,1, 24.367, 10651.922, 238.762, 52649.197 23/06/29,17:50:56,13,11,1, 11.9,1,1, 24.367, 10651.934, 238.760, 52649.206 23/06/29,17:50:56,14,11,1, 11.9,1,1, 24.367, 10651.913, 238.735, 52649.168 23/06/29,17:50:56,15,11,1, 11.9,1,1, 24.367, 10651.922, 238.739, 52649.173 23/06/29,17:50:56,16,11,1, 11.9,1,1, 24.367, 10651.906, 238.711, 52649.170 23/06/29,17:50:56,17,11,1, 11.9,1,1, 24.367, 10651.917, 238.712, 52649.160 23/06/29,17:50:56,18,11,1, 11.9,1,1, 24.367, 10651.871, 238.723, 52649.153 23/06/29,17:50:56,19,11,1, 11.9,1,1, 24.367, 10651.892, 238.712, 52649.171 23/06/29,17:50:57,00,11,1, 11.9,1,1, 24.369, 10651.888, 238.712, 52649.171 23/06/29,17:50:57,01,11,1, 11.9,1,1, 24.369, 10651.856, 238.682, 52649.138 23/06/29,17:50:57,02,11,1, 11.9,1,1, 24.369, 10651.897, 238.720, 52649.406 23/06/29,17:50:57,03,11,1, 11.9,1,1, 24.369, 10651.895, 238.746, 52649.440 23/06/29,17:50:57,04,11,1, 11.9,1,1, 24.369, 10651.897, 238.741, 52649.433 23/06/29,17:50:57,05,11,1, 11.9,1,1, 24.369, 10651.871, 238.727, 52649.439 23/06/29,17:50:57,06,11,1, 11.9,1,1, 24.369, 10651.881, 238.714, 52649.431 23/06/29,17:50:57,07,11,1, 11.9,1,1, 24.369, 10651.874, 238.713, 52649.455 23/06/29,17:50:57,08,11,1, 11.9,1,1, 24.369, 10651.876, 238.716, 52649.445 23/06/29,17:50:57,09,11,1, 11.9,1,1, 24.369, 10651.862, 238.722, 52649.422 23/06/29,17:50:57,10,11,1, 11.9,1,1, 24.369, 10651.846, 238.720, 52649.444 23/06/29,17:50:57,11,11,1, 11.9,1,1, 24.369, 10651.861, 238.657, 52649.472 23/06/29,17:50:57,12,11,1, 11.9,1,1, 24.369, 10651.829, 238.680, 52649.430 23/06/29,17:50:57,13,11,1, 11.9,1,1, 24.369, 10651.833, 238.681, 52649.461 23/06/29,17:50:57,14,11,1, 11.9,1,1, 24.369, 10651.828, 238.689, 52649.463 23/06/29,17:50:57,15,11,1, 11.9,1,1, 24.369, 10651.817, 238.676, 52649.462 23/06/29,17:50:57,16,11,1, 11.9,1,1, 24.369, 10651.826, 238.664, 52649.432 23/06/29,17:50:57,17,11,1, 11.9,1,1, 24.369, 10651.819, 238.642, 52649.460 23/06/29,17:50:57,18,11,1, 11.9,1,1, 24.369, 10651.794, 238.665, 52649.459 23/06/29,17:50:57,19,11,1, 11.9,1,1, 24.369, 10651.784, 238.661, 52649.448 23/06/29,17:50:58,00,11,1, 11.9,1,1, 24.372, 10651.779, 238.661, 52649.448 23/06/29,17:50:58,01,11,1, 11.9,1,1, 24.372, 10651.806, 238.625, 52649.433 23/06/29,17:50:58,02,11,1, 11.9,1,1, 24.372, 10651.797, 238.634, 52649.440 23/06/29,17:50:58,03,11,1, 11.9,1,1, 24.372, 10651.770, 238.610, 52649.437 23/06/29,17:50:58,04,11,1, 11.9,1,1, 24.372, 10651.752, 238.649, 52649.470 23/06/29,17:50:58,05,11,1, 11.9,1,1, 24.372, 10651.761, 238.600, 52649.454 23/06/29,17:50:58,06,11,1, 11.9,1,1, 24.372, 10651.727, 238.614, 52649.455 23/06/29,17:50:58,07,11,1, 11.9,1,1, 24.372, 10651.758, 238.605, 52649.443 23/06/29,17:50:58,08,11,1, 11.9,1,1, 24.372, 10651.740, 238.601, 52649.437 23/06/29,17:50:58,09,11,1, 11.9,1,1, 24.372, 10651.714, 238.577, 52649.406 23/06/29,17:50:58,10,11,1, 11.9,1,1, 24.372, 10651.727, 238.611, 52649.443 23/06/29,17:50:58,11,11,1, 11.9,1,1, 24.372, 10651.673, 238.565, 52649.410 23/06/29,17:50:58,12,11,1, 11.9,1,1, 24.372, 10651.703, 238.574, 52649.434 23/06/29,17:50:58,13,11,1, 11.9,1,1, 24.372, 10651.688, 238.553, 52649.461 23/06/29,17:50:58,14,11,1, 11.9,1,1, 24.372, 10651.698, 238.565, 52649.434 23/06/29,17:50:58,15,11,1, 11.9,1,1, 24.372, 10651.678, 238.595, 52649.476 23/06/29,17:50:58,16,11,1, 11.9,1,1, 24.372, 10651.661, 238.537, 52649.440 23/06/29,17:50:58,17,11,1, 11.9,1,1, 24.372, 10651.649, 238.553, 52649.451 23/06/29,17:50:58,18,11,1, 11.9,1,1, 24.372, 10651.673, 238.540, 52649.480 23/06/29,17:50:58,19,11,1, 11.9,1,1, 24.372, 10651.649, 238.541, 52649.464 23/06/29,17:50:59,00,11,1, 11.8,1,1, 24.371, 10651.646, 238.541, 52649.464 23/06/29,17:50:59,01,11,1, 11.8,1,1, 24.371, 10651.635, 238.513, 52649.463 23/06/29,17:50:59,02,11,1, 11.8,1,1, 24.371, 10651.628, 238.519, 52649.468 23/06/29,17:50:59,03,11,1, 11.8,1,1, 24.371, 10651.630, 238.525, 52649.461 23/06/29,17:50:59,04,11,1, 11.8,1,1, 24.371, 10651.615, 238.513, 52649.483 23/06/29,17:50:59,05,11,1, 11.8,1,1, 24.371, 10651.614, 238.520, 52649.470 23/06/29,17:50:59,06,11,1, 11.8,1,1, 24.371, 10651.615, 238.494, 52649.465 23/06/29,17:50:59,07,11,1, 11.8,1,1, 24.371, 10651.590, 238.492, 52649.466 23/06/29,17:50:59,08,11,1, 11.8,1,1, 24.371, 10651.582, 238.498, 52649.469 23/06/29,17:50:59,09,11,1, 11.8,1,1, 24.371, 10651.552, 238.468, 52649.470 23/06/29,17:50:59,10,11,1, 11.8,1,1, 24.371, 10651.548, 238.497, 52649.451 23/06/29,17:50:59,11,11,1, 11.8,1,1, 24.371, 10651.566, 238.496, 52649.498 23/06/29,17:50:59,12,11,1, 11.8,1,1, 24.371, 10651.553, 238.461, 52649.433 23/06/29,17:50:59,13,11,1, 11.8,1,1, 24.371, 10651.539, 238.460, 52649.503 23/06/29,17:50:59,14,11,1, 11.8,1,1, 24.371, 10651.534, 238.429, 52649.447 23/06/29,17:50:59,15,11,1, 11.8,1,1, 24.371, 10651.541, 238.441, 52649.448 23/06/29,17:50:59,16,11,1, 11.8,1,1, 24.371, 10651.511, 238.422, 52649.469 23/06/29,17:50:59,17,11,1, 11.8,1,1, 24.371, 10651.496, 238.440, 52649.447 23/06/29,17:50:59,18,11,1, 11.8,1,1, 24.371, 10651.519, 238.455, 52649.493 23/06/29,17:50:59,19,11,1, 11.8,1,1, 24.371, 10651.499, 238.442, 52649.475 23/06/29,17:51:00,00,11,1, 11.8,1,1, 24.370, 10651.495, 238.442, 52649.475 23/06/29,17:51:00,01,11,1, 11.8,1,1, 24.370, 10651.487, 238.410, 52649.483 23/06/29,17:51:00,02,11,1, 11.8,1,1, 24.370, 10651.432, 238.361, 52649.191 23/06/29,17:51:00,03,11,1, 11.8,1,1, 24.370, 10651.429, 238.327, 52649.197 23/06/29,17:51:00,04,11,1, 11.8,1,1, 24.370, 10651.441, 238.322, 52649.231 23/06/29,17:51:00,05,11,1, 11.8,1,1, 24.370, 10651.401, 238.323, 52649.180 23/06/29,17:51:00,06,11,1, 11.8,1,1, 24.370, 10651.448, 238.325, 52649.186 23/06/29,17:51:00,07,11,1, 11.8,1,1, 24.370, 10651.412, 238.315, 52649.192 23/06/29,17:51:00,08,11,1, 11.8,1,1, 24.370, 10651.400, 238.298, 52649.210 23/06/29,17:51:00,09,11,1, 11.8,1,1, 24.370, 10651.376, 238.313, 52649.169 23/06/29,17:51:00,10,11,1, 11.8,1,1, 24.370, 10651.403, 238.302, 52649.195 23/06/29,17:51:00,11,11,1, 11.8,1,1, 24.370, 10651.363, 238.320, 52649.217 23/06/29,17:51:00,12,11,1, 11.8,1,1, 24.370, 10651.369, 238.319, 52649.173 23/06/29,17:51:00,13,11,1, 11.8,1,1, 24.370, 10651.386, 238.271, 52649.182 23/06/29,17:51:00,14,11,1, 11.8,1,1, 24.370, 10651.383, 238.296, 52649.178 23/06/29,17:51:00,15,11,1, 11.8,1,1, 24.370, 10651.359, 238.264, 52649.211 23/06/29,17:51:00,16,11,1, 11.8,1,1, 24.370, 10651.345, 238.248, 52649.204 23/06/29,17:51:00,17,11,1, 11.8,1,1, 24.370, 10651.325, 238.261, 52649.251 23/06/29,17:51:00,18,11,1, 11.8,1,1, 24.370, 10651.341, 238.235, 52649.238 23/06/29,17:51:00,19,11,1, 11.8,1,1, 24.370, 10651.335, 238.236, 52649.220 23/06/29,17:51:01,00,11,1, 12.0,1,1, 24.366, 10651.329, 238.236, 52649.220 23/06/29,17:51:01,01,11,1, 12.0,1,1, 24.366, 10651.316, 238.227, 52649.205 23/06/29,17:51:01,02,11,1, 12.0,1,1, 24.366, 10651.297, 238.252, 52649.231 23/06/29,17:51:01,03,11,1, 12.0,1,1, 24.366, 10651.294, 238.257, 52649.276 23/06/29,17:51:01,04,11,1, 12.0,1,1, 24.366, 10651.275, 238.239, 52649.237 23/06/29,17:51:01,05,11,1, 12.0,1,1, 24.366, 10651.286, 238.240, 52649.221 23/06/29,17:51:01,06,11,1, 12.0,1,1, 24.366, 10651.275, 238.212, 52649.223 23/06/29,17:51:01,07,11,1, 12.0,1,1, 24.366, 10651.246, 238.210, 52649.230 23/06/29,17:51:01,08,11,1, 12.0,1,1, 24.366, 10651.251, 238.253, 52649.210 23/06/29,17:51:01,09,11,1, 12.0,1,1, 24.366, 10651.265, 238.218, 52649.199 23/06/29,17:51:01,10,11,1, 12.0,1,1, 24.366, 10651.259, 238.221, 52649.217 23/06/29,17:51:01,11,11,1, 12.0,1,1, 24.366, 10651.236, 238.193, 52649.259 23/06/29,17:51:01,12,11,1, 12.0,1,1, 24.366, 10651.227, 238.222, 52649.250 23/06/29,17:51:01,13,11,1, 12.0,1,1, 24.366, 10651.216, 238.223, 52649.272 23/06/29,17:51:01,14,11,1, 12.0,1,1, 24.366, 10651.207, 238.203, 52649.293 23/06/29,17:51:01,15,11,1, 12.0,1,1, 24.366, 10651.181, 238.195, 52649.235 23/06/29,17:51:01,16,11,1, 12.0,1,1, 24.366, 10651.205, 238.215, 52649.309 23/06/29,17:51:01,17,11,1, 12.0,1,1, 24.366, 10651.199, 238.208, 52649.290 23/06/29,17:51:01,18,11,1, 12.0,1,1, 24.366, 10651.192, 238.193, 52649.278 23/06/29,17:51:01,19,11,1, 12.0,1,1, 24.366, 10651.164, 238.205, 52649.297 23/06/29,17:51:02,00,11,1, 11.9,1,1, 24.367, 10651.162, 238.205, 52649.297 23/06/29,17:51:02,01,11,1, 11.9,1,1, 24.367, 10651.175, 238.167, 52649.299 23/06/29,17:51:02,02,11,1, 11.9,1,1, 24.367, 10651.128, 238.170, 52649.264 23/06/29,17:51:02,03,11,1, 11.9,1,1, 24.367, 10651.158, 238.156, 52649.312 23/06/29,17:51:02,04,11,1, 11.9,1,1, 24.367, 10651.133, 238.157, 52649.263 23/06/29,17:51:02,05,11,1, 11.9,1,1, 24.367, 10651.125, 238.166, 52649.317 23/06/29,17:51:02,06,11,1, 11.9,1,1, 24.367, 10651.119, 238.149, 52649.274 23/06/29,17:51:02,07,11,1, 11.9,1,1, 24.367, 10651.090, 238.141, 52649.256 23/06/29,17:51:02,08,11,1, 11.9,1,1, 24.367, 10651.093, 238.142, 52649.321 23/06/29,17:51:02,09,11,1, 11.9,1,1, 24.367, 10651.090, 238.146, 52649.282 23/06/29,17:51:02,10,11,1, 11.9,1,1, 24.367, 10651.085, 238.123, 52649.306 23/06/29,17:51:02,11,11,1, 11.9,1,1, 24.367, 10651.088, 238.136, 52649.324 23/06/29,17:51:02,12,11,1, 11.9,1,1, 24.367, 10651.080, 238.112, 52649.320 23/06/29,17:51:02,13,11,1, 11.9,1,1, 24.367, 10651.077, 238.137, 52649.306 23/06/29,17:51:02,14,11,1, 11.9,1,1, 24.367, 10651.043, 238.115, 52649.297 23/06/29,17:51:02,15,11,1, 11.9,1,1, 24.367, 10651.059, 238.133, 52649.354 23/06/29,17:51:02,16,11,1, 11.9,1,1, 24.367, 10651.007, 238.131, 52649.328 23/06/29,17:51:02,17,11,1, 11.9,1,1, 24.367, 10651.033, 238.124, 52649.302 23/06/29,17:51:02,18,11,1, 11.9,1,1, 24.367, 10651.056, 238.121, 52649.338 23/06/29,17:51:02,19,11,1, 11.9,1,1, 24.367, 10651.030, 238.112, 52649.331 23/06/29,17:51:03,00,11,1, 11.9,1,1, 24.369, 10651.028, 238.112, 52649.331 23/06/29,17:51:03,01,11,1, 11.9,1,1, 24.369, 10651.009, 238.111, 52649.370 23/06/29,17:51:03,02,11,1, 11.9,1,1, 24.369, 10651.017, 238.106, 52649.333 23/06/29,17:51:03,03,11,1, 11.9,1,1, 24.369, 10650.989, 238.109, 52649.314 23/06/29,17:51:03,04,11,1, 11.9,1,1, 24.369, 10650.973, 238.101, 52649.346 23/06/29,17:51:03,05,11,1, 11.9,1,1, 24.369, 10650.956, 238.084, 52649.341 23/06/29,17:51:03,06,11,1, 11.9,1,1, 24.369, 10650.981, 238.093, 52649.337 23/06/29,17:51:03,07,11,1, 11.9,1,1, 24.369, 10650.951, 238.097, 52649.353 23/06/29,17:51:03,08,11,1, 11.9,1,1, 24.369, 10650.942, 238.092, 52649.339 23/06/29,17:51:03,09,11,1, 11.9,1,1, 24.369, 10650.934, 238.103, 52649.324 23/06/29,17:51:03,10,11,1, 11.9,1,1, 24.369, 10650.909, 238.116, 52649.338 23/06/29,17:51:03,11,11,1, 11.9,1,1, 24.369, 10650.929, 238.086, 52649.352 23/06/29,17:51:03,12,11,1, 11.9,1,1, 24.369, 10650.909, 238.098, 52649.349 23/06/29,17:51:03,13,11,1, 11.9,1,1, 24.369, 10650.895, 238.084, 52649.329 23/06/29,17:51:03,14,11,1, 11.9,1,1, 24.369, 10650.897, 238.083, 52649.379 23/06/29,17:51:03,15,11,1, 11.9,1,1, 24.369, 10650.911, 238.075, 52649.382 23/06/29,17:51:03,16,11,1, 11.9,1,1, 24.369, 10650.858, 238.085, 52649.391 23/06/29,17:51:03,17,11,1, 11.9,1,1, 24.369, 10650.871, 238.073, 52649.395 23/06/29,17:51:03,18,11,1, 11.9,1,1, 24.369, 10650.850, 238.109, 52649.393 23/06/29,17:51:03,19,11,1, 11.9,1,1, 24.369, 10650.830, 238.076, 52649.398 23/06/29,17:51:04,00,11,1, 12.0,1,1, 24.369, 10650.828, 238.076, 52649.398 23/06/29,17:51:04,01,11,1, 12.0,1,1, 24.369, 10650.823, 238.094, 52649.390 23/06/29,17:51:04,02,11,1, 12.0,1,1, 24.369, 10650.810, 238.098, 52649.407 23/06/29,17:51:04,03,11,1, 12.0,1,1, 24.369, 10650.811, 238.067, 52649.407 23/06/29,17:51:04,04,11,1, 12.0,1,1, 24.369, 10650.798, 238.093, 52649.405 23/06/29,17:51:04,05,11,1, 12.0,1,1, 24.369, 10650.779, 238.085, 52649.395 23/06/29,17:51:04,06,11,1, 12.0,1,1, 24.369, 10650.809, 238.089, 52649.422 23/06/29,17:51:04,07,11,1, 12.0,1,1, 24.369, 10650.795, 238.068, 52649.428 23/06/29,17:51:04,08,11,1, 12.0,1,1, 24.369, 10650.774, 238.075, 52649.409 23/06/29,17:51:04,09,11,1, 12.0,1,1, 24.369, 10650.768, 238.073, 52649.443 23/06/29,17:51:04,10,11,1, 12.0,1,1, 24.369, 10650.756, 238.054, 52649.412 23/06/29,17:51:04,11,11,1, 12.0,1,1, 24.369, 10650.765, 238.057, 52649.414 23/06/29,17:51:04,12,11,1, 12.0,1,1, 24.369, 10650.722, 238.060, 52649.386 23/06/29,17:51:04,13,11,1, 12.0,1,1, 24.369, 10650.732, 238.060, 52649.432 23/06/29,17:51:04,14,11,1, 12.0,1,1, 24.369, 10650.715, 238.053, 52649.448 23/06/29,17:51:04,15,11,1, 12.0,1,1, 24.369, 10650.715, 238.049, 52649.444 23/06/29,17:51:04,16,11,1, 12.0,1,1, 24.369, 10650.700, 238.065, 52649.473 23/06/29,17:51:04,17,11,1, 12.0,1,1, 24.369, 10650.698, 238.057, 52649.457 23/06/29,17:51:04,18,11,1, 12.0,1,1, 24.369, 10650.698, 238.052, 52649.479 23/06/29,17:51:04,19,11,1, 12.0,1,1, 24.369, 10650.690, 238.034, 52649.474 23/06/29,17:51:05,00,11,1, 11.9,1,1, 24.368, 10650.686, 238.034, 52649.474 23/06/29,17:51:05,01,11,1, 11.9,1,1, 24.368, 10650.667, 238.051, 52649.487 23/06/29,17:51:05,02,11,1, 11.9,1,1, 24.368, 10650.665, 238.024, 52649.494 23/06/29,17:51:05,03,11,1, 11.9,1,1, 24.368, 10650.661, 238.013, 52649.470 23/06/29,17:51:05,04,11,1, 11.9,1,1, 24.368, 10650.633, 238.037, 52649.506 23/06/29,17:51:05,05,11,1, 11.9,1,1, 24.368, 10650.676, 238.038, 52649.529 23/06/29,17:51:05,06,11,1, 11.9,1,1, 24.368, 10650.625, 238.036, 52649.527 23/06/29,17:51:05,07,11,1, 11.9,1,1, 24.368, 10650.590, 238.019, 52649.512 23/06/29,17:51:05,08,11,1, 11.9,1,1, 24.368, 10650.590, 238.006, 52649.534 23/06/29,17:51:05,09,11,1, 11.9,1,1, 24.368, 10650.590, 238.029, 52649.505 23/06/29,17:51:05,10,11,1, 11.9,1,1, 24.368, 10650.582, 238.018, 52649.546 23/06/29,17:51:05,11,11,1, 11.9,1,1, 24.368, 10650.576, 238.015, 52649.497 23/06/29,17:51:05,12,11,1, 11.9,1,1, 24.368, 10650.578, 238.038, 52649.529 23/06/29,17:51:05,13,11,1, 11.9,1,1, 24.368, 10650.564, 238.035, 52649.557 23/06/29,17:51:05,14,11,1, 11.9,1,1, 24.368, 10650.549, 238.047, 52649.508 23/06/29,17:51:05,15,11,1, 11.9,1,1, 24.368, 10650.543, 238.020, 52649.508 23/06/29,17:51:05,16,11,1, 11.9,1,1, 24.368, 10650.537, 238.023, 52649.535 23/06/29,17:51:05,17,11,1, 11.9,1,1, 24.368, 10650.520, 238.009, 52649.526 23/06/29,17:51:05,18,11,1, 11.9,1,1, 24.368, 10650.532, 238.014, 52649.572 23/06/29,17:51:05,19,11,1, 11.9,1,1, 24.368, 10650.510, 238.011, 52649.539 23/06/29,17:51:06,00,11,1, 11.9,1,1, 24.364, 10650.502, 238.011, 52649.539 23/06/29,17:51:06,01,11,1, 11.9,1,1, 24.364, 10650.505, 238.021, 52649.556 23/06/29,17:51:06,02,11,1, 11.9,1,1, 24.364, 10650.489, 238.029, 52649.553 23/06/29,17:51:06,03,11,1, 11.9,1,1, 24.364, 10650.481, 238.051, 52649.579 23/06/29,17:51:06,04,11,1, 11.9,1,1, 24.364, 10650.439, 238.039, 52649.531 23/06/29,17:51:06,05,11,1, 11.9,1,1, 24.364, 10650.465, 238.038, 52649.601 23/06/29,17:51:06,06,11,1, 11.9,1,1, 24.364, 10650.453, 238.032, 52649.549 23/06/29,17:51:06,07,11,1, 11.9,1,1, 24.364, 10650.459, 238.047, 52649.562 23/06/29,17:51:06,08,11,1, 11.9,1,1, 24.364, 10650.434, 238.060, 52649.594 23/06/29,17:51:06,09,11,1, 11.9,1,1, 24.364, 10650.410, 238.051, 52649.577 23/06/29,17:51:06,10,11,1, 11.9,1,1, 24.364, 10650.454, 238.029, 52649.609 23/06/29,17:51:06,11,11,1, 11.9,1,1, 24.364, 10650.413, 238.028, 52649.588 23/06/29,17:51:06,12,11,1, 11.9,1,1, 24.364, 10650.406, 238.027, 52649.549 23/06/29,17:51:06,13,11,1, 11.9,1,1, 24.364, 10650.415, 238.015, 52649.592 23/06/29,17:51:06,14,11,1, 11.9,1,1, 24.364, 10650.400, 238.036, 52649.570 23/06/29,17:51:06,15,11,1, 11.9,1,1, 24.364, 10650.386, 238.016, 52649.598 23/06/29,17:51:06,16,11,1, 11.9,1,1, 24.364, 10650.392, 238.043, 52649.608 23/06/29,17:51:06,17,11,1, 11.9,1,1, 24.364, 10650.378, 238.048, 52649.594 23/06/29,17:51:06,18,11,1, 11.9,1,1, 24.364, 10650.374, 238.042, 52649.633 23/06/29,17:51:06,19,11,1, 11.9,1,1, 24.364, 10650.365, 238.028, 52649.634 23/06/29,17:51:07,00,11,1, 12.0,1,1, 24.364, 10650.361, 238.028, 52649.634 23/06/29,17:51:07,01,11,1, 12.0,1,1, 24.364, 10650.313, 238.049, 52649.689 23/06/29,17:51:07,02,11,1, 12.0,1,1, 24.364, 10650.333, 238.040, 52649.664 23/06/29,17:51:07,03,11,1, 12.0,1,1, 24.364, 10650.306, 238.060, 52649.670 23/06/29,17:51:07,04,11,1, 12.0,1,1, 24.364, 10650.312, 238.025, 52649.667 23/06/29,17:51:07,05,11,1, 12.0,1,1, 24.364, 10650.307, 238.024, 52649.648 23/06/29,17:51:07,06,11,1, 12.0,1,1, 24.364, 10650.315, 238.031, 52649.703 23/06/29,17:51:07,07,11,1, 12.0,1,1, 24.364, 10650.293, 238.014, 52649.688 23/06/29,17:51:07,08,11,1, 12.0,1,1, 24.364, 10650.288, 238.043, 52649.686 23/06/29,17:51:07,09,11,1, 12.0,1,1, 24.364, 10650.269, 238.047, 52649.682 23/06/29,17:51:07,10,11,1, 12.0,1,1, 24.364, 10650.284, 238.035, 52649.682 23/06/29,17:51:07,11,11,1, 12.0,1,1, 24.364, 10650.256, 238.046, 52649.647 23/06/29,17:51:07,12,11,1, 12.0,1,1, 24.364, 10650.250, 238.044, 52649.664 23/06/29,17:51:07,13,11,1, 12.0,1,1, 24.364, 10650.236, 238.046, 52649.681 23/06/29,17:51:07,14,11,1, 12.0,1,1, 24.364, 10650.242, 238.051, 52649.682 23/06/29,17:51:07,15,11,1, 12.0,1,1, 24.364, 10650.203, 238.075, 52649.729 23/06/29,17:51:07,16,11,1, 12.0,1,1, 24.364, 10650.229, 238.065, 52649.680 23/06/29,17:51:07,17,11,1, 12.0,1,1, 24.364, 10650.230, 238.055, 52649.726 23/06/29,17:51:07,18,11,1, 12.0,1,1, 24.364, 10650.210, 238.046, 52649.686 23/06/29,17:51:07,19,11,1, 12.0,1,1, 24.364, 10650.198, 238.032, 52649.721 23/06/29,17:51:08,00,11,1, 12.0,1,1, 24.366, 10650.194, 238.032, 52649.721 23/06/29,17:51:08,01,11,1, 12.0,1,1, 24.366, 10650.183, 238.048, 52649.702 23/06/29,17:51:08,02,11,1, 12.0,1,1, 24.366, 10650.148, 238.042, 52649.732 23/06/29,17:51:08,03,11,1, 12.0,1,1, 24.366, 10650.164, 238.075, 52649.731 23/06/29,17:51:08,04,11,1, 12.0,1,1, 24.366, 10650.148, 238.078, 52649.676 23/06/29,17:51:08,05,11,1, 12.0,1,1, 24.366, 10650.118, 238.075, 52649.719 23/06/29,17:51:08,06,11,1, 12.0,1,1, 24.366, 10650.127, 238.080, 52649.742 23/06/29,17:51:08,07,11,1, 12.0,1,1, 24.366, 10650.090, 238.080, 52649.737 23/06/29,17:51:08,08,11,1, 12.0,1,1, 24.366, 10650.104, 238.067, 52649.747 23/06/29,17:51:08,09,11,1, 12.0,1,1, 24.366, 10650.097, 238.067, 52649.733 23/06/29,17:51:08,10,11,1, 12.0,1,1, 24.366, 10650.106, 238.054, 52649.753 23/06/29,17:51:08,11,11,1, 12.0,1,1, 24.366, 10650.081, 238.049, 52649.744 23/06/29,17:51:08,12,11,1, 12.0,1,1, 24.366, 10650.078, 238.073, 52649.777 23/06/29,17:51:08,13,11,1, 12.0,1,1, 24.366, 10650.073, 238.074, 52649.781 23/06/29,17:51:08,14,11,1, 12.0,1,1, 24.366, 10650.054, 238.064, 52649.801 23/06/29,17:51:08,15,11,1, 12.0,1,1, 24.366, 10650.062, 238.095, 52649.797 23/06/29,17:51:08,16,11,1, 12.0,1,1, 24.366, 10650.048, 238.066, 52649.810 23/06/29,17:51:08,17,11,1, 12.0,1,1, 24.366, 10650.024, 238.089, 52649.795 23/06/29,17:51:08,18,11,1, 12.0,1,1, 24.366, 10650.037, 238.064, 52649.773 23/06/29,17:51:08,19,11,1, 12.0,1,1, 24.366, 10650.027, 238.072, 52649.787 23/06/29,17:51:09,00,11,1, 11.9,1,1, 24.364, 10650.027, 238.072, 52649.787 23/06/29,17:51:09,01,11,1, 11.9,1,1, 24.364, 10650.004, 238.069, 52649.804 23/06/29,17:51:09,02,11,1, 11.9,1,1, 24.364, 10650.010, 238.072, 52649.798 23/06/29,17:51:09,03,11,1, 11.9,1,1, 24.364, 10649.995, 238.079, 52649.834 23/06/29,17:51:09,04,11,1, 11.9,1,1, 24.364, 10649.993, 238.080, 52649.834 23/06/29,17:51:09,05,11,1, 11.9,1,1, 24.364, 10649.954, 238.068, 52649.804 23/06/29,17:51:09,06,11,1, 11.9,1,1, 24.364, 10649.961, 238.071, 52649.829 23/06/29,17:51:09,07,11,1, 11.9,1,1, 24.364, 10649.968, 238.069, 52649.852 23/06/29,17:51:09,08,11,1, 11.9,1,1, 24.364, 10649.932, 238.089, 52649.799 23/06/29,17:51:09,09,11,1, 11.9,1,1, 24.364, 10649.946, 238.097, 52649.867 23/06/29,17:51:09,10,11,1, 11.9,1,1, 24.364, 10649.927, 238.086, 52649.844 23/06/29,17:51:09,11,11,1, 11.9,1,1, 24.364, 10649.916, 238.107, 52649.848 23/06/29,17:51:09,12,11,1, 11.9,1,1, 24.364, 10649.917, 238.116, 52649.838 23/06/29,17:51:09,13,11,1, 11.9,1,1, 24.364, 10649.892, 238.124, 52649.854 23/06/29,17:51:09,14,11,1, 11.9,1,1, 24.364, 10649.870, 238.098, 52649.829 23/06/29,17:51:09,15,11,1, 11.9,1,1, 24.364, 10649.874, 238.124, 52649.858 23/06/29,17:51:09,16,11,1, 11.9,1,1, 24.364, 10649.889, 238.113, 52649.873 23/06/29,17:51:09,17,11,1, 11.9,1,1, 24.364, 10649.865, 238.097, 52649.905 23/06/29,17:51:09,18,11,1, 11.9,1,1, 24.364, 10649.874, 238.119, 52649.892 23/06/29,17:51:09,19,11,1, 11.9,1,1, 24.364, 10649.841, 238.127, 52649.891 23/06/29,17:51:10,00,11,1, 11.9,1,1, 24.369, 10649.835, 238.127, 52649.891 23/06/29,17:51:10,01,11,1, 11.9,1,1, 24.369, 10649.846, 238.116, 52649.915 23/06/29,17:51:10,02,11,1, 11.9,1,1, 24.369, 10649.825, 238.130, 52649.930 23/06/29,17:51:10,03,11,1, 11.9,1,1, 24.369, 10649.831, 238.126, 52649.898 23/06/29,17:51:10,04,11,1, 11.9,1,1, 24.369, 10649.832, 238.123, 52649.902 23/06/29,17:51:10,05,11,1, 11.9,1,1, 24.369, 10649.801, 238.117, 52649.918 23/06/29,17:51:10,06,11,1, 11.9,1,1, 24.369, 10649.804, 238.114, 52649.899 23/06/29,17:51:10,07,11,1, 11.9,1,1, 24.369, 10649.800, 238.130, 52649.893 23/06/29,17:51:10,08,11,1, 11.9,1,1, 24.369, 10649.779, 238.102, 52649.919 23/06/29,17:51:10,09,11,1, 11.9,1,1, 24.369, 10649.788, 238.108, 52649.936 23/06/29,17:51:10,10,11,1, 11.9,1,1, 24.369, 10649.770, 238.108, 52649.910 23/06/29,17:51:10,11,11,1, 11.9,1,1, 24.369, 10649.762, 238.100, 52649.920 23/06/29,17:51:10,12,11,1, 11.9,1,1, 24.369, 10649.759, 238.121, 52649.936 23/06/29,17:51:10,13,11,1, 11.9,1,1, 24.369, 10649.791, 238.120, 52649.958 23/06/29,17:51:10,14,11,1, 11.9,1,1, 24.369, 10649.741, 238.105, 52649.965 23/06/29,17:51:10,15,11,1, 11.9,1,1, 24.369, 10649.722, 238.117, 52649.936 23/06/29,17:51:10,16,11,1, 11.9,1,1, 24.369, 10649.719, 238.115, 52649.921 23/06/29,17:51:10,17,11,1, 11.9,1,1, 24.369, 10649.697, 238.129, 52649.960 23/06/29,17:51:10,18,11,1, 11.9,1,1, 24.369, 10649.730, 238.125, 52649.964 23/06/29,17:51:10,19,11,1, 11.9,1,1, 24.369, 10649.713, 238.130, 52649.956 23/06/29,17:51:11,00,11,1, 11.9,1,1, 24.366, 10649.710, 238.130, 52649.956 23/06/29,17:51:11,01,11,1, 11.9,1,1, 24.366, 10649.696, 238.115, 52649.963 23/06/29,17:51:11,02,11,1, 11.9,1,1, 24.366, 10649.683, 238.116, 52649.959 23/06/29,17:51:11,03,11,1, 11.9,1,1, 24.366, 10649.666, 238.110, 52649.942 23/06/29,17:51:11,04,11,1, 11.9,1,1, 24.366, 10649.675, 238.100, 52649.978 23/06/29,17:51:11,05,11,1, 11.9,1,1, 24.366, 10649.658, 238.110, 52649.953 23/06/29,17:51:11,06,11,1, 11.9,1,1, 24.366, 10649.662, 238.127, 52649.950 23/06/29,17:51:11,07,11,1, 11.9,1,1, 24.366, 10649.614, 238.127, 52649.983 23/06/29,17:51:11,08,11,1, 11.9,1,1, 24.366, 10649.632, 238.102, 52649.956 23/06/29,17:51:11,09,11,1, 11.9,1,1, 24.366, 10649.617, 238.120, 52649.951 23/06/29,17:51:11,10,11,1, 11.9,1,1, 24.366, 10649.624, 238.131, 52649.938 23/06/29,17:51:11,11,11,1, 11.9,1,1, 24.366, 10649.611, 238.127, 52649.966 23/06/29,17:51:11,12,11,1, 11.9,1,1, 24.366, 10649.607, 238.125, 52650.035 23/06/29,17:51:11,13,11,1, 11.9,1,1, 24.366, 10649.617, 238.132, 52650.007 23/06/29,17:51:11,14,11,1, 11.9,1,1, 24.366, 10649.581, 238.128, 52649.995 23/06/29,17:51:11,15,11,1, 11.9,1,1, 24.366, 10649.563, 238.131, 52650.006 23/06/29,17:51:11,16,11,1, 11.9,1,1, 24.366, 10649.574, 238.148, 52650.005 23/06/29,17:51:11,17,11,1, 11.9,1,1, 24.366, 10649.563, 238.120, 52649.981 23/06/29,17:51:11,18,11,1, 11.9,1,1, 24.366, 10649.556, 238.133, 52649.974 23/06/29,17:51:11,19,11,1, 11.9,1,1, 24.366, 10649.535, 238.115, 52649.988 23/06/29,17:51:12,00,11,1, 11.9,1,1, 24.362, 10649.534, 238.115, 52649.988 23/06/29,17:51:12,01,11,1, 11.9,1,1, 24.362, 10649.539, 238.107, 52649.977 23/06/29,17:51:12,02,11,1, 11.9,1,1, 24.362, 10649.545, 238.095, 52650.037 23/06/29,17:51:12,03,11,1, 11.9,1,1, 24.362, 10649.529, 238.114, 52650.037 23/06/29,17:51:12,04,11,1, 11.9,1,1, 24.362, 10649.538, 238.097, 52650.030 23/06/29,17:51:12,05,11,1, 11.9,1,1, 24.362, 10649.491, 238.126, 52650.029 23/06/29,17:51:12,06,11,1, 11.9,1,1, 24.362, 10649.490, 238.112, 52650.011 23/06/29,17:51:12,07,11,1, 11.9,1,1, 24.362, 10649.498, 238.124, 52650.005 23/06/29,17:51:12,08,11,1, 11.9,1,1, 24.362, 10649.500, 238.107, 52649.998 23/06/29,17:51:12,09,11,1, 11.9,1,1, 24.362, 10649.477, 238.107, 52650.008 23/06/29,17:51:12,10,11,1, 11.9,1,1, 24.362, 10649.487, 238.094, 52650.040 23/06/29,17:51:12,11,11,1, 11.9,1,1, 24.362, 10649.445, 238.112, 52650.049 23/06/29,17:51:12,12,11,1, 11.9,1,1, 24.362, 10649.451, 238.091, 52650.037 23/06/29,17:51:12,13,11,1, 11.9,1,1, 24.362, 10649.477, 238.115, 52650.077 23/06/29,17:51:12,14,11,1, 11.9,1,1, 24.362, 10649.454, 238.094, 52650.048 23/06/29,17:51:12,15,11,1, 11.9,1,1, 24.362, 10649.445, 238.092, 52650.070 23/06/29,17:51:12,16,11,1, 11.9,1,1, 24.362, 10649.427, 238.109, 52650.042 23/06/29,17:51:12,17,11,1, 11.9,1,1, 24.362, 10649.385, 238.087, 52650.068 23/06/29,17:51:12,18,11,1, 11.9,1,1, 24.362, 10649.418, 238.113, 52650.091 23/06/29,17:51:12,19,11,1, 11.9,1,1, 24.362, 10649.419, 238.099, 52650.086 23/06/29,17:51:13,00,11,1, 11.9,1,1, 24.368, 10649.418, 238.099, 52650.086 23/06/29,17:51:13,01,11,1, 11.9,1,1, 24.368, 10649.395, 238.092, 52650.032 23/06/29,17:51:13,02,11,1, 11.9,1,1, 24.368, 10649.369, 238.101, 52650.059 23/06/29,17:51:13,03,11,1, 11.9,1,1, 24.368, 10649.360, 238.097, 52650.048 23/06/29,17:51:13,04,11,1, 11.9,1,1, 24.368, 10649.361, 238.100, 52650.086 23/06/29,17:51:13,05,11,1, 11.9,1,1, 24.368, 10649.363, 238.079, 52650.080 23/06/29,17:51:13,06,11,1, 11.9,1,1, 24.368, 10649.342, 238.099, 52650.092 23/06/29,17:51:13,07,11,1, 11.9,1,1, 24.368, 10649.336, 238.100, 52650.098 23/06/29,17:51:13,08,11,1, 11.9,1,1, 24.368, 10649.311, 238.099, 52650.105 23/06/29,17:51:13,09,11,1, 11.9,1,1, 24.368, 10649.321, 238.087, 52650.108 23/06/29,17:51:13,10,11,1, 11.9,1,1, 24.368, 10649.321, 238.064, 52650.127 23/06/29,17:51:13,11,11,1, 11.9,1,1, 24.368, 10649.320, 238.061, 52650.079 23/06/29,17:51:13,12,11,1, 11.9,1,1, 24.368, 10649.306, 238.089, 52650.082 23/06/29,17:51:13,13,11,1, 11.9,1,1, 24.368, 10649.287, 238.067, 52650.122 23/06/29,17:51:13,14,11,1, 11.9,1,1, 24.368, 10649.272, 238.068, 52650.126 23/06/29,17:51:13,15,11,1, 11.9,1,1, 24.368, 10649.257, 238.047, 52650.077 23/06/29,17:51:13,16,11,1, 11.9,1,1, 24.368, 10649.265, 238.048, 52650.141 23/06/29,17:51:13,17,11,1, 11.9,1,1, 24.368, 10649.266, 238.054, 52650.170 23/06/29,17:51:13,18,11,1, 11.9,1,1, 24.368, 10649.252, 238.048, 52650.170 23/06/29,17:51:13,19,11,1, 11.9,1,1, 24.368, 10649.244, 238.046, 52650.120 23/06/29,17:51:14,00,10,1, 11.8,1,1, 24.362, 10649.242, 238.046, 52650.120 23/06/29,17:51:14,01,10,1, 11.8,1,1, 24.362, 10649.205, 238.056, 52650.122 23/06/29,17:51:14,02,10,1, 11.8,1,1, 24.362, 10649.203, 238.055, 52650.160 23/06/29,17:51:14,03,10,1, 11.8,1,1, 24.362, 10649.191, 238.050, 52650.132 23/06/29,17:51:14,04,10,1, 11.8,1,1, 24.362, 10649.200, 238.031, 52650.166 23/06/29,17:51:14,05,10,1, 11.8,1,1, 24.362, 10649.177, 238.043, 52650.132 23/06/29,17:51:14,06,10,1, 11.8,1,1, 24.362, 10649.176, 238.064, 52650.150 23/06/29,17:51:14,07,10,1, 11.8,1,1, 24.362, 10649.184, 238.046, 52650.146 23/06/29,17:51:14,08,10,1, 11.8,1,1, 24.362, 10649.176, 238.034, 52650.145 23/06/29,17:51:14,09,10,1, 11.8,1,1, 24.362, 10649.156, 238.028, 52650.129 23/06/29,17:51:14,10,10,1, 11.8,1,1, 24.362, 10649.145, 238.028, 52650.181 23/06/29,17:51:14,11,10,1, 11.8,1,1, 24.362, 10649.127, 238.022, 52650.161 23/06/29,17:51:14,12,10,1, 11.8,1,1, 24.362, 10649.139, 238.028, 52650.138 23/06/29,17:51:14,13,10,1, 11.8,1,1, 24.362, 10649.120, 238.037, 52650.140 23/06/29,17:51:14,14,10,1, 11.8,1,1, 24.362, 10649.087, 238.020, 52650.165 23/06/29,17:51:14,15,10,1, 11.8,1,1, 24.362, 10649.083, 238.022, 52650.175 23/06/29,17:51:14,16,10,1, 11.8,1,1, 24.362, 10649.064, 238.014, 52650.183 23/06/29,17:51:14,17,10,1, 11.8,1,1, 24.362, 10649.077, 238.036, 52650.163 23/06/29,17:51:14,18,10,1, 11.8,1,1, 24.362, 10649.051, 238.010, 52650.180 23/06/29,17:51:14,19,10,1, 11.8,1,1, 24.362, 10649.072, 238.006, 52650.216 23/06/29,17:51:15,00,10,1, 11.9,1,1, 24.367, 10649.067, 238.006, 52650.216 23/06/29,17:51:15,01,10,1, 11.9,1,1, 24.367, 10649.044, 237.993, 52650.207 23/06/29,17:51:15,02,10,1, 11.9,1,1, 24.367, 10649.031, 237.980, 52650.175 23/06/29,17:51:15,03,10,1, 11.9,1,1, 24.367, 10649.031, 237.994, 52650.215 23/06/29,17:51:15,04,10,1, 11.9,1,1, 24.367, 10649.002, 237.992, 52650.229 23/06/29,17:51:15,05,10,1, 11.9,1,1, 24.367, 10649.010, 237.994, 52650.210 23/06/29,17:51:15,06,10,1, 11.9,1,1, 24.367, 10649.022, 237.963, 52650.225 23/06/29,17:51:15,07,10,1, 11.9,1,1, 24.367, 10649.010, 237.970, 52650.201 23/06/29,17:51:15,08,10,1, 11.9,1,1, 24.367, 10649.006, 237.979, 52650.227 23/06/29,17:51:15,09,10,1, 11.9,1,1, 24.367, 10648.979, 237.992, 52650.203 23/06/29,17:51:15,10,10,1, 11.9,1,1, 24.367, 10648.987, 237.987, 52650.230 23/06/29,17:51:15,11,10,1, 11.9,1,1, 24.367, 10648.991, 237.966, 52650.212 23/06/29,17:51:15,12,10,1, 11.9,1,1, 24.367, 10648.962, 237.956, 52650.223 23/06/29,17:51:15,13,10,1, 11.9,1,1, 24.367, 10648.957, 237.956, 52650.207 23/06/29,17:51:15,14,10,1, 11.9,1,1, 24.367, 10648.926, 237.959, 52650.187 23/06/29,17:51:15,15,10,1, 11.9,1,1, 24.367, 10648.931, 237.943, 52650.189 23/06/29,17:51:15,16,10,1, 11.9,1,1, 24.367, 10648.927, 237.947, 52650.218 23/06/29,17:51:15,17,10,1, 11.9,1,1, 24.367, 10648.919, 237.942, 52650.200 23/06/29,17:51:15,18,10,1, 11.9,1,1, 24.367, 10648.903, 237.939, 52650.225 23/06/29,17:51:15,19,10,1, 11.9,1,1, 24.367, 10648.903, 237.946, 52650.252 23/06/29,17:51:16,00,10,1, 11.9,1,1, 24.365, 10648.900, 237.946, 52650.252 23/06/29,17:51:16,01,10,1, 11.9,1,1, 24.365, 10648.877, 237.944, 52650.227 23/06/29,17:51:16,02,10,1, 11.9,1,1, 24.365, 10648.902, 237.932, 52650.220 23/06/29,17:51:16,03,10,1, 11.9,1,1, 24.365, 10648.865, 237.936, 52650.255 23/06/29,17:51:16,04,10,1, 11.9,1,1, 24.365, 10648.873, 237.924, 52650.220 23/06/29,17:51:16,05,10,1, 11.9,1,1, 24.365, 10648.851, 237.905, 52650.257 23/06/29,17:51:16,06,10,1, 11.9,1,1, 24.365, 10648.837, 237.923, 52650.214 23/06/29,17:51:16,07,10,1, 11.9,1,1, 24.365, 10648.872, 237.905, 52650.277 23/06/29,17:51:16,08,10,1, 11.9,1,1, 24.365, 10648.825, 237.888, 52650.250 23/06/29,17:51:16,09,10,1, 11.9,1,1, 24.365, 10648.831, 237.889, 52650.239 23/06/29,17:51:16,10,10,1, 11.9,1,1, 24.365, 10648.790, 237.897, 52650.238 23/06/29,17:51:16,11,10,1, 11.9,1,1, 24.365, 10648.805, 237.870, 52650.275 23/06/29,17:51:16,12,10,1, 11.9,1,1, 24.365, 10648.825, 237.872, 52650.248 23/06/29,17:51:16,13,10,1, 11.9,1,1, 24.365, 10648.792, 237.871, 52650.225 23/06/29,17:51:16,14,10,1, 11.9,1,1, 24.365, 10648.779, 237.852, 52650.214 23/06/29,17:51:16,15,10,1, 11.9,1,1, 24.365, 10648.779, 237.866, 52650.262 23/06/29,17:51:16,16,10,1, 11.9,1,1, 24.365, 10648.782, 237.867, 52650.293 23/06/29,17:51:16,17,10,1, 11.9,1,1, 24.365, 10648.763, 237.854, 52650.267 23/06/29,17:51:16,18,10,1, 11.9,1,1, 24.365, 10648.743, 237.841, 52650.266 23/06/29,17:51:16,19,10,1, 11.9,1,1, 24.365, 10648.759, 237.853, 52650.241 23/06/29,17:51:17,00,10,1, 11.9,1,1, 24.364, 10648.758, 237.853, 52650.241 23/06/29,17:51:17,01,10,1, 11.9,1,1, 24.364, 10648.767, 237.830, 52650.282 23/06/29,17:51:17,02,10,1, 11.9,1,1, 24.364, 10648.721, 237.855, 52650.272 23/06/29,17:51:17,03,10,1, 11.9,1,1, 24.364, 10648.729, 237.819, 52650.287 23/06/29,17:51:17,04,10,1, 11.9,1,1, 24.364, 10648.732, 237.849, 52650.293 23/06/29,17:51:17,05,10,1, 11.9,1,1, 24.364, 10648.725, 237.819, 52650.286 23/06/29,17:51:17,06,10,1, 11.9,1,1, 24.364, 10648.718, 237.820, 52650.296 23/06/29,17:51:17,07,10,1, 11.9,1,1, 24.364, 10648.699, 237.827, 52650.314 23/06/29,17:51:17,08,10,1, 11.9,1,1, 24.364, 10648.698, 237.826, 52650.316 23/06/29,17:51:17,09,10,1, 11.9,1,1, 24.364, 10648.669, 237.809, 52650.277 23/06/29,17:51:17,10,10,1, 11.9,1,1, 24.364, 10648.693, 237.817, 52650.319 23/06/29,17:51:17,11,10,1, 11.9,1,1, 24.364, 10648.663, 237.806, 52650.295 23/06/29,17:51:17,12,10,1, 11.9,1,1, 24.364, 10648.661, 237.788, 52650.268 23/06/29,17:51:17,13,10,1, 11.9,1,1, 24.364, 10648.656, 237.798, 52650.271 23/06/29,17:51:17,14,10,1, 11.9,1,1, 24.364, 10648.646, 237.802, 52650.301 23/06/29,17:51:17,15,10,1, 11.9,1,1, 24.364, 10648.648, 237.807, 52650.313 23/06/29,17:51:17,16,10,1, 11.9,1,1, 24.364, 10648.650, 237.806, 52650.338 23/06/29,17:51:17,17,10,1, 11.9,1,1, 24.364, 10648.626, 237.794, 52650.309 23/06/29,17:51:17,18,10,1, 11.9,1,1, 24.364, 10648.618, 237.786, 52650.282 23/06/29,17:51:17,19,10,1, 11.9,1,1, 24.364, 10648.622, 237.788, 52650.318 23/06/29,17:51:18,00,11,1, 11.9,1,1, 24.365, 10648.617, 237.788, 52650.318 23/06/29,17:51:18,01,11,1, 11.9,1,1, 24.365, 10648.590, 237.759, 52650.312 23/06/29,17:51:18,02,11,1, 11.9,1,1, 24.365, 10648.579, 237.754, 52650.278 23/06/29,17:51:18,03,11,1, 11.9,1,1, 24.365, 10648.585, 237.770, 52650.303 23/06/29,17:51:18,04,11,1, 11.9,1,1, 24.365, 10648.569, 237.755, 52650.296 23/06/29,17:51:18,05,11,1, 11.9,1,1, 24.365, 10648.545, 237.745, 52650.309 23/06/29,17:51:18,06,11,1, 11.9,1,1, 24.365, 10648.592, 237.753, 52650.320 23/06/29,17:51:18,07,11,1, 11.9,1,1, 24.365, 10648.580, 237.730, 52650.324 23/06/29,17:51:18,08,11,1, 11.9,1,1, 24.365, 10648.570, 237.740, 52650.305 23/06/29,17:51:18,09,11,1, 11.9,1,1, 24.365, 10648.556, 237.745, 52650.302 23/06/29,17:51:18,10,11,1, 11.9,1,1, 24.365, 10648.543, 237.722, 52650.343 23/06/29,17:51:18,11,11,1, 11.9,1,1, 24.365, 10648.532, 237.724, 52650.319 23/06/29,17:51:18,12,11,1, 11.9,1,1, 24.365, 10648.536, 237.701, 52650.348 23/06/29,17:51:18,13,11,1, 11.9,1,1, 24.365, 10648.506, 237.702, 52650.278 23/06/29,17:51:18,14,11,1, 11.9,1,1, 24.365, 10648.513, 237.710, 52650.311 23/06/29,17:51:18,15,11,1, 11.9,1,1, 24.365, 10648.507, 237.706, 52650.371 23/06/29,17:51:18,16,11,1, 11.9,1,1, 24.365, 10648.495, 237.712, 52650.343 23/06/29,17:51:18,17,11,1, 11.9,1,1, 24.365, 10648.485, 237.705, 52650.327 23/06/29,17:51:18,18,11,1, 11.9,1,1, 24.365, 10648.459, 237.686, 52650.346 23/06/29,17:51:18,19,11,1, 11.9,1,1, 24.365, 10648.488, 237.691, 52650.362 23/06/29,17:51:19,00,11,1, 11.9,1,1, 24.364, 10648.483, 237.691, 52650.362 23/06/29,17:51:19,01,11,1, 11.9,1,1, 24.364, 10648.447, 237.670, 52650.376 23/06/29,17:51:19,02,11,1, 11.9,1,1, 24.364, 10648.438, 237.713, 52650.392 23/06/29,17:51:19,03,11,1, 11.9,1,1, 24.364, 10648.427, 237.656, 52650.375 23/06/29,17:51:19,04,11,1, 11.9,1,1, 24.364, 10648.421, 237.672, 52650.401 23/06/29,17:51:19,05,11,1, 11.9,1,1, 24.364, 10648.435, 237.670, 52650.389 23/06/29,17:51:19,06,11,1, 11.9,1,1, 24.364, 10648.411, 237.656, 52650.319 23/06/29,17:51:19,07,11,1, 11.9,1,1, 24.364, 10648.441, 237.652, 52650.357 23/06/29,17:51:19,08,11,1, 11.9,1,1, 24.364, 10648.426, 237.654, 52650.380 23/06/29,17:51:19,09,11,1, 11.9,1,1, 24.364, 10648.417, 237.650, 52650.385 23/06/29,17:51:19,10,11,1, 11.9,1,1, 24.364, 10648.392, 237.620, 52650.373 23/06/29,17:51:19,11,11,1, 11.9,1,1, 24.364, 10648.397, 237.634, 52650.384 23/06/29,17:51:19,12,11,1, 11.9,1,1, 24.364, 10648.388, 237.632, 52650.401 23/06/29,17:51:19,13,11,1, 11.9,1,1, 24.364, 10648.374, 237.636, 52650.376 23/06/29,17:51:19,14,11,1, 11.9,1,1, 24.364, 10648.374, 237.616, 52650.390 23/06/29,17:51:19,15,11,1, 11.9,1,1, 24.364, 10648.343, 237.613, 52650.323 23/06/29,17:51:19,16,11,1, 11.9,1,1, 24.364, 10648.363, 237.615, 52650.335 23/06/29,17:51:19,17,11,1, 11.9,1,1, 24.364, 10648.369, 237.611, 52650.423 23/06/29,17:51:19,18,11,1, 11.9,1,1, 24.364, 10648.336, 237.607, 52650.390 23/06/29,17:51:19,19,11,1, 11.9,1,1, 24.364, 10648.354, 237.612, 52650.363 23/06/29,17:51:20,00,11,1, 11.9,1,1, 24.361, 10648.350, 237.612, 52650.363 23/06/29,17:51:20,01,11,1, 11.9,1,1, 24.361, 10648.336, 237.602, 52650.414 23/06/29,17:51:20,02,11,1, 11.9,1,1, 24.361, 10648.317, 237.611, 52650.398 23/06/29,17:51:20,03,11,1, 11.9,1,1, 24.361, 10648.318, 237.594, 52650.395 23/06/29,17:51:20,04,11,1, 11.9,1,1, 24.361, 10648.321, 237.577, 52650.409 23/06/29,17:51:20,05,11,1, 11.9,1,1, 24.361, 10648.313, 237.578, 52650.433 23/06/29,17:51:20,06,11,1, 11.9,1,1, 24.361, 10648.283, 237.563, 52650.444 23/06/29,17:51:20,07,11,1, 11.9,1,1, 24.361, 10648.305, 237.566, 52650.473 23/06/29,17:51:20,08,11,1, 11.9,1,1, 24.361, 10648.268, 237.529, 52650.425 23/06/29,17:51:20,09,11,1, 11.9,1,1, 24.361, 10648.283, 237.559, 52650.432 23/06/29,17:51:20,10,11,1, 11.9,1,1, 24.361, 10648.300, 237.549, 52650.464 23/06/29,17:51:20,11,11,1, 11.9,1,1, 24.361, 10648.281, 237.552, 52650.476 23/06/29,17:51:20,12,11,1, 11.9,1,1, 24.361, 10648.257, 237.533, 52650.450 23/06/29,17:51:20,13,11,1, 11.9,1,1, 24.361, 10648.257, 237.552, 52650.437 23/06/29,17:51:20,14,11,1, 11.9,1,1, 24.361, 10648.240, 237.557, 52650.443 23/06/29,17:51:20,15,11,1, 11.9,1,1, 24.361, 10648.246, 237.533, 52650.451 23/06/29,17:51:20,16,11,1, 11.9,1,1, 24.361, 10648.233, 237.541, 52650.469 23/06/29,17:51:20,17,11,1, 11.9,1,1, 24.361, 10648.225, 237.544, 52650.455 23/06/29,17:51:20,18,11,1, 11.9,1,1, 24.361, 10648.193, 237.557, 52650.447 23/06/29,17:51:20,19,11,1, 11.9,1,1, 24.361, 10648.228, 237.517, 52650.437 23/06/29,17:51:21,00,11,1, 11.9,1,1, 24.360, 10648.224, 237.517, 52650.437 23/06/29,17:51:21,01,11,1, 11.9,1,1, 24.360, 10648.218, 237.559, 52650.468 23/06/29,17:51:21,02,11,1, 11.9,1,1, 24.360, 10648.206, 237.526, 52650.475 23/06/29,17:51:21,03,11,1, 11.9,1,1, 24.360, 10648.203, 237.527, 52650.466 23/06/29,17:51:21,04,11,1, 11.9,1,1, 24.360, 10648.198, 237.527, 52650.476 23/06/29,17:51:21,05,11,1, 11.9,1,1, 24.360, 10648.204, 237.521, 52650.453 23/06/29,17:51:21,06,11,1, 11.9,1,1, 24.360, 10648.177, 237.525, 52650.474 23/06/29,17:51:21,07,11,1, 11.9,1,1, 24.360, 10648.185, 237.523, 52650.495 23/06/29,17:51:21,08,11,1, 11.9,1,1, 24.360, 10648.191, 237.497, 52650.478 23/06/29,17:51:21,09,11,1, 11.9,1,1, 24.360, 10648.179, 237.506, 52650.485 23/06/29,17:51:21,10,11,1, 11.9,1,1, 24.360, 10648.186, 237.505, 52650.486 23/06/29,17:51:21,11,11,1, 11.9,1,1, 24.360, 10648.180, 237.516, 52650.508 23/06/29,17:51:21,12,11,1, 11.9,1,1, 24.360, 10648.173, 237.491, 52650.504 23/06/29,17:51:21,13,11,1, 11.9,1,1, 24.360, 10648.162, 237.504, 52650.487 23/06/29,17:51:21,14,11,1, 11.9,1,1, 24.360, 10648.152, 237.493, 52650.462 23/06/29,17:51:21,15,11,1, 11.9,1,1, 24.360, 10648.148, 237.501, 52650.478 23/06/29,17:51:21,16,11,1, 11.9,1,1, 24.360, 10648.148, 237.498, 52650.472 23/06/29,17:51:21,17,11,1, 11.9,1,1, 24.360, 10648.115, 237.484, 52650.438 23/06/29,17:51:21,18,11,1, 11.9,1,1, 24.360, 10648.132, 237.479, 52650.495 23/06/29,17:51:21,19,11,1, 11.9,1,1, 24.360, 10648.138, 237.470, 52650.489 23/06/29,17:51:22,00,11,1, 11.9,1,1, 24.366, 10648.133, 237.470, 52650.489 23/06/29,17:51:22,01,11,1, 11.9,1,1, 24.366, 10648.136, 237.494, 52650.492 23/06/29,17:51:22,02,11,1, 11.9,1,1, 24.366, 10648.098, 237.462, 52650.487 23/06/29,17:51:22,03,11,1, 11.9,1,1, 24.366, 10648.105, 237.487, 52650.481 23/06/29,17:51:22,04,11,1, 11.9,1,1, 24.366, 10648.115, 237.479, 52650.507 23/06/29,17:51:22,05,11,1, 11.9,1,1, 24.366, 10648.116, 237.465, 52650.501 23/06/29,17:51:22,06,11,1, 11.9,1,1, 24.366, 10648.066, 237.493, 52650.515 23/06/29,17:51:22,07,11,1, 11.9,1,1, 24.366, 10648.096, 237.491, 52650.500 23/06/29,17:51:22,08,11,1, 11.9,1,1, 24.366, 10648.065, 237.441, 52650.511 23/06/29,17:51:22,09,11,1, 11.9,1,1, 24.366, 10648.087, 237.490, 52650.485 23/06/29,17:51:22,10,11,1, 11.9,1,1, 24.366, 10648.080, 237.463, 52650.536 23/06/29,17:51:22,11,11,1, 11.9,1,1, 24.366, 10648.059, 237.447, 52650.494 23/06/29,17:51:22,12,11,1, 11.9,1,1, 24.366, 10648.090, 237.471, 52650.519 23/06/29,17:51:22,13,11,1, 11.9,1,1, 24.366, 10648.083, 237.476, 52650.535 23/06/29,17:51:22,14,11,1, 11.9,1,1, 24.366, 10648.048, 237.466, 52650.538 23/06/29,17:51:22,15,11,1, 11.9,1,1, 24.366, 10648.078, 237.485, 52650.529 23/06/29,17:51:22,16,11,1, 11.9,1,1, 24.366, 10648.072, 237.486, 52650.577 23/06/29,17:51:22,17,11,1, 11.9,1,1, 24.366, 10648.058, 237.474, 52650.533 23/06/29,17:51:22,18,11,1, 11.9,1,1, 24.366, 10648.077, 237.435, 52650.560 23/06/29,17:51:22,19,11,1, 11.9,1,1, 24.366, 10648.054, 237.455, 52650.517 23/06/29,17:51:23,00,11,1, 12.0,1,1, 24.362, 10648.049, 237.455, 52650.517 23/06/29,17:51:23,01,11,1, 12.0,1,1, 24.362, 10648.039, 237.455, 52650.546 23/06/29,17:51:23,02,11,1, 12.0,1,1, 24.362, 10648.055, 237.459, 52650.571 23/06/29,17:51:23,03,11,1, 12.0,1,1, 24.362, 10648.065, 237.455, 52650.605 23/06/29,17:51:23,04,11,1, 12.0,1,1, 24.362, 10648.034, 237.461, 52650.582 23/06/29,17:51:23,05,11,1, 12.0,1,1, 24.362, 10648.030, 237.458, 52650.542 23/06/29,17:51:23,06,11,1, 12.0,1,1, 24.362, 10648.034, 237.453, 52650.595 23/06/29,17:51:23,07,11,1, 12.0,1,1, 24.362, 10648.042, 237.430, 52650.559 23/06/29,17:51:23,08,11,1, 12.0,1,1, 24.362, 10648.024, 237.456, 52650.553 23/06/29,17:51:23,09,11,1, 12.0,1,1, 24.362, 10648.007, 237.452, 52650.515 23/06/29,17:51:23,10,11,1, 12.0,1,1, 24.362, 10648.034, 237.440, 52650.531 23/06/29,17:51:23,11,11,1, 12.0,1,1, 24.362, 10648.029, 237.450, 52650.572 23/06/29,17:51:23,12,11,1, 12.0,1,1, 24.362, 10648.037, 237.447, 52650.577 23/06/29,17:51:23,13,11,1, 12.0,1,1, 24.362, 10648.001, 237.427, 52650.577 23/06/29,17:51:23,14,11,1, 12.0,1,1, 24.362, 10648.011, 237.440, 52650.588 23/06/29,17:51:23,15,11,1, 12.0,1,1, 24.362, 10648.019, 237.422, 52650.605 23/06/29,17:51:23,16,11,1, 12.0,1,1, 24.362, 10648.012, 237.415, 52650.619 23/06/29,17:51:23,17,11,1, 12.0,1,1, 24.362, 10648.008, 237.427, 52650.585 23/06/29,17:51:23,18,11,1, 12.0,1,1, 24.362, 10648.008, 237.428, 52650.576 23/06/29,17:51:23,19,11,1, 12.0,1,1, 24.362, 10647.987, 237.430, 52650.571 23/06/29,17:51:24,00,11,1, 11.9,1,1, 24.363, 10647.982, 237.430, 52650.571 23/06/29,17:51:24,01,11,1, 11.9,1,1, 24.363, 10647.999, 237.415, 52650.591 23/06/29,17:51:24,02,11,1, 11.9,1,1, 24.363, 10648.012, 237.432, 52650.624 23/06/29,17:51:24,03,11,1, 11.9,1,1, 24.363, 10647.989, 237.428, 52650.616 23/06/29,17:51:24,04,11,1, 11.9,1,1, 24.363, 10647.973, 237.418, 52650.594 23/06/29,17:51:24,05,11,1, 11.9,1,1, 24.363, 10647.994, 237.435, 52650.612 23/06/29,17:51:24,06,11,1, 11.9,1,1, 24.363, 10647.986, 237.431, 52650.630 23/06/29,17:51:24,07,11,1, 11.9,1,1, 24.363, 10647.996, 237.437, 52650.621 23/06/29,17:51:24,08,11,1, 11.9,1,1, 24.363, 10648.012, 237.404, 52650.660 23/06/29,17:51:24,09,11,1, 11.9,1,1, 24.363, 10647.981, 237.426, 52650.621 23/06/29,17:51:24,10,11,1, 11.9,1,1, 24.363, 10647.958, 237.401, 52650.598 23/06/29,17:51:24,11,11,1, 11.9,1,1, 24.363, 10647.986, 237.396, 52650.561 23/06/29,17:51:24,12,11,1, 11.9,1,1, 24.363, 10647.965, 237.398, 52650.551 23/06/29,17:51:24,13,11,1, 11.9,1,1, 24.363, 10647.986, 237.370, 52650.572 23/06/29,17:51:24,14,11,1, 11.9,1,1, 24.363, 10647.960, 237.401, 52650.599 23/06/29,17:51:24,15,11,1, 11.9,1,1, 24.363, 10647.994, 237.409, 52650.622 23/06/29,17:51:24,16,11,1, 11.9,1,1, 24.363, 10647.966, 237.415, 52650.615 23/06/29,17:51:24,17,11,1, 11.9,1,1, 24.363, 10647.968, 237.422, 52650.652 23/06/29,17:51:24,18,11,1, 11.9,1,1, 24.363, 10647.979, 237.424, 52650.649 23/06/29,17:51:24,19,11,1, 11.9,1,1, 24.363, 10647.978, 237.422, 52650.663 23/06/29,17:51:25,00,11,1, 12.0,1,1, 24.363, 10647.974, 237.422, 52650.663 23/06/29,17:51:25,01,11,1, 12.0,1,1, 24.363, 10647.965, 237.408, 52650.688 23/06/29,17:51:25,02,11,1, 12.0,1,1, 24.363, 10647.996, 237.419, 52650.652 23/06/29,17:51:25,03,11,1, 12.0,1,1, 24.363, 10647.956, 237.392, 52650.617 23/06/29,17:51:25,04,11,1, 12.0,1,1, 24.363, 10647.971, 237.392, 52650.704 23/06/29,17:51:25,05,11,1, 12.0,1,1, 24.363, 10647.980, 237.393, 52650.686 23/06/29,17:51:25,06,11,1, 12.0,1,1, 24.363, 10647.970, 237.399, 52650.637 23/06/29,17:51:25,07,11,1, 12.0,1,1, 24.363, 10647.959, 237.389, 52650.649 23/06/29,17:51:25,08,11,1, 12.0,1,1, 24.363, 10647.966, 237.424, 52650.659 23/06/29,17:51:25,09,11,1, 12.0,1,1, 24.363, 10647.930, 237.389, 52650.696 23/06/29,17:51:25,10,11,1, 12.0,1,1, 24.363, 10647.953, 237.389, 52650.674 23/06/29,17:51:25,11,11,1, 12.0,1,1, 24.363, 10647.940, 237.379, 52650.621 23/06/29,17:51:25,12,11,1, 12.0,1,1, 24.363, 10647.934, 237.367, 52650.695 23/06/29,17:51:25,13,11,1, 12.0,1,1, 24.363, 10647.934, 237.376, 52650.696 23/06/29,17:51:25,14,11,1, 12.0,1,1, 24.363, 10647.939, 237.380, 52650.697 23/06/29,17:51:25,15,11,1, 12.0,1,1, 24.363, 10647.915, 237.353, 52650.697 23/06/29,17:51:25,16,11,1, 12.0,1,1, 24.363, 10647.919, 237.358, 52650.746 23/06/29,17:51:25,17,11,1, 12.0,1,1, 24.363, 10647.933, 237.367, 52650.707 23/06/29,17:51:25,18,11,1, 12.0,1,1, 24.363, 10647.921, 237.356, 52650.709 23/06/29,17:51:25,19,11,1, 12.0,1,1, 24.363, 10647.935, 237.375, 52650.709 23/06/29,17:51:26,00,11,1, 11.9,1,1, 24.362, 10647.932, 237.375, 52650.709 23/06/29,17:51:26,01,11,1, 11.9,1,1, 24.362, 10647.934, 237.363, 52650.714 23/06/29,17:51:26,02,11,1, 11.9,1,1, 24.362, 10647.932, 237.381, 52650.696 23/06/29,17:51:26,03,11,1, 11.9,1,1, 24.362, 10647.917, 237.353, 52650.748 23/06/29,17:51:26,04,11,1, 11.9,1,1, 24.362, 10647.918, 237.367, 52650.712 23/06/29,17:51:26,05,11,1, 11.9,1,1, 24.362, 10647.917, 237.374, 52650.731 23/06/29,17:51:26,06,11,1, 11.9,1,1, 24.362, 10647.914, 237.352, 52650.713 23/06/29,17:51:26,07,11,1, 11.9,1,1, 24.362, 10647.911, 237.321, 52650.688 23/06/29,17:51:26,08,11,1, 11.9,1,1, 24.362, 10647.905, 237.338, 52650.704 23/06/29,17:51:26,09,11,1, 11.9,1,1, 24.362, 10647.911, 237.332, 52650.692 23/06/29,17:51:26,10,11,1, 11.9,1,1, 24.362, 10647.914, 237.334, 52650.705 23/06/29,17:51:26,11,11,1, 11.9,1,1, 24.362, 10647.917, 237.365, 52650.710 23/06/29,17:51:26,12,11,1, 11.9,1,1, 24.362, 10647.904, 237.311, 52650.692 23/06/29,17:51:26,13,11,1, 11.9,1,1, 24.362, 10647.912, 237.332, 52650.729 23/06/29,17:51:26,14,11,1, 11.9,1,1, 24.362, 10647.892, 237.333, 52650.737 23/06/29,17:51:26,15,11,1, 11.9,1,1, 24.362, 10647.905, 237.321, 52650.716 23/06/29,17:51:26,16,11,1, 11.9,1,1, 24.362, 10647.910, 237.313, 52650.732 23/06/29,17:51:26,17,11,1, 11.9,1,1, 24.362, 10647.880, 237.321, 52650.735 23/06/29,17:51:26,18,11,1, 11.9,1,1, 24.362, 10647.898, 237.325, 52650.731 23/06/29,17:51:26,19,11,1, 11.9,1,1, 24.362, 10647.876, 237.310, 52650.716 23/06/29,17:51:27,00,11,1, 12.0,1,1, 24.361, 10647.874, 237.310, 52650.716 23/06/29,17:51:27,01,11,1, 12.0,1,1, 24.361, 10647.888, 237.302, 52650.738 23/06/29,17:51:27,02,11,1, 12.0,1,1, 24.361, 10647.857, 237.299, 52650.762 23/06/29,17:51:27,03,11,1, 12.0,1,1, 24.361, 10647.888, 237.294, 52650.765 23/06/29,17:51:27,04,11,1, 12.0,1,1, 24.361, 10647.905, 237.289, 52650.727 23/06/29,17:51:27,05,11,1, 12.0,1,1, 24.361, 10647.894, 237.297, 52650.708 23/06/29,17:51:27,06,11,1, 12.0,1,1, 24.361, 10647.868, 237.281, 52650.753 23/06/29,17:51:27,07,11,1, 12.0,1,1, 24.361, 10647.877, 237.280, 52650.739 23/06/29,17:51:27,08,11,1, 12.0,1,1, 24.361, 10647.883, 237.294, 52650.733 23/06/29,17:51:27,09,11,1, 12.0,1,1, 24.361, 10647.888, 237.303, 52650.729 23/06/29,17:51:27,10,11,1, 12.0,1,1, 24.361, 10647.897, 237.288, 52650.705 23/06/29,17:51:27,11,11,1, 12.0,1,1, 24.361, 10647.882, 237.261, 52650.717 23/06/29,17:51:27,12,11,1, 12.0,1,1, 24.361, 10647.870, 237.250, 52650.715 23/06/29,17:51:27,13,11,1, 12.0,1,1, 24.361, 10647.889, 237.265, 52650.747 23/06/29,17:51:27,14,11,1, 12.0,1,1, 24.361, 10647.905, 237.265, 52650.781 23/06/29,17:51:27,15,11,1, 12.0,1,1, 24.361, 10647.869, 237.262, 52650.712 23/06/29,17:51:27,16,11,1, 12.0,1,1, 24.361, 10647.885, 237.262, 52650.767 23/06/29,17:51:27,17,11,1, 12.0,1,1, 24.361, 10647.891, 237.270, 52650.727 23/06/29,17:51:27,18,11,1, 12.0,1,1, 24.361, 10647.901, 237.249, 52650.747 23/06/29,17:51:27,19,11,1, 12.0,1,1, 24.361, 10647.901, 237.267, 52650.729 23/06/29,17:51:28,00,11,1, 12.0,1,1, 24.360, 10647.899, 237.267, 52650.729 23/06/29,17:51:28,01,11,1, 12.0,1,1, 24.360, 10647.912, 237.260, 52650.775 23/06/29,17:51:28,02,11,1, 12.0,1,1, 24.360, 10647.917, 237.242, 52650.736 23/06/29,17:51:28,03,11,1, 12.0,1,1, 24.360, 10647.889, 237.211, 52650.748 23/06/29,17:51:28,04,11,1, 12.0,1,1, 24.360, 10647.902, 237.229, 52650.757 23/06/29,17:51:28,05,11,1, 12.0,1,1, 24.360, 10647.913, 237.236, 52650.753 23/06/29,17:51:28,06,11,1, 12.0,1,1, 24.360, 10647.909, 237.235, 52650.730 23/06/29,17:51:28,07,11,1, 12.0,1,1, 24.360, 10647.891, 237.253, 52650.789 23/06/29,17:51:28,08,11,1, 12.0,1,1, 24.360, 10647.908, 237.215, 52650.793 23/06/29,17:51:28,09,11,1, 12.0,1,1, 24.360, 10647.912, 237.204, 52650.738 23/06/29,17:51:28,10,11,1, 12.0,1,1, 24.360, 10647.927, 237.222, 52650.753 23/06/29,17:51:28,11,11,1, 12.0,1,1, 24.360, 10647.906, 237.209, 52650.791 23/06/29,17:51:28,12,11,1, 12.0,1,1, 24.360, 10647.928, 237.175, 52650.755 23/06/29,17:51:28,13,11,1, 12.0,1,1, 24.360, 10647.926, 237.198, 52650.746 23/06/29,17:51:28,14,11,1, 12.0,1,1, 24.360, 10647.912, 237.192, 52650.733 23/06/29,17:51:28,15,11,1, 12.0,1,1, 24.360, 10647.938, 237.177, 52650.752 23/06/29,17:51:28,16,11,1, 12.0,1,1, 24.360, 10647.899, 237.183, 52650.784 23/06/29,17:51:28,17,11,1, 12.0,1,1, 24.360, 10647.945, 237.175, 52650.749 23/06/29,17:51:28,18,11,1, 12.0,1,1, 24.360, 10647.926, 237.186, 52650.768 23/06/29,17:51:28,19,11,1, 12.0,1,1, 24.360, 10647.944, 237.193, 52650.778 23/06/29,17:51:29,00,11,1, 11.9,1,1, 24.361, 10647.941, 237.193, 52650.778 23/06/29,17:51:29,01,11,1, 11.9,1,1, 24.361, 10647.949, 237.160, 52650.793 23/06/29,17:51:29,02,11,1, 11.9,1,1, 24.361, 10647.952, 237.146, 52650.753 23/06/29,17:51:29,03,11,1, 11.9,1,1, 24.361, 10647.937, 237.183, 52650.782 23/06/29,17:51:29,04,11,1, 11.9,1,1, 24.361, 10647.956, 237.176, 52650.794 23/06/29,17:51:29,05,11,1, 11.9,1,1, 24.361, 10647.939, 237.161, 52650.787 23/06/29,17:51:29,06,11,1, 11.9,1,1, 24.361, 10647.934, 237.157, 52650.790 23/06/29,17:51:29,07,11,1, 11.9,1,1, 24.361, 10647.944, 237.154, 52650.824 23/06/29,17:51:29,08,11,1, 11.9,1,1, 24.361, 10647.965, 237.164, 52650.803 23/06/29,17:51:29,09,11,1, 11.9,1,1, 24.361, 10647.985, 237.136, 52650.820 23/06/29,17:51:29,10,11,1, 11.9,1,1, 24.361, 10647.983, 237.156, 52650.784 23/06/29,17:51:29,11,11,1, 11.9,1,1, 24.361, 10647.964, 237.129, 52650.803 23/06/29,17:51:29,12,11,1, 11.9,1,1, 24.361, 10647.978, 237.133, 52650.754 23/06/29,17:51:29,13,11,1, 11.9,1,1, 24.361, 10647.966, 237.138, 52650.771 23/06/29,17:51:29,14,11,1, 11.9,1,1, 24.361, 10647.997, 237.138, 52650.800 23/06/29,17:51:29,15,11,1, 11.9,1,1, 24.361, 10647.954, 237.130, 52650.772 23/06/29,17:51:29,16,11,1, 11.9,1,1, 24.361, 10648.004, 237.108, 52650.820 23/06/29,17:51:29,17,11,1, 11.9,1,1, 24.361, 10647.996, 237.096, 52650.821 23/06/29,17:51:29,18,11,1, 11.9,1,1, 24.361, 10647.998, 237.122, 52650.790 23/06/29,17:51:29,19,11,1, 11.9,1,1, 24.361, 10647.998, 237.122, 52650.842 23/06/29,17:51:30,00,11,1, 12.0,1,1, 24.360, 10647.991, 237.122, 52650.842 23/06/29,17:51:30,01,11,1, 12.0,1,1, 24.360, 10647.971, 237.113, 52650.815 23/06/29,17:51:30,02,11,1, 12.0,1,1, 24.360, 10648.000, 237.093, 52650.831 23/06/29,17:51:30,03,11,1, 12.0,1,1, 24.360, 10647.995, 237.097, 52650.833 23/06/29,17:51:30,04,11,1, 12.0,1,1, 24.360, 10648.020, 237.091, 52650.834 23/06/29,17:51:30,05,11,1, 12.0,1,1, 24.360, 10648.027, 237.113, 52650.828 23/06/29,17:51:30,06,11,1, 12.0,1,1, 24.360, 10648.032, 237.115, 52650.810 23/06/29,17:51:30,07,11,1, 12.0,1,1, 24.360, 10648.024, 237.112, 52650.847 23/06/29,17:51:30,08,11,1, 12.0,1,1, 24.360, 10648.021, 237.090, 52650.830 23/06/29,17:51:30,09,11,1, 12.0,1,1, 24.360, 10648.036, 237.091, 52650.867 23/06/29,17:51:30,10,11,1, 12.0,1,1, 24.360, 10648.055, 237.051, 52650.851 23/06/29,17:51:30,11,11,1, 12.0,1,1, 24.360, 10648.048, 237.082, 52650.861 23/06/29,17:51:30,12,11,1, 12.0,1,1, 24.360, 10648.033, 237.067, 52650.859 23/06/29,17:51:30,13,11,1, 12.0,1,1, 24.360, 10648.065, 237.076, 52650.840 23/06/29,17:51:30,14,11,1, 12.0,1,1, 24.360, 10648.061, 237.074, 52650.876 23/06/29,17:51:30,15,11,1, 12.0,1,1, 24.360, 10648.044, 237.052, 52650.861 23/06/29,17:51:30,16,11,1, 12.0,1,1, 24.360, 10648.061, 237.070, 52650.833 23/06/29,17:51:30,17,11,1, 12.0,1,1, 24.360, 10648.067, 237.053, 52650.841 23/06/29,17:51:30,18,11,1, 12.0,1,1, 24.360, 10648.062, 237.056, 52650.821 23/06/29,17:51:30,19,11,1, 12.0,1,1, 24.360, 10648.097, 237.080, 52650.868 23/06/29,17:51:31,00,11,1, 11.9,1,1, 24.361, 10648.091, 237.080, 52650.868 23/06/29,17:51:31,01,11,1, 11.9,1,1, 24.361, 10648.056, 237.046, 52650.860 23/06/29,17:51:31,02,11,1, 11.9,1,1, 24.361, 10648.097, 237.058, 52650.870 23/06/29,17:51:31,03,11,1, 11.9,1,1, 24.361, 10648.097, 237.056, 52650.866 23/06/29,17:51:31,04,11,1, 11.9,1,1, 24.361, 10648.107, 237.032, 52650.868 23/06/29,17:51:31,05,11,1, 11.9,1,1, 24.361, 10648.117, 237.049, 52650.893 23/06/29,17:51:31,06,11,1, 11.9,1,1, 24.361, 10648.109, 237.041, 52650.849 23/06/29,17:51:31,07,11,1, 11.9,1,1, 24.361, 10648.140, 237.043, 52650.891 23/06/29,17:51:31,08,11,1, 11.9,1,1, 24.361, 10648.105, 237.024, 52650.886 23/06/29,17:51:31,09,11,1, 11.9,1,1, 24.361, 10648.132, 237.024, 52650.897 23/06/29,17:51:31,10,11,1, 11.9,1,1, 24.361, 10648.126, 237.003, 52650.873 23/06/29,17:51:31,11,11,1, 11.9,1,1, 24.361, 10648.117, 237.016, 52650.903 23/06/29,17:51:31,12,11,1, 11.9,1,1, 24.361, 10648.116, 237.024, 52650.885 23/06/29,17:51:31,13,11,1, 11.9,1,1, 24.361, 10648.128, 237.015, 52650.880 23/06/29,17:51:31,14,11,1, 11.9,1,1, 24.361, 10648.134, 237.024, 52650.901 23/06/29,17:51:31,15,11,1, 11.9,1,1, 24.361, 10648.137, 236.993, 52650.929 23/06/29,17:51:31,16,11,1, 11.9,1,1, 24.361, 10648.142, 237.033, 52650.917 23/06/29,17:51:31,17,11,1, 11.9,1,1, 24.361, 10648.151, 237.038, 52650.912 23/06/29,17:51:31,18,11,1, 11.9,1,1, 24.361, 10648.133, 236.980, 52650.933 23/06/29,17:51:31,19,11,1, 11.9,1,1, 24.361, 10648.163, 237.008, 52650.921 23/06/29,17:51:32,00,10,1, 11.9,1,1, 24.359, 10648.158, 237.008, 52650.921 23/06/29,17:51:32,01,10,1, 11.9,1,1, 24.359, 10648.179, 237.017, 52650.929 23/06/29,17:51:32,02,10,1, 11.9,1,1, 24.359, 10648.177, 236.993, 52650.924 23/06/29,17:51:32,03,10,1, 11.9,1,1, 24.359, 10648.184, 237.006, 52650.866 23/06/29,17:51:32,04,10,1, 11.9,1,1, 24.359, 10648.178, 237.008, 52650.941 23/06/29,17:51:32,05,10,1, 11.9,1,1, 24.359, 10648.173, 236.989, 52650.906 23/06/29,17:51:32,06,10,1, 11.9,1,1, 24.359, 10648.183, 236.997, 52650.942 23/06/29,17:51:32,07,10,1, 11.9,1,1, 24.359, 10648.208, 236.996, 52650.917 23/06/29,17:51:32,08,10,1, 11.9,1,1, 24.359, 10648.186, 236.994, 52650.916 23/06/29,17:51:32,09,10,1, 11.9,1,1, 24.359, 10648.212, 236.996, 52650.944 23/06/29,17:51:32,10,10,1, 11.9,1,1, 24.359, 10648.208, 237.010, 52650.936 23/06/29,17:51:32,11,10,1, 11.9,1,1, 24.359, 10648.207, 236.985, 52650.910 23/06/29,17:51:32,12,10,1, 11.9,1,1, 24.359, 10648.234, 236.978, 52650.946 23/06/29,17:51:32,13,10,1, 11.9,1,1, 24.359, 10648.242, 236.976, 52650.931 23/06/29,17:51:32,14,10,1, 11.9,1,1, 24.359, 10648.252, 236.977, 52650.978 23/06/29,17:51:32,15,10,1, 11.9,1,1, 24.359, 10648.241, 236.986, 52650.980 23/06/29,17:51:32,16,10,1, 11.9,1,1, 24.359, 10648.247, 236.966, 52650.950 23/06/29,17:51:32,17,10,1, 11.9,1,1, 24.359, 10648.248, 236.986, 52650.951 23/06/29,17:51:32,18,10,1, 11.9,1,1, 24.359, 10648.266, 236.966, 52650.923 23/06/29,17:51:32,19,10,1, 11.9,1,1, 24.359, 10648.253, 236.974, 52650.940 23/06/29,17:51:33,00,10,1, 11.9,1,1, 24.360, 10648.249, 236.974, 52650.940 23/06/29,17:51:33,01,10,1, 11.9,1,1, 24.360, 10648.242, 236.954, 52650.924 23/06/29,17:51:33,02,10,1, 11.9,1,1, 24.360, 10648.274, 236.973, 52650.948 23/06/29,17:51:33,03,10,1, 11.9,1,1, 24.360, 10648.273, 236.964, 52650.942 23/06/29,17:51:33,04,10,1, 11.9,1,1, 24.360, 10648.303, 236.964, 52650.998 23/06/29,17:51:33,05,10,1, 11.9,1,1, 24.360, 10648.289, 236.965, 52650.956 23/06/29,17:51:33,06,10,1, 11.9,1,1, 24.360, 10648.300, 236.954, 52650.959 23/06/29,17:51:33,07,10,1, 11.9,1,1, 24.360, 10648.321, 236.942, 52650.964 23/06/29,17:51:33,08,10,1, 11.9,1,1, 24.360, 10648.336, 236.967, 52650.982 23/06/29,17:51:33,09,10,1, 11.9,1,1, 24.360, 10648.332, 236.966, 52650.937 23/06/29,17:51:33,10,10,1, 11.9,1,1, 24.360, 10648.339, 236.966, 52650.982 23/06/29,17:51:33,11,10,1, 11.9,1,1, 24.360, 10648.328, 236.955, 52650.983 23/06/29,17:51:33,12,10,1, 11.9,1,1, 24.360, 10648.330, 236.952, 52651.025 23/06/29,17:51:33,13,10,1, 11.9,1,1, 24.360, 10648.374, 236.936, 52650.958 23/06/29,17:51:33,14,10,1, 11.9,1,1, 24.360, 10648.372, 236.959, 52650.979 23/06/29,17:51:33,15,10,1, 11.9,1,1, 24.360, 10648.346, 236.935, 52651.003 23/06/29,17:51:33,16,10,1, 11.9,1,1, 24.360, 10648.364, 236.931, 52650.978 23/06/29,17:51:33,17,10,1, 11.9,1,1, 24.360, 10648.368, 236.928, 52650.994 23/06/29,17:51:33,18,10,1, 11.9,1,1, 24.360, 10648.382, 236.930, 52650.965 23/06/29,17:51:33,19,10,1, 11.9,1,1, 24.360, 10648.400, 236.945, 52651.004 23/06/29,17:51:34,00,11,1, 11.9,1,1, 24.357, 10648.400, 236.945, 52651.004 23/06/29,17:51:34,01,11,1, 11.9,1,1, 24.357, 10648.398, 236.924, 52650.996 23/06/29,17:51:34,02,11,1, 11.9,1,1, 24.357, 10648.419, 236.930, 52650.980 23/06/29,17:51:34,03,11,1, 11.9,1,1, 24.357, 10648.431, 236.940, 52651.041 23/06/29,17:51:34,04,11,1, 11.9,1,1, 24.357, 10648.442, 236.926, 52651.030 23/06/29,17:51:34,05,11,1, 11.9,1,1, 24.357, 10648.431, 236.904, 52650.996 23/06/29,17:51:34,06,11,1, 11.9,1,1, 24.357, 10648.441, 236.895, 52651.025 23/06/29,17:51:34,07,11,1, 11.9,1,1, 24.357, 10648.440, 236.917, 52651.015 23/06/29,17:51:34,08,11,1, 11.9,1,1, 24.357, 10648.448, 236.929, 52651.025 23/06/29,17:51:34,09,11,1, 11.9,1,1, 24.357, 10648.451, 236.904, 52651.012 23/06/29,17:51:34,10,11,1, 11.9,1,1, 24.357, 10648.438, 236.914, 52650.979 23/06/29,17:51:34,11,11,1, 11.9,1,1, 24.357, 10648.482, 236.901, 52651.041 23/06/29,17:51:34,12,11,1, 11.9,1,1, 24.357, 10648.478, 236.892, 52651.014 23/06/29,17:51:34,13,11,1, 11.9,1,1, 24.357, 10648.489, 236.921, 52651.029 23/06/29,17:51:34,14,11,1, 11.9,1,1, 24.357, 10648.513, 236.918, 52651.016 23/06/29,17:51:34,15,11,1, 11.9,1,1, 24.357, 10648.521, 236.894, 52651.049 23/06/29,17:51:34,16,11,1, 11.9,1,1, 24.357, 10648.525, 236.895, 52651.057 23/06/29,17:51:34,17,11,1, 11.9,1,1, 24.357, 10648.526, 236.901, 52651.018 23/06/29,17:51:34,18,11,1, 11.9,1,1, 24.357, 10648.528, 236.882, 52651.027 23/06/29,17:51:34,19,11,1, 11.9,1,1, 24.357, 10648.531, 236.871, 52651.027 23/06/29,17:51:35,00,11,1, 11.9,1,1, 24.357, 10648.525, 236.871, 52651.027 23/06/29,17:51:35,01,11,1, 11.9,1,1, 24.357, 10648.573, 236.867, 52651.028 23/06/29,17:51:35,02,11,1, 11.9,1,1, 24.357, 10648.578, 236.884, 52651.009 23/06/29,17:51:35,03,11,1, 11.9,1,1, 24.357, 10648.580, 236.870, 52651.051 23/06/29,17:51:35,04,11,1, 11.9,1,1, 24.357, 10648.603, 236.875, 52651.045 23/06/29,17:51:35,05,11,1, 11.9,1,1, 24.357, 10648.592, 236.878, 52651.031 23/06/29,17:51:35,06,11,1, 11.9,1,1, 24.357, 10648.580, 236.885, 52651.028 23/06/29,17:51:35,07,11,1, 11.9,1,1, 24.357, 10648.622, 236.867, 52651.050 23/06/29,17:51:35,08,11,1, 11.9,1,1, 24.357, 10648.620, 236.891, 52651.040 23/06/29,17:51:35,09,11,1, 11.9,1,1, 24.357, 10648.595, 236.872, 52651.048 23/06/29,17:51:35,10,11,1, 11.9,1,1, 24.357, 10648.619, 236.861, 52651.034 23/06/29,17:51:35,11,11,1, 11.9,1,1, 24.357, 10648.643, 236.874, 52651.046 23/06/29,17:51:35,12,11,1, 11.9,1,1, 24.357, 10648.632, 236.894, 52651.072 23/06/29,17:51:35,13,11,1, 11.9,1,1, 24.357, 10648.655, 236.888, 52651.070 23/06/29,17:51:35,14,11,1, 11.9,1,1, 24.357, 10648.665, 236.858, 52651.005 23/06/29,17:51:35,15,11,1, 11.9,1,1, 24.357, 10648.681, 236.892, 52651.105 23/06/29,17:51:35,16,11,1, 11.9,1,1, 24.357, 10648.701, 236.895, 52651.061 23/06/29,17:51:35,17,11,1, 11.9,1,1, 24.357, 10648.716, 236.895, 52651.080 23/06/29,17:51:35,18,11,1, 11.9,1,1, 24.357, 10648.704, 236.858, 52651.073 23/06/29,17:51:35,19,11,1, 11.9,1,1, 24.357, 10648.693, 236.865, 52651.105 23/06/29,17:51:36,00,11,1, 12.0,1,1, 24.356, 10648.692, 236.865, 52651.105 23/06/29,17:51:36,01,11,1, 12.0,1,1, 24.356, 10648.731, 236.875, 52651.035 23/06/29,17:51:36,02,11,1, 12.0,1,1, 24.356, 10648.706, 236.865, 52651.062 23/06/29,17:51:36,03,11,1, 12.0,1,1, 24.356, 10648.742, 236.887, 52651.091 23/06/29,17:51:36,04,11,1, 12.0,1,1, 24.356, 10648.713, 236.871, 52651.070 23/06/29,17:51:36,05,11,1, 12.0,1,1, 24.356, 10648.745, 236.873, 52651.094 23/06/29,17:51:36,06,11,1, 12.0,1,1, 24.356, 10648.725, 236.863, 52651.084 23/06/29,17:51:36,07,11,1, 12.0,1,1, 24.356, 10648.741, 236.871, 52651.045 23/06/29,17:51:36,08,11,1, 12.0,1,1, 24.356, 10648.790, 236.853, 52651.061 23/06/29,17:51:36,09,11,1, 12.0,1,1, 24.356, 10648.785, 236.855, 52651.106 23/06/29,17:51:36,10,11,1, 12.0,1,1, 24.356, 10648.786, 236.850, 52651.100 23/06/29,17:51:36,11,11,1, 12.0,1,1, 24.356, 10648.796, 236.878, 52651.100 23/06/29,17:51:36,12,11,1, 12.0,1,1, 24.356, 10648.802, 236.869, 52651.084 23/06/29,17:51:36,13,11,1, 12.0,1,1, 24.356, 10648.820, 236.871, 52651.096 23/06/29,17:51:36,14,11,1, 12.0,1,1, 24.356, 10648.820, 236.881, 52651.087 23/06/29,17:51:36,15,11,1, 12.0,1,1, 24.356, 10648.833, 236.881, 52651.140 23/06/29,17:51:36,16,11,1, 12.0,1,1, 24.356, 10648.852, 236.842, 52651.120 23/06/29,17:51:36,17,11,1, 12.0,1,1, 24.356, 10648.836, 236.862, 52651.096 23/06/29,17:51:36,18,11,1, 12.0,1,1, 24.356, 10648.858, 236.831, 52651.108 23/06/29,17:51:36,19,11,1, 12.0,1,1, 24.356, 10648.870, 236.840, 52651.104 23/06/29,17:51:37,00,11,1, 12.0,1,1, 24.357, 10648.867, 236.840, 52651.104 23/06/29,17:51:37,01,11,1, 12.0,1,1, 24.357, 10648.895, 236.849, 52651.117 23/06/29,17:51:37,02,11,1, 12.0,1,1, 24.357, 10648.891, 236.871, 52651.104 23/06/29,17:51:37,03,11,1, 12.0,1,1, 24.357, 10648.898, 236.857, 52651.157 23/06/29,17:51:37,04,11,1, 12.0,1,1, 24.357, 10648.882, 236.838, 52651.132 23/06/29,17:51:37,05,11,1, 12.0,1,1, 24.357, 10648.925, 236.866, 52651.150 23/06/29,17:51:37,06,11,1, 12.0,1,1, 24.357, 10648.932, 236.846, 52651.104 23/06/29,17:51:37,07,11,1, 12.0,1,1, 24.357, 10648.918, 236.827, 52651.079 23/06/29,17:51:37,08,11,1, 12.0,1,1, 24.357, 10648.965, 236.832, 52651.097 23/06/29,17:51:37,09,11,1, 12.0,1,1, 24.357, 10648.954, 236.837, 52651.089 23/06/29,17:51:37,10,11,1, 12.0,1,1, 24.357, 10648.972, 236.826, 52651.091 23/06/29,17:51:37,11,11,1, 12.0,1,1, 24.357, 10648.979, 236.836, 52651.146 23/06/29,17:51:37,12,11,1, 12.0,1,1, 24.357, 10648.977, 236.842, 52651.081 23/06/29,17:51:37,13,11,1, 12.0,1,1, 24.357, 10649.006, 236.858, 52651.072 23/06/29,17:51:37,14,11,1, 12.0,1,1, 24.357, 10649.016, 236.832, 52651.141 23/06/29,17:51:37,15,11,1, 12.0,1,1, 24.357, 10648.990, 236.828, 52651.099 23/06/29,17:51:37,16,11,1, 12.0,1,1, 24.357, 10649.000, 236.826, 52651.107 23/06/29,17:51:37,17,11,1, 12.0,1,1, 24.357, 10649.046, 236.834, 52651.152 23/06/29,17:51:37,18,11,1, 12.0,1,1, 24.357, 10649.021, 236.825, 52651.124 23/06/29,17:51:37,19,11,1, 12.0,1,1, 24.357, 10649.048, 236.854, 52651.124 23/06/29,17:51:38,00,11,1, 11.8,1,1, 24.357, 10649.042, 236.854, 52651.124 23/06/29,17:51:38,01,11,1, 11.8,1,1, 24.357, 10649.068, 236.820, 52651.145 23/06/29,17:51:38,02,11,1, 11.8,1,1, 24.357, 10649.053, 236.814, 52651.136 23/06/29,17:51:38,03,11,1, 11.8,1,1, 24.357, 10649.051, 236.815, 52651.142 23/06/29,17:51:38,04,11,1, 11.8,1,1, 24.357, 10649.056, 236.826, 52651.094 23/06/29,17:51:38,05,11,1, 11.8,1,1, 24.357, 10649.081, 236.830, 52651.106 23/06/29,17:51:38,06,11,1, 11.8,1,1, 24.357, 10649.067, 236.830, 52651.117 23/06/29,17:51:38,07,11,1, 11.8,1,1, 24.357, 10649.087, 236.819, 52651.140 23/06/29,17:51:38,08,11,1, 11.8,1,1, 24.357, 10649.102, 236.781, 52651.099 23/06/29,17:51:38,09,11,1, 11.8,1,1, 24.357, 10649.113, 236.813, 52651.141 23/06/29,17:51:38,10,11,1, 11.8,1,1, 24.357, 10649.141, 236.795, 52651.099 23/06/29,17:51:38,11,11,1, 11.8,1,1, 24.357, 10649.151, 236.794, 52651.109 23/06/29,17:51:38,12,11,1, 11.8,1,1, 24.357, 10649.162, 236.791, 52651.135 23/06/29,17:51:38,13,11,1, 11.8,1,1, 24.357, 10649.182, 236.796, 52651.126 23/06/29,17:51:38,14,11,1, 11.8,1,1, 24.357, 10649.188, 236.785, 52651.156 23/06/29,17:51:38,15,11,1, 11.8,1,1, 24.357, 10649.198, 236.779, 52651.122 23/06/29,17:51:38,16,11,1, 11.8,1,1, 24.357, 10649.209, 236.793, 52651.126 23/06/29,17:51:38,17,11,1, 11.8,1,1, 24.357, 10649.209, 236.769, 52651.138 23/06/29,17:51:38,18,11,1, 11.8,1,1, 24.357, 10649.226, 236.800, 52651.100 23/06/29,17:51:38,19,11,1, 11.8,1,1, 24.357, 10649.205, 236.783, 52651.116 23/06/29,17:51:39,00,11,1, 11.9,1,1, 24.356, 10649.201, 236.783, 52651.116 23/06/29,17:51:39,01,11,1, 11.9,1,1, 24.356, 10649.250, 236.763, 52651.149 23/06/29,17:51:39,02,11,1, 11.9,1,1, 24.356, 10649.281, 236.784, 52651.132 23/06/29,17:51:39,03,11,1, 11.9,1,1, 24.356, 10649.265, 236.769, 52651.139 23/06/29,17:51:39,04,11,1, 11.9,1,1, 24.356, 10649.250, 236.785, 52651.147 23/06/29,17:51:39,05,11,1, 11.9,1,1, 24.356, 10649.296, 236.779, 52651.134 23/06/29,17:51:39,06,11,1, 11.9,1,1, 24.356, 10649.275, 236.760, 52651.199 23/06/29,17:51:39,07,11,1, 11.9,1,1, 24.356, 10649.302, 236.769, 52651.155 23/06/29,17:51:39,08,11,1, 11.9,1,1, 24.356, 10649.306, 236.761, 52651.133 23/06/29,17:51:39,09,11,1, 11.9,1,1, 24.356, 10649.306, 236.767, 52651.145 23/06/29,17:51:39,10,11,1, 11.9,1,1, 24.356, 10649.341, 236.746, 52651.109 23/06/29,17:51:39,11,11,1, 11.9,1,1, 24.356, 10649.344, 236.738, 52651.106 23/06/29,17:51:39,12,11,1, 11.9,1,1, 24.356, 10649.337, 236.748, 52651.128 23/06/29,17:51:39,13,11,1, 11.9,1,1, 24.356, 10649.351, 236.794, 52651.138 23/06/29,17:51:39,14,11,1, 11.9,1,1, 24.356, 10649.379, 236.764, 52651.121 23/06/29,17:51:39,15,11,1, 11.9,1,1, 24.356, 10649.353, 236.747, 52651.149 23/06/29,17:51:39,16,11,1, 11.9,1,1, 24.356, 10649.377, 236.732, 52651.091 23/06/29,17:51:39,17,11,1, 11.9,1,1, 24.356, 10649.411, 236.758, 52651.151 23/06/29,17:51:39,18,11,1, 11.9,1,1, 24.356, 10649.403, 236.762, 52651.121 23/06/29,17:51:39,19,11,1, 11.9,1,1, 24.356, 10649.417, 236.759, 52651.126 23/06/29,17:51:40,00,11,1, 11.9,1,1, 24.358, 10649.409, 236.759, 52651.126 23/06/29,17:51:40,01,11,1, 11.9,1,1, 24.358, 10649.444, 236.737, 52651.124 23/06/29,17:51:40,02,11,1, 11.9,1,1, 24.358, 10649.451, 236.749, 52651.134 23/06/29,17:51:40,03,11,1, 11.9,1,1, 24.358, 10649.425, 236.735, 52651.127 23/06/29,17:51:40,04,11,1, 11.9,1,1, 24.358, 10649.452, 236.756, 52651.185 23/06/29,17:51:40,05,11,1, 11.9,1,1, 24.358, 10649.467, 236.720, 52651.151 23/06/29,17:51:40,06,11,1, 11.9,1,1, 24.358, 10649.472, 236.744, 52651.146 23/06/29,17:51:40,07,11,1, 11.9,1,1, 24.358, 10649.473, 236.718, 52651.131 23/06/29,17:51:40,08,11,1, 11.9,1,1, 24.358, 10649.506, 236.730, 52651.179 23/06/29,17:51:40,09,11,1, 11.9,1,1, 24.358, 10649.533, 236.733, 52651.164 23/06/29,17:51:40,10,11,1, 11.9,1,1, 24.358, 10649.536, 236.730, 52651.192 23/06/29,17:51:40,11,11,1, 11.9,1,1, 24.358, 10649.534, 236.699, 52651.165 23/06/29,17:51:40,12,11,1, 11.9,1,1, 24.358, 10649.541, 236.720, 52651.128 23/06/29,17:51:40,13,11,1, 11.9,1,1, 24.358, 10649.537, 236.674, 52651.115 23/06/29,17:51:40,14,11,1, 11.9,1,1, 24.358, 10649.529, 236.712, 52651.122 23/06/29,17:51:40,15,11,1, 11.9,1,1, 24.358, 10649.574, 236.705, 52651.108 23/06/29,17:51:40,16,11,1, 11.9,1,1, 24.358, 10649.552, 236.708, 52651.150 23/06/29,17:51:40,17,11,1, 11.9,1,1, 24.358, 10649.589, 236.696, 52651.138 23/06/29,17:51:40,18,11,1, 11.9,1,1, 24.358, 10649.607, 236.667, 52651.152 23/06/29,17:51:40,19,11,1, 11.9,1,1, 24.358, 10649.592, 236.684, 52651.147 23/06/29,17:51:41,00,11,1, 11.9,1,1, 24.356, 10649.585, 236.684, 52651.147 23/06/29,17:51:41,01,11,1, 11.9,1,1, 24.356, 10649.619, 236.686, 52651.402 23/06/29,17:51:41,02,11,1, 11.9,1,1, 24.356, 10649.627, 236.677, 52651.178 23/06/29,17:51:41,03,11,1, 11.9,1,1, 24.356, 10649.655, 236.684, 52651.124 23/06/29,17:51:41,04,11,1, 11.9,1,1, 24.356, 10649.653, 236.659, 52651.136 23/06/29,17:51:41,05,11,1, 11.9,1,1, 24.356, 10649.677, 236.652, 52651.209 23/06/29,17:51:41,06,11,1, 11.9,1,1, 24.356, 10649.687, 236.667, 52651.170 23/06/29,17:51:41,07,11,1, 11.9,1,1, 24.356, 10649.675, 236.671, 52651.150 23/06/29,17:51:41,08,11,1, 11.9,1,1, 24.356, 10649.683, 236.658, 52651.181 23/06/29,17:51:41,09,11,1, 11.9,1,1, 24.356, 10649.712, 236.673, 52651.149 23/06/29,17:51:41,10,11,1, 11.9,1,1, 24.356, 10649.705, 236.649, 52651.151 23/06/29,17:51:41,11,11,1, 11.9,1,1, 24.356, 10649.736, 236.662, 52651.124 23/06/29,17:51:41,12,11,1, 11.9,1,1, 24.356, 10649.709, 236.650, 52651.114 23/06/29,17:51:41,13,11,1, 11.9,1,1, 24.356, 10649.714, 236.628, 52651.105 23/06/29,17:51:41,14,11,1, 11.9,1,1, 24.356, 10649.721, 236.645, 52651.131 23/06/29,17:51:41,15,11,1, 11.9,1,1, 24.356, 10649.733, 236.658, 52651.133 23/06/29,17:51:41,16,11,1, 11.9,1,1, 24.356, 10649.774, 236.652, 52651.108 23/06/29,17:51:41,17,11,1, 11.9,1,1, 24.356, 10649.791, 236.647, 52651.150 23/06/29,17:51:41,18,11,1, 11.9,1,1, 24.356, 10649.784, 236.634, 52651.138 23/06/29,17:51:41,19,11,1, 11.9,1,1, 24.356, 10649.795, 236.614, 52651.139 23/06/29,17:51:42,00,11,1, 12.0,1,1, 24.358, 10649.793, 236.614, 52651.139 23/06/29,17:51:42,01,11,1, 12.0,1,1, 24.358, 10649.774, 236.624, 52651.135 23/06/29,17:51:42,02,11,1, 12.0,1,1, 24.358, 10649.836, 236.618, 52651.161 23/06/29,17:51:42,03,11,1, 12.0,1,1, 24.358, 10649.814, 236.629, 52651.123 23/06/29,17:51:42,04,11,1, 12.0,1,1, 24.358, 10649.813, 236.624, 52651.139 23/06/29,17:51:42,05,11,1, 12.0,1,1, 24.358, 10649.826, 236.606, 52651.131 23/06/29,17:51:42,06,11,1, 12.0,1,1, 24.358, 10649.860, 236.641, 52651.139 23/06/29,17:51:42,07,11,1, 12.0,1,1, 24.358, 10649.854, 236.606, 52651.203 23/06/29,17:51:42,08,11,1, 12.0,1,1, 24.358, 10649.843, 236.573, 52651.110 23/06/29,17:51:42,09,11,1, 12.0,1,1, 24.358, 10649.861, 236.599, 52651.137 23/06/29,17:51:42,10,11,1, 12.0,1,1, 24.358, 10649.869, 236.597, 52651.113 23/06/29,17:51:42,11,11,1, 12.0,1,1, 24.358, 10649.875, 236.585, 52651.137 23/06/29,17:51:42,12,11,1, 12.0,1,1, 24.358, 10649.899, 236.620, 52651.147 23/06/29,17:51:42,13,11,1, 12.0,1,1, 24.358, 10649.891, 236.603, 52651.150 23/06/29,17:51:42,14,11,1, 12.0,1,1, 24.358, 10649.904, 236.577, 52651.125 23/06/29,17:51:42,15,11,1, 12.0,1,1, 24.358, 10649.902, 236.608, 52651.134 23/06/29,17:51:42,16,11,1, 12.0,1,1, 24.358, 10649.901, 236.566, 52651.142 23/06/29,17:51:42,17,11,1, 12.0,1,1, 24.358, 10649.913, 236.547, 52651.105 23/06/29,17:51:42,18,11,1, 12.0,1,1, 24.358, 10649.924, 236.538, 52651.095 23/06/29,17:51:42,19,11,1, 12.0,1,1, 24.358, 10649.947, 236.569, 52651.109 23/06/29,17:51:43,00,11,1, 12.0,1,1, 24.353, 10649.943, 236.569, 52651.109 23/06/29,17:51:43,01,11,1, 12.0,1,1, 24.353, 10649.960, 236.566, 52651.141 23/06/29,17:51:43,02,11,1, 12.0,1,1, 24.353, 10649.948, 236.565, 52651.072 23/06/29,17:51:43,03,11,1, 12.0,1,1, 24.353, 10649.980, 236.554, 52651.132 23/06/29,17:51:43,04,11,1, 12.0,1,1, 24.353, 10649.977, 236.558, 52651.118 23/06/29,17:51:43,05,11,1, 12.0,1,1, 24.353, 10649.979, 236.540, 52651.101 23/06/29,17:51:43,06,11,1, 12.0,1,1, 24.353, 10649.976, 236.540, 52651.093 23/06/29,17:51:43,07,11,1, 12.0,1,1, 24.353, 10650.005, 236.515, 52651.108 23/06/29,17:51:43,08,11,1, 12.0,1,1, 24.353, 10650.004, 236.544, 52651.089 23/06/29,17:51:43,09,11,1, 12.0,1,1, 24.353, 10650.041, 236.557, 52651.126 23/06/29,17:51:43,10,11,1, 12.0,1,1, 24.353, 10650.009, 236.527, 52651.075 23/06/29,17:51:43,11,11,1, 12.0,1,1, 24.353, 10650.033, 236.546, 52651.094 23/06/29,17:51:43,12,11,1, 12.0,1,1, 24.353, 10650.033, 236.534, 52651.111 23/06/29,17:51:43,13,11,1, 12.0,1,1, 24.353, 10650.039, 236.512, 52651.126 23/06/29,17:51:43,14,11,1, 12.0,1,1, 24.353, 10650.061, 236.517, 52651.068 23/06/29,17:51:43,15,11,1, 12.0,1,1, 24.353, 10650.044, 236.541, 52651.146 23/06/29,17:51:43,16,11,1, 12.0,1,1, 24.353, 10650.060, 236.528, 52651.082 23/06/29,17:51:43,17,11,1, 12.0,1,1, 24.353, 10650.070, 236.497, 52651.088 23/06/29,17:51:43,18,11,1, 12.0,1,1, 24.353, 10650.094, 236.528, 52651.118 23/06/29,17:51:43,19,11,1, 12.0,1,1, 24.353, 10650.102, 236.512, 52651.138 23/06/29,17:51:44,00,11,1, 11.9,1,1, 24.356, 10650.102, 236.512, 52651.138 23/06/29,17:51:44,01,11,1, 11.9,1,1, 24.356, 10650.103, 236.514, 52651.119 23/06/29,17:51:44,02,11,1, 11.9,1,1, 24.356, 10650.102, 236.538, 52651.106 23/06/29,17:51:44,03,11,1, 11.9,1,1, 24.356, 10650.090, 236.496, 52651.113 23/06/29,17:51:44,04,11,1, 11.9,1,1, 24.356, 10650.131, 236.487, 52651.137 23/06/29,17:51:44,05,11,1, 11.9,1,1, 24.356, 10650.122, 236.479, 52651.102 23/06/29,17:51:44,06,11,1, 11.9,1,1, 24.356, 10650.137, 236.485, 52651.069 23/06/29,17:51:44,07,11,1, 11.9,1,1, 24.356, 10650.147, 236.524, 52651.077 23/06/29,17:51:44,08,11,1, 11.9,1,1, 24.356, 10650.145, 236.503, 52651.121 23/06/29,17:51:44,09,11,1, 11.9,1,1, 24.356, 10650.136, 236.496, 52651.118 23/06/29,17:51:44,10,11,1, 11.9,1,1, 24.356, 10650.153, 236.507, 52651.103 23/06/29,17:51:44,11,11,1, 11.9,1,1, 24.356, 10650.179, 236.481, 52651.089 23/06/29,17:51:44,12,11,1, 11.9,1,1, 24.356, 10650.186, 236.489, 52651.129 23/06/29,17:51:44,13,11,1, 11.9,1,1, 24.356, 10650.204, 236.462, 52651.117 23/06/29,17:51:44,14,11,1, 11.9,1,1, 24.356, 10650.189, 236.487, 52651.112 23/06/29,17:51:44,15,11,1, 11.9,1,1, 24.356, 10650.195, 236.478, 52651.121 23/06/29,17:51:44,16,11,1, 11.9,1,1, 24.356, 10650.214, 236.486, 52651.082 23/06/29,17:51:44,17,11,1, 11.9,1,1, 24.356, 10650.228, 236.478, 52651.107 23/06/29,17:51:44,18,11,1, 11.9,1,1, 24.356, 10650.238, 236.508, 52651.099 23/06/29,17:51:44,19,11,1, 11.9,1,1, 24.356, 10650.229, 236.512, 52651.051 23/06/29,17:51:45,00,11,1, 11.9,1,1, 24.353, 10650.227, 236.512, 52651.051 23/06/29,17:51:45,01,11,1, 11.9,1,1, 24.353, 10650.272, 236.482, 52651.100 23/06/29,17:51:45,02,11,1, 11.9,1,1, 24.353, 10650.238, 236.463, 52651.114 23/06/29,17:51:45,03,11,1, 11.9,1,1, 24.353, 10650.275, 236.471, 52651.098 23/06/29,17:51:45,04,11,1, 11.9,1,1, 24.353, 10650.284, 236.493, 52651.128 23/06/29,17:51:45,05,11,1, 11.9,1,1, 24.353, 10650.280, 236.489, 52651.100 23/06/29,17:51:45,06,11,1, 11.9,1,1, 24.353, 10650.307, 236.457, 52651.123 23/06/29,17:51:45,07,11,1, 11.9,1,1, 24.353, 10650.340, 236.456, 52651.095 23/06/29,17:51:45,08,11,1, 11.9,1,1, 24.353, 10650.344, 236.483, 52651.099 23/06/29,17:51:45,09,11,1, 11.9,1,1, 24.353, 10650.333, 236.445, 52651.145 23/06/29,17:51:45,10,11,1, 11.9,1,1, 24.353, 10650.344, 236.463, 52651.145 23/06/29,17:51:45,11,11,1, 11.9,1,1, 24.353, 10650.375, 236.429, 52651.108 23/06/29,17:51:45,12,11,1, 11.9,1,1, 24.353, 10650.355, 236.433, 52651.091 23/06/29,17:51:45,13,11,1, 11.9,1,1, 24.353, 10650.378, 236.421, 52651.077 23/06/29,17:51:45,14,11,1, 11.9,1,1, 24.353, 10650.390, 236.443, 52651.087 23/06/29,17:51:45,15,11,1, 11.9,1,1, 24.353, 10650.385, 236.417, 52651.094 23/06/29,17:51:45,16,11,1, 11.9,1,1, 24.353, 10650.397, 236.434, 52651.131 23/06/29,17:51:45,17,11,1, 11.9,1,1, 24.353, 10650.387, 236.427, 52651.095 23/06/29,17:51:45,18,11,1, 11.9,1,1, 24.353, 10650.438, 236.406, 52651.103 23/06/29,17:51:45,19,11,1, 11.9,1,1, 24.353, 10650.422, 236.401, 52651.107 23/06/29,17:51:46,00,11,1, 11.9,1,1, 24.356, 10650.419, 236.401, 52651.107 23/06/29,17:51:46,01,11,1, 11.9,1,1, 24.356, 10650.433, 236.405, 52651.092 23/06/29,17:51:46,02,11,1, 11.9,1,1, 24.356, 10650.428, 236.424, 52651.100 23/06/29,17:51:46,03,11,1, 11.9,1,1, 24.356, 10650.424, 236.397, 52651.082 23/06/29,17:51:46,04,11,1, 11.9,1,1, 24.356, 10650.444, 236.383, 52651.135 23/06/29,17:51:46,05,11,1, 11.9,1,1, 24.356, 10650.459, 236.378, 52651.114 23/06/29,17:51:46,06,11,1, 11.9,1,1, 24.356, 10650.449, 236.397, 52651.101 23/06/29,17:51:46,07,11,1, 11.9,1,1, 24.356, 10650.474, 236.395, 52651.089 23/06/29,17:51:46,08,11,1, 11.9,1,1, 24.356, 10650.502, 236.401, 52651.109 23/06/29,17:51:46,09,11,1, 11.9,1,1, 24.356, 10650.488, 236.411, 52651.102 23/06/29,17:51:46,10,11,1, 11.9,1,1, 24.356, 10650.484, 236.400, 52651.111 23/06/29,17:51:46,11,11,1, 11.9,1,1, 24.356, 10650.505, 236.388, 52651.095 23/06/29,17:51:46,12,11,1, 11.9,1,1, 24.356, 10650.491, 236.386, 52651.112 23/06/29,17:51:46,13,11,1, 11.9,1,1, 24.356, 10650.503, 236.404, 52651.117 23/06/29,17:51:46,14,11,1, 11.9,1,1, 24.356, 10650.517, 236.391, 52651.112 23/06/29,17:51:46,15,11,1, 11.9,1,1, 24.356, 10650.516, 236.413, 52651.076 23/06/29,17:51:46,16,11,1, 11.9,1,1, 24.356, 10650.514, 236.381, 52651.087 23/06/29,17:51:46,17,11,1, 11.9,1,1, 24.356, 10650.506, 236.400, 52651.044 23/06/29,17:51:46,18,11,1, 11.9,1,1, 24.356, 10650.543, 236.387, 52651.081 23/06/29,17:51:46,19,11,1, 11.9,1,1, 24.356, 10650.542, 236.397, 52651.062 23/06/29,17:51:47,00,10,1, 12.0,1,1, 24.355, 10650.536, 236.397, 52651.062 23/06/29,17:51:47,01,10,1, 12.0,1,1, 24.355, 10650.601, 236.362, 52651.071 23/06/29,17:51:47,02,10,1, 12.0,1,1, 24.355, 10650.568, 236.369, 52651.067 23/06/29,17:51:47,03,10,1, 12.0,1,1, 24.355, 10650.578, 236.369, 52651.064 23/06/29,17:51:47,04,10,1, 12.0,1,1, 24.355, 10650.589, 236.365, 52651.050 23/06/29,17:51:47,05,10,1, 12.0,1,1, 24.355, 10650.585, 236.372, 52651.084 23/06/29,17:51:47,06,10,1, 12.0,1,1, 24.355, 10650.591, 236.363, 52651.089 23/06/29,17:51:47,07,10,1, 12.0,1,1, 24.355, 10650.595, 236.362, 52651.066 23/06/29,17:51:47,08,10,1, 12.0,1,1, 24.355, 10650.602, 236.360, 52651.077 23/06/29,17:51:47,09,10,1, 12.0,1,1, 24.355, 10650.610, 236.334, 52651.074 23/06/29,17:51:47,10,10,1, 12.0,1,1, 24.355, 10650.624, 236.348, 52651.038 23/06/29,17:51:47,11,10,1, 12.0,1,1, 24.355, 10650.607, 236.355, 52651.052 23/06/29,17:51:47,12,10,1, 12.0,1,1, 24.355, 10650.606, 236.336, 52651.055 23/06/29,17:51:47,13,10,1, 12.0,1,1, 24.355, 10650.640, 236.358, 52651.038 23/06/29,17:51:47,14,10,1, 12.0,1,1, 24.355, 10650.635, 236.354, 52651.045 23/06/29,17:51:47,15,10,1, 12.0,1,1, 24.355, 10650.629, 236.329, 52651.045 23/06/29,17:51:47,16,10,1, 12.0,1,1, 24.355, 10650.656, 236.335, 52651.099 23/06/29,17:51:47,17,10,1, 12.0,1,1, 24.355, 10650.669, 236.343, 52651.019 23/06/29,17:51:47,18,10,1, 12.0,1,1, 24.355, 10650.668, 236.338, 52651.040 23/06/29,17:51:47,19,10,1, 12.0,1,1, 24.355, 10650.675, 236.328, 52651.049 23/06/29,17:51:48,00,10,1, 12.0,1,1, 24.350, 10650.669, 236.328, 52651.049 23/06/29,17:51:48,01,10,1, 12.0,1,1, 24.350, 10650.679, 236.314, 52651.024 23/06/29,17:51:48,02,10,1, 12.0,1,1, 24.350, 10650.685, 236.301, 52651.025 23/06/29,17:51:48,03,10,1, 12.0,1,1, 24.350, 10650.703, 236.316, 52651.047 23/06/29,17:51:48,04,10,1, 12.0,1,1, 24.350, 10650.717, 236.306, 52651.031 23/06/29,17:51:48,05,10,1, 12.0,1,1, 24.350, 10650.699, 236.308, 52651.029 23/06/29,17:51:48,06,10,1, 12.0,1,1, 24.350, 10650.694, 236.318, 52651.060 23/06/29,17:51:48,07,10,1, 12.0,1,1, 24.350, 10650.721, 236.329, 52651.052 23/06/29,17:51:48,08,10,1, 12.0,1,1, 24.350, 10650.721, 236.293, 52651.017 23/06/29,17:51:48,09,10,1, 12.0,1,1, 24.350, 10650.736, 236.275, 52651.033 23/06/29,17:51:48,10,10,1, 12.0,1,1, 24.350, 10650.738, 236.294, 52651.046 23/06/29,17:51:48,11,10,1, 12.0,1,1, 24.350, 10650.760, 236.308, 52651.018 23/06/29,17:51:48,12,10,1, 12.0,1,1, 24.350, 10650.748, 236.312, 52651.041 23/06/29,17:51:48,13,10,1, 12.0,1,1, 24.350, 10650.748, 236.292, 52651.001 23/06/29,17:51:48,14,10,1, 12.0,1,1, 24.350, 10650.729, 236.276, 52651.029 23/06/29,17:51:48,15,10,1, 12.0,1,1, 24.350, 10650.780, 236.291, 52651.044 23/06/29,17:51:48,16,10,1, 12.0,1,1, 24.350, 10650.767, 236.302, 52651.035 23/06/29,17:51:48,17,10,1, 12.0,1,1, 24.350, 10650.797, 236.322, 52651.005 23/06/29,17:51:48,18,10,1, 12.0,1,1, 24.350, 10650.773, 236.306, 52650.998 23/06/29,17:51:48,19,10,1, 12.0,1,1, 24.350, 10650.783, 236.296, 52651.025 23/06/29,17:51:49,00,10,1, 12.0,1,1, 24.350, 10650.778, 236.296, 52651.025 23/06/29,17:51:49,01,10,1, 12.0,1,1, 24.350, 10650.818, 236.290, 52650.997 23/06/29,17:51:49,02,10,1, 12.0,1,1, 24.350, 10650.788, 236.286, 52650.963 23/06/29,17:51:49,03,10,1, 12.0,1,1, 24.350, 10650.800, 236.290, 52651.018 23/06/29,17:51:49,04,10,1, 12.0,1,1, 24.350, 10650.812, 236.279, 52651.016 23/06/29,17:51:49,05,10,1, 12.0,1,1, 24.350, 10650.821, 236.297, 52651.029 23/06/29,17:51:49,06,10,1, 12.0,1,1, 24.350, 10650.825, 236.289, 52651.023 23/06/29,17:51:49,07,10,1, 12.0,1,1, 24.350, 10650.815, 236.294, 52650.958 23/06/29,17:51:49,08,10,1, 12.0,1,1, 24.350, 10650.833, 236.294, 52650.958 23/06/29,17:51:49,09,10,1, 12.0,1,1, 24.350, 10650.833, 236.281, 52650.995 23/06/29,17:51:49,10,10,1, 12.0,1,1, 24.350, 10650.844, 236.280, 52651.004 23/06/29,17:51:49,11,10,1, 12.0,1,1, 24.350, 10650.838, 236.269, 52650.961 23/06/29,17:51:49,12,10,1, 12.0,1,1, 24.350, 10650.843, 236.273, 52651.002 23/06/29,17:51:49,13,10,1, 12.0,1,1, 24.350, 10650.827, 236.275, 52650.984 23/06/29,17:51:49,14,10,1, 12.0,1,1, 24.350, 10650.847, 236.242, 52651.029 23/06/29,17:51:49,15,10,1, 12.0,1,1, 24.350, 10650.879, 236.254, 52651.006 23/06/29,17:51:49,16,10,1, 12.0,1,1, 24.350, 10650.881, 236.244, 52651.015 23/06/29,17:51:49,17,10,1, 12.0,1,1, 24.350, 10650.896, 236.266, 52651.047 23/06/29,17:51:49,18,10,1, 12.0,1,1, 24.350, 10650.899, 236.260, 52651.023 23/06/29,17:51:49,19,10,1, 12.0,1,1, 24.350, 10650.893, 236.234, 52651.019 23/06/29,17:51:50,00,11,1, 12.0,1,1, 24.352, 10650.886, 236.234, 52651.019 23/06/29,17:51:50,01,11,1, 12.0,1,1, 24.352, 10650.906, 236.214, 52650.972 23/06/29,17:51:50,02,11,1, 12.0,1,1, 24.352, 10650.920, 236.248, 52651.011 23/06/29,17:51:50,03,11,1, 12.0,1,1, 24.352, 10650.910, 236.233, 52651.000 23/06/29,17:51:50,04,11,1, 12.0,1,1, 24.352, 10650.924, 236.228, 52650.985 23/06/29,17:51:50,05,11,1, 12.0,1,1, 24.352, 10650.900, 236.234, 52650.959 23/06/29,17:51:50,06,11,1, 12.0,1,1, 24.352, 10650.920, 236.218, 52650.955 23/06/29,17:51:50,07,11,1, 12.0,1,1, 24.352, 10650.938, 236.234, 52650.985 23/06/29,17:51:50,08,11,1, 12.0,1,1, 24.352, 10650.947, 236.245, 52650.946 23/06/29,17:51:50,09,11,1, 12.0,1,1, 24.352, 10650.939, 236.212, 52650.985 23/06/29,17:51:50,10,11,1, 12.0,1,1, 24.352, 10650.953, 236.221, 52650.988 23/06/29,17:51:50,11,11,1, 12.0,1,1, 24.352, 10650.954, 236.238, 52650.951 23/06/29,17:51:50,12,11,1, 12.0,1,1, 24.352, 10650.967, 236.226, 52650.963 23/06/29,17:51:50,13,11,1, 12.0,1,1, 24.352, 10650.957, 236.222, 52650.954 23/06/29,17:51:50,14,11,1, 12.0,1,1, 24.352, 10650.948, 236.217, 52650.935 23/06/29,17:51:50,15,11,1, 12.0,1,1, 24.352, 10650.975, 236.219, 52650.943 23/06/29,17:51:50,16,11,1, 12.0,1,1, 24.352, 10650.992, 236.233, 52650.968 23/06/29,17:51:50,17,11,1, 12.0,1,1, 24.352, 10650.988, 236.227, 52650.980 23/06/29,17:51:50,18,11,1, 12.0,1,1, 24.352, 10650.966, 236.257, 52650.964 23/06/29,17:51:50,19,11,1, 12.0,1,1, 24.352, 10650.997, 236.227, 52650.962 23/06/29,17:51:51,00,11,1, 11.9,1,1, 24.355, 10650.995, 236.227, 52650.962 23/06/29,17:51:51,01,11,1, 11.9,1,1, 24.355, 10651.009, 236.236, 52650.955 23/06/29,17:51:51,02,11,1, 11.9,1,1, 24.355, 10651.000, 236.202, 52650.911 23/06/29,17:51:51,03,11,1, 11.9,1,1, 24.355, 10651.008, 236.218, 52650.953 23/06/29,17:51:51,04,11,1, 11.9,1,1, 24.355, 10651.030, 236.212, 52650.964 23/06/29,17:51:51,05,11,1, 11.9,1,1, 24.355, 10650.996, 236.250, 52650.934 23/06/29,17:51:51,06,11,1, 11.9,1,1, 24.355, 10651.035, 236.234, 52650.964 23/06/29,17:51:51,07,11,1, 11.9,1,1, 24.355, 10651.048, 236.235, 52650.927 23/06/29,17:51:51,08,11,1, 11.9,1,1, 24.355, 10651.032, 236.233, 52650.976 23/06/29,17:51:51,09,11,1, 11.9,1,1, 24.355, 10651.074, 236.235, 52650.958 23/06/29,17:51:51,10,11,1, 11.9,1,1, 24.355, 10651.066, 236.218, 52650.960 23/06/29,17:51:51,11,11,1, 11.9,1,1, 24.355, 10651.049, 236.241, 52650.962 23/06/29,17:51:51,12,11,1, 11.9,1,1, 24.355, 10651.072, 236.229, 52650.951 23/06/29,17:51:51,13,11,1, 11.9,1,1, 24.355, 10651.081, 236.235, 52650.936 23/06/29,17:51:51,14,11,1, 11.9,1,1, 24.355, 10651.050, 236.232, 52650.963 23/06/29,17:51:51,15,11,1, 11.9,1,1, 24.355, 10651.073, 236.221, 52650.959 23/06/29,17:51:51,16,11,1, 11.9,1,1, 24.355, 10651.087, 236.216, 52650.946 23/06/29,17:51:51,17,11,1, 11.9,1,1, 24.355, 10651.088, 236.214, 52650.908 23/06/29,17:51:51,18,11,1, 11.9,1,1, 24.355, 10651.104, 236.226, 52650.938 23/06/29,17:51:51,19,11,1, 11.9,1,1, 24.355, 10651.126, 236.221, 52650.950 23/06/29,17:51:52,00,11,1, 11.9,1,1, 24.354, 10651.120, 236.221, 52650.950 23/06/29,17:51:52,01,11,1, 11.9,1,1, 24.354, 10651.113, 236.209, 52650.934 23/06/29,17:51:52,02,11,1, 11.9,1,1, 24.354, 10651.102, 236.227, 52650.886 23/06/29,17:51:52,03,11,1, 11.9,1,1, 24.354, 10651.120, 236.226, 52650.891 23/06/29,17:51:52,04,11,1, 11.9,1,1, 24.354, 10651.115, 236.205, 52650.921 23/06/29,17:51:52,05,11,1, 11.9,1,1, 24.354, 10651.109, 236.208, 52650.916 23/06/29,17:51:52,06,11,1, 11.9,1,1, 24.354, 10651.145, 236.221, 52650.927 23/06/29,17:51:52,07,11,1, 11.9,1,1, 24.354, 10651.131, 236.208, 52650.922 23/06/29,17:51:52,08,11,1, 11.9,1,1, 24.354, 10651.156, 236.228, 52650.943 23/06/29,17:51:52,09,11,1, 11.9,1,1, 24.354, 10651.142, 236.210, 52650.895 23/06/29,17:51:52,10,11,1, 11.9,1,1, 24.354, 10651.165, 236.177, 52650.915 23/06/29,17:51:52,11,11,1, 11.9,1,1, 24.354, 10651.181, 236.179, 52650.873 23/06/29,17:51:52,12,11,1, 11.9,1,1, 24.354, 10651.161, 236.177, 52650.892 23/06/29,17:51:52,13,11,1, 11.9,1,1, 24.354, 10651.205, 236.193, 52650.863 23/06/29,17:51:52,14,11,1, 11.9,1,1, 24.354, 10651.187, 236.197, 52650.877 23/06/29,17:51:52,15,11,1, 11.9,1,1, 24.354, 10651.178, 236.191, 52650.905 23/06/29,17:51:52,16,11,1, 11.9,1,1, 24.354, 10651.183, 236.185, 52650.881 23/06/29,17:51:52,17,11,1, 11.9,1,1, 24.354, 10651.205, 236.186, 52650.870 23/06/29,17:51:52,18,11,1, 11.9,1,1, 24.354, 10651.186, 236.180, 52650.885 23/06/29,17:51:52,19,11,1, 11.9,1,1, 24.354, 10651.205, 236.186, 52650.900 23/06/29,17:51:53,00,11,1, 12.0,1,1, 24.352, 10651.203, 236.186, 52650.900 23/06/29,17:51:53,01,11,1, 12.0,1,1, 24.352, 10651.213, 236.185, 52650.856 23/06/29,17:51:53,02,11,1, 12.0,1,1, 24.352, 10651.206, 236.189, 52650.896 23/06/29,17:51:53,03,11,1, 12.0,1,1, 24.352, 10651.221, 236.188, 52650.923 23/06/29,17:51:53,04,11,1, 12.0,1,1, 24.352, 10651.234, 236.179, 52650.828 23/06/29,17:51:53,05,11,1, 12.0,1,1, 24.352, 10651.246, 236.185, 52650.837 23/06/29,17:51:53,06,11,1, 12.0,1,1, 24.352, 10651.240, 236.186, 52650.870 23/06/29,17:51:53,07,11,1, 12.0,1,1, 24.352, 10651.231, 236.208, 52650.856 23/06/29,17:51:53,08,11,1, 12.0,1,1, 24.352, 10651.254, 236.197, 52650.853 23/06/29,17:51:53,09,11,1, 12.0,1,1, 24.352, 10651.259, 236.185, 52650.894 23/06/29,17:51:53,10,11,1, 12.0,1,1, 24.352, 10651.251, 236.199, 52650.849 23/06/29,17:51:53,11,11,1, 12.0,1,1, 24.352, 10651.271, 236.179, 52650.849 23/06/29,17:51:53,12,11,1, 12.0,1,1, 24.352, 10651.265, 236.178, 52650.875 23/06/29,17:51:53,13,11,1, 12.0,1,1, 24.352, 10651.271, 236.191, 52650.866 23/06/29,17:51:53,14,11,1, 12.0,1,1, 24.352, 10651.266, 236.165, 52650.903 23/06/29,17:51:53,15,11,1, 12.0,1,1, 24.352, 10651.294, 236.165, 52650.872 23/06/29,17:51:53,16,11,1, 12.0,1,1, 24.352, 10651.279, 236.205, 52650.902 23/06/29,17:51:53,17,11,1, 12.0,1,1, 24.352, 10651.287, 236.203, 52650.907 23/06/29,17:51:53,18,11,1, 12.0,1,1, 24.352, 10651.289, 236.197, 52650.888 23/06/29,17:51:53,19,11,1, 12.0,1,1, 24.352, 10651.284, 236.175, 52650.864 23/06/29,17:51:54,00,11,1, 11.9,1,1, 24.353, 10651.278, 236.175, 52650.864 23/06/29,17:51:54,01,11,1, 11.9,1,1, 24.353, 10651.318, 236.162, 52650.858 23/06/29,17:51:54,02,11,1, 11.9,1,1, 24.353, 10651.323, 236.162, 52650.863 23/06/29,17:51:54,03,11,1, 11.9,1,1, 24.353, 10651.337, 236.185, 52650.851 23/06/29,17:51:54,04,11,1, 11.9,1,1, 24.353, 10651.337, 236.189, 52650.854 23/06/29,17:51:54,05,11,1, 11.9,1,1, 24.353, 10651.341, 236.185, 52650.903 23/06/29,17:51:54,06,11,1, 11.9,1,1, 24.353, 10651.340, 236.186, 52650.882 23/06/29,17:51:54,07,11,1, 11.9,1,1, 24.353, 10651.344, 236.169, 52650.871 23/06/29,17:51:54,08,11,1, 11.9,1,1, 24.353, 10651.347, 236.155, 52650.846 23/06/29,17:51:54,09,11,1, 11.9,1,1, 24.353, 10651.341, 236.166, 52650.818 23/06/29,17:51:54,10,11,1, 11.9,1,1, 24.353, 10651.371, 236.157, 52650.838 23/06/29,17:51:54,11,11,1, 11.9,1,1, 24.353, 10651.396, 236.174, 52650.880 23/06/29,17:51:54,12,11,1, 11.9,1,1, 24.353, 10651.397, 236.155, 52650.872 23/06/29,17:51:54,13,11,1, 11.9,1,1, 24.353, 10651.379, 236.161, 52650.849 23/06/29,17:51:54,14,11,1, 11.9,1,1, 24.353, 10651.368, 236.169, 52650.881 23/06/29,17:51:54,15,11,1, 11.9,1,1, 24.353, 10651.364, 236.160, 52650.822 23/06/29,17:51:54,16,11,1, 11.9,1,1, 24.353, 10651.373, 236.163, 52650.821 23/06/29,17:51:54,17,11,1, 11.9,1,1, 24.353, 10651.392, 236.144, 52650.833 23/06/29,17:51:54,18,11,1, 11.9,1,1, 24.353, 10651.410, 236.123, 52650.816 23/06/29,17:51:54,19,11,1, 11.9,1,1, 24.353, 10651.387, 236.148, 52650.812 23/06/29,17:51:55,00,11,1, 11.9,1,1, 24.354, 10651.379, 236.148, 52650.812 23/06/29,17:51:55,01,11,1, 11.9,1,1, 24.354, 10651.377, 236.134, 52650.798 23/06/29,17:51:55,02,11,1, 11.9,1,1, 24.354, 10651.390, 236.134, 52650.799 23/06/29,17:51:55,03,11,1, 11.9,1,1, 24.354, 10651.388, 236.105, 52650.777 23/06/29,17:51:55,04,11,1, 11.9,1,1, 24.354, 10651.407, 236.131, 52650.780 23/06/29,17:51:55,05,11,1, 11.9,1,1, 24.354, 10651.370, 236.129, 52650.792 23/06/29,17:51:55,06,11,1, 11.9,1,1, 24.354, 10651.401, 236.099, 52650.801 23/06/29,17:51:55,07,11,1, 11.9,1,1, 24.354, 10651.403, 236.114, 52650.784 23/06/29,17:51:55,08,11,1, 11.9,1,1, 24.354, 10651.376, 236.107, 52650.780 23/06/29,17:51:55,09,11,1, 11.9,1,1, 24.354, 10651.409, 236.126, 52650.829 23/06/29,17:51:55,10,11,1, 11.9,1,1, 24.354, 10651.431, 236.126, 52650.782 23/06/29,17:51:55,11,11,1, 11.9,1,1, 24.354, 10651.411, 236.110, 52650.776 23/06/29,17:51:55,12,11,1, 11.9,1,1, 24.354, 10651.422, 236.104, 52650.799 23/06/29,17:51:55,13,11,1, 11.9,1,1, 24.354, 10651.447, 236.094, 52650.762 23/06/29,17:51:55,14,11,1, 11.9,1,1, 24.354, 10651.455, 236.105, 52650.780 23/06/29,17:51:55,15,11,1, 11.9,1,1, 24.354, 10651.487, 236.108, 52650.834 23/06/29,17:51:55,16,11,1, 11.9,1,1, 24.354, 10651.453, 236.124, 52650.806 23/06/29,17:51:55,17,11,1, 11.9,1,1, 24.354, 10651.458, 236.117, 52650.768 23/06/29,17:51:55,18,11,1, 11.9,1,1, 24.354, 10651.477, 236.082, 52650.779 23/06/29,17:51:55,19,11,1, 11.9,1,1, 24.354, 10651.459, 236.084, 52650.756 23/06/29,17:51:56,00,11,1, 12.0,1,1, 24.354, 10651.454, 236.084, 52650.756 23/06/29,17:51:56,01,11,1, 12.0,1,1, 24.354, 10651.459, 236.085, 52650.750 23/06/29,17:51:56,02,11,1, 12.0,1,1, 24.354, 10651.473, 236.072, 52650.755 23/06/29,17:51:56,03,11,1, 12.0,1,1, 24.354, 10651.492, 236.092, 52650.764 23/06/29,17:51:56,04,11,1, 12.0,1,1, 24.354, 10651.478, 236.083, 52650.771 23/06/29,17:51:56,05,11,1, 12.0,1,1, 24.354, 10651.479, 236.071, 52650.791 23/06/29,17:51:56,06,11,1, 12.0,1,1, 24.354, 10651.465, 236.091, 52650.761 23/06/29,17:51:56,07,11,1, 12.0,1,1, 24.354, 10651.473, 236.083, 52650.731 23/06/29,17:51:56,08,11,1, 12.0,1,1, 24.354, 10651.486, 236.078, 52650.729 23/06/29,17:51:56,09,11,1, 12.0,1,1, 24.354, 10651.460, 236.023, 52650.670 23/06/29,17:51:56,10,11,1, 12.0,1,1, 24.354, 10651.469, 236.035, 52650.706 23/06/29,17:51:56,11,11,1, 12.0,1,1, 24.354, 10651.471, 236.055, 52650.739 23/06/29,17:51:56,12,11,1, 12.0,1,1, 24.354, 10651.492, 236.041, 52650.719 23/06/29,17:51:56,13,11,1, 12.0,1,1, 24.354, 10651.498, 236.039, 52650.758 23/06/29,17:51:56,14,11,1, 12.0,1,1, 24.354, 10651.503, 236.018, 52650.699 23/06/29,17:51:56,15,11,1, 12.0,1,1, 24.354, 10651.493, 236.021, 52650.718 23/06/29,17:51:56,16,11,1, 12.0,1,1, 24.354, 10651.505, 236.016, 52650.701 23/06/29,17:51:56,17,11,1, 12.0,1,1, 24.354, 10651.510, 235.986, 52650.705 23/06/29,17:51:56,18,11,1, 12.0,1,1, 24.354, 10651.511, 235.967, 52650.652 23/06/29,17:51:56,19,11,1, 12.0,1,1, 24.354, 10651.504, 235.986, 52650.712 23/06/29,17:51:57,00,11,1, 12.0,1,1, 24.356, 10651.504, 235.986, 52650.712 23/06/29,17:51:57,01,11,1, 12.0,1,1, 24.356, 10651.504, 236.006, 52650.711 23/06/29,17:51:57,02,11,1, 12.0,1,1, 24.356, 10651.578, 236.010, 52650.934 23/06/29,17:51:57,03,11,1, 12.0,1,1, 24.356, 10651.554, 236.047, 52650.962 23/06/29,17:51:57,04,11,1, 12.0,1,1, 24.356, 10651.572, 236.059, 52650.936 23/06/29,17:51:57,05,11,1, 12.0,1,1, 24.356, 10651.557, 236.007, 52650.924 23/06/29,17:51:57,06,11,1, 12.0,1,1, 24.356, 10651.572, 236.036, 52650.994 23/06/29,17:51:57,07,11,1, 12.0,1,1, 24.356, 10651.579, 236.056, 52650.985 23/06/29,17:51:57,08,11,1, 12.0,1,1, 24.356, 10651.570, 236.029, 52650.966 23/06/29,17:51:57,09,11,1, 12.0,1,1, 24.356, 10651.583, 236.036, 52650.969 23/06/29,17:51:57,10,11,1, 12.0,1,1, 24.356, 10651.611, 236.034, 52650.959 23/06/29,17:51:57,11,11,1, 12.0,1,1, 24.356, 10651.592, 236.007, 52650.928 23/06/29,17:51:57,12,11,1, 12.0,1,1, 24.356, 10651.600, 236.007, 52650.971 23/06/29,17:51:57,13,11,1, 12.0,1,1, 24.356, 10651.606, 235.987, 52650.962 23/06/29,17:51:57,14,11,1, 12.0,1,1, 24.356, 10651.594, 235.980, 52650.949 23/06/29,17:51:57,15,11,1, 12.0,1,1, 24.356, 10651.615, 235.975, 52650.917 23/06/29,17:51:57,16,11,1, 12.0,1,1, 24.356, 10651.615, 235.963, 52650.917 23/06/29,17:51:57,17,11,1, 12.0,1,1, 24.356, 10651.627, 235.945, 52650.905 23/06/29,17:51:57,18,11,1, 12.0,1,1, 24.356, 10651.605, 235.962, 52650.928 23/06/29,17:51:57,19,11,1, 12.0,1,1, 24.356, 10651.623, 235.956, 52650.930 23/06/29,17:51:58,00,11,1, 11.9,1,1, 24.354, 10651.621, 235.956, 52650.930 23/06/29,17:51:58,01,11,1, 11.9,1,1, 24.354, 10651.622, 235.928, 52650.891 23/06/29,17:51:58,02,11,1, 11.9,1,1, 24.354, 10651.644, 235.936, 52650.902 23/06/29,17:51:58,03,11,1, 11.9,1,1, 24.354, 10651.651, 235.921, 52650.880 23/06/29,17:51:58,04,11,1, 11.9,1,1, 24.354, 10651.615, 235.916, 52650.896 23/06/29,17:51:58,05,11,1, 11.9,1,1, 24.354, 10651.604, 235.904, 52650.887 23/06/29,17:51:58,06,11,1, 11.9,1,1, 24.354, 10651.618, 235.893, 52650.916 23/06/29,17:51:58,07,11,1, 11.9,1,1, 24.354, 10651.627, 235.877, 52650.923 23/06/29,17:51:58,08,11,1, 11.9,1,1, 24.354, 10651.633, 235.910, 52650.897 23/06/29,17:51:58,09,11,1, 11.9,1,1, 24.354, 10651.623, 235.888, 52650.883 23/06/29,17:51:58,10,11,1, 11.9,1,1, 24.354, 10651.623, 235.846, 52650.907 23/06/29,17:51:58,11,11,1, 11.9,1,1, 24.354, 10651.644, 235.866, 52650.862 23/06/29,17:51:58,12,11,1, 11.9,1,1, 24.354, 10651.650, 235.876, 52650.844 23/06/29,17:51:58,13,11,1, 11.9,1,1, 24.354, 10651.632, 235.824, 52650.827 23/06/29,17:51:58,14,11,1, 11.9,1,1, 24.354, 10651.644, 235.829, 52650.855 23/06/29,17:51:58,15,11,1, 11.9,1,1, 24.354, 10651.647, 235.834, 52650.858 23/06/29,17:51:58,16,11,1, 11.9,1,1, 24.354, 10651.636, 235.821, 52650.859 23/06/29,17:51:58,17,11,1, 11.9,1,1, 24.354, 10651.664, 235.816, 52650.845 23/06/29,17:51:58,18,11,1, 11.9,1,1, 24.354, 10651.651, 235.808, 52650.822 23/06/29,17:51:58,19,11,1, 11.9,1,1, 24.354, 10651.663, 235.803, 52650.801 23/06/29,17:51:59,00,11,1, 11.8,1,1, 24.351, 10651.662, 235.803, 52650.801 23/06/29,17:51:59,01,11,1, 11.8,1,1, 24.351, 10651.643, 235.776, 52650.774 23/06/29,17:51:59,02,11,1, 11.8,1,1, 24.351, 10651.649, 235.794, 52650.792 23/06/29,17:51:59,03,11,1, 11.8,1,1, 24.351, 10651.650, 235.786, 52650.811 23/06/29,17:51:59,04,11,1, 11.8,1,1, 24.351, 10651.638, 235.771, 52650.784 23/06/29,17:51:59,05,11,1, 11.8,1,1, 24.351, 10651.636, 235.763, 52650.749 23/06/29,17:51:59,06,11,1, 11.8,1,1, 24.351, 10651.670, 235.731, 52650.827 23/06/29,17:51:59,07,11,1, 11.8,1,1, 24.351, 10651.655, 235.767, 52650.783 23/06/29,17:51:59,08,11,1, 11.8,1,1, 24.351, 10651.635, 235.752, 52650.768 23/06/29,17:51:59,09,11,1, 11.8,1,1, 24.351, 10651.661, 235.751, 52650.811 23/06/29,17:51:59,10,11,1, 11.8,1,1, 24.351, 10651.666, 235.748, 52650.797 23/06/29,17:51:59,11,11,1, 11.8,1,1, 24.351, 10651.647, 235.713, 52650.798 23/06/29,17:51:59,12,11,1, 11.8,1,1, 24.351, 10651.702, 235.705, 52650.675 23/06/29,17:51:59,13,11,1, 11.8,1,1, 24.351, 10651.666, 235.699, 52650.775 23/06/29,17:51:59,14,11,1, 11.8,1,1, 24.351, 10651.683, 235.723, 52650.666 23/06/29,17:51:59,15,11,1, 11.8,1,1, 24.351, 10651.659, 235.694, 52650.738 23/06/29,17:51:59,16,11,1, 11.8,1,1, 24.351, 10651.654, 235.689, 52650.735 23/06/29,17:51:59,17,11,1, 11.8,1,1, 24.351, 10651.653, 235.665, 52650.709 23/06/29,17:51:59,18,11,1, 11.8,1,1, 24.351, 10651.676, 235.684, 52650.736 23/06/29,17:51:59,19,11,1, 11.8,1,1, 24.351, 10651.666, 235.657, 52650.708 23/06/29,17:52:00,00,11,1, 11.8,1,1, 24.351, 10651.662, 235.657, 52650.708 23/06/29,17:52:00,01,11,1, 11.8,1,1, 24.351, 10651.675, 235.638, 52650.713 23/06/29,17:52:00,02,11,1, 11.8,1,1, 24.351, 10651.624, 235.580, 52650.444 23/06/29,17:52:00,03,11,1, 11.8,1,1, 24.351, 10651.628, 235.581, 52650.424 23/06/29,17:52:00,04,11,1, 11.8,1,1, 24.351, 10651.637, 235.557, 52650.432 23/06/29,17:52:00,05,11,1, 11.8,1,1, 24.351, 10651.620, 235.528, 52650.432 23/06/29,17:52:00,06,11,1, 11.8,1,1, 24.351, 10651.642, 235.540, 52650.416 23/06/29,17:52:00,07,11,1, 11.8,1,1, 24.351, 10651.637, 235.513, 52650.394 23/06/29,17:52:00,08,11,1, 11.8,1,1, 24.351, 10651.638, 235.504, 52650.385 23/06/29,17:52:00,09,11,1, 11.8,1,1, 24.351, 10651.644, 235.497, 52650.343 23/06/29,17:52:00,10,11,1, 11.8,1,1, 24.351, 10651.646, 235.497, 52650.361 23/06/29,17:52:00,11,11,1, 11.8,1,1, 24.351, 10651.632, 235.509, 52650.374 23/06/29,17:52:00,12,11,1, 11.8,1,1, 24.351, 10651.652, 235.485, 52650.364 23/06/29,17:52:00,13,11,1, 11.8,1,1, 24.351, 10651.648, 235.502, 52650.369 23/06/29,17:52:00,14,11,1, 11.8,1,1, 24.351, 10651.678, 235.470, 52650.368 23/06/29,17:52:00,15,11,1, 11.8,1,1, 24.351, 10651.653, 235.469, 52650.369 23/06/29,17:52:00,16,11,1, 11.8,1,1, 24.351, 10651.651, 235.456, 52650.399 23/06/29,17:52:00,17,11,1, 11.8,1,1, 24.351, 10651.656, 235.440, 52650.374 23/06/29,17:52:00,18,11,1, 11.8,1,1, 24.351, 10651.640, 235.431, 52650.327 23/06/29,17:52:00,19,11,1, 11.8,1,1, 24.351, 10651.632, 235.419, 52650.319 23/06/29,17:52:01,00,11,1, 11.9,1,1, 24.350, 10651.629, 235.419, 52650.319 23/06/29,17:52:01,01,11,1, 11.9,1,1, 24.350, 10651.640, 235.404, 52650.344 23/06/29,17:52:01,02,11,1, 11.9,1,1, 24.350, 10651.647, 235.389, 52650.312 23/06/29,17:52:01,03,11,1, 11.9,1,1, 24.350, 10651.641, 235.402, 52650.304 23/06/29,17:52:01,04,11,1, 11.9,1,1, 24.350, 10651.635, 235.384, 52650.261 23/06/29,17:52:01,05,11,1, 11.9,1,1, 24.350, 10651.620, 235.387, 52650.291 23/06/29,17:52:01,06,11,1, 11.9,1,1, 24.350, 10651.640, 235.373, 52650.295 23/06/29,17:52:01,07,11,1, 11.9,1,1, 24.350, 10651.640, 235.339, 52650.287 23/06/29,17:52:01,08,11,1, 11.9,1,1, 24.350, 10651.645, 235.338, 52650.272 23/06/29,17:52:01,09,11,1, 11.9,1,1, 24.350, 10651.638, 235.309, 52650.266 23/06/29,17:52:01,10,11,1, 11.9,1,1, 24.350, 10651.638, 235.300, 52650.278 23/06/29,17:52:01,11,11,1, 11.9,1,1, 24.350, 10651.646, 235.291, 52650.260 23/06/29,17:52:01,12,11,1, 11.9,1,1, 24.350, 10651.642, 235.304, 52650.257 23/06/29,17:52:01,13,11,1, 11.9,1,1, 24.350, 10651.630, 235.291, 52650.263 23/06/29,17:52:01,14,11,1, 11.9,1,1, 24.350, 10651.642, 235.292, 52650.238 23/06/29,17:52:01,15,11,1, 11.9,1,1, 24.350, 10651.603, 235.290, 52650.225 23/06/29,17:52:01,16,11,1, 11.9,1,1, 24.350, 10651.628, 235.266, 52650.256 23/06/29,17:52:01,17,11,1, 11.9,1,1, 24.350, 10651.620, 235.246, 52650.230 23/06/29,17:52:01,18,11,1, 11.9,1,1, 24.350, 10651.603, 235.245, 52650.227 23/06/29,17:52:01,19,11,1, 11.9,1,1, 24.350, 10651.601, 235.244, 52650.225 23/06/29,17:52:02,00,11,1, 12.0,1,1, 24.355, 10651.596, 235.244, 52650.225 23/06/29,17:52:02,01,11,1, 12.0,1,1, 24.355, 10651.611, 235.196, 52650.189 23/06/29,17:52:02,02,11,1, 12.0,1,1, 24.355, 10651.584, 235.187, 52650.205 23/06/29,17:52:02,03,11,1, 12.0,1,1, 24.355, 10651.587, 235.177, 52650.171 23/06/29,17:52:02,04,11,1, 12.0,1,1, 24.355, 10651.609, 235.177, 52650.205 23/06/29,17:52:02,05,11,1, 12.0,1,1, 24.355, 10651.606, 235.175, 52650.173 23/06/29,17:52:02,06,11,1, 12.0,1,1, 24.355, 10651.592, 235.178, 52650.206 23/06/29,17:52:02,07,11,1, 12.0,1,1, 24.355, 10651.608, 235.172, 52650.177 23/06/29,17:52:02,08,11,1, 12.0,1,1, 24.355, 10651.584, 235.125, 52650.174 23/06/29,17:52:02,09,11,1, 12.0,1,1, 24.355, 10651.572, 235.123, 52650.173 23/06/29,17:52:02,10,11,1, 12.0,1,1, 24.355, 10651.621, 235.135, 52650.176 23/06/29,17:52:02,11,11,1, 12.0,1,1, 24.355, 10651.576, 235.096, 52650.134 23/06/29,17:52:02,12,11,1, 12.0,1,1, 24.355, 10651.585, 235.092, 52650.153 23/06/29,17:52:02,13,11,1, 12.0,1,1, 24.355, 10651.572, 235.088, 52650.162 23/06/29,17:52:02,14,11,1, 12.0,1,1, 24.355, 10651.572, 235.066, 52650.156 23/06/29,17:52:02,15,11,1, 12.0,1,1, 24.355, 10651.557, 235.077, 52650.169 23/06/29,17:52:02,16,11,1, 12.0,1,1, 24.355, 10651.556, 235.065, 52650.124 23/06/29,17:52:02,17,11,1, 12.0,1,1, 24.355, 10651.572, 235.069, 52650.160 23/06/29,17:52:02,18,11,1, 12.0,1,1, 24.355, 10651.568, 235.071, 52650.143 23/06/29,17:52:02,19,11,1, 12.0,1,1, 24.355, 10651.561, 235.045, 52650.116 23/06/29,17:52:03,00,11,1, 11.9,1,1, 24.349, 10651.554, 235.045, 52650.116 23/06/29,17:52:03,01,11,1, 11.9,1,1, 24.349, 10651.553, 235.023, 52650.081 23/06/29,17:52:03,02,11,1, 11.9,1,1, 24.349, 10651.553, 235.006, 52650.114 23/06/29,17:52:03,03,11,1, 11.9,1,1, 24.349, 10651.561, 234.996, 52650.073 23/06/29,17:52:03,04,11,1, 11.9,1,1, 24.349, 10651.554, 234.981, 52650.112 23/06/29,17:52:03,05,11,1, 11.9,1,1, 24.349, 10651.558, 234.972, 52650.110 23/06/29,17:52:03,06,11,1, 11.9,1,1, 24.349, 10651.551, 234.939, 52650.083 23/06/29,17:52:03,07,11,1, 11.9,1,1, 24.349, 10651.550, 234.948, 52650.046 23/06/29,17:52:03,08,11,1, 11.9,1,1, 24.349, 10651.547, 234.946, 52650.076 23/06/29,17:52:03,09,11,1, 11.9,1,1, 24.349, 10651.557, 234.932, 52650.071 23/06/29,17:52:03,10,11,1, 11.9,1,1, 24.349, 10651.544, 234.897, 52650.108 23/06/29,17:52:03,11,11,1, 11.9,1,1, 24.349, 10651.552, 234.906, 52650.085 23/06/29,17:52:03,12,11,1, 11.9,1,1, 24.349, 10651.542, 234.900, 52650.094 23/06/29,17:52:03,13,11,1, 11.9,1,1, 24.349, 10651.560, 234.888, 52650.045 23/06/29,17:52:03,14,11,1, 11.9,1,1, 24.349, 10651.542, 234.915, 52650.042 23/06/29,17:52:03,15,11,1, 11.9,1,1, 24.349, 10651.538, 234.883, 52650.090 23/06/29,17:52:03,16,11,1, 11.9,1,1, 24.349, 10651.557, 234.835, 52650.028 23/06/29,17:52:03,17,11,1, 11.9,1,1, 24.349, 10651.504, 234.830, 52650.051 23/06/29,17:52:03,18,11,1, 11.9,1,1, 24.349, 10651.537, 234.842, 52650.057 23/06/29,17:52:03,19,11,1, 11.9,1,1, 24.349, 10651.510, 234.853, 52650.050 23/06/29,17:52:04,00,11,1, 11.9,1,1, 24.349, 10651.504, 234.853, 52650.050 23/06/29,17:52:04,01,11,1, 11.9,1,1, 24.349, 10651.516, 234.826, 52650.039 23/06/29,17:52:04,02,11,1, 11.9,1,1, 24.349, 10651.507, 234.817, 52649.997 23/06/29,17:52:04,03,11,1, 11.9,1,1, 24.349, 10651.492, 234.825, 52650.004 23/06/29,17:52:04,04,11,1, 11.9,1,1, 24.349, 10651.508, 234.794, 52650.042 23/06/29,17:52:04,05,11,1, 11.9,1,1, 24.349, 10651.518, 234.815, 52650.040 23/06/29,17:52:04,06,11,1, 11.9,1,1, 24.349, 10651.492, 234.796, 52650.019 23/06/29,17:52:04,07,11,1, 11.9,1,1, 24.349, 10651.515, 234.786, 52650.022 23/06/29,17:52:04,08,11,1, 11.9,1,1, 24.349, 10651.500, 234.753, 52649.978 23/06/29,17:52:04,09,11,1, 11.9,1,1, 24.349, 10651.491, 234.722, 52649.969 23/06/29,17:52:04,10,11,1, 11.9,1,1, 24.349, 10651.487, 234.738, 52649.993 23/06/29,17:52:04,11,11,1, 11.9,1,1, 24.349, 10651.475, 234.730, 52649.996 23/06/29,17:52:04,12,11,1, 11.9,1,1, 24.349, 10651.486, 234.704, 52649.952 23/06/29,17:52:04,13,11,1, 11.9,1,1, 24.349, 10651.475, 234.707, 52649.933 23/06/29,17:52:04,14,11,1, 11.9,1,1, 24.349, 10651.497, 234.700, 52649.951 23/06/29,17:52:04,15,11,1, 11.9,1,1, 24.349, 10651.470, 234.696, 52649.949 23/06/29,17:52:04,16,11,1, 11.9,1,1, 24.349, 10651.473, 234.695, 52649.954 23/06/29,17:52:04,17,11,1, 11.9,1,1, 24.349, 10651.478, 234.679, 52649.968 23/06/29,17:52:04,18,11,1, 11.9,1,1, 24.349, 10651.458, 234.666, 52649.932 23/06/29,17:52:04,19,11,1, 11.9,1,1, 24.349, 10651.456, 234.642, 52649.912 23/06/29,17:52:05,00,11,1, 11.9,1,1, 24.354, 10651.454, 234.642, 52649.912 23/06/29,17:52:05,01,11,1, 11.9,1,1, 24.354, 10651.435, 234.652, 52649.935 23/06/29,17:52:05,02,11,1, 11.9,1,1, 24.354, 10651.483, 234.642, 52649.949 23/06/29,17:52:05,03,11,1, 11.9,1,1, 24.354, 10651.465, 234.612, 52649.911 23/06/29,17:52:05,04,11,1, 11.9,1,1, 24.354, 10651.438, 234.622, 52649.905 23/06/29,17:52:05,05,11,1, 11.9,1,1, 24.354, 10651.446, 234.604, 52649.935 23/06/29,17:52:05,06,11,1, 11.9,1,1, 24.354, 10651.427, 234.578, 52649.934 23/06/29,17:52:05,07,11,1, 11.9,1,1, 24.354, 10651.434, 234.550, 52649.894 23/06/29,17:52:05,08,11,1, 11.9,1,1, 24.354, 10651.431, 234.573, 52649.883 23/06/29,17:52:05,09,11,1, 11.9,1,1, 24.354, 10651.427, 234.553, 52649.900 23/06/29,17:52:05,10,11,1, 11.9,1,1, 24.354, 10651.415, 234.548, 52649.892 23/06/29,17:52:05,11,11,1, 11.9,1,1, 24.354, 10651.430, 234.549, 52649.877 23/06/29,17:52:05,12,11,1, 11.9,1,1, 24.354, 10651.417, 234.532, 52649.903 23/06/29,17:52:05,13,11,1, 11.9,1,1, 24.354, 10651.414, 234.532, 52649.924 23/06/29,17:52:05,14,11,1, 11.9,1,1, 24.354, 10651.407, 234.537, 52649.889 23/06/29,17:52:05,15,11,1, 11.9,1,1, 24.354, 10651.401, 234.535, 52649.876 23/06/29,17:52:05,16,11,1, 11.9,1,1, 24.354, 10651.401, 234.499, 52649.912 23/06/29,17:52:05,17,11,1, 11.9,1,1, 24.354, 10651.380, 234.481, 52649.845 23/06/29,17:52:05,18,11,1, 11.9,1,1, 24.354, 10651.392, 234.469, 52649.872 23/06/29,17:52:05,19,11,1, 11.9,1,1, 24.354, 10651.383, 234.459, 52649.853 23/06/29,17:52:06,00,11,1, 11.9,1,1, 24.349, 10651.379, 234.459, 52649.853 23/06/29,17:52:06,01,11,1, 11.9,1,1, 24.349, 10651.368, 234.437, 52649.836 23/06/29,17:52:06,02,11,1, 11.9,1,1, 24.349, 10651.357, 234.428, 52649.827 23/06/29,17:52:06,03,11,1, 11.9,1,1, 24.349, 10651.363, 234.407, 52649.858 23/06/29,17:52:06,04,11,1, 11.9,1,1, 24.349, 10651.374, 234.431, 52649.836 23/06/29,17:52:06,05,11,1, 11.9,1,1, 24.349, 10651.367, 234.442, 52649.859 23/06/29,17:52:06,06,11,1, 11.9,1,1, 24.349, 10651.334, 234.411, 52649.846 23/06/29,17:52:06,07,11,1, 11.9,1,1, 24.349, 10651.342, 234.433, 52649.835 23/06/29,17:52:06,08,11,1, 11.9,1,1, 24.349, 10651.339, 234.418, 52649.835 23/06/29,17:52:06,09,11,1, 11.9,1,1, 24.349, 10651.349, 234.413, 52649.793 23/06/29,17:52:06,10,11,1, 11.9,1,1, 24.349, 10651.353, 234.412, 52649.816 23/06/29,17:52:06,11,11,1, 11.9,1,1, 24.349, 10651.332, 234.396, 52649.781 23/06/29,17:52:06,12,11,1, 11.9,1,1, 24.349, 10651.348, 234.387, 52649.840 23/06/29,17:52:06,13,11,1, 11.9,1,1, 24.349, 10651.341, 234.393, 52649.786 23/06/29,17:52:06,14,11,1, 11.9,1,1, 24.349, 10651.345, 234.360, 52649.780 23/06/29,17:52:06,15,11,1, 11.9,1,1, 24.349, 10651.328, 234.375, 52649.784 23/06/29,17:52:06,16,11,1, 11.9,1,1, 24.349, 10651.308, 234.346, 52649.802 23/06/29,17:52:06,17,11,1, 11.9,1,1, 24.349, 10651.302, 234.327, 52649.746 23/06/29,17:52:06,18,11,1, 11.9,1,1, 24.349, 10651.321, 234.318, 52649.729 23/06/29,17:52:06,19,11,1, 11.9,1,1, 24.349, 10651.304, 234.312, 52649.747 23/06/29,17:52:07,00,11,1, 11.9,1,1, 24.350, 10651.304, 234.312, 52649.747 23/06/29,17:52:07,01,11,1, 11.9,1,1, 24.350, 10651.331, 234.316, 52649.777 23/06/29,17:52:07,02,11,1, 11.9,1,1, 24.350, 10651.307, 234.306, 52649.761 23/06/29,17:52:07,03,11,1, 11.9,1,1, 24.350, 10651.288, 234.308, 52649.782 23/06/29,17:52:07,04,11,1, 11.9,1,1, 24.350, 10651.317, 234.289, 52649.773 23/06/29,17:52:07,05,11,1, 11.9,1,1, 24.350, 10651.290, 234.301, 52649.772 23/06/29,17:52:07,06,11,1, 11.9,1,1, 24.350, 10651.293, 234.298, 52649.741 23/06/29,17:52:07,07,11,1, 11.9,1,1, 24.350, 10651.275, 234.294, 52649.743 23/06/29,17:52:07,08,11,1, 11.9,1,1, 24.350, 10651.298, 234.291, 52649.720 23/06/29,17:52:07,09,11,1, 11.9,1,1, 24.350, 10651.316, 234.259, 52649.797 23/06/29,17:52:07,10,11,1, 11.9,1,1, 24.350, 10651.279, 234.284, 52649.746 23/06/29,17:52:07,11,11,1, 11.9,1,1, 24.350, 10651.257, 234.260, 52649.754 23/06/29,17:52:07,12,11,1, 11.9,1,1, 24.350, 10651.272, 234.261, 52649.719 23/06/29,17:52:07,13,11,1, 11.9,1,1, 24.350, 10651.280, 234.248, 52649.720 23/06/29,17:52:07,14,11,1, 11.9,1,1, 24.350, 10651.257, 234.259, 52649.734 23/06/29,17:52:07,15,11,1, 11.9,1,1, 24.350, 10651.239, 234.234, 52649.702 23/06/29,17:52:07,16,11,1, 11.9,1,1, 24.350, 10651.233, 234.215, 52649.695 23/06/29,17:52:07,17,11,1, 11.9,1,1, 24.350, 10651.246, 234.242, 52649.747 23/06/29,17:52:07,18,11,1, 11.9,1,1, 24.350, 10651.237, 234.220, 52649.714 23/06/29,17:52:07,19,11,1, 11.9,1,1, 24.350, 10651.252, 234.230, 52649.697 23/06/29,17:52:08,00,11,1, 12.0,1,1, 24.348, 10651.245, 234.230, 52649.697 23/06/29,17:52:08,01,11,1, 12.0,1,1, 24.348, 10651.233, 234.212, 52649.708 23/06/29,17:52:08,02,11,1, 12.0,1,1, 24.348, 10651.217, 234.201, 52649.677 23/06/29,17:52:08,03,11,1, 12.0,1,1, 24.348, 10651.207, 234.209, 52649.684 23/06/29,17:52:08,04,11,1, 12.0,1,1, 24.348, 10651.223, 234.187, 52649.679 23/06/29,17:52:08,05,11,1, 12.0,1,1, 24.348, 10651.210, 234.164, 52649.698 23/06/29,17:52:08,06,11,1, 12.0,1,1, 24.348, 10651.221, 234.178, 52649.672 23/06/29,17:52:08,07,11,1, 12.0,1,1, 24.348, 10651.207, 234.173, 52649.669 23/06/29,17:52:08,08,11,1, 12.0,1,1, 24.348, 10651.192, 234.154, 52649.648 23/06/29,17:52:08,09,11,1, 12.0,1,1, 24.348, 10651.182, 234.142, 52649.681 23/06/29,17:52:08,10,11,1, 12.0,1,1, 24.348, 10651.193, 234.144, 52649.612 23/06/29,17:52:08,11,11,1, 12.0,1,1, 24.348, 10651.169, 234.138, 52649.612 23/06/29,17:52:08,12,11,1, 12.0,1,1, 24.348, 10651.175, 234.133, 52649.602 23/06/29,17:52:08,13,11,1, 12.0,1,1, 24.348, 10651.163, 234.127, 52649.611 23/06/29,17:52:08,14,11,1, 12.0,1,1, 24.348, 10651.181, 234.147, 52649.632 23/06/29,17:52:08,15,11,1, 12.0,1,1, 24.348, 10651.137, 234.151, 52649.660 23/06/29,17:52:08,16,11,1, 12.0,1,1, 24.348, 10651.156, 234.148, 52649.605 23/06/29,17:52:08,17,11,1, 12.0,1,1, 24.348, 10651.138, 234.133, 52649.644 23/06/29,17:52:08,18,11,1, 12.0,1,1, 24.348, 10651.153, 234.141, 52649.670 23/06/29,17:52:08,19,11,1, 12.0,1,1, 24.348, 10651.164, 234.146, 52649.624 23/06/29,17:52:09,00,11,1, 11.9,1,1, 24.349, 10651.162, 234.146, 52649.624 23/06/29,17:52:09,01,11,1, 11.9,1,1, 24.349, 10651.138, 234.122, 52649.604 23/06/29,17:52:09,02,11,1, 11.9,1,1, 24.349, 10651.152, 234.130, 52649.611 23/06/29,17:52:09,03,11,1, 11.9,1,1, 24.349, 10651.145, 234.114, 52649.608 23/06/29,17:52:09,04,11,1, 11.9,1,1, 24.349, 10651.101, 234.092, 52649.613 23/06/29,17:52:09,05,11,1, 11.9,1,1, 24.349, 10651.101, 234.089, 52649.590 23/06/29,17:52:09,06,11,1, 11.9,1,1, 24.349, 10651.113, 234.089, 52649.615 23/06/29,17:52:09,07,11,1, 11.9,1,1, 24.349, 10651.111, 234.092, 52649.607 23/06/29,17:52:09,08,11,1, 11.9,1,1, 24.349, 10651.074, 234.075, 52649.569 23/06/29,17:52:09,09,11,1, 11.9,1,1, 24.349, 10651.072, 234.070, 52649.607 23/06/29,17:52:09,10,11,1, 11.9,1,1, 24.349, 10651.088, 234.075, 52649.580 23/06/29,17:52:09,11,11,1, 11.9,1,1, 24.349, 10651.085, 234.074, 52649.598 23/06/29,17:52:09,12,11,1, 11.9,1,1, 24.349, 10651.068, 234.068, 52649.565 23/06/29,17:52:09,13,11,1, 11.9,1,1, 24.349, 10651.071, 234.063, 52649.604 23/06/29,17:52:09,14,11,1, 11.9,1,1, 24.349, 10651.065, 234.059, 52649.584 23/06/29,17:52:09,15,11,1, 11.9,1,1, 24.349, 10651.069, 234.073, 52649.579 23/06/29,17:52:09,16,11,1, 11.9,1,1, 24.349, 10651.051, 234.075, 52649.596 23/06/29,17:52:09,17,11,1, 11.9,1,1, 24.349, 10651.065, 234.055, 52649.547 23/06/29,17:52:09,18,11,1, 11.9,1,1, 24.349, 10651.052, 234.055, 52649.557 23/06/29,17:52:09,19,11,1, 11.9,1,1, 24.349, 10651.042, 234.065, 52649.562 23/06/29,17:52:10,00,11,1, 11.9,1,1, 24.348, 10651.037, 234.065, 52649.562 23/06/29,17:52:10,01,11,1, 11.9,1,1, 24.348, 10651.072, 234.067, 52649.581 23/06/29,17:52:10,02,11,1, 11.9,1,1, 24.348, 10651.028, 234.051, 52649.509 23/06/29,17:52:10,03,11,1, 11.9,1,1, 24.348, 10651.021, 234.050, 52649.533 23/06/29,17:52:10,04,11,1, 11.9,1,1, 24.348, 10651.027, 234.060, 52649.541 23/06/29,17:52:10,05,11,1, 11.9,1,1, 24.348, 10651.004, 234.029, 52649.560 23/06/29,17:52:10,06,11,1, 11.9,1,1, 24.348, 10651.026, 234.022, 52649.531 23/06/29,17:52:10,07,11,1, 11.9,1,1, 24.348, 10651.005, 234.015, 52649.539 23/06/29,17:52:10,08,11,1, 11.9,1,1, 24.348, 10650.991, 234.012, 52649.517 23/06/29,17:52:10,09,11,1, 11.9,1,1, 24.348, 10650.991, 234.030, 52649.521 23/06/29,17:52:10,10,11,1, 11.9,1,1, 24.348, 10650.990, 234.011, 52649.527 23/06/29,17:52:10,11,11,1, 11.9,1,1, 24.348, 10651.005, 234.018, 52649.547 23/06/29,17:52:10,12,11,1, 11.9,1,1, 24.348, 10650.995, 234.021, 52649.551 23/06/29,17:52:10,13,11,1, 11.9,1,1, 24.348, 10651.001, 234.005, 52649.512 23/06/29,17:52:10,14,11,1, 11.9,1,1, 24.348, 10650.998, 234.008, 52649.489 23/06/29,17:52:10,15,11,1, 11.9,1,1, 24.348, 10650.982, 234.009, 52649.522 23/06/29,17:52:10,16,11,1, 11.9,1,1, 24.348, 10650.993, 233.982, 52649.469 23/06/29,17:52:10,17,11,1, 11.9,1,1, 24.348, 10650.980, 234.003, 52649.522 23/06/29,17:52:10,18,11,1, 11.9,1,1, 24.348, 10650.983, 234.022, 52649.483 23/06/29,17:52:10,19,11,1, 11.9,1,1, 24.348, 10650.976, 234.002, 52649.490 23/06/29,17:52:11,00,11,1, 12.0,1,1, 24.347, 10650.970, 234.002, 52649.490 23/06/29,17:52:11,01,11,1, 12.0,1,1, 24.347, 10650.967, 234.022, 52649.563 23/06/29,17:52:11,02,11,1, 12.0,1,1, 24.347, 10650.968, 234.024, 52649.477 23/06/29,17:52:11,03,11,1, 12.0,1,1, 24.347, 10650.946, 234.020, 52649.488 23/06/29,17:52:11,04,11,1, 12.0,1,1, 24.347, 10650.930, 234.044, 52649.518 23/06/29,17:52:11,05,11,1, 12.0,1,1, 24.347, 10650.917, 234.010, 52649.485 23/06/29,17:52:11,06,11,1, 12.0,1,1, 24.347, 10650.927, 233.993, 52649.438 23/06/29,17:52:11,07,11,1, 12.0,1,1, 24.347, 10650.906, 233.981, 52649.496 23/06/29,17:52:11,08,11,1, 12.0,1,1, 24.347, 10650.946, 233.977, 52649.475 23/06/29,17:52:11,09,11,1, 12.0,1,1, 24.347, 10650.928, 233.975, 52649.429 23/06/29,17:52:11,10,11,1, 12.0,1,1, 24.347, 10650.922, 233.968, 52649.438 23/06/29,17:52:11,11,11,1, 12.0,1,1, 24.347, 10650.898, 233.969, 52649.472 23/06/29,17:52:11,12,11,1, 12.0,1,1, 24.347, 10650.923, 233.962, 52649.455 23/06/29,17:52:11,13,11,1, 12.0,1,1, 24.347, 10650.901, 233.962, 52649.468 23/06/29,17:52:11,14,11,1, 12.0,1,1, 24.347, 10650.905, 233.972, 52649.458 23/06/29,17:52:11,15,11,1, 12.0,1,1, 24.347, 10650.905, 233.944, 52649.471 23/06/29,17:52:11,16,11,1, 12.0,1,1, 24.347, 10650.894, 233.948, 52649.412 23/06/29,17:52:11,17,11,1, 12.0,1,1, 24.347, 10650.908, 233.959, 52649.450 23/06/29,17:52:11,18,11,1, 12.0,1,1, 24.347, 10650.882, 233.970, 52649.461 23/06/29,17:52:11,19,11,1, 12.0,1,1, 24.347, 10650.879, 233.985, 52649.452 23/06/29,17:52:12,00,11,1, 11.9,1,1, 24.348, 10650.878, 233.985, 52649.452 23/06/29,17:52:12,01,11,1, 11.9,1,1, 24.348, 10650.862, 233.973, 52649.417 23/06/29,17:52:12,02,11,1, 11.9,1,1, 24.348, 10650.879, 233.995, 52649.446 23/06/29,17:52:12,03,11,1, 11.9,1,1, 24.348, 10650.855, 233.999, 52649.471 23/06/29,17:52:12,04,11,1, 11.9,1,1, 24.348, 10650.826, 233.966, 52649.423 23/06/29,17:52:12,05,11,1, 11.9,1,1, 24.348, 10650.881, 234.004, 52649.454 23/06/29,17:52:12,06,11,1, 11.9,1,1, 24.348, 10650.851, 234.001, 52649.460 23/06/29,17:52:12,07,11,1, 11.9,1,1, 24.348, 10650.843, 233.968, 52649.433 23/06/29,17:52:12,08,11,1, 11.9,1,1, 24.348, 10650.873, 233.979, 52649.475 23/06/29,17:52:12,09,11,1, 11.9,1,1, 24.348, 10650.856, 234.004, 52649.475 23/06/29,17:52:12,10,11,1, 11.9,1,1, 24.348, 10650.838, 233.989, 52649.447 23/06/29,17:52:12,11,11,1, 11.9,1,1, 24.348, 10650.824, 233.986, 52649.457 23/06/29,17:52:12,12,11,1, 11.9,1,1, 24.348, 10650.811, 233.945, 52649.417 23/06/29,17:52:12,13,11,1, 11.9,1,1, 24.348, 10650.827, 233.982, 52649.457 23/06/29,17:52:12,14,11,1, 11.9,1,1, 24.348, 10650.839, 233.996, 52649.405 23/06/29,17:52:12,15,11,1, 11.9,1,1, 24.348, 10650.851, 233.981, 52649.427 23/06/29,17:52:12,16,11,1, 11.9,1,1, 24.348, 10650.834, 233.988, 52649.462 23/06/29,17:52:12,17,11,1, 11.9,1,1, 24.348, 10650.841, 233.980, 52649.438 23/06/29,17:52:12,18,11,1, 11.9,1,1, 24.348, 10650.804, 234.005, 52649.415 23/06/29,17:52:12,19,11,1, 11.9,1,1, 24.348, 10650.799, 233.986, 52649.418 23/06/29,17:52:13,00,11,1, 11.9,1,1, 24.348, 10650.795, 233.986, 52649.418 23/06/29,17:52:13,01,11,1, 11.9,1,1, 24.348, 10650.791, 233.986, 52649.424 23/06/29,17:52:13,02,11,1, 11.9,1,1, 24.348, 10650.749, 233.985, 52649.402 23/06/29,17:52:13,03,11,1, 11.9,1,1, 24.348, 10650.780, 233.982, 52649.429 23/06/29,17:52:13,04,11,1, 11.9,1,1, 24.348, 10650.771, 233.997, 52649.398 23/06/29,17:52:13,05,11,1, 11.9,1,1, 24.348, 10650.779, 234.014, 52649.420 23/06/29,17:52:13,06,11,1, 11.9,1,1, 24.348, 10650.763, 233.998, 52649.429 23/06/29,17:52:13,07,11,1, 11.9,1,1, 24.348, 10650.759, 234.021, 52649.436 23/06/29,17:52:13,08,11,1, 11.9,1,1, 24.348, 10650.760, 234.009, 52649.416 23/06/29,17:52:13,09,11,1, 11.9,1,1, 24.348, 10650.731, 233.998, 52649.435 23/06/29,17:52:13,10,11,1, 11.9,1,1, 24.348, 10650.737, 234.030, 52649.405 23/06/29,17:52:13,11,11,1, 11.9,1,1, 24.348, 10650.735, 234.048, 52649.425 23/06/29,17:52:13,12,11,1, 11.9,1,1, 24.348, 10650.744, 234.069, 52649.407 23/06/29,17:52:13,13,11,1, 11.9,1,1, 24.348, 10650.720, 234.052, 52649.423 23/06/29,17:52:13,14,11,1, 11.9,1,1, 24.348, 10650.747, 234.069, 52649.426 23/06/29,17:52:13,15,11,1, 11.9,1,1, 24.348, 10650.744, 234.082, 52649.446 23/06/29,17:52:13,16,11,1, 11.9,1,1, 24.348, 10650.716, 234.105, 52649.448 23/06/29,17:52:13,17,11,1, 11.9,1,1, 24.348, 10650.713, 234.086, 52649.425 23/06/29,17:52:13,18,11,1, 11.9,1,1, 24.348, 10650.716, 234.069, 52649.383 23/06/29,17:52:13,19,11,1, 11.9,1,1, 24.348, 10650.708, 234.081, 52649.435 23/06/29,17:52:14,00,11,1, 11.9,1,1, 24.347, 10650.703, 234.081, 52649.435 23/06/29,17:52:14,01,11,1, 11.9,1,1, 24.347, 10650.707, 234.081, 52649.433 23/06/29,17:52:14,02,11,1, 11.9,1,1, 24.347, 10650.687, 234.071, 52649.412 23/06/29,17:52:14,03,11,1, 11.9,1,1, 24.347, 10650.687, 234.096, 52649.452 23/06/29,17:52:14,04,11,1, 11.9,1,1, 24.347, 10650.683, 234.119, 52649.475 23/06/29,17:52:14,05,11,1, 11.9,1,1, 24.347, 10650.671, 234.110, 52649.435 23/06/29,17:52:14,06,11,1, 11.9,1,1, 24.347, 10650.674, 234.109, 52649.426 23/06/29,17:52:14,07,11,1, 11.9,1,1, 24.347, 10650.695, 234.121, 52649.403 23/06/29,17:52:14,08,11,1, 11.9,1,1, 24.347, 10650.675, 234.119, 52649.417 23/06/29,17:52:14,09,11,1, 11.9,1,1, 24.347, 10650.667, 234.121, 52649.445 23/06/29,17:52:14,10,11,1, 11.9,1,1, 24.347, 10650.643, 234.120, 52649.411 23/06/29,17:52:14,11,11,1, 11.9,1,1, 24.347, 10650.660, 234.108, 52649.414 23/06/29,17:52:14,12,11,1, 11.9,1,1, 24.347, 10650.655, 234.110, 52649.418 23/06/29,17:52:14,13,11,1, 11.9,1,1, 24.347, 10650.634, 234.111, 52649.430 23/06/29,17:52:14,14,11,1, 11.9,1,1, 24.347, 10650.637, 234.126, 52649.454 23/06/29,17:52:14,15,11,1, 11.9,1,1, 24.347, 10650.619, 234.147, 52649.385 23/06/29,17:52:14,16,11,1, 11.9,1,1, 24.347, 10650.644, 234.156, 52649.427 23/06/29,17:52:14,17,11,1, 11.9,1,1, 24.347, 10650.647, 234.139, 52649.397 23/06/29,17:52:14,18,11,1, 11.9,1,1, 24.347, 10650.653, 234.176, 52649.380 23/06/29,17:52:14,19,11,1, 11.9,1,1, 24.347, 10650.632, 234.183, 52649.365 23/06/29,17:52:15,00,10,1, 11.9,1,1, 24.342, 10650.628, 234.183, 52649.365 23/06/29,17:52:15,01,10,1, 11.9,1,1, 24.342, 10650.619, 234.195, 52649.406 23/06/29,17:52:15,02,10,1, 11.9,1,1, 24.342, 10650.605, 234.242, 52649.636 23/06/29,17:52:15,03,10,1, 11.9,1,1, 24.342, 10650.626, 234.265, 52649.398 23/06/29,17:52:15,04,10,1, 11.9,1,1, 24.342, 10650.608, 234.208, 52649.338 23/06/29,17:52:15,05,10,1, 11.9,1,1, 24.342, 10650.598, 234.230, 52649.364 23/06/29,17:52:15,06,10,1, 11.9,1,1, 24.342, 10650.583, 234.256, 52649.349 23/06/29,17:52:15,07,10,1, 11.9,1,1, 24.342, 10650.570, 234.277, 52649.358 23/06/29,17:52:15,08,10,1, 11.9,1,1, 24.342, 10650.594, 234.268, 52649.411 23/06/29,17:52:15,09,10,1, 11.9,1,1, 24.342, 10650.574, 234.290, 52649.386 23/06/29,17:52:15,10,10,1, 11.9,1,1, 24.342, 10650.542, 234.304, 52649.439 23/06/29,17:52:15,11,10,1, 11.9,1,1, 24.342, 10650.558, 234.308, 52649.406 23/06/29,17:52:15,12,10,1, 11.9,1,1, 24.342, 10650.575, 234.324, 52649.414 23/06/29,17:52:15,13,10,1, 11.9,1,1, 24.342, 10650.560, 234.344, 52649.384 23/06/29,17:52:15,14,10,1, 11.9,1,1, 24.342, 10650.558, 234.340, 52649.440 23/06/29,17:52:15,15,10,1, 11.9,1,1, 24.342, 10650.566, 234.360, 52649.431 23/06/29,17:52:15,16,10,1, 11.9,1,1, 24.342, 10650.557, 234.343, 52649.388 23/06/29,17:52:15,17,10,1, 11.9,1,1, 24.342, 10650.548, 234.361, 52649.438 23/06/29,17:52:15,18,10,1, 11.9,1,1, 24.342, 10650.562, 234.374, 52649.446 23/06/29,17:52:15,19,10,1, 11.9,1,1, 24.342, 10650.551, 234.400, 52649.383 23/06/29,17:52:16,00,10,1, 11.9,1,1, 24.343, 10650.544, 234.400, 52649.383 23/06/29,17:52:16,01,10,1, 11.9,1,1, 24.343, 10650.516, 234.377, 52649.403 23/06/29,17:52:16,02,10,1, 11.9,1,1, 24.343, 10650.515, 234.391, 52649.399 23/06/29,17:52:16,03,10,1, 11.9,1,1, 24.343, 10650.499, 234.402, 52649.360 23/06/29,17:52:16,04,10,1, 11.9,1,1, 24.343, 10650.506, 234.414, 52649.389 23/06/29,17:52:16,05,10,1, 11.9,1,1, 24.343, 10650.494, 234.420, 52649.390 23/06/29,17:52:16,06,10,1, 11.9,1,1, 24.343, 10650.484, 234.404, 52649.373 23/06/29,17:52:16,07,10,1, 11.9,1,1, 24.343, 10650.493, 234.421, 52649.395 23/06/29,17:52:16,08,10,1, 11.9,1,1, 24.343, 10650.492, 234.419, 52649.392 23/06/29,17:52:16,09,10,1, 11.9,1,1, 24.343, 10650.485, 234.447, 52649.416 23/06/29,17:52:16,10,10,1, 11.9,1,1, 24.343, 10650.476, 234.439, 52649.433 23/06/29,17:52:16,11,10,1, 11.9,1,1, 24.343, 10650.469, 234.466, 52649.418 23/06/29,17:52:16,12,10,1, 11.9,1,1, 24.343, 10650.468, 234.462, 52649.380 23/06/29,17:52:16,13,10,1, 11.9,1,1, 24.343, 10650.459, 234.479, 52649.427 23/06/29,17:52:16,14,10,1, 11.9,1,1, 24.343, 10650.457, 234.493, 52649.403 23/06/29,17:52:16,15,10,1, 11.9,1,1, 24.343, 10650.442, 234.496, 52649.391 23/06/29,17:52:16,16,10,1, 11.9,1,1, 24.343, 10650.449, 234.520, 52649.423 23/06/29,17:52:16,17,10,1, 11.9,1,1, 24.343, 10650.421, 234.509, 52649.404 23/06/29,17:52:16,18,10,1, 11.9,1,1, 24.343, 10650.412, 234.534, 52649.384 23/06/29,17:52:16,19,10,1, 11.9,1,1, 24.343, 10650.414, 234.567, 52649.420 23/06/29,17:52:17,00,10,1, 11.9,1,1, 24.346, 10650.411, 234.567, 52649.420 23/06/29,17:52:17,01,10,1, 11.9,1,1, 24.346, 10650.401, 234.553, 52649.389 23/06/29,17:52:17,02,10,1, 11.9,1,1, 24.346, 10650.424, 234.575, 52649.439 23/06/29,17:52:17,03,10,1, 11.9,1,1, 24.346, 10650.407, 234.572, 52649.408 23/06/29,17:52:17,04,10,1, 11.9,1,1, 24.346, 10650.386, 234.568, 52649.415 23/06/29,17:52:17,05,10,1, 11.9,1,1, 24.346, 10650.400, 234.575, 52649.421 23/06/29,17:52:17,06,10,1, 11.9,1,1, 24.346, 10650.385, 234.609, 52649.411 23/06/29,17:52:17,07,10,1, 11.9,1,1, 24.346, 10650.381, 234.623, 52649.429 23/06/29,17:52:17,08,10,1, 11.9,1,1, 24.346, 10650.353, 234.631, 52649.381 23/06/29,17:52:17,09,10,1, 11.9,1,1, 24.346, 10650.377, 234.641, 52649.424 23/06/29,17:52:17,10,10,1, 11.9,1,1, 24.346, 10650.369, 234.641, 52649.395 23/06/29,17:52:17,11,10,1, 11.9,1,1, 24.346, 10650.357, 234.657, 52649.387 23/06/29,17:52:17,12,10,1, 11.9,1,1, 24.346, 10650.359, 234.666, 52649.429 23/06/29,17:52:17,13,10,1, 11.9,1,1, 24.346, 10650.341, 234.700, 52649.400 23/06/29,17:52:17,14,10,1, 11.9,1,1, 24.346, 10650.325, 234.696, 52649.424 23/06/29,17:52:17,15,10,1, 11.9,1,1, 24.346, 10650.353, 234.699, 52649.428 23/06/29,17:52:17,16,10,1, 11.9,1,1, 24.346, 10650.324, 234.704, 52649.435 23/06/29,17:52:17,17,10,1, 11.9,1,1, 24.346, 10650.311, 234.727, 52649.441 23/06/29,17:52:17,18,10,1, 11.9,1,1, 24.346, 10650.331, 234.753, 52649.456 23/06/29,17:52:17,19,10,1, 11.9,1,1, 24.346, 10650.331, 234.758, 52649.446 23/06/29,17:52:18,00,10,1, 11.9,1,1, 24.346, 10650.327, 234.758, 52649.446 23/06/29,17:52:18,01,10,1, 11.9,1,1, 24.346, 10650.319, 234.793, 52649.445 23/06/29,17:52:18,02,10,1, 11.9,1,1, 24.346, 10650.322, 234.808, 52649.429 23/06/29,17:52:18,03,10,1, 11.9,1,1, 24.346, 10650.297, 234.808, 52649.467 23/06/29,17:52:18,04,10,1, 11.9,1,1, 24.346, 10650.302, 234.816, 52649.413 23/06/29,17:52:18,05,10,1, 11.9,1,1, 24.346, 10650.291, 234.852, 52649.495 23/06/29,17:52:18,06,10,1, 11.9,1,1, 24.346, 10650.289, 234.855, 52649.482 23/06/29,17:52:18,07,10,1, 11.9,1,1, 24.346, 10650.299, 234.868, 52649.519 23/06/29,17:52:18,08,10,1, 11.9,1,1, 24.346, 10650.279, 234.849, 52649.477 23/06/29,17:52:18,09,10,1, 11.9,1,1, 24.346, 10650.261, 234.879, 52649.438 23/06/29,17:52:18,10,10,1, 11.9,1,1, 24.346, 10650.270, 234.906, 52649.474 23/06/29,17:52:18,11,10,1, 11.9,1,1, 24.346, 10650.288, 234.926, 52649.468 23/06/29,17:52:18,12,10,1, 11.9,1,1, 24.346, 10650.255, 234.914, 52649.466 23/06/29,17:52:18,13,10,1, 11.9,1,1, 24.346, 10650.245, 234.933, 52649.465 23/06/29,17:52:18,14,10,1, 11.9,1,1, 24.346, 10650.245, 234.950, 52649.501 23/06/29,17:52:18,15,10,1, 11.9,1,1, 24.346, 10650.237, 234.967, 52649.488 23/06/29,17:52:18,16,10,1, 11.9,1,1, 24.346, 10650.243, 234.972, 52649.455 23/06/29,17:52:18,17,10,1, 11.9,1,1, 24.346, 10650.240, 234.997, 52649.464 23/06/29,17:52:18,18,10,1, 11.9,1,1, 24.346, 10650.225, 234.985, 52649.467 23/06/29,17:52:18,19,10,1, 11.9,1,1, 24.346, 10650.225, 235.017, 52649.468 23/06/29,17:52:19,00,11,1, 11.9,1,1, 24.349, 10650.219, 235.017, 52649.468 23/06/29,17:52:19,01,11,1, 11.9,1,1, 24.349, 10650.208, 235.037, 52649.474 23/06/29,17:52:19,02,11,1, 11.9,1,1, 24.349, 10650.205, 235.017, 52649.491 23/06/29,17:52:19,03,11,1, 11.9,1,1, 24.349, 10650.182, 235.045, 52649.483 23/06/29,17:52:19,04,11,1, 11.9,1,1, 24.349, 10650.162, 235.060, 52649.509 23/06/29,17:52:19,05,11,1, 11.9,1,1, 24.349, 10650.156, 235.077, 52649.534 23/06/29,17:52:19,06,11,1, 11.9,1,1, 24.349, 10650.148, 235.083, 52649.479 23/06/29,17:52:19,07,11,1, 11.9,1,1, 24.349, 10650.170, 235.108, 52649.517 23/06/29,17:52:19,08,11,1, 11.9,1,1, 24.349, 10650.151, 235.132, 52649.505 23/06/29,17:52:19,09,11,1, 11.9,1,1, 24.349, 10650.163, 235.139, 52649.488 23/06/29,17:52:19,10,11,1, 11.9,1,1, 24.349, 10650.137, 235.143, 52649.503 23/06/29,17:52:19,11,11,1, 11.9,1,1, 24.349, 10650.121, 235.148, 52649.511 23/06/29,17:52:19,12,11,1, 11.9,1,1, 24.349, 10650.132, 235.157, 52649.527 23/06/29,17:52:19,13,11,1, 11.9,1,1, 24.349, 10650.117, 235.182, 52649.534 23/06/29,17:52:19,14,11,1, 11.9,1,1, 24.349, 10650.134, 235.184, 52649.506 23/06/29,17:52:19,15,11,1, 11.9,1,1, 24.349, 10650.104, 235.190, 52649.524 23/06/29,17:52:19,16,11,1, 11.9,1,1, 24.349, 10650.108, 235.216, 52649.517 23/06/29,17:52:19,17,11,1, 11.9,1,1, 24.349, 10650.106, 235.194, 52649.538 23/06/29,17:52:19,18,11,1, 11.9,1,1, 24.349, 10650.076, 235.226, 52649.508 23/06/29,17:52:19,19,11,1, 11.9,1,1, 24.349, 10650.118, 235.249, 52649.514 23/06/29,17:52:20,00,11,1, 12.0,1,1, 24.345, 10650.110, 235.249, 52649.514 23/06/29,17:52:20,01,11,1, 12.0,1,1, 24.345, 10650.070, 235.257, 52649.560 23/06/29,17:52:20,02,11,1, 12.0,1,1, 24.345, 10650.042, 235.268, 52649.568 23/06/29,17:52:20,03,11,1, 12.0,1,1, 24.345, 10650.040, 235.314, 52649.570 23/06/29,17:52:20,04,11,1, 12.0,1,1, 24.345, 10650.038, 235.318, 52649.599 23/06/29,17:52:20,05,11,1, 12.0,1,1, 24.345, 10650.023, 235.330, 52649.569 23/06/29,17:52:20,06,11,1, 12.0,1,1, 24.345, 10650.043, 235.315, 52649.552 23/06/29,17:52:20,07,11,1, 12.0,1,1, 24.345, 10650.009, 235.338, 52649.552 23/06/29,17:52:20,08,11,1, 12.0,1,1, 24.345, 10650.037, 235.348, 52649.583 23/06/29,17:52:20,09,11,1, 12.0,1,1, 24.345, 10650.002, 235.369, 52649.573 23/06/29,17:52:20,10,11,1, 12.0,1,1, 24.345, 10649.995, 235.368, 52649.544 23/06/29,17:52:20,11,11,1, 12.0,1,1, 24.345, 10650.002, 235.410, 52649.608 23/06/29,17:52:20,12,11,1, 12.0,1,1, 24.345, 10649.981, 235.397, 52649.566 23/06/29,17:52:20,13,11,1, 12.0,1,1, 24.345, 10649.995, 235.411, 52649.583 23/06/29,17:52:20,14,11,1, 12.0,1,1, 24.345, 10649.982, 235.413, 52649.522 23/06/29,17:52:20,15,11,1, 12.0,1,1, 24.345, 10649.943, 235.448, 52649.546 23/06/29,17:52:20,16,11,1, 12.0,1,1, 24.345, 10649.968, 235.440, 52649.578 23/06/29,17:52:20,17,11,1, 12.0,1,1, 24.345, 10649.971, 235.450, 52649.570 23/06/29,17:52:20,18,11,1, 12.0,1,1, 24.345, 10649.966, 235.459, 52649.557 23/06/29,17:52:20,19,11,1, 12.0,1,1, 24.345, 10649.933, 235.498, 52649.541 23/06/29,17:52:21,00,11,1, 11.9,1,1, 24.344, 10649.927, 235.498, 52649.541 23/06/29,17:52:21,01,11,1, 11.9,1,1, 24.344, 10649.905, 235.511, 52649.590 23/06/29,17:52:21,02,11,1, 11.9,1,1, 24.344, 10649.905, 235.506, 52649.569 23/06/29,17:52:21,03,11,1, 11.9,1,1, 24.344, 10649.930, 235.548, 52649.576 23/06/29,17:52:21,04,11,1, 11.9,1,1, 24.344, 10649.902, 235.545, 52649.591 23/06/29,17:52:21,05,11,1, 11.9,1,1, 24.344, 10649.916, 235.563, 52649.609 23/06/29,17:52:21,06,11,1, 11.9,1,1, 24.344, 10649.905, 235.586, 52649.580 23/06/29,17:52:21,07,11,1, 11.9,1,1, 24.344, 10649.864, 235.597, 52649.584 23/06/29,17:52:21,08,11,1, 11.9,1,1, 24.344, 10649.880, 235.604, 52649.605 23/06/29,17:52:21,09,11,1, 11.9,1,1, 24.344, 10649.854, 235.619, 52649.600 23/06/29,17:52:21,10,11,1, 11.9,1,1, 24.344, 10649.856, 235.630, 52649.616 23/06/29,17:52:21,11,11,1, 11.9,1,1, 24.344, 10649.859, 235.655, 52649.618 23/06/29,17:52:21,12,11,1, 11.9,1,1, 24.344, 10649.845, 235.648, 52649.619 23/06/29,17:52:21,13,11,1, 11.9,1,1, 24.344, 10649.852, 235.666, 52649.636 23/06/29,17:52:21,14,11,1, 11.9,1,1, 24.344, 10649.838, 235.677, 52649.610 23/06/29,17:52:21,15,11,1, 11.9,1,1, 24.344, 10649.837, 235.688, 52649.558 23/06/29,17:52:21,16,11,1, 11.9,1,1, 24.344, 10649.827, 235.694, 52649.576 23/06/29,17:52:21,17,11,1, 11.9,1,1, 24.344, 10649.844, 235.724, 52649.580 23/06/29,17:52:21,18,11,1, 11.9,1,1, 24.344, 10649.824, 235.692, 52649.607 23/06/29,17:52:21,19,11,1, 11.9,1,1, 24.344, 10649.802, 235.717, 52649.585 23/06/29,17:52:22,00,11,1, 11.9,1,1, 24.345, 10649.801, 235.717, 52649.585 23/06/29,17:52:22,01,11,1, 11.9,1,1, 24.345, 10649.804, 235.764, 52649.593 23/06/29,17:52:22,02,11,1, 11.9,1,1, 24.345, 10649.783, 235.778, 52649.615 23/06/29,17:52:22,03,11,1, 11.9,1,1, 24.345, 10649.781, 235.770, 52649.586 23/06/29,17:52:22,04,11,1, 11.9,1,1, 24.345, 10649.763, 235.797, 52649.589 23/06/29,17:52:22,05,11,1, 11.9,1,1, 24.345, 10649.767, 235.798, 52649.607 23/06/29,17:52:22,06,11,1, 11.9,1,1, 24.345, 10649.748, 235.784, 52649.608 23/06/29,17:52:22,07,11,1, 11.9,1,1, 24.345, 10649.758, 235.809, 52649.595 23/06/29,17:52:22,08,11,1, 11.9,1,1, 24.345, 10649.731, 235.826, 52649.642 23/06/29,17:52:22,09,11,1, 11.9,1,1, 24.345, 10649.722, 235.815, 52649.611 23/06/29,17:52:22,10,11,1, 11.9,1,1, 24.345, 10649.712, 235.833, 52649.603 23/06/29,17:52:22,11,11,1, 11.9,1,1, 24.345, 10649.714, 235.875, 52649.615 23/06/29,17:52:22,12,11,1, 11.9,1,1, 24.345, 10649.740, 235.863, 52649.644 23/06/29,17:52:22,13,11,1, 11.9,1,1, 24.345, 10649.700, 235.882, 52649.618 23/06/29,17:52:22,14,11,1, 11.9,1,1, 24.345, 10649.693, 235.925, 52649.589 23/06/29,17:52:22,15,11,1, 11.9,1,1, 24.345, 10649.694, 235.907, 52649.615 23/06/29,17:52:22,16,11,1, 11.9,1,1, 24.345, 10649.686, 235.924, 52649.630 23/06/29,17:52:22,17,11,1, 11.9,1,1, 24.345, 10649.727, 235.918, 52649.630 23/06/29,17:52:22,18,11,1, 11.9,1,1, 24.345, 10649.690, 235.957, 52649.629 23/06/29,17:52:22,19,11,1, 11.9,1,1, 24.345, 10649.687, 235.942, 52649.664 23/06/29,17:52:23,00,11,1, 11.9,1,1, 24.341, 10649.685, 235.942, 52649.664 23/06/29,17:52:23,01,11,1, 11.9,1,1, 24.341, 10649.674, 235.982, 52649.646 23/06/29,17:52:23,02,11,1, 11.9,1,1, 24.341, 10649.680, 235.985, 52649.648 23/06/29,17:52:23,03,11,1, 11.9,1,1, 24.341, 10649.680, 236.005, 52649.636 23/06/29,17:52:23,04,11,1, 11.9,1,1, 24.341, 10649.649, 235.990, 52649.674 23/06/29,17:52:23,05,11,1, 11.9,1,1, 24.341, 10649.656, 236.005, 52649.675 23/06/29,17:52:23,06,11,1, 11.9,1,1, 24.341, 10649.635, 236.032, 52649.679 23/06/29,17:52:23,07,11,1, 11.9,1,1, 24.341, 10649.637, 236.033, 52649.685 23/06/29,17:52:23,08,11,1, 11.9,1,1, 24.341, 10649.619, 236.044, 52649.683 23/06/29,17:52:23,09,11,1, 11.9,1,1, 24.341, 10649.601, 236.061, 52649.676 23/06/29,17:52:23,10,11,1, 11.9,1,1, 24.341, 10649.620, 236.089, 52649.702 23/06/29,17:52:23,11,11,1, 11.9,1,1, 24.341, 10649.620, 236.099, 52649.691 23/06/29,17:52:23,12,11,1, 11.9,1,1, 24.341, 10649.615, 236.065, 52649.626 23/06/29,17:52:23,13,11,1, 11.9,1,1, 24.341, 10649.616, 236.104, 52649.660 23/06/29,17:52:23,14,11,1, 11.9,1,1, 24.341, 10649.591, 236.110, 52649.657 23/06/29,17:52:23,15,11,1, 11.9,1,1, 24.341, 10649.586, 236.132, 52649.645 23/06/29,17:52:23,16,11,1, 11.9,1,1, 24.341, 10649.569, 236.165, 52649.656 23/06/29,17:52:23,17,11,1, 11.9,1,1, 24.341, 10649.603, 236.160, 52649.706 23/06/29,17:52:23,18,11,1, 11.9,1,1, 24.341, 10649.551, 236.162, 52649.704 23/06/29,17:52:23,19,11,1, 11.9,1,1, 24.341, 10649.566, 236.201, 52649.678 23/06/29,17:52:24,00,11,1, 11.9,1,1, 24.346, 10649.559, 236.201, 52649.678 23/06/29,17:52:24,01,11,1, 11.9,1,1, 24.346, 10649.564, 236.184, 52649.660 23/06/29,17:52:24,02,11,1, 11.9,1,1, 24.346, 10649.564, 236.222, 52649.679 23/06/29,17:52:24,03,11,1, 11.9,1,1, 24.346, 10649.551, 236.216, 52649.695 23/06/29,17:52:24,04,11,1, 11.9,1,1, 24.346, 10649.533, 236.225, 52649.674 23/06/29,17:52:24,05,11,1, 11.9,1,1, 24.346, 10649.543, 236.234, 52649.683 23/06/29,17:52:24,06,11,1, 11.9,1,1, 24.346, 10649.539, 236.249, 52649.674 23/06/29,17:52:24,07,11,1, 11.9,1,1, 24.346, 10649.539, 236.267, 52649.666 23/06/29,17:52:24,08,11,1, 11.9,1,1, 24.346, 10649.506, 236.301, 52649.717 23/06/29,17:52:24,09,11,1, 11.9,1,1, 24.346, 10649.513, 236.304, 52649.654 23/06/29,17:52:24,10,11,1, 11.9,1,1, 24.346, 10649.508, 236.305, 52649.672 23/06/29,17:52:24,11,11,1, 11.9,1,1, 24.346, 10649.529, 236.319, 52649.699 23/06/29,17:52:24,12,11,1, 11.9,1,1, 24.346, 10649.529, 236.326, 52649.734 23/06/29,17:52:24,13,11,1, 11.9,1,1, 24.346, 10649.507, 236.373, 52649.723 23/06/29,17:52:24,14,11,1, 11.9,1,1, 24.346, 10649.491, 236.373, 52649.693 23/06/29,17:52:24,15,11,1, 11.9,1,1, 24.346, 10649.487, 236.395, 52649.725 23/06/29,17:52:24,16,11,1, 11.9,1,1, 24.346, 10649.501, 236.380, 52649.700 23/06/29,17:52:24,17,11,1, 11.9,1,1, 24.346, 10649.473, 236.396, 52649.707 23/06/29,17:52:24,18,11,1, 11.9,1,1, 24.346, 10649.490, 236.421, 52649.700 23/06/29,17:52:24,19,11,1, 11.9,1,1, 24.346, 10649.478, 236.424, 52649.695 23/06/29,17:52:25,00,10,1, 11.9,1,1, 24.344, 10649.476, 236.424, 52649.695 23/06/29,17:52:25,01,10,1, 11.9,1,1, 24.344, 10649.458, 236.452, 52649.708 23/06/29,17:52:25,02,10,1, 11.9,1,1, 24.344, 10649.461, 236.450, 52649.726 23/06/29,17:52:25,03,10,1, 11.9,1,1, 24.344, 10649.458, 236.447, 52649.743 23/06/29,17:52:25,04,10,1, 11.9,1,1, 24.344, 10649.450, 236.460, 52649.746 23/06/29,17:52:25,05,10,1, 11.9,1,1, 24.344, 10649.434, 236.451, 52649.680 23/06/29,17:52:25,06,10,1, 11.9,1,1, 24.344, 10649.433, 236.488, 52649.721 23/06/29,17:52:25,07,10,1, 11.9,1,1, 24.344, 10649.429, 236.478, 52649.711 23/06/29,17:52:25,08,10,1, 11.9,1,1, 24.344, 10649.407, 236.477, 52649.752 23/06/29,17:52:25,09,10,1, 11.9,1,1, 24.344, 10649.416, 236.498, 52649.682 23/06/29,17:52:25,10,10,1, 11.9,1,1, 24.344, 10649.415, 236.492, 52649.742 23/06/29,17:52:25,11,10,1, 11.9,1,1, 24.344, 10649.424, 236.517, 52649.748 23/06/29,17:52:25,12,10,1, 11.9,1,1, 24.344, 10649.389, 236.530, 52649.722 23/06/29,17:52:25,13,10,1, 11.9,1,1, 24.344, 10649.382, 236.541, 52649.715 23/06/29,17:52:25,14,10,1, 11.9,1,1, 24.344, 10649.378, 236.550, 52649.719 23/06/29,17:52:25,15,10,1, 11.9,1,1, 24.344, 10649.392, 236.572, 52649.710 23/06/29,17:52:25,16,10,1, 11.9,1,1, 24.344, 10649.379, 236.577, 52649.704 23/06/29,17:52:25,17,10,1, 11.9,1,1, 24.344, 10649.366, 236.564, 52649.707 23/06/29,17:52:25,18,10,1, 11.9,1,1, 24.344, 10649.351, 236.585, 52649.685 23/06/29,17:52:25,19,10,1, 11.9,1,1, 24.344, 10649.338, 236.579, 52649.703 23/06/29,17:52:26,00,10,1, 11.9,1,1, 24.344, 10649.334, 236.579, 52649.703 23/06/29,17:52:26,01,10,1, 11.9,1,1, 24.344, 10649.345, 236.596, 52649.733 23/06/29,17:52:26,02,10,1, 11.9,1,1, 24.344, 10649.343, 236.618, 52649.730 23/06/29,17:52:26,03,10,1, 11.9,1,1, 24.344, 10649.321, 236.601, 52649.711 23/06/29,17:52:26,04,10,1, 11.9,1,1, 24.344, 10649.305, 236.628, 52649.648 23/06/29,17:52:26,05,10,1, 11.9,1,1, 24.344, 10649.307, 236.650, 52649.689 23/06/29,17:52:26,06,10,1, 11.9,1,1, 24.344, 10649.312, 236.684, 52649.723 23/06/29,17:52:26,07,10,1, 11.9,1,1, 24.344, 10649.292, 236.667, 52649.692 23/06/29,17:52:26,08,10,1, 11.9,1,1, 24.344, 10649.301, 236.710, 52649.690 23/06/29,17:52:26,09,10,1, 11.9,1,1, 24.344, 10649.254, 236.719, 52649.738 23/06/29,17:52:26,10,10,1, 11.9,1,1, 24.344, 10649.284, 236.704, 52649.713 23/06/29,17:52:26,11,10,1, 11.9,1,1, 24.344, 10649.261, 236.694, 52649.678 23/06/29,17:52:26,12,10,1, 11.9,1,1, 24.344, 10649.239, 236.733, 52649.717 23/06/29,17:52:26,13,10,1, 11.9,1,1, 24.344, 10649.265, 236.748, 52649.731 23/06/29,17:52:26,14,10,1, 11.9,1,1, 24.344, 10649.269, 236.769, 52649.765 23/06/29,17:52:26,15,10,1, 11.9,1,1, 24.344, 10649.243, 236.778, 52649.753 23/06/29,17:52:26,16,10,1, 11.9,1,1, 24.344, 10649.265, 236.793, 52649.724 23/06/29,17:52:26,17,10,1, 11.9,1,1, 24.344, 10649.249, 236.779, 52649.765 23/06/29,17:52:26,18,10,1, 11.9,1,1, 24.344, 10649.240, 236.816, 52649.750 23/06/29,17:52:26,19,10,1, 11.9,1,1, 24.344, 10649.217, 236.834, 52649.754 23/06/29,17:52:27,00,10,1, 11.8,1,1, 24.343, 10649.209, 236.834, 52649.754 23/06/29,17:52:27,01,10,1, 11.8,1,1, 24.343, 10649.205, 236.859, 52649.769 23/06/29,17:52:27,02,10,1, 11.8,1,1, 24.343, 10649.200, 236.853, 52649.750 23/06/29,17:52:27,03,10,1, 11.8,1,1, 24.343, 10649.203, 236.859, 52649.764 23/06/29,17:52:27,04,10,1, 11.8,1,1, 24.343, 10649.195, 236.877, 52649.741 23/06/29,17:52:27,05,10,1, 11.8,1,1, 24.343, 10649.188, 236.871, 52649.761 23/06/29,17:52:27,06,10,1, 11.8,1,1, 24.343, 10649.172, 236.858, 52649.763 23/06/29,17:52:27,07,10,1, 11.8,1,1, 24.343, 10649.182, 236.881, 52649.753 23/06/29,17:52:27,08,10,1, 11.8,1,1, 24.343, 10649.176, 236.867, 52649.793 23/06/29,17:52:27,09,10,1, 11.8,1,1, 24.343, 10649.176, 236.898, 52649.818 23/06/29,17:52:27,10,10,1, 11.8,1,1, 24.343, 10649.161, 236.886, 52649.716 23/06/29,17:52:27,11,10,1, 11.8,1,1, 24.343, 10649.140, 236.905, 52649.722 23/06/29,17:52:27,12,10,1, 11.8,1,1, 24.343, 10649.132, 236.940, 52649.741 23/06/29,17:52:27,13,10,1, 11.8,1,1, 24.343, 10649.142, 236.956, 52649.747 23/06/29,17:52:27,14,10,1, 11.8,1,1, 24.343, 10649.136, 236.983, 52649.761 23/06/29,17:52:27,15,10,1, 11.8,1,1, 24.343, 10649.122, 236.951, 52649.762 23/06/29,17:52:27,16,10,1, 11.8,1,1, 24.343, 10649.099, 236.985, 52649.788 23/06/29,17:52:27,17,10,1, 11.8,1,1, 24.343, 10649.116, 236.990, 52649.764 23/06/29,17:52:27,18,10,1, 11.8,1,1, 24.343, 10649.097, 236.995, 52649.810 23/06/29,17:52:27,19,10,1, 11.8,1,1, 24.343, 10649.098, 237.012, 52649.811 23/06/29,17:52:28,00,10,1, 11.9,1,1, 24.342, 10649.092, 237.012, 52649.811 23/06/29,17:52:28,01,10,1, 11.9,1,1, 24.342, 10649.088, 237.039, 52649.787 23/06/29,17:52:28,02,10,1, 11.9,1,1, 24.342, 10649.060, 237.046, 52649.792 23/06/29,17:52:28,03,10,1, 11.9,1,1, 24.342, 10649.058, 237.085, 52649.849 23/06/29,17:52:28,04,10,1, 11.9,1,1, 24.342, 10649.048, 237.065, 52649.863 23/06/29,17:52:28,05,10,1, 11.9,1,1, 24.342, 10649.039, 237.087, 52649.869 23/06/29,17:52:28,06,10,1, 11.9,1,1, 24.342, 10649.042, 237.077, 52649.864 23/06/29,17:52:28,07,10,1, 11.9,1,1, 24.342, 10649.012, 237.113, 52649.841 23/06/29,17:52:28,08,10,1, 11.9,1,1, 24.342, 10649.020, 237.126, 52649.835 23/06/29,17:52:28,09,10,1, 11.9,1,1, 24.342, 10649.042, 237.109, 52649.830 23/06/29,17:52:28,10,10,1, 11.9,1,1, 24.342, 10649.041, 237.142, 52649.851 23/06/29,17:52:28,11,10,1, 11.9,1,1, 24.342, 10649.013, 237.166, 52649.841 23/06/29,17:52:28,12,10,1, 11.9,1,1, 24.342, 10648.982, 237.142, 52649.856 23/06/29,17:52:28,13,10,1, 11.9,1,1, 24.342, 10648.988, 237.153, 52649.807 23/06/29,17:52:28,14,10,1, 11.9,1,1, 24.342, 10648.970, 237.180, 52649.850 23/06/29,17:52:28,15,10,1, 11.9,1,1, 24.342, 10648.950, 237.166, 52649.830 23/06/29,17:52:28,16,10,1, 11.9,1,1, 24.342, 10648.970, 237.199, 52649.834 23/06/29,17:52:28,17,10,1, 11.9,1,1, 24.342, 10648.932, 237.204, 52649.855 23/06/29,17:52:28,18,10,1, 11.9,1,1, 24.342, 10648.931, 237.211, 52649.825 23/06/29,17:52:28,19,10,1, 11.9,1,1, 24.342, 10648.931, 237.211, 52649.834 23/06/29,17:52:29,00,10,1, 11.9,1,1, 24.338, 10648.925, 237.211, 52649.834 23/06/29,17:52:29,01,10,1, 11.9,1,1, 24.338, 10648.929, 237.278, 52649.848 23/06/29,17:52:29,02,10,1, 11.9,1,1, 24.338, 10648.925, 237.261, 52649.872 23/06/29,17:52:29,03,10,1, 11.9,1,1, 24.338, 10648.898, 237.279, 52649.865 23/06/29,17:52:29,04,10,1, 11.9,1,1, 24.338, 10648.882, 237.308, 52649.890 23/06/29,17:52:29,05,10,1, 11.9,1,1, 24.338, 10648.888, 237.326, 52649.846 23/06/29,17:52:29,06,10,1, 11.9,1,1, 24.338, 10648.879, 237.317, 52649.864 23/06/29,17:52:29,07,10,1, 11.9,1,1, 24.338, 10648.890, 237.326, 52649.869 23/06/29,17:52:29,08,10,1, 11.9,1,1, 24.338, 10648.869, 237.349, 52649.847 23/06/29,17:52:29,09,10,1, 11.9,1,1, 24.338, 10648.886, 237.363, 52649.865 23/06/29,17:52:29,10,10,1, 11.9,1,1, 24.338, 10648.860, 237.388, 52649.898 23/06/29,17:52:29,11,10,1, 11.9,1,1, 24.338, 10648.840, 237.402, 52649.896 23/06/29,17:52:29,12,10,1, 11.9,1,1, 24.338, 10648.846, 237.420, 52649.938 23/06/29,17:52:29,13,10,1, 11.9,1,1, 24.338, 10648.831, 237.444, 52649.909 23/06/29,17:52:29,14,10,1, 11.9,1,1, 24.338, 10648.844, 237.425, 52649.934 23/06/29,17:52:29,15,10,1, 11.9,1,1, 24.338, 10648.844, 237.447, 52649.924 23/06/29,17:52:29,16,10,1, 11.9,1,1, 24.338, 10648.791, 237.460, 52649.889 23/06/29,17:52:29,17,10,1, 11.9,1,1, 24.338, 10648.785, 237.442, 52649.918 23/06/29,17:52:29,18,10,1, 11.9,1,1, 24.338, 10648.822, 237.442, 52649.932 23/06/29,17:52:29,19,10,1, 11.9,1,1, 24.338, 10648.777, 237.477, 52649.917 23/06/29,17:52:30,00,10,1, 11.8,1,1, 24.341, 10648.775, 237.477, 52649.917 23/06/29,17:52:30,01,10,1, 11.8,1,1, 24.341, 10648.754, 237.496, 52649.943 23/06/29,17:52:30,02,10,1, 11.8,1,1, 24.341, 10648.737, 237.504, 52649.953 23/06/29,17:52:30,03,10,1, 11.8,1,1, 24.341, 10648.767, 237.526, 52649.919 23/06/29,17:52:30,04,10,1, 11.8,1,1, 24.341, 10648.725, 237.517, 52649.935 23/06/29,17:52:30,05,10,1, 11.8,1,1, 24.341, 10648.750, 237.542, 52649.920 23/06/29,17:52:30,06,10,1, 11.8,1,1, 24.341, 10648.743, 237.550, 52649.907 23/06/29,17:52:30,07,10,1, 11.8,1,1, 24.341, 10648.739, 237.596, 52649.987 23/06/29,17:52:30,08,10,1, 11.8,1,1, 24.341, 10648.732, 237.624, 52649.962 23/06/29,17:52:30,09,10,1, 11.8,1,1, 24.341, 10648.704, 237.615, 52649.942 23/06/29,17:52:30,10,10,1, 11.8,1,1, 24.341, 10648.718, 237.629, 52649.973 23/06/29,17:52:30,11,10,1, 11.8,1,1, 24.341, 10648.698, 237.658, 52649.943 23/06/29,17:52:30,12,10,1, 11.8,1,1, 24.341, 10648.675, 237.663, 52650.012 23/06/29,17:52:30,13,10,1, 11.8,1,1, 24.341, 10648.690, 237.686, 52650.022 23/06/29,17:52:30,14,10,1, 11.8,1,1, 24.341, 10648.695, 237.718, 52649.993 23/06/29,17:52:30,15,10,1, 11.8,1,1, 24.341, 10648.682, 237.707, 52650.016 23/06/29,17:52:30,16,10,1, 11.8,1,1, 24.341, 10648.669, 237.715, 52650.001 23/06/29,17:52:30,17,10,1, 11.8,1,1, 24.341, 10648.645, 237.732, 52650.046 23/06/29,17:52:30,18,10,1, 11.8,1,1, 24.341, 10648.646, 237.725, 52650.039 23/06/29,17:52:30,19,10,1, 11.8,1,1, 24.341, 10648.625, 237.744, 52650.014 23/06/29,17:52:31,00,10,1, 11.9,1,1, 24.339, 10648.617, 237.744, 52650.014 23/06/29,17:52:31,01,10,1, 11.9,1,1, 24.339, 10648.630, 237.748, 52650.011 23/06/29,17:52:31,02,10,1, 11.9,1,1, 24.339, 10648.614, 237.771, 52650.008 23/06/29,17:52:31,03,10,1, 11.9,1,1, 24.339, 10648.591, 237.807, 52650.013 23/06/29,17:52:31,04,10,1, 11.9,1,1, 24.339, 10648.589, 237.804, 52650.019 23/06/29,17:52:31,05,10,1, 11.9,1,1, 24.339, 10648.597, 237.846, 52650.012 23/06/29,17:52:31,06,10,1, 11.9,1,1, 24.339, 10648.596, 237.857, 52650.051 23/06/29,17:52:31,07,10,1, 11.9,1,1, 24.339, 10648.576, 237.866, 52650.027 23/06/29,17:52:31,08,10,1, 11.9,1,1, 24.339, 10648.595, 237.882, 52650.047 23/06/29,17:52:31,09,10,1, 11.9,1,1, 24.339, 10648.583, 237.891, 52650.081 23/06/29,17:52:31,10,10,1, 11.9,1,1, 24.339, 10648.565, 237.929, 52650.057 23/06/29,17:52:31,11,10,1, 11.9,1,1, 24.339, 10648.587, 237.927, 52650.089 23/06/29,17:52:31,12,10,1, 11.9,1,1, 24.339, 10648.556, 237.967, 52650.109 23/06/29,17:52:31,13,10,1, 11.9,1,1, 24.339, 10648.554, 237.979, 52650.100 23/06/29,17:52:31,14,10,1, 11.9,1,1, 24.339, 10648.551, 237.976, 52650.106 23/06/29,17:52:31,15,10,1, 11.9,1,1, 24.339, 10648.572, 238.006, 52650.136 23/06/29,17:52:31,16,10,1, 11.9,1,1, 24.339, 10648.538, 238.023, 52650.107 23/06/29,17:52:31,17,10,1, 11.9,1,1, 24.339, 10648.531, 237.988, 52650.102 23/06/29,17:52:31,18,10,1, 11.9,1,1, 24.339, 10648.511, 238.013, 52650.126 23/06/29,17:52:31,19,10,1, 11.9,1,1, 24.339, 10648.526, 238.032, 52650.112 23/06/29,17:52:32,00,10,1, 11.9,1,1, 24.342, 10648.525, 238.032, 52650.112 23/06/29,17:52:32,01,10,1, 11.9,1,1, 24.342, 10648.505, 238.048, 52650.095 23/06/29,17:52:32,02,10,1, 11.9,1,1, 24.342, 10648.489, 238.075, 52650.087 23/06/29,17:52:32,03,10,1, 11.9,1,1, 24.342, 10648.513, 238.069, 52650.119 23/06/29,17:52:32,04,10,1, 11.9,1,1, 24.342, 10648.513, 238.096, 52650.071 23/06/29,17:52:32,05,10,1, 11.9,1,1, 24.342, 10648.500, 238.117, 52650.126 23/06/29,17:52:32,06,10,1, 11.9,1,1, 24.342, 10648.523, 238.130, 52650.173 23/06/29,17:52:32,07,10,1, 11.9,1,1, 24.342, 10648.511, 238.160, 52650.152 23/06/29,17:52:32,08,10,1, 11.9,1,1, 24.342, 10648.477, 238.181, 52650.137 23/06/29,17:52:32,09,10,1, 11.9,1,1, 24.342, 10648.461, 238.204, 52650.158 23/06/29,17:52:32,10,10,1, 11.9,1,1, 24.342, 10648.447, 238.226, 52650.277 23/06/29,17:52:32,11,10,1, 11.9,1,1, 24.342, 10648.475, 238.235, 52650.213 23/06/29,17:52:32,12,10,1, 11.9,1,1, 24.342, 10648.484, 238.263, 52650.174 23/06/29,17:52:32,13,10,1, 11.9,1,1, 24.342, 10648.451, 238.252, 52650.189 23/06/29,17:52:32,14,10,1, 11.9,1,1, 24.342, 10648.455, 238.260, 52650.194 23/06/29,17:52:32,15,10,1, 11.9,1,1, 24.342, 10648.455, 238.271, 52650.212 23/06/29,17:52:32,16,10,1, 11.9,1,1, 24.342, 10648.466, 238.279, 52650.132 23/06/29,17:52:32,17,10,1, 11.9,1,1, 24.342, 10648.473, 238.280, 52650.203 23/06/29,17:52:32,18,10,1, 11.9,1,1, 24.342, 10648.466, 238.320, 52650.236 23/06/29,17:52:32,19,10,1, 11.9,1,1, 24.342, 10648.432, 238.304, 52650.187 23/06/29,17:52:33,00,10,1, 11.9,1,1, 24.339, 10648.425, 238.304, 52650.187 23/06/29,17:52:33,01,10,1, 11.9,1,1, 24.339, 10648.412, 238.333, 52650.245 23/06/29,17:52:33,02,10,1, 11.9,1,1, 24.339, 10648.442, 238.349, 52650.223 23/06/29,17:52:33,03,10,1, 11.9,1,1, 24.339, 10648.425, 238.386, 52650.219 23/06/29,17:52:33,04,10,1, 11.9,1,1, 24.339, 10648.428, 238.371, 52650.222 23/06/29,17:52:33,05,10,1, 11.9,1,1, 24.339, 10648.419, 238.397, 52650.244 23/06/29,17:52:33,06,10,1, 11.9,1,1, 24.339, 10648.426, 238.434, 52650.244 23/06/29,17:52:33,07,10,1, 11.9,1,1, 24.339, 10648.408, 238.469, 52650.276 23/06/29,17:52:33,08,10,1, 11.9,1,1, 24.339, 10648.441, 238.489, 52650.251 23/06/29,17:52:33,09,10,1, 11.9,1,1, 24.339, 10648.458, 238.496, 52650.264 23/06/29,17:52:33,10,10,1, 11.9,1,1, 24.339, 10648.434, 238.509, 52650.306 23/06/29,17:52:33,11,10,1, 11.9,1,1, 24.339, 10648.426, 238.504, 52650.321 23/06/29,17:52:33,12,10,1, 11.9,1,1, 24.339, 10648.462, 238.530, 52650.291 23/06/29,17:52:33,13,10,1, 11.9,1,1, 24.339, 10648.428, 238.548, 52650.296 23/06/29,17:52:33,14,10,1, 11.9,1,1, 24.339, 10648.429, 238.537, 52650.309 23/06/29,17:52:33,15,10,1, 11.9,1,1, 24.339, 10648.436, 238.552, 52650.315 23/06/29,17:52:33,16,10,1, 11.9,1,1, 24.339, 10648.424, 238.580, 52650.282 23/06/29,17:52:33,17,10,1, 11.9,1,1, 24.339, 10648.441, 238.564, 52650.288 23/06/29,17:52:33,18,10,1, 11.9,1,1, 24.339, 10648.443, 238.568, 52650.313 23/06/29,17:52:33,19,10,1, 11.9,1,1, 24.339, 10648.434, 238.588, 52650.282 23/06/29,17:52:34,00,10,1, 11.9,1,1, 24.339, 10648.433, 238.588, 52650.282 23/06/29,17:52:34,01,10,1, 11.9,1,1, 24.339, 10648.430, 238.647, 52650.339 23/06/29,17:52:34,02,10,1, 11.9,1,1, 24.339, 10648.417, 238.661, 52650.321 23/06/29,17:52:34,03,10,1, 11.9,1,1, 24.339, 10648.410, 238.686, 52650.327 23/06/29,17:52:34,04,10,1, 11.9,1,1, 24.339, 10648.415, 238.678, 52650.365 23/06/29,17:52:34,05,10,1, 11.9,1,1, 24.339, 10648.425, 238.696, 52650.328 23/06/29,17:52:34,06,10,1, 11.9,1,1, 24.339, 10648.408, 238.728, 52650.389 23/06/29,17:52:34,07,10,1, 11.9,1,1, 24.339, 10648.420, 238.729, 52650.352 23/06/29,17:52:34,08,10,1, 11.9,1,1, 24.339, 10648.413, 238.743, 52650.340 23/06/29,17:52:34,09,10,1, 11.9,1,1, 24.339, 10648.411, 238.776, 52650.337 23/06/29,17:52:34,10,10,1, 11.9,1,1, 24.339, 10648.432, 238.787, 52650.388 23/06/29,17:52:34,11,10,1, 11.9,1,1, 24.339, 10648.423, 238.771, 52650.332 23/06/29,17:52:34,12,10,1, 11.9,1,1, 24.339, 10648.387, 238.793, 52650.330 23/06/29,17:52:34,13,10,1, 11.9,1,1, 24.339, 10648.396, 238.806, 52650.393 23/06/29,17:52:34,14,10,1, 11.9,1,1, 24.339, 10648.416, 238.817, 52650.398 23/06/29,17:52:34,15,10,1, 11.9,1,1, 24.339, 10648.411, 238.840, 52650.415 23/06/29,17:52:34,16,10,1, 11.9,1,1, 24.339, 10648.425, 238.871, 52650.396 23/06/29,17:52:34,17,10,1, 11.9,1,1, 24.339, 10648.401, 238.885, 52650.403 23/06/29,17:52:34,18,10,1, 11.9,1,1, 24.339, 10648.413, 238.912, 52650.417 23/06/29,17:52:34,19,10,1, 11.9,1,1, 24.339, 10648.393, 238.920, 52650.410 23/06/29,17:52:35,00,10,1, 11.9,1,1, 24.340, 10648.391, 238.920, 52650.410 23/06/29,17:52:35,01,10,1, 11.9,1,1, 24.340, 10648.393, 238.943, 52650.492 23/06/29,17:52:35,02,10,1, 11.9,1,1, 24.340, 10648.402, 238.987, 52650.455 23/06/29,17:52:35,03,10,1, 11.9,1,1, 24.340, 10648.404, 238.971, 52650.479 23/06/29,17:52:35,04,10,1, 11.9,1,1, 24.340, 10648.396, 238.959, 52650.478 23/06/29,17:52:35,05,10,1, 11.9,1,1, 24.340, 10648.388, 239.014, 52650.459 23/06/29,17:52:35,06,10,1, 11.9,1,1, 24.340, 10648.398, 238.979, 52650.457 23/06/29,17:52:35,07,10,1, 11.9,1,1, 24.340, 10648.381, 239.002, 52650.446 23/06/29,17:52:35,08,10,1, 11.9,1,1, 24.340, 10648.379, 239.020, 52650.493 23/06/29,17:52:35,09,10,1, 11.9,1,1, 24.340, 10648.405, 239.018, 52650.491 23/06/29,17:52:35,10,10,1, 11.9,1,1, 24.340, 10648.362, 239.044, 52650.534 23/06/29,17:52:35,11,10,1, 11.9,1,1, 24.340, 10648.391, 239.071, 52650.512 23/06/29,17:52:35,12,10,1, 11.9,1,1, 24.340, 10648.383, 239.106, 52650.540 23/06/29,17:52:35,13,10,1, 11.9,1,1, 24.340, 10648.387, 239.103, 52650.540 23/06/29,17:52:35,14,10,1, 11.9,1,1, 24.340, 10648.397, 239.125, 52650.590 23/06/29,17:52:35,15,10,1, 11.9,1,1, 24.340, 10648.359, 239.142, 52650.567 23/06/29,17:52:35,16,10,1, 11.9,1,1, 24.340, 10648.372, 239.144, 52650.554 23/06/29,17:52:35,17,10,1, 11.9,1,1, 24.340, 10648.386, 239.165, 52650.487 23/06/29,17:52:35,18,10,1, 11.9,1,1, 24.340, 10648.379, 239.172, 52650.583 23/06/29,17:52:35,19,10,1, 11.9,1,1, 24.340, 10648.389, 239.202, 52650.624 23/06/29,17:52:36,00,10,1, 11.9,1,1, 24.340, 10648.383, 239.202, 52650.624 23/06/29,17:52:36,01,10,1, 11.9,1,1, 24.340, 10648.399, 239.192, 52650.568 23/06/29,17:52:36,02,10,1, 11.9,1,1, 24.340, 10648.381, 239.205, 52650.553 23/06/29,17:52:36,03,10,1, 11.9,1,1, 24.340, 10648.398, 239.200, 52650.595 23/06/29,17:52:36,04,10,1, 11.9,1,1, 24.340, 10648.387, 239.239, 52650.621 23/06/29,17:52:36,05,10,1, 11.9,1,1, 24.340, 10648.371, 239.267, 52650.630 23/06/29,17:52:36,06,10,1, 11.9,1,1, 24.340, 10648.390, 239.306, 52650.614 23/06/29,17:52:36,07,10,1, 11.9,1,1, 24.340, 10648.406, 239.310, 52650.643 23/06/29,17:52:36,08,10,1, 11.9,1,1, 24.340, 10648.387, 239.339, 52650.669 23/06/29,17:52:36,09,10,1, 11.9,1,1, 24.340, 10648.385, 239.362, 52650.676 23/06/29,17:52:36,10,10,1, 11.9,1,1, 24.340, 10648.360, 239.364, 52650.688 23/06/29,17:52:36,11,10,1, 11.9,1,1, 24.340, 10648.376, 239.350, 52650.680 23/06/29,17:52:36,12,10,1, 11.9,1,1, 24.340, 10648.394, 239.381, 52650.685 23/06/29,17:52:36,13,10,1, 11.9,1,1, 24.340, 10648.404, 239.376, 52650.694 23/06/29,17:52:36,14,10,1, 11.9,1,1, 24.340, 10648.387, 239.398, 52650.699 23/06/29,17:52:36,15,10,1, 11.9,1,1, 24.340, 10648.369, 239.417, 52650.698 23/06/29,17:52:36,16,10,1, 11.9,1,1, 24.340, 10648.390, 239.437, 52650.736 23/06/29,17:52:36,17,10,1, 11.9,1,1, 24.340, 10648.396, 239.431, 52650.726 23/06/29,17:52:36,18,10,1, 11.9,1,1, 24.340, 10648.406, 239.494, 52650.762 23/06/29,17:52:36,19,10,1, 11.9,1,1, 24.340, 10648.405, 239.496, 52650.780 23/06/29,17:52:37,00,10,1, 11.9,1,1, 24.338, 10648.400, 239.496, 52650.780 23/06/29,17:52:37,01,10,1, 11.9,1,1, 24.338, 10648.422, 239.531, 52650.754 23/06/29,17:52:37,02,10,1, 11.9,1,1, 24.338, 10648.427, 239.548, 52650.777 23/06/29,17:52:37,03,10,1, 11.9,1,1, 24.338, 10648.408, 239.572, 52650.818 23/06/29,17:52:37,04,10,1, 11.9,1,1, 24.338, 10648.414, 239.557, 52650.803 23/06/29,17:52:37,05,10,1, 11.9,1,1, 24.338, 10648.408, 239.558, 52650.831 23/06/29,17:52:37,06,10,1, 11.9,1,1, 24.338, 10648.427, 239.599, 52650.828 23/06/29,17:52:37,07,10,1, 11.9,1,1, 24.338, 10648.430, 239.612, 52650.831 23/06/29,17:52:37,08,10,1, 11.9,1,1, 24.338, 10648.424, 239.600, 52650.814 23/06/29,17:52:37,09,10,1, 11.9,1,1, 24.338, 10648.435, 239.625, 52650.794 23/06/29,17:52:37,10,10,1, 11.9,1,1, 24.338, 10648.402, 239.661, 52650.840 23/06/29,17:52:37,11,10,1, 11.9,1,1, 24.338, 10648.447, 239.661, 52650.860 23/06/29,17:52:37,12,10,1, 11.9,1,1, 24.338, 10648.412, 239.690, 52650.860 23/06/29,17:52:37,13,10,1, 11.9,1,1, 24.338, 10648.424, 239.719, 52650.908 23/06/29,17:52:37,14,10,1, 11.9,1,1, 24.338, 10648.425, 239.733, 52650.905 23/06/29,17:52:37,15,10,1, 11.9,1,1, 24.338, 10648.427, 239.767, 52650.911 23/06/29,17:52:37,16,10,1, 11.9,1,1, 24.338, 10648.413, 239.795, 52650.928 23/06/29,17:52:37,17,10,1, 11.9,1,1, 24.338, 10648.427, 239.810, 52650.933 23/06/29,17:52:37,18,10,1, 11.9,1,1, 24.338, 10648.459, 239.826, 52650.929 23/06/29,17:52:37,19,10,1, 11.9,1,1, 24.338, 10648.437, 239.814, 52650.911 23/06/29,17:52:38,00,10,1, 11.9,1,1, 24.339, 10648.433, 239.814, 52650.911 23/06/29,17:52:38,01,10,1, 11.9,1,1, 24.339, 10648.432, 239.848, 52650.904 23/06/29,17:52:38,02,10,1, 11.9,1,1, 24.339, 10648.399, 239.821, 52650.863 23/06/29,17:52:38,03,10,1, 11.9,1,1, 24.339, 10648.438, 239.867, 52650.886 23/06/29,17:52:38,04,10,1, 11.9,1,1, 24.339, 10648.453, 239.878, 52650.907 23/06/29,17:52:38,05,10,1, 11.9,1,1, 24.339, 10648.407, 239.887, 52650.944 23/06/29,17:52:38,06,10,1, 11.9,1,1, 24.339, 10648.460, 239.935, 52650.957 23/06/29,17:52:38,07,10,1, 11.9,1,1, 24.339, 10648.472, 239.972, 52650.971 23/06/29,17:52:38,08,10,1, 11.9,1,1, 24.339, 10648.434, 239.976, 52650.973 23/06/29,17:52:38,09,10,1, 11.9,1,1, 24.339, 10648.459, 239.962, 52650.996 23/06/29,17:52:38,10,10,1, 11.9,1,1, 24.339, 10648.458, 239.997, 52650.977 23/06/29,17:52:38,11,10,1, 11.9,1,1, 24.339, 10648.451, 240.012, 52650.993 23/06/29,17:52:38,12,10,1, 11.9,1,1, 24.339, 10648.475, 240.021, 52651.023 23/06/29,17:52:38,13,10,1, 11.9,1,1, 24.339, 10648.503, 239.999, 52650.998 23/06/29,17:52:38,14,10,1, 11.9,1,1, 24.339, 10648.472, 240.024, 52651.015 23/06/29,17:52:38,15,10,1, 11.9,1,1, 24.339, 10648.454, 240.066, 52651.050 23/06/29,17:52:38,16,10,1, 11.9,1,1, 24.339, 10648.470, 240.074, 52651.014 23/06/29,17:52:38,17,10,1, 11.9,1,1, 24.339, 10648.482, 240.104, 52651.048 23/06/29,17:52:38,18,10,1, 11.9,1,1, 24.339, 10648.469, 240.113, 52651.043 23/06/29,17:52:38,19,10,1, 11.9,1,1, 24.339, 10648.490, 240.145, 52651.096 23/06/29,17:52:39,00,09,1, 11.9,1,1, 24.341, 10648.483, 240.145, 52651.096 23/06/29,17:52:39,01,09,1, 11.9,1,1, 24.341, 10648.485, 240.176, 52651.061 23/06/29,17:52:39,02,09,1, 11.9,1,1, 24.341, 10648.490, 240.180, 52651.119 23/06/29,17:52:39,03,09,1, 11.9,1,1, 24.341, 10648.514, 240.220, 52651.111 23/06/29,17:52:39,04,09,1, 11.9,1,1, 24.341, 10648.486, 240.199, 52651.092 23/06/29,17:52:39,05,09,1, 11.9,1,1, 24.341, 10648.503, 240.204, 52651.119 23/06/29,17:52:39,06,09,1, 11.9,1,1, 24.341, 10648.529, 240.218, 52651.120 23/06/29,17:52:39,07,09,1, 11.9,1,1, 24.341, 10648.511, 240.236, 52651.112 23/06/29,17:52:39,08,09,1, 11.9,1,1, 24.341, 10648.519, 240.261, 52651.121 23/06/29,17:52:39,09,09,1, 11.9,1,1, 24.341, 10648.530, 240.300, 52651.149 23/06/29,17:52:39,10,09,1, 11.9,1,1, 24.341, 10648.521, 240.304, 52651.151 23/06/29,17:52:39,11,09,1, 11.9,1,1, 24.341, 10648.547, 240.349, 52651.171 23/06/29,17:52:39,12,09,1, 11.9,1,1, 24.341, 10648.544, 240.358, 52651.143 23/06/29,17:52:39,13,09,1, 11.9,1,1, 24.341, 10648.581, 240.372, 52651.205 23/06/29,17:52:39,14,09,1, 11.9,1,1, 24.341, 10648.557, 240.354, 52651.188 23/06/29,17:52:39,15,09,1, 11.9,1,1, 24.341, 10648.565, 240.381, 52651.168 23/06/29,17:52:39,16,09,1, 11.9,1,1, 24.341, 10648.564, 240.387, 52651.198 23/06/29,17:52:39,17,09,1, 11.9,1,1, 24.341, 10648.593, 240.388, 52651.204 23/06/29,17:52:39,18,09,1, 11.9,1,1, 24.341, 10648.586, 240.396, 52651.167 23/06/29,17:52:39,19,09,1, 11.9,1,1, 24.341, 10648.578, 240.438, 52651.222 23/06/29,17:52:40,00,08,1, 12.0,1,1, 24.338, 10648.575, 240.438, 52651.222 23/06/29,17:52:40,01,08,1, 12.0,1,1, 24.338, 10648.625, 240.464, 52651.256 23/06/29,17:52:40,02,08,1, 12.0,1,1, 24.338, 10648.597, 240.511, 52651.259 23/06/29,17:52:40,03,08,1, 12.0,1,1, 24.338, 10648.599, 240.519, 52651.272 23/06/29,17:52:40,04,08,1, 12.0,1,1, 24.338, 10648.640, 240.552, 52651.302 23/06/29,17:52:40,05,08,1, 12.0,1,1, 24.338, 10648.629, 240.586, 52651.294 23/06/29,17:52:40,06,08,1, 12.0,1,1, 24.338, 10648.637, 240.597, 52651.262 23/06/29,17:52:40,07,08,1, 12.0,1,1, 24.338, 10648.653, 240.597, 52651.271 23/06/29,17:52:40,08,08,1, 12.0,1,1, 24.338, 10648.639, 240.591, 52651.277 23/06/29,17:52:40,09,08,1, 12.0,1,1, 24.338, 10648.647, 240.619, 52651.283 23/06/29,17:52:40,10,08,1, 12.0,1,1, 24.338, 10648.668, 240.614, 52651.287 23/06/29,17:52:40,11,08,1, 12.0,1,1, 24.338, 10648.649, 240.648, 52651.291 23/06/29,17:52:40,12,08,1, 12.0,1,1, 24.338, 10648.695, 240.705, 52651.324 23/06/29,17:52:40,13,08,1, 12.0,1,1, 24.338, 10648.665, 240.696, 52651.302 23/06/29,17:52:40,14,08,1, 12.0,1,1, 24.338, 10648.684, 240.739, 52651.331 23/06/29,17:52:40,15,08,1, 12.0,1,1, 24.338, 10648.699, 240.761, 52651.342 23/06/29,17:52:40,16,08,1, 12.0,1,1, 24.338, 10648.717, 240.781, 52651.324 23/06/29,17:52:40,17,08,1, 12.0,1,1, 24.338, 10648.717, 240.777, 52651.343 23/06/29,17:52:40,18,08,1, 12.0,1,1, 24.338, 10648.730, 240.765, 52651.325 23/06/29,17:52:40,19,08,1, 12.0,1,1, 24.338, 10648.736, 240.774, 52651.315 23/06/29,17:52:41,00,10,1, 11.9,1,1, 24.340, 10648.733, 240.774, 52651.315 23/06/29,17:52:41,01,10,1, 11.9,1,1, 24.340, 10648.742, 240.816, 52651.363 23/06/29,17:52:41,02,10,1, 11.9,1,1, 24.340, 10648.757, 240.817, 52651.341 23/06/29,17:52:41,03,10,1, 11.9,1,1, 24.340, 10648.774, 240.853, 52651.372 23/06/29,17:52:41,04,10,1, 11.9,1,1, 24.340, 10648.762, 240.916, 52651.434 23/06/29,17:52:41,05,10,1, 11.9,1,1, 24.340, 10648.775, 240.889, 52651.460 23/06/29,17:52:41,06,10,1, 11.9,1,1, 24.340, 10648.793, 240.957, 52651.446 23/06/29,17:52:41,07,10,1, 11.9,1,1, 24.340, 10648.787, 240.939, 52651.459 23/06/29,17:52:41,08,10,1, 11.9,1,1, 24.340, 10648.815, 240.952, 52651.469 23/06/29,17:52:41,09,10,1, 11.9,1,1, 24.340, 10648.816, 240.954, 52651.424 23/06/29,17:52:41,10,10,1, 11.9,1,1, 24.340, 10648.843, 240.955, 52651.459 23/06/29,17:52:41,11,10,1, 11.9,1,1, 24.340, 10648.852, 240.969, 52651.467 23/06/29,17:52:41,12,10,1, 11.9,1,1, 24.340, 10648.846, 240.993, 52651.466 23/06/29,17:52:41,13,10,1, 11.9,1,1, 24.340, 10648.868, 241.005, 52651.474 23/06/29,17:52:41,14,10,1, 11.9,1,1, 24.340, 10648.869, 241.051, 52651.531 23/06/29,17:52:41,15,10,1, 11.9,1,1, 24.340, 10648.899, 241.101, 52651.523 23/06/29,17:52:41,16,10,1, 11.9,1,1, 24.340, 10648.902, 241.061, 52651.491 23/06/29,17:52:41,17,10,1, 11.9,1,1, 24.340, 10648.932, 241.078, 52651.512 23/06/29,17:52:41,18,10,1, 11.9,1,1, 24.340, 10648.936, 241.098, 52651.526 23/06/29,17:52:41,19,10,1, 11.9,1,1, 24.340, 10648.928, 241.093, 52651.530 23/06/29,17:52:42,00,08,1, 12.0,1,1, 24.340, 10648.925, 241.093, 52651.530 23/06/29,17:52:42,01,08,1, 12.0,1,1, 24.340, 10648.937, 241.145, 52651.506 23/06/29,17:52:42,02,08,1, 12.0,1,1, 24.340, 10648.940, 241.155, 52651.552 23/06/29,17:52:42,03,08,1, 12.0,1,1, 24.340, 10648.983, 241.213, 52651.566 23/06/29,17:52:42,04,08,1, 12.0,1,1, 24.340, 10648.973, 241.216, 52651.557 23/06/29,17:52:42,05,08,1, 12.0,1,1, 24.340, 10649.009, 241.247, 52651.559 23/06/29,17:52:42,06,08,1, 12.0,1,1, 24.340, 10649.027, 241.267, 52651.617 23/06/29,17:52:42,07,08,1, 12.0,1,1, 24.340, 10649.023, 241.284, 52651.618 23/06/29,17:52:42,08,08,1, 12.0,1,1, 24.340, 10649.062, 241.259, 52651.627 23/06/29,17:52:42,09,08,1, 12.0,1,1, 24.340, 10649.062, 241.262, 52651.630 23/06/29,17:52:42,10,08,1, 12.0,1,1, 24.340, 10649.045, 241.292, 52651.591 23/06/29,17:52:42,11,08,1, 12.0,1,1, 24.340, 10649.065, 241.304, 52651.609 23/06/29,17:52:42,12,08,1, 12.0,1,1, 24.340, 10649.088, 241.278, 52651.605 23/06/29,17:52:42,13,08,1, 12.0,1,1, 24.340, 10649.092, 241.333, 52651.609 23/06/29,17:52:42,14,08,1, 12.0,1,1, 24.340, 10649.087, 241.361, 52651.650 23/06/29,17:52:42,15,08,1, 12.0,1,1, 24.340, 10649.138, 241.392, 52651.659 23/06/29,17:52:42,16,08,1, 12.0,1,1, 24.340, 10649.165, 241.405, 52651.642 23/06/29,17:52:42,17,08,1, 12.0,1,1, 24.340, 10649.148, 241.432, 52651.697 23/06/29,17:52:42,18,08,1, 12.0,1,1, 24.340, 10649.181, 241.427, 52651.683 23/06/29,17:52:42,19,08,1, 12.0,1,1, 24.340, 10649.205, 241.451, 52651.688 23/06/29,17:52:43,00,09,1, 12.0,1,1, 24.339, 10649.201, 241.451, 52651.688 23/06/29,17:52:43,01,09,1, 12.0,1,1, 24.339, 10649.190, 241.444, 52651.637 23/06/29,17:52:43,02,09,1, 12.0,1,1, 24.339, 10649.210, 241.497, 52651.683 23/06/29,17:52:43,03,09,1, 12.0,1,1, 24.339, 10649.222, 241.515, 52651.676 23/06/29,17:52:43,04,09,1, 12.0,1,1, 24.339, 10649.256, 241.530, 52651.717 23/06/29,17:52:43,05,09,1, 12.0,1,1, 24.339, 10649.242, 241.548, 52651.732 23/06/29,17:52:43,06,09,1, 12.0,1,1, 24.339, 10649.293, 241.569, 52651.738 23/06/29,17:52:43,07,09,1, 12.0,1,1, 24.339, 10649.318, 241.577, 52651.762 23/06/29,17:52:43,08,09,1, 12.0,1,1, 24.339, 10649.327, 241.588, 52651.728 23/06/29,17:52:43,09,09,1, 12.0,1,1, 24.339, 10649.310, 241.567, 52651.712 23/06/29,17:52:43,10,09,1, 12.0,1,1, 24.339, 10649.337, 241.584, 52651.715 23/06/29,17:52:43,11,09,1, 12.0,1,1, 24.339, 10649.322, 241.557, 52651.672 23/06/29,17:52:43,12,09,1, 12.0,1,1, 24.339, 10649.349, 241.633, 52651.748 23/06/29,17:52:43,13,09,1, 12.0,1,1, 24.339, 10649.398, 241.662, 52651.754 23/06/29,17:52:43,14,09,1, 12.0,1,1, 24.339, 10649.393, 241.697, 52651.777 23/06/29,17:52:43,15,09,1, 12.0,1,1, 24.339, 10649.405, 241.704, 52651.804 23/06/29,17:52:43,16,09,1, 12.0,1,1, 24.339, 10649.414, 241.681, 52651.784 23/06/29,17:52:43,17,09,1, 12.0,1,1, 24.339, 10649.423, 241.701, 52651.794 23/06/29,17:52:43,18,09,1, 12.0,1,1, 24.339, 10649.439, 241.696, 52651.793 23/06/29,17:52:43,19,09,1, 12.0,1,1, 24.339, 10649.447, 241.710, 52651.795 23/06/29,17:52:44,00,08,1, 11.9,1,1, 24.339, 10649.443, 241.710, 52651.795 23/06/29,17:52:44,01,08,1, 11.9,1,1, 24.339, 10649.498, 241.743, 52651.839 23/06/29,17:52:44,02,08,1, 11.9,1,1, 24.339, 10649.527, 241.797, 52651.832 23/06/29,17:52:44,03,08,1, 11.9,1,1, 24.339, 10649.498, 241.795, 52651.827 23/06/29,17:52:44,04,08,1, 11.9,1,1, 24.339, 10649.515, 241.831, 52651.879 23/06/29,17:52:44,05,08,1, 11.9,1,1, 24.339, 10649.531, 241.839, 52651.910 23/06/29,17:52:44,06,08,1, 11.9,1,1, 24.339, 10649.553, 241.867, 52651.846 23/06/29,17:52:44,07,08,1, 11.9,1,1, 24.339, 10649.562, 241.868, 52651.874 23/06/29,17:52:44,08,08,1, 11.9,1,1, 24.339, 10649.574, 241.886, 52651.875 23/06/29,17:52:44,09,08,1, 11.9,1,1, 24.339, 10649.593, 241.880, 52651.888 23/06/29,17:52:44,10,08,1, 11.9,1,1, 24.339, 10649.626, 241.894, 52651.893 23/06/29,17:52:44,11,08,1, 11.9,1,1, 24.339, 10649.634, 241.929, 52651.900 23/06/29,17:52:44,12,08,1, 11.9,1,1, 24.339, 10649.660, 241.973, 52651.952 23/06/29,17:52:44,13,08,1, 11.9,1,1, 24.339, 10649.696, 241.966, 52651.966 23/06/29,17:52:44,14,08,1, 11.9,1,1, 24.339, 10649.694, 241.991, 52651.979 23/06/29,17:52:44,15,08,1, 11.9,1,1, 24.339, 10649.724, 241.963, 52651.949 23/06/29,17:52:44,16,08,1, 11.9,1,1, 24.339, 10649.729, 241.991, 52651.913 23/06/29,17:52:44,17,08,1, 11.9,1,1, 24.339, 10649.741, 241.991, 52651.912 23/06/29,17:52:44,18,08,1, 11.9,1,1, 24.339, 10649.743, 241.990, 52651.897 23/06/29,17:52:44,19,08,1, 11.9,1,1, 24.339, 10649.763, 242.059, 52651.945 23/06/29,17:52:45,00,09,1, 11.9,1,1, 24.337, 10649.760, 242.059, 52651.945 23/06/29,17:52:45,01,09,1, 11.9,1,1, 24.337, 10649.803, 242.082, 52651.993 23/06/29,17:52:45,02,09,1, 11.9,1,1, 24.337, 10649.808, 242.060, 52651.958 23/06/29,17:52:45,03,09,1, 11.9,1,1, 24.337, 10649.839, 242.078, 52651.987 23/06/29,17:52:45,04,09,1, 11.9,1,1, 24.337, 10649.859, 242.071, 52651.984 23/06/29,17:52:45,05,09,1, 11.9,1,1, 24.337, 10649.872, 242.090, 52651.979 23/06/29,17:52:45,06,09,1, 11.9,1,1, 24.337, 10649.883, 242.091, 52651.981 23/06/29,17:52:45,07,09,1, 11.9,1,1, 24.337, 10649.918, 242.151, 52651.995 23/06/29,17:52:45,08,09,1, 11.9,1,1, 24.337, 10649.935, 242.158, 52651.972 23/06/29,17:52:45,09,09,1, 11.9,1,1, 24.337, 10649.931, 242.192, 52652.013 23/06/29,17:52:45,10,09,1, 11.9,1,1, 24.337, 10649.971, 242.204, 52652.061 23/06/29,17:52:45,11,09,1, 11.9,1,1, 24.337, 10649.993, 242.166, 52652.024 23/06/29,17:52:45,12,09,1, 11.9,1,1, 24.337, 10650.023, 242.184, 52651.994 23/06/29,17:52:45,13,09,1, 11.9,1,1, 24.337, 10650.008, 242.192, 52651.984 23/06/29,17:52:45,14,09,1, 11.9,1,1, 24.337, 10650.035, 242.199, 52652.016 23/06/29,17:52:45,15,09,1, 11.9,1,1, 24.337, 10650.053, 242.228, 52652.044 23/06/29,17:52:45,16,09,1, 11.9,1,1, 24.337, 10650.063, 242.236, 52652.059 23/06/29,17:52:45,17,09,1, 11.9,1,1, 24.337, 10650.103, 242.266, 52652.065 23/06/29,17:52:45,18,09,1, 11.9,1,1, 24.337, 10650.108, 242.274, 52652.077 23/06/29,17:52:45,19,09,1, 11.9,1,1, 24.337, 10650.120, 242.253, 52652.087 23/06/29,17:52:46,00,10,1, 11.9,1,1, 24.339, 10650.119, 242.253, 52652.087 23/06/29,17:52:46,01,10,1, 11.9,1,1, 24.339, 10650.154, 242.288, 52652.037 23/06/29,17:52:46,02,10,1, 11.9,1,1, 24.339, 10650.160, 242.274, 52652.042 23/06/29,17:52:46,03,10,1, 11.9,1,1, 24.339, 10650.161, 242.285, 52652.025 23/06/29,17:52:46,04,10,1, 11.9,1,1, 24.339, 10650.195, 242.326, 52652.088 23/06/29,17:52:46,05,10,1, 11.9,1,1, 24.339, 10650.202, 242.332, 52652.140 23/06/29,17:52:46,06,10,1, 11.9,1,1, 24.339, 10650.248, 242.347, 52652.091 23/06/29,17:52:46,07,10,1, 11.9,1,1, 24.339, 10650.272, 242.362, 52652.128 23/06/29,17:52:46,08,10,1, 11.9,1,1, 24.339, 10650.263, 242.356, 52652.080 23/06/29,17:52:46,09,10,1, 11.9,1,1, 24.339, 10650.278, 242.360, 52652.040 23/06/29,17:52:46,10,10,1, 11.9,1,1, 24.339, 10650.280, 242.352, 52652.067 23/06/29,17:52:46,11,10,1, 11.9,1,1, 24.339, 10650.285, 242.385, 52652.108 23/06/29,17:52:46,12,10,1, 11.9,1,1, 24.339, 10650.323, 242.411, 52652.111 23/06/29,17:52:46,13,10,1, 11.9,1,1, 24.339, 10650.367, 242.428, 52652.158 23/06/29,17:52:46,14,10,1, 11.9,1,1, 24.339, 10650.371, 242.435, 52652.132 23/06/29,17:52:46,15,10,1, 11.9,1,1, 24.339, 10650.398, 242.447, 52652.166 23/06/29,17:52:46,16,10,1, 11.9,1,1, 24.339, 10650.404, 242.475, 52652.142 23/06/29,17:52:46,17,10,1, 11.9,1,1, 24.339, 10650.444, 242.426, 52652.167 23/06/29,17:52:46,18,10,1, 11.9,1,1, 24.339, 10650.451, 242.441, 52652.141 23/06/29,17:52:46,19,10,1, 11.9,1,1, 24.339, 10650.444, 242.437, 52652.171 23/06/29,17:52:47,00,10,1, 11.9,1,1, 24.337, 10650.436, 242.437, 52652.171 23/06/29,17:52:47,01,10,1, 11.9,1,1, 24.337, 10650.514, 242.501, 52652.181 23/06/29,17:52:47,02,10,1, 11.9,1,1, 24.337, 10650.494, 242.532, 52652.185 23/06/29,17:52:47,03,10,1, 11.9,1,1, 24.337, 10650.530, 242.537, 52652.198 23/06/29,17:52:47,04,10,1, 11.9,1,1, 24.337, 10650.557, 242.526, 52652.185 23/06/29,17:52:47,05,10,1, 11.9,1,1, 24.337, 10650.560, 242.517, 52652.214 23/06/29,17:52:47,06,10,1, 11.9,1,1, 24.337, 10650.586, 242.500, 52652.162 23/06/29,17:52:47,07,10,1, 11.9,1,1, 24.337, 10650.596, 242.521, 52652.191 23/06/29,17:52:47,08,10,1, 11.9,1,1, 24.337, 10650.612, 242.555, 52652.184 23/06/29,17:52:47,09,10,1, 11.9,1,1, 24.337, 10650.658, 242.583, 52652.219 23/06/29,17:52:47,10,10,1, 11.9,1,1, 24.337, 10650.648, 242.582, 52652.263 23/06/29,17:52:47,11,10,1, 11.9,1,1, 24.337, 10650.685, 242.603, 52652.216 23/06/29,17:52:47,12,10,1, 11.9,1,1, 24.337, 10650.679, 242.580, 52652.247 23/06/29,17:52:47,13,10,1, 11.9,1,1, 24.337, 10650.671, 242.563, 52652.211 23/06/29,17:52:47,14,10,1, 11.9,1,1, 24.337, 10650.702, 242.547, 52652.231 23/06/29,17:52:47,15,10,1, 11.9,1,1, 24.337, 10650.720, 242.587, 52652.225 23/06/29,17:52:47,16,10,1, 11.9,1,1, 24.337, 10650.743, 242.588, 52652.251 23/06/29,17:52:47,17,10,1, 11.9,1,1, 24.337, 10650.749, 242.630, 52652.276 23/06/29,17:52:47,18,10,1, 11.9,1,1, 24.337, 10650.784, 242.614, 52652.269 23/06/29,17:52:47,19,10,1, 11.9,1,1, 24.337, 10650.801, 242.625, 52652.322 23/06/29,17:52:48,00,10,1, 11.9,1,1, 24.336, 10650.795, 242.625, 52652.322 23/06/29,17:52:48,01,10,1, 11.9,1,1, 24.336, 10650.816, 242.638, 52652.262 23/06/29,17:52:48,02,10,1, 11.9,1,1, 24.336, 10650.838, 242.626, 52652.262 23/06/29,17:52:48,03,10,1, 11.9,1,1, 24.336, 10650.864, 242.637, 52652.286 23/06/29,17:52:48,04,10,1, 11.9,1,1, 24.336, 10650.864, 242.673, 52652.270 23/06/29,17:52:48,05,10,1, 11.9,1,1, 24.336, 10650.900, 242.705, 52652.337 23/06/29,17:52:48,06,10,1, 11.9,1,1, 24.336, 10650.900, 242.697, 52652.345 23/06/29,17:52:48,07,10,1, 11.9,1,1, 24.336, 10650.905, 242.706, 52652.342 23/06/29,17:52:48,08,10,1, 11.9,1,1, 24.336, 10650.933, 242.685, 52652.310 23/06/29,17:52:48,09,10,1, 11.9,1,1, 24.336, 10650.933, 242.702, 52652.268 23/06/29,17:52:48,10,10,1, 11.9,1,1, 24.336, 10650.965, 242.694, 52652.307 23/06/29,17:52:48,11,10,1, 11.9,1,1, 24.336, 10650.978, 242.744, 52652.339 23/06/29,17:52:48,12,10,1, 11.9,1,1, 24.336, 10650.989, 242.744, 52652.394 23/06/29,17:52:48,13,10,1, 11.9,1,1, 24.336, 10651.043, 242.749, 52652.393 23/06/29,17:52:48,14,10,1, 11.9,1,1, 24.336, 10651.008, 242.736, 52652.380 23/06/29,17:52:48,15,10,1, 11.9,1,1, 24.336, 10651.035, 242.737, 52652.342 23/06/29,17:52:48,16,10,1, 11.9,1,1, 24.336, 10651.055, 242.713, 52652.368 23/06/29,17:52:48,17,10,1, 11.9,1,1, 24.336, 10651.060, 242.713, 52652.356 23/06/29,17:52:48,18,10,1, 11.9,1,1, 24.336, 10651.068, 242.754, 52652.363 23/06/29,17:52:48,19,10,1, 11.9,1,1, 24.336, 10651.095, 242.775, 52652.403 23/06/29,17:52:49,00,11,1, 12.0,1,1, 24.337, 10651.095, 242.775, 52652.403 23/06/29,17:52:49,01,11,1, 12.0,1,1, 24.337, 10651.132, 242.799, 52652.439 23/06/29,17:52:49,02,11,1, 12.0,1,1, 24.337, 10651.144, 242.786, 52652.386 23/06/29,17:52:49,03,11,1, 12.0,1,1, 24.337, 10651.144, 242.785, 52652.404 23/06/29,17:52:49,04,11,1, 12.0,1,1, 24.337, 10651.140, 242.784, 52652.524 23/06/29,17:52:49,05,11,1, 12.0,1,1, 24.337, 10651.190, 242.785, 52652.392 23/06/29,17:52:49,06,11,1, 12.0,1,1, 24.337, 10651.208, 242.813, 52652.378 23/06/29,17:52:49,07,11,1, 12.0,1,1, 24.337, 10651.211, 242.825, 52652.439 23/06/29,17:52:49,08,11,1, 12.0,1,1, 24.337, 10651.218, 242.846, 52652.446 23/06/29,17:52:49,09,11,1, 12.0,1,1, 24.337, 10651.217, 242.834, 52652.407 23/06/29,17:52:49,10,11,1, 12.0,1,1, 24.337, 10651.213, 242.801, 52652.422 23/06/29,17:52:49,11,11,1, 12.0,1,1, 24.337, 10651.223, 242.794, 52652.433 23/06/29,17:52:49,12,11,1, 12.0,1,1, 24.337, 10651.280, 242.825, 52652.445 23/06/29,17:52:49,13,11,1, 12.0,1,1, 24.337, 10651.304, 242.841, 52652.437 23/06/29,17:52:49,14,11,1, 12.0,1,1, 24.337, 10651.309, 242.887, 52652.469 23/06/29,17:52:49,15,11,1, 12.0,1,1, 24.337, 10651.314, 242.870, 52652.448 23/06/29,17:52:49,16,11,1, 12.0,1,1, 24.337, 10651.305, 242.851, 52652.470 23/06/29,17:52:49,17,11,1, 12.0,1,1, 24.337, 10651.326, 242.858, 52652.472 23/06/29,17:52:49,18,11,1, 12.0,1,1, 24.337, 10651.340, 242.870, 52652.429 23/06/29,17:52:49,19,11,1, 12.0,1,1, 24.337, 10651.355, 242.861, 52652.492 23/06/29,17:52:50,00,11,1, 12.0,1,1, 24.334, 10651.354, 242.861, 52652.492 23/06/29,17:52:50,01,11,1, 12.0,1,1, 24.334, 10651.393, 242.899, 52652.545 23/06/29,17:52:50,02,11,1, 12.0,1,1, 24.334, 10651.385, 242.926, 52652.507 23/06/29,17:52:50,03,11,1, 12.0,1,1, 24.334, 10651.390, 242.885, 52652.484 23/06/29,17:52:50,04,11,1, 12.0,1,1, 24.334, 10651.381, 242.880, 52652.520 23/06/29,17:52:50,05,11,1, 12.0,1,1, 24.334, 10651.379, 242.875, 52652.497 23/06/29,17:52:50,06,11,1, 12.0,1,1, 24.334, 10651.416, 242.897, 52652.529 23/06/29,17:52:50,07,11,1, 12.0,1,1, 24.334, 10651.429, 242.941, 52652.564 23/06/29,17:52:50,08,11,1, 12.0,1,1, 24.334, 10651.425, 242.934, 52652.528 23/06/29,17:52:50,09,11,1, 12.0,1,1, 24.334, 10651.454, 242.930, 52652.568 23/06/29,17:52:50,10,11,1, 12.0,1,1, 24.334, 10651.479, 242.941, 52652.583 23/06/29,17:52:50,11,11,1, 12.0,1,1, 24.334, 10651.468, 242.907, 52652.590 23/06/29,17:52:50,12,11,1, 12.0,1,1, 24.334, 10651.478, 242.899, 52652.561 23/06/29,17:52:50,13,11,1, 12.0,1,1, 24.334, 10651.488, 242.940, 52652.561 23/06/29,17:52:50,14,11,1, 12.0,1,1, 24.334, 10651.480, 242.948, 52652.580 23/06/29,17:52:50,15,11,1, 12.0,1,1, 24.334, 10651.511, 242.972, 52652.588 23/06/29,17:52:50,16,11,1, 12.0,1,1, 24.334, 10651.501, 242.998, 52652.593 23/06/29,17:52:50,17,11,1, 12.0,1,1, 24.334, 10651.546, 242.951, 52652.604 23/06/29,17:52:50,18,11,1, 12.0,1,1, 24.334, 10651.527, 242.942, 52652.589 23/06/29,17:52:50,19,11,1, 12.0,1,1, 24.334, 10651.520, 242.935, 52652.600 23/06/29,17:52:51,00,11,1, 12.0,1,1, 24.333, 10651.512, 242.935, 52652.600 23/06/29,17:52:51,01,11,1, 12.0,1,1, 24.333, 10651.555, 242.994, 52652.589 23/06/29,17:52:51,02,11,1, 12.0,1,1, 24.333, 10651.578, 242.992, 52652.603 23/06/29,17:52:51,03,11,1, 12.0,1,1, 24.333, 10651.574, 242.997, 52652.637 23/06/29,17:52:51,04,11,1, 12.0,1,1, 24.333, 10651.593, 242.970, 52652.666 23/06/29,17:52:51,05,11,1, 12.0,1,1, 24.333, 10651.571, 242.965, 52652.632 23/06/29,17:52:51,06,11,1, 12.0,1,1, 24.333, 10651.574, 242.943, 52652.591 23/06/29,17:52:51,07,11,1, 12.0,1,1, 24.333, 10651.601, 242.971, 52652.603 23/06/29,17:52:51,08,11,1, 12.0,1,1, 24.333, 10651.612, 243.034, 52652.667 23/06/29,17:52:51,09,11,1, 12.0,1,1, 24.333, 10651.634, 243.014, 52652.675 23/06/29,17:52:51,10,11,1, 12.0,1,1, 24.333, 10651.623, 242.973, 52652.613 23/06/29,17:52:51,11,11,1, 12.0,1,1, 24.333, 10651.623, 242.993, 52652.648 23/06/29,17:52:51,12,11,1, 12.0,1,1, 24.333, 10651.615, 242.960, 52652.672 23/06/29,17:52:51,13,11,1, 12.0,1,1, 24.333, 10651.629, 242.986, 52652.678 23/06/29,17:52:51,14,11,1, 12.0,1,1, 24.333, 10651.631, 243.008, 52652.683 23/06/29,17:52:51,15,11,1, 12.0,1,1, 24.333, 10651.671, 243.030, 52652.706 23/06/29,17:52:51,16,11,1, 12.0,1,1, 24.333, 10651.683, 243.027, 52652.679 23/06/29,17:52:51,17,11,1, 12.0,1,1, 24.333, 10651.680, 243.006, 52652.661 23/06/29,17:52:51,18,11,1, 12.0,1,1, 24.333, 10651.679, 242.974, 52652.679 23/06/29,17:52:51,19,11,1, 12.0,1,1, 24.333, 10651.695, 242.993, 52652.675 23/06/29,17:52:52,00,11,1, 11.9,1,1, 24.334, 10651.687, 242.993, 52652.675 23/06/29,17:52:52,01,11,1, 11.9,1,1, 24.334, 10651.693, 243.036, 52652.735 23/06/29,17:52:52,02,11,1, 11.9,1,1, 24.334, 10651.720, 243.049, 52652.753 23/06/29,17:52:52,03,11,1, 11.9,1,1, 24.334, 10651.707, 243.034, 52652.750 23/06/29,17:52:52,04,11,1, 11.9,1,1, 24.334, 10651.717, 243.015, 52652.719 23/06/29,17:52:52,05,11,1, 11.9,1,1, 24.334, 10651.706, 242.994, 52652.722 23/06/29,17:52:52,06,11,1, 11.9,1,1, 24.334, 10651.694, 242.988, 52652.731 23/06/29,17:52:52,07,11,1, 11.9,1,1, 24.334, 10651.715, 243.044, 52652.738 23/06/29,17:52:52,08,11,1, 11.9,1,1, 24.334, 10651.729, 243.088, 52652.819 23/06/29,17:52:52,09,11,1, 11.9,1,1, 24.334, 10651.759, 243.085, 52652.806 23/06/29,17:52:52,10,11,1, 11.9,1,1, 24.334, 10651.726, 243.049, 52652.808 23/06/29,17:52:52,11,11,1, 11.9,1,1, 24.334, 10651.707, 243.012, 52652.791 23/06/29,17:52:52,12,11,1, 11.9,1,1, 24.334, 10651.721, 243.025, 52652.830 23/06/29,17:52:52,13,11,1, 11.9,1,1, 24.334, 10651.746, 243.047, 52652.805 23/06/29,17:52:52,14,11,1, 11.9,1,1, 24.334, 10651.746, 243.064, 52652.792 23/06/29,17:52:52,15,11,1, 11.9,1,1, 24.334, 10651.743, 243.077, 52652.837 23/06/29,17:52:52,16,11,1, 11.9,1,1, 24.334, 10651.753, 243.071, 52652.813 23/06/29,17:52:52,17,11,1, 11.9,1,1, 24.334, 10651.730, 243.058, 52652.789 23/06/29,17:52:52,18,11,1, 11.9,1,1, 24.334, 10651.741, 243.017, 52652.817 23/06/29,17:52:52,19,11,1, 11.9,1,1, 24.334, 10651.735, 243.039, 52652.801 23/06/29,17:52:53,00,11,1, 11.9,1,1, 24.334, 10651.729, 243.039, 52652.801 23/06/29,17:52:53,01,11,1, 11.9,1,1, 24.334, 10651.765, 243.046, 52652.859 23/06/29,17:52:53,02,11,1, 11.9,1,1, 24.334, 10651.771, 243.045, 52652.852 23/06/29,17:52:53,03,11,1, 11.9,1,1, 24.334, 10651.759, 243.045, 52652.845 23/06/29,17:52:53,04,11,1, 11.9,1,1, 24.334, 10651.767, 243.035, 52652.874 23/06/29,17:52:53,05,11,1, 11.9,1,1, 24.334, 10651.754, 243.038, 52652.880 23/06/29,17:52:53,06,11,1, 11.9,1,1, 24.334, 10651.787, 243.054, 52652.888 23/06/29,17:52:53,07,11,1, 11.9,1,1, 24.334, 10651.760, 243.087, 52652.919 23/06/29,17:52:53,08,11,1, 11.9,1,1, 24.334, 10651.776, 243.096, 52652.911 23/06/29,17:52:53,09,11,1, 11.9,1,1, 24.334, 10651.755, 243.090, 52652.916 23/06/29,17:52:53,10,11,1, 11.9,1,1, 24.334, 10651.786, 243.036, 52652.897 23/06/29,17:52:53,11,11,1, 11.9,1,1, 24.334, 10651.782, 243.030, 52652.896 23/06/29,17:52:53,12,11,1, 11.9,1,1, 24.334, 10651.756, 243.069, 52652.941 23/06/29,17:52:53,13,11,1, 11.9,1,1, 24.334, 10651.789, 243.087, 52652.985 23/06/29,17:52:53,14,11,1, 11.9,1,1, 24.334, 10651.771, 243.093, 52652.951 23/06/29,17:52:53,15,11,1, 11.9,1,1, 24.334, 10651.750, 243.066, 52652.964 23/06/29,17:52:53,16,11,1, 11.9,1,1, 24.334, 10651.785, 243.059, 52652.956 23/06/29,17:52:53,17,11,1, 11.9,1,1, 24.334, 10651.768, 243.066, 52652.977 23/06/29,17:52:53,18,11,1, 11.9,1,1, 24.334, 10651.755, 243.062, 52652.968 23/06/29,17:52:53,19,11,1, 11.9,1,1, 24.334, 10651.750, 243.082, 52653.011 23/06/29,17:52:54,00,11,1, 11.8,1,1, 24.335, 10651.746, 243.082, 52653.011 23/06/29,17:52:54,01,11,1, 11.8,1,1, 24.335, 10651.769, 243.110, 52653.030 23/06/29,17:52:54,02,11,1, 11.8,1,1, 24.335, 10651.776, 243.088, 52653.004 23/06/29,17:52:54,03,11,1, 11.8,1,1, 24.335, 10651.744, 243.050, 52653.006 23/06/29,17:52:54,04,11,1, 11.8,1,1, 24.335, 10651.726, 243.067, 52653.018 23/06/29,17:52:54,05,11,1, 11.8,1,1, 24.335, 10651.741, 243.068, 52652.995 23/06/29,17:52:54,06,11,1, 11.8,1,1, 24.335, 10651.791, 243.103, 52653.048 23/06/29,17:52:54,07,11,1, 11.8,1,1, 24.335, 10651.773, 243.091, 52653.094 23/06/29,17:52:54,08,11,1, 11.8,1,1, 24.335, 10651.758, 243.082, 52653.028 23/06/29,17:52:54,09,11,1, 11.8,1,1, 24.335, 10651.756, 243.072, 52653.040 23/06/29,17:52:54,10,11,1, 11.8,1,1, 24.335, 10651.749, 243.055, 52653.046 23/06/29,17:52:54,11,11,1, 11.8,1,1, 24.335, 10651.748, 243.079, 52653.067 23/06/29,17:52:54,12,11,1, 11.8,1,1, 24.335, 10651.738, 243.115, 52653.069 23/06/29,17:52:54,13,11,1, 11.8,1,1, 24.335, 10651.752, 243.122, 52653.120 23/06/29,17:52:54,14,11,1, 11.8,1,1, 24.335, 10651.739, 243.088, 52653.095 23/06/29,17:52:54,15,11,1, 11.8,1,1, 24.335, 10651.764, 243.093, 52653.153 23/06/29,17:52:54,16,11,1, 11.8,1,1, 24.335, 10651.749, 243.083, 52653.121 23/06/29,17:52:54,17,11,1, 11.8,1,1, 24.335, 10651.733, 243.126, 52653.091 23/06/29,17:52:54,18,11,1, 11.8,1,1, 24.335, 10651.750, 243.125, 52653.135 23/06/29,17:52:54,19,11,1, 11.8,1,1, 24.335, 10651.747, 243.146, 52653.165 23/06/29,17:52:55,00,11,1, 11.9,1,1, 24.336, 10651.746, 243.146, 52653.165 23/06/29,17:52:55,01,11,1, 11.9,1,1, 24.336, 10651.715, 243.088, 52653.164 23/06/29,17:52:55,02,11,1, 11.9,1,1, 24.336, 10651.736, 243.060, 52653.166 23/06/29,17:52:55,03,11,1, 11.9,1,1, 24.336, 10651.720, 243.077, 52653.179 23/06/29,17:52:55,04,11,1, 11.9,1,1, 24.336, 10651.742, 243.109, 52653.194 23/06/29,17:52:55,05,11,1, 11.9,1,1, 24.336, 10651.757, 243.146, 52653.218 23/06/29,17:52:55,06,11,1, 11.9,1,1, 24.336, 10651.754, 243.120, 52653.205 23/06/29,17:52:55,07,11,1, 11.9,1,1, 24.336, 10651.761, 243.098, 52653.174 23/06/29,17:52:55,08,11,1, 11.9,1,1, 24.336, 10651.739, 243.085, 52653.191 23/06/29,17:52:55,09,11,1, 11.9,1,1, 24.336, 10651.724, 243.085, 52653.178 23/06/29,17:52:55,10,11,1, 11.9,1,1, 24.336, 10651.739, 243.133, 52653.222 23/06/29,17:52:55,11,11,1, 11.9,1,1, 24.336, 10651.756, 243.147, 52653.256 23/06/29,17:52:55,12,11,1, 11.9,1,1, 24.336, 10651.726, 243.118, 52653.206 23/06/29,17:52:55,13,11,1, 11.9,1,1, 24.336, 10651.733, 243.119, 52653.206 23/06/29,17:52:55,14,11,1, 11.9,1,1, 24.336, 10651.712, 243.078, 52653.196 23/06/29,17:52:55,15,11,1, 11.9,1,1, 24.336, 10651.706, 243.097, 52653.248 23/06/29,17:52:55,16,11,1, 11.9,1,1, 24.336, 10651.699, 243.131, 52653.269 23/06/29,17:52:55,17,11,1, 11.9,1,1, 24.336, 10651.705, 243.154, 52653.283 23/06/29,17:52:55,18,11,1, 11.9,1,1, 24.336, 10651.716, 243.152, 52653.296 23/06/29,17:52:55,19,11,1, 11.9,1,1, 24.336, 10651.708, 243.132, 52653.295 23/06/29,17:52:56,00,11,1, 12.0,1,1, 24.337, 10651.704, 243.132, 52653.295 23/06/29,17:52:56,01,11,1, 12.0,1,1, 24.337, 10651.681, 243.107, 52653.290 23/06/29,17:52:56,02,11,1, 12.0,1,1, 24.337, 10651.686, 243.126, 52653.348 23/06/29,17:52:56,03,11,1, 12.0,1,1, 24.337, 10651.716, 243.139, 52653.338 23/06/29,17:52:56,04,11,1, 12.0,1,1, 24.337, 10651.713, 243.136, 52653.331 23/06/29,17:52:56,05,11,1, 12.0,1,1, 24.337, 10651.691, 243.101, 52653.290 23/06/29,17:52:56,06,11,1, 12.0,1,1, 24.337, 10651.655, 243.077, 52653.293 23/06/29,17:52:56,07,11,1, 12.0,1,1, 24.337, 10651.698, 243.088, 52653.271 23/06/29,17:52:56,08,11,1, 12.0,1,1, 24.337, 10651.671, 243.103, 52653.289 23/06/29,17:52:56,09,11,1, 12.0,1,1, 24.337, 10651.719, 243.127, 52653.380 23/06/29,17:52:56,10,11,1, 12.0,1,1, 24.337, 10651.723, 243.123, 52653.427 23/06/29,17:52:56,11,11,1, 12.0,1,1, 24.337, 10651.709, 243.088, 52653.374 23/06/29,17:52:56,12,11,1, 12.0,1,1, 24.337, 10651.721, 243.078, 52653.383 23/06/29,17:52:56,13,11,1, 12.0,1,1, 24.337, 10651.694, 243.086, 52653.404 23/06/29,17:52:56,14,11,1, 12.0,1,1, 24.337, 10651.690, 243.075, 52653.372 23/06/29,17:52:56,15,11,1, 12.0,1,1, 24.337, 10651.703, 243.113, 52653.420 23/06/29,17:52:56,16,11,1, 12.0,1,1, 24.337, 10651.720, 243.120, 52653.396 23/06/29,17:52:56,17,11,1, 12.0,1,1, 24.337, 10651.693, 243.106, 52653.436 23/06/29,17:52:56,18,11,1, 12.0,1,1, 24.337, 10651.726, 243.075, 52653.437 23/06/29,17:52:56,19,11,1, 12.0,1,1, 24.337, 10651.710, 243.094, 52653.447 23/06/29,17:52:57,00,11,1, 11.9,1,1, 24.335, 10651.704, 243.094, 52653.447 23/06/29,17:52:57,01,11,1, 11.9,1,1, 24.335, 10651.706, 243.123, 52653.440 23/06/29,17:52:57,02,11,1, 11.9,1,1, 24.335, 10651.744, 243.163, 52653.726 23/06/29,17:52:57,03,11,1, 11.9,1,1, 24.335, 10651.731, 243.192, 52653.722 23/06/29,17:52:57,04,11,1, 11.9,1,1, 24.335, 10651.739, 243.145, 52653.754 23/06/29,17:52:57,05,11,1, 11.9,1,1, 24.335, 10651.745, 243.164, 52653.796 23/06/29,17:52:57,06,11,1, 11.9,1,1, 24.335, 10651.722, 243.161, 52653.784 23/06/29,17:52:57,07,11,1, 11.9,1,1, 24.335, 10651.717, 243.157, 52653.776 23/06/29,17:52:57,08,11,1, 11.9,1,1, 24.335, 10651.725, 243.147, 52653.808 23/06/29,17:52:57,09,11,1, 11.9,1,1, 24.335, 10651.726, 243.163, 52653.812 23/06/29,17:52:57,10,11,1, 11.9,1,1, 24.335, 10651.734, 243.142, 52653.781 23/06/29,17:52:57,11,11,1, 11.9,1,1, 24.335, 10651.717, 243.154, 52653.819 23/06/29,17:52:57,12,11,1, 11.9,1,1, 24.335, 10651.703, 243.161, 52653.851 23/06/29,17:52:57,13,11,1, 11.9,1,1, 24.335, 10651.716, 243.163, 52653.862 23/06/29,17:52:57,14,11,1, 11.9,1,1, 24.335, 10651.733, 243.161, 52653.887 23/06/29,17:52:57,15,11,1, 11.9,1,1, 24.335, 10651.745, 243.140, 52653.916 23/06/29,17:52:57,16,11,1, 11.9,1,1, 24.335, 10651.738, 243.142, 52653.872 23/06/29,17:52:57,17,11,1, 11.9,1,1, 24.335, 10651.728, 243.134, 52653.886 23/06/29,17:52:57,18,11,1, 11.9,1,1, 24.335, 10651.723, 243.166, 52653.899 23/06/29,17:52:57,19,11,1, 11.9,1,1, 24.335, 10651.744, 243.129, 52653.906 23/06/29,17:52:58,00,11,1, 11.9,1,1, 24.334, 10651.737, 243.129, 52653.906 23/06/29,17:52:58,01,11,1, 11.9,1,1, 24.334, 10651.731, 243.135, 52653.900 23/06/29,17:52:58,02,11,1, 11.9,1,1, 24.334, 10651.693, 243.142, 52653.893 23/06/29,17:52:58,03,11,1, 11.9,1,1, 24.334, 10651.724, 243.134, 52653.928 23/06/29,17:52:58,04,11,1, 11.9,1,1, 24.334, 10651.717, 243.142, 52653.907 23/06/29,17:52:58,05,11,1, 11.9,1,1, 24.334, 10651.711, 243.140, 52653.924 23/06/29,17:52:58,06,11,1, 11.9,1,1, 24.334, 10651.733, 243.147, 52653.935 23/06/29,17:52:58,07,11,1, 11.9,1,1, 24.334, 10651.715, 243.135, 52653.941 23/06/29,17:52:58,08,11,1, 11.9,1,1, 24.334, 10651.744, 243.131, 52653.931 23/06/29,17:52:58,09,11,1, 11.9,1,1, 24.334, 10651.736, 243.102, 52653.945 23/06/29,17:52:58,10,11,1, 11.9,1,1, 24.334, 10651.737, 243.115, 52653.954 23/06/29,17:52:58,11,11,1, 11.9,1,1, 24.334, 10651.749, 243.099, 52653.970 23/06/29,17:52:58,12,11,1, 11.9,1,1, 24.334, 10651.734, 243.107, 52653.975 23/06/29,17:52:58,13,11,1, 11.9,1,1, 24.334, 10651.723, 243.100, 52653.982 23/06/29,17:52:58,14,11,1, 11.9,1,1, 24.334, 10651.712, 243.106, 52653.976 23/06/29,17:52:58,15,11,1, 11.9,1,1, 24.334, 10651.718, 243.110, 52654.012 23/06/29,17:52:58,16,11,1, 11.9,1,1, 24.334, 10651.734, 243.103, 52654.002 23/06/29,17:52:58,17,11,1, 11.9,1,1, 24.334, 10651.731, 243.074, 52654.040 23/06/29,17:52:58,18,11,1, 11.9,1,1, 24.334, 10651.758, 243.084, 52653.988 23/06/29,17:52:58,19,11,1, 11.9,1,1, 24.334, 10651.726, 243.111, 52654.037 23/06/29,17:52:59,00,11,1, 11.9,1,1, 24.334, 10651.721, 243.111, 52654.037 23/06/29,17:52:59,01,11,1, 11.9,1,1, 24.334, 10651.726, 243.088, 52654.106 23/06/29,17:52:59,02,11,1, 11.9,1,1, 24.334, 10651.733, 243.066, 52654.057 23/06/29,17:52:59,03,11,1, 11.9,1,1, 24.334, 10651.718, 243.061, 52654.084 23/06/29,17:52:59,04,11,1, 11.9,1,1, 24.334, 10651.736, 243.083, 52654.093 23/06/29,17:52:59,05,11,1, 11.9,1,1, 24.334, 10651.731, 243.054, 52654.104 23/06/29,17:52:59,06,11,1, 11.9,1,1, 24.334, 10651.728, 243.041, 52654.102 23/06/29,17:52:59,07,11,1, 11.9,1,1, 24.334, 10651.739, 243.067, 52654.141 23/06/29,17:52:59,08,11,1, 11.9,1,1, 24.334, 10651.739, 243.057, 52654.133 23/06/29,17:52:59,09,11,1, 11.9,1,1, 24.334, 10651.754, 243.036, 52654.135 23/06/29,17:52:59,10,11,1, 11.9,1,1, 24.334, 10651.728, 243.059, 52654.165 23/06/29,17:52:59,11,11,1, 11.9,1,1, 24.334, 10651.734, 243.045, 52654.162 23/06/29,17:52:59,12,11,1, 11.9,1,1, 24.334, 10651.716, 243.009, 52654.132 23/06/29,17:52:59,13,11,1, 11.9,1,1, 24.334, 10651.747, 243.043, 52654.148 23/06/29,17:52:59,14,11,1, 11.9,1,1, 24.334, 10651.742, 243.027, 52654.154 23/06/29,17:52:59,15,11,1, 11.9,1,1, 24.334, 10651.740, 243.030, 52654.188 23/06/29,17:52:59,16,11,1, 11.9,1,1, 24.334, 10651.738, 243.013, 52654.155 23/06/29,17:52:59,17,11,1, 11.9,1,1, 24.334, 10651.726, 243.017, 52654.198 23/06/29,17:52:59,18,11,1, 11.9,1,1, 24.334, 10651.741, 243.004, 52654.177 23/06/29,17:52:59,19,11,1, 11.9,1,1, 24.334, 10651.747, 243.001, 52654.205 23/06/29,17:53:00,00,11,1, 11.9,1,1, 24.332, 10651.746, 243.001, 52654.205 23/06/29,17:53:00,01,11,1, 11.9,1,1, 24.332, 10651.725, 243.008, 52654.271 23/06/29,17:53:00,02,11,1, 11.9,1,1, 24.332, 10651.730, 242.942, 52653.965 23/06/29,17:53:00,03,11,1, 11.9,1,1, 24.332, 10651.680, 242.930, 52653.882 23/06/29,17:53:00,04,11,1, 11.9,1,1, 24.332, 10651.700, 242.902, 52653.937 23/06/29,17:53:00,05,11,1, 11.9,1,1, 24.332, 10651.713, 242.920, 52653.914 23/06/29,17:53:00,06,11,1, 11.9,1,1, 24.332, 10651.710, 242.966, 52653.972 23/06/29,17:53:00,07,11,1, 11.9,1,1, 24.332, 10651.707, 242.950, 52653.968 23/06/29,17:53:00,08,11,1, 11.9,1,1, 24.332, 10651.704, 242.915, 52653.937 23/06/29,17:53:00,09,11,1, 11.9,1,1, 24.332, 10651.695, 242.878, 52653.937 23/06/29,17:53:00,10,11,1, 11.9,1,1, 24.332, 10651.681, 242.911, 52653.964 23/06/29,17:53:00,11,11,1, 11.9,1,1, 24.332, 10651.687, 242.942, 52654.019 23/06/29,17:53:00,12,11,1, 11.9,1,1, 24.332, 10651.675, 242.931, 52654.011 23/06/29,17:53:00,13,11,1, 11.9,1,1, 24.332, 10651.692, 242.934, 52654.017 23/06/29,17:53:00,14,11,1, 11.9,1,1, 24.332, 10651.683, 242.888, 52653.985 23/06/29,17:53:00,15,11,1, 11.9,1,1, 24.332, 10651.680, 242.901, 52654.006 23/06/29,17:53:00,16,11,1, 11.9,1,1, 24.332, 10651.675, 242.918, 52654.032 23/06/29,17:53:00,17,11,1, 11.9,1,1, 24.332, 10651.668, 242.959, 52654.057 23/06/29,17:53:00,18,11,1, 11.9,1,1, 24.332, 10651.679, 242.919, 52654.068 23/06/29,17:53:00,19,11,1, 11.9,1,1, 24.332, 10651.656, 242.861, 52654.021 23/06/29,17:53:01,00,10,1, 12.0,1,1, 24.332, 10651.654, 242.861, 52654.021 23/06/29,17:53:01,01,10,1, 12.0,1,1, 24.332, 10651.673, 242.894, 52654.048 23/06/29,17:53:01,02,10,1, 12.0,1,1, 24.332, 10651.677, 242.925, 52654.099 23/06/29,17:53:01,03,10,1, 12.0,1,1, 24.332, 10651.677, 242.895, 52654.088 23/06/29,17:53:01,04,10,1, 12.0,1,1, 24.332, 10651.674, 242.898, 52654.067 23/06/29,17:53:01,05,10,1, 12.0,1,1, 24.332, 10651.670, 242.862, 52654.126 23/06/29,17:53:01,06,10,1, 12.0,1,1, 24.332, 10651.664, 242.861, 52654.096 23/06/29,17:53:01,07,10,1, 12.0,1,1, 24.332, 10651.681, 242.903, 52654.127 23/06/29,17:53:01,08,10,1, 12.0,1,1, 24.332, 10651.659, 242.876, 52654.133 23/06/29,17:53:01,09,10,1, 12.0,1,1, 24.332, 10651.669, 242.851, 52654.180 23/06/29,17:53:01,10,10,1, 12.0,1,1, 24.332, 10651.645, 242.823, 52654.171 23/06/29,17:53:01,11,10,1, 12.0,1,1, 24.332, 10651.665, 242.814, 52654.129 23/06/29,17:53:01,12,10,1, 12.0,1,1, 24.332, 10651.633, 242.869, 52654.157 23/06/29,17:53:01,13,10,1, 12.0,1,1, 24.332, 10651.665, 242.858, 52654.209 23/06/29,17:53:01,14,10,1, 12.0,1,1, 24.332, 10651.670, 242.835, 52654.187 23/06/29,17:53:01,15,10,1, 12.0,1,1, 24.332, 10651.653, 242.831, 52654.186 23/06/29,17:53:01,16,10,1, 12.0,1,1, 24.332, 10651.669, 242.816, 52654.171 23/06/29,17:53:01,17,10,1, 12.0,1,1, 24.332, 10651.664, 242.848, 52654.220 23/06/29,17:53:01,18,10,1, 12.0,1,1, 24.332, 10651.656, 242.838, 52654.195 23/06/29,17:53:01,19,10,1, 12.0,1,1, 24.332, 10651.666, 242.860, 52654.207 23/06/29,17:53:02,00,11,1, 11.9,1,1, 24.335, 10651.662, 242.860, 52654.207 23/06/29,17:53:02,01,11,1, 11.9,1,1, 24.335, 10651.652, 242.765, 52654.179 23/06/29,17:53:02,02,11,1, 11.9,1,1, 24.335, 10651.642, 242.772, 52654.221 23/06/29,17:53:02,03,11,1, 11.9,1,1, 24.335, 10651.656, 242.789, 52654.231 23/06/29,17:53:02,04,11,1, 11.9,1,1, 24.335, 10651.640, 242.784, 52654.232 23/06/29,17:53:02,05,11,1, 11.9,1,1, 24.335, 10651.651, 242.756, 52654.265 23/06/29,17:53:02,06,11,1, 11.9,1,1, 24.335, 10651.628, 242.737, 52654.249 23/06/29,17:53:02,07,11,1, 11.9,1,1, 24.335, 10651.635, 242.759, 52654.280 23/06/29,17:53:02,08,11,1, 11.9,1,1, 24.335, 10651.623, 242.781, 52654.309 23/06/29,17:53:02,09,11,1, 11.9,1,1, 24.335, 10651.635, 242.803, 52654.321 23/06/29,17:53:02,10,11,1, 11.9,1,1, 24.335, 10651.637, 242.753, 52654.315 23/06/29,17:53:02,11,11,1, 11.9,1,1, 24.335, 10651.607, 242.721, 52654.264 23/06/29,17:53:02,12,11,1, 11.9,1,1, 24.335, 10651.608, 242.728, 52654.267 23/06/29,17:53:02,13,11,1, 11.9,1,1, 24.335, 10651.632, 242.742, 52654.333 23/06/29,17:53:02,14,11,1, 11.9,1,1, 24.335, 10651.618, 242.759, 52654.352 23/06/29,17:53:02,15,11,1, 11.9,1,1, 24.335, 10651.601, 242.726, 52654.339 23/06/29,17:53:02,16,11,1, 11.9,1,1, 24.335, 10651.622, 242.710, 52654.335 23/06/29,17:53:02,17,11,1, 11.9,1,1, 24.335, 10651.621, 242.707, 52654.344 23/06/29,17:53:02,18,11,1, 11.9,1,1, 24.335, 10651.631, 242.734, 52654.369 23/06/29,17:53:02,19,11,1, 11.9,1,1, 24.335, 10651.647, 242.765, 52654.434 23/06/29,17:53:03,00,11,1, 11.8,1,1, 24.330, 10651.646, 242.765, 52654.434 23/06/29,17:53:03,01,11,1, 11.8,1,1, 24.330, 10651.638, 242.655, 52654.394 23/06/29,17:53:03,02,11,1, 11.8,1,1, 24.330, 10651.634, 242.682, 52654.406 23/06/29,17:53:03,03,11,1, 11.8,1,1, 24.330, 10651.606, 242.712, 52654.422 23/06/29,17:53:03,04,11,1, 11.8,1,1, 24.330, 10651.628, 242.718, 52654.453 23/06/29,17:53:03,05,11,1, 11.8,1,1, 24.330, 10651.630, 242.723, 52654.456 23/06/29,17:53:03,06,11,1, 11.8,1,1, 24.330, 10651.602, 242.657, 52654.418 23/06/29,17:53:03,07,11,1, 11.8,1,1, 24.330, 10651.615, 242.670, 52654.427 23/06/29,17:53:03,08,11,1, 11.8,1,1, 24.330, 10651.617, 242.699, 52654.446 23/06/29,17:53:03,09,11,1, 11.8,1,1, 24.330, 10651.641, 242.692, 52654.508 23/06/29,17:53:03,10,11,1, 11.8,1,1, 24.330, 10651.628, 242.675, 52654.431 23/06/29,17:53:03,11,11,1, 11.8,1,1, 24.330, 10651.624, 242.653, 52654.450 23/06/29,17:53:03,12,11,1, 11.8,1,1, 24.330, 10651.601, 242.632, 52654.455 23/06/29,17:53:03,13,11,1, 11.8,1,1, 24.330, 10651.611, 242.656, 52654.516 23/06/29,17:53:03,14,11,1, 11.8,1,1, 24.330, 10651.625, 242.663, 52654.539 23/06/29,17:53:03,15,11,1, 11.8,1,1, 24.330, 10651.601, 242.641, 52654.529 23/06/29,17:53:03,16,11,1, 11.8,1,1, 24.330, 10651.629, 242.589, 52654.513 23/06/29,17:53:03,17,11,1, 11.8,1,1, 24.330, 10651.597, 242.593, 52654.495 23/06/29,17:53:03,18,11,1, 11.8,1,1, 24.330, 10651.601, 242.641, 52654.536 23/06/29,17:53:03,19,11,1, 11.8,1,1, 24.330, 10651.609, 242.621, 52654.584 23/06/29,17:53:04,00,11,1, 11.9,1,1, 24.332, 10651.604, 242.621, 52654.584 23/06/29,17:53:04,01,11,1, 11.9,1,1, 24.332, 10651.591, 242.554, 52654.536 23/06/29,17:53:04,02,11,1, 11.9,1,1, 24.332, 10651.597, 242.553, 52654.571 23/06/29,17:53:04,03,11,1, 11.9,1,1, 24.332, 10651.586, 242.589, 52654.602 23/06/29,17:53:04,04,11,1, 11.9,1,1, 24.332, 10651.581, 242.616, 52654.591 23/06/29,17:53:04,05,11,1, 11.9,1,1, 24.332, 10651.592, 242.581, 52654.597 23/06/29,17:53:04,06,11,1, 11.9,1,1, 24.332, 10651.584, 242.545, 52654.603 23/06/29,17:53:04,07,11,1, 11.9,1,1, 24.332, 10651.539, 242.549, 52654.554 23/06/29,17:53:04,08,11,1, 11.9,1,1, 24.332, 10651.559, 242.562, 52654.623 23/06/29,17:53:04,09,11,1, 11.9,1,1, 24.332, 10651.584, 242.596, 52654.655 23/06/29,17:53:04,10,11,1, 11.9,1,1, 24.332, 10651.603, 242.541, 52654.672 23/06/29,17:53:04,11,11,1, 11.9,1,1, 24.332, 10651.567, 242.515, 52654.633 23/06/29,17:53:04,12,11,1, 11.9,1,1, 24.332, 10651.552, 242.525, 52654.625 23/06/29,17:53:04,13,11,1, 11.9,1,1, 24.332, 10651.590, 242.537, 52654.674 23/06/29,17:53:04,14,11,1, 11.9,1,1, 24.332, 10651.549, 242.539, 52654.691 23/06/29,17:53:04,15,11,1, 11.9,1,1, 24.332, 10651.568, 242.511, 52654.707 23/06/29,17:53:04,16,11,1, 11.9,1,1, 24.332, 10651.553, 242.460, 52654.665 23/06/29,17:53:04,17,11,1, 11.9,1,1, 24.332, 10651.563, 242.466, 52654.708 23/06/29,17:53:04,18,11,1, 11.9,1,1, 24.332, 10651.564, 242.472, 52654.729 23/06/29,17:53:04,19,11,1, 11.9,1,1, 24.332, 10651.570, 242.505, 52654.726 23/06/29,17:53:05,00,11,1, 11.9,1,1, 24.328, 10651.562, 242.505, 52654.726 23/06/29,17:53:05,01,11,1, 11.9,1,1, 24.328, 10651.560, 242.426, 52654.677 23/06/29,17:53:05,02,11,1, 11.9,1,1, 24.328, 10651.523, 242.469, 52654.709 23/06/29,17:53:05,03,11,1, 11.9,1,1, 24.328, 10651.520, 242.470, 52654.737 23/06/29,17:53:05,04,11,1, 11.9,1,1, 24.328, 10651.536, 242.475, 52654.776 23/06/29,17:53:05,05,11,1, 11.9,1,1, 24.328, 10651.548, 242.441, 52654.772 23/06/29,17:53:05,06,11,1, 11.9,1,1, 24.328, 10651.523, 242.419, 52654.751 23/06/29,17:53:05,07,11,1, 11.9,1,1, 24.328, 10651.553, 242.402, 52654.773 23/06/29,17:53:05,08,11,1, 11.9,1,1, 24.328, 10651.538, 242.419, 52654.824 23/06/29,17:53:05,09,11,1, 11.9,1,1, 24.328, 10651.543, 242.438, 52654.824 23/06/29,17:53:05,10,11,1, 11.9,1,1, 24.328, 10651.538, 242.399, 52654.786 23/06/29,17:53:05,11,11,1, 11.9,1,1, 24.328, 10651.512, 242.367, 52654.810 23/06/29,17:53:05,12,11,1, 11.9,1,1, 24.328, 10651.526, 242.356, 52654.779 23/06/29,17:53:05,13,11,1, 11.9,1,1, 24.328, 10651.532, 242.412, 52654.814 23/06/29,17:53:05,14,11,1, 11.9,1,1, 24.328, 10651.546, 242.400, 52654.880 23/06/29,17:53:05,15,11,1, 11.9,1,1, 24.328, 10651.514, 242.388, 52654.864 23/06/29,17:53:05,16,11,1, 11.9,1,1, 24.328, 10651.496, 242.341, 52654.860 23/06/29,17:53:05,17,11,1, 11.9,1,1, 24.328, 10651.496, 242.358, 52654.833 23/06/29,17:53:05,18,11,1, 11.9,1,1, 24.328, 10651.489, 242.368, 52654.875 23/06/29,17:53:05,19,11,1, 11.9,1,1, 24.328, 10651.516, 242.391, 52654.891 23/06/29,17:53:06,00,11,1, 11.9,1,1, 24.329, 10651.512, 242.391, 52654.891 23/06/29,17:53:06,01,11,1, 11.9,1,1, 24.329, 10651.479, 242.306, 52654.890 23/06/29,17:53:06,02,11,1, 11.9,1,1, 24.329, 10651.494, 242.314, 52654.909 23/06/29,17:53:06,03,11,1, 11.9,1,1, 24.329, 10651.475, 242.352, 52654.916 23/06/29,17:53:06,04,11,1, 11.9,1,1, 24.329, 10651.478, 242.341, 52654.929 23/06/29,17:53:06,05,11,1, 11.9,1,1, 24.329, 10651.479, 242.264, 52654.909 23/06/29,17:53:06,06,11,1, 11.9,1,1, 24.329, 10651.462, 242.278, 52654.892 23/06/29,17:53:06,07,11,1, 11.9,1,1, 24.329, 10651.450, 242.313, 52654.938 23/06/29,17:53:06,08,11,1, 11.9,1,1, 24.329, 10651.447, 242.315, 52654.915 23/06/29,17:53:06,09,11,1, 11.9,1,1, 24.329, 10651.447, 242.285, 52654.957 23/06/29,17:53:06,10,11,1, 11.9,1,1, 24.329, 10651.408, 242.302, 52654.894 23/06/29,17:53:06,11,11,1, 11.9,1,1, 24.329, 10651.437, 242.262, 52654.910 23/06/29,17:53:06,12,11,1, 11.9,1,1, 24.329, 10651.433, 242.284, 52654.960 23/06/29,17:53:06,13,11,1, 11.9,1,1, 24.329, 10651.412, 242.270, 52654.989 23/06/29,17:53:06,14,11,1, 11.9,1,1, 24.329, 10651.402, 242.266, 52654.966 23/06/29,17:53:06,15,11,1, 11.9,1,1, 24.329, 10651.402, 242.227, 52654.987 23/06/29,17:53:06,16,11,1, 11.9,1,1, 24.329, 10651.397, 242.240, 52654.982 23/06/29,17:53:06,17,11,1, 11.9,1,1, 24.329, 10651.414, 242.264, 52655.010 23/06/29,17:53:06,18,11,1, 11.9,1,1, 24.329, 10651.405, 242.245, 52655.033 23/06/29,17:53:06,19,11,1, 11.9,1,1, 24.329, 10651.396, 242.207, 52655.008 23/06/29,17:53:07,00,11,1, 11.9,1,1, 24.328, 10651.395, 242.207, 52655.008 23/06/29,17:53:07,01,11,1, 11.9,1,1, 24.328, 10651.402, 242.246, 52655.059 23/06/29,17:53:07,02,11,1, 11.9,1,1, 24.328, 10651.403, 242.234, 52655.090 23/06/29,17:53:07,03,11,1, 11.9,1,1, 24.328, 10651.379, 242.216, 52655.102 23/06/29,17:53:07,04,11,1, 11.9,1,1, 24.328, 10651.397, 242.164, 52655.037 23/06/29,17:53:07,05,11,1, 11.9,1,1, 24.328, 10651.373, 242.174, 52655.081 23/06/29,17:53:07,06,11,1, 11.9,1,1, 24.328, 10651.367, 242.195, 52655.070 23/06/29,17:53:07,07,11,1, 11.9,1,1, 24.328, 10651.386, 242.206, 52655.141 23/06/29,17:53:07,08,11,1, 11.9,1,1, 24.328, 10651.346, 242.153, 52655.107 23/06/29,17:53:07,09,11,1, 11.9,1,1, 24.328, 10651.354, 242.133, 52655.086 23/06/29,17:53:07,10,11,1, 11.9,1,1, 24.328, 10651.350, 242.150, 52655.081 23/06/29,17:53:07,11,11,1, 11.9,1,1, 24.328, 10651.383, 242.173, 52655.159 23/06/29,17:53:07,12,11,1, 11.9,1,1, 24.328, 10651.349, 242.139, 52655.158 23/06/29,17:53:07,13,11,1, 11.9,1,1, 24.328, 10651.366, 242.095, 52655.093 23/06/29,17:53:07,14,11,1, 11.9,1,1, 24.328, 10651.323, 242.117, 52655.102 23/06/29,17:53:07,15,11,1, 11.9,1,1, 24.328, 10651.302, 242.118, 52655.163 23/06/29,17:53:07,16,11,1, 11.9,1,1, 24.328, 10651.328, 242.154, 52655.187 23/06/29,17:53:07,17,11,1, 11.9,1,1, 24.328, 10651.311, 242.101, 52655.163 23/06/29,17:53:07,18,11,1, 11.9,1,1, 24.328, 10651.300, 242.083, 52655.156 23/06/29,17:53:07,19,11,1, 11.9,1,1, 24.328, 10651.285, 242.107, 52655.217 23/06/29,17:53:08,00,11,1, 11.9,1,1, 24.331, 10651.278, 242.107, 52655.217 23/06/29,17:53:08,01,11,1, 11.9,1,1, 24.331, 10651.301, 242.125, 52655.263 23/06/29,17:53:08,02,11,1, 11.9,1,1, 24.331, 10651.297, 242.043, 52655.179 23/06/29,17:53:08,03,11,1, 11.9,1,1, 24.331, 10651.248, 242.041, 52655.230 23/06/29,17:53:08,04,11,1, 11.9,1,1, 24.331, 10651.279, 242.084, 52655.267 23/06/29,17:53:08,05,11,1, 11.9,1,1, 24.331, 10651.289, 242.110, 52655.293 23/06/29,17:53:08,06,11,1, 11.9,1,1, 24.331, 10651.241, 242.046, 52655.233 23/06/29,17:53:08,07,11,1, 11.9,1,1, 24.331, 10651.262, 242.012, 52655.282 23/06/29,17:53:08,08,11,1, 11.9,1,1, 24.331, 10651.246, 242.050, 52655.236 23/06/29,17:53:08,09,11,1, 11.9,1,1, 24.331, 10651.248, 242.068, 52655.319 23/06/29,17:53:08,10,11,1, 11.9,1,1, 24.331, 10651.223, 242.086, 52655.281 23/06/29,17:53:08,11,11,1, 11.9,1,1, 24.331, 10651.210, 242.036, 52655.286 23/06/29,17:53:08,12,11,1, 11.9,1,1, 24.331, 10651.202, 242.021, 52655.302 23/06/29,17:53:08,13,11,1, 11.9,1,1, 24.331, 10651.217, 242.033, 52655.308 23/06/29,17:53:08,14,11,1, 11.9,1,1, 24.331, 10651.228, 242.057, 52655.344 23/06/29,17:53:08,15,11,1, 11.9,1,1, 24.331, 10651.202, 241.999, 52655.306 23/06/29,17:53:08,16,11,1, 11.9,1,1, 24.331, 10651.201, 241.981, 52655.340 23/06/29,17:53:08,17,11,1, 11.9,1,1, 24.331, 10651.204, 242.009, 52655.355 23/06/29,17:53:08,18,11,1, 11.9,1,1, 24.331, 10651.182, 242.036, 52655.380 23/06/29,17:53:08,19,11,1, 11.9,1,1, 24.331, 10651.184, 242.012, 52655.395 23/06/29,17:53:09,00,11,1, 11.9,1,1, 24.330, 10651.178, 242.012, 52655.395 23/06/29,17:53:09,01,11,1, 11.9,1,1, 24.330, 10651.171, 241.961, 52655.371 23/06/29,17:53:09,02,11,1, 11.9,1,1, 24.330, 10651.154, 242.000, 52655.408 23/06/29,17:53:09,03,11,1, 11.9,1,1, 24.330, 10651.168, 242.041, 52655.442 23/06/29,17:53:09,04,11,1, 11.9,1,1, 24.330, 10651.173, 242.004, 52655.448 23/06/29,17:53:09,05,11,1, 11.9,1,1, 24.330, 10651.153, 241.937, 52655.421 23/06/29,17:53:09,06,11,1, 11.9,1,1, 24.330, 10651.159, 241.974, 52655.452 23/06/29,17:53:09,07,11,1, 11.9,1,1, 24.330, 10651.140, 242.006, 52655.481 23/06/29,17:53:09,08,11,1, 11.9,1,1, 24.330, 10651.146, 242.031, 52655.476 23/06/29,17:53:09,09,11,1, 11.9,1,1, 24.330, 10651.114, 241.951, 52655.460 23/06/29,17:53:09,10,11,1, 11.9,1,1, 24.330, 10651.129, 241.933, 52655.453 23/06/29,17:53:09,11,11,1, 11.9,1,1, 24.330, 10651.098, 241.989, 52655.484 23/06/29,17:53:09,12,11,1, 11.9,1,1, 24.330, 10651.141, 241.994, 52655.506 23/06/29,17:53:09,13,11,1, 11.9,1,1, 24.330, 10651.096, 241.936, 52655.512 23/06/29,17:53:09,14,11,1, 11.9,1,1, 24.330, 10651.102, 241.899, 52655.517 23/06/29,17:53:09,15,11,1, 11.9,1,1, 24.330, 10651.084, 241.940, 52655.514 23/06/29,17:53:09,16,11,1, 11.9,1,1, 24.330, 10651.082, 241.973, 52655.581 23/06/29,17:53:09,17,11,1, 11.9,1,1, 24.330, 10651.072, 241.961, 52655.545 23/06/29,17:53:09,18,11,1, 11.9,1,1, 24.330, 10651.090, 241.933, 52655.533 23/06/29,17:53:09,19,11,1, 11.9,1,1, 24.330, 10651.077, 241.926, 52655.526 23/06/29,17:53:10,00,11,1, 11.8,1,1, 24.333, 10651.070, 241.926, 52655.526 23/06/29,17:53:10,01,11,1, 11.8,1,1, 24.333, 10651.068, 241.953, 52655.602 23/06/29,17:53:10,02,11,1, 11.8,1,1, 24.333, 10651.039, 241.916, 52655.611 23/06/29,17:53:10,03,11,1, 11.8,1,1, 24.333, 10651.047, 241.883, 52655.552 23/06/29,17:53:10,04,11,1, 11.8,1,1, 24.333, 10651.026, 241.917, 52655.623 23/06/29,17:53:10,05,11,1, 11.8,1,1, 24.333, 10651.043, 241.943, 52655.609 23/06/29,17:53:10,06,11,1, 11.8,1,1, 24.333, 10651.051, 241.925, 52655.642 23/06/29,17:53:10,07,11,1, 11.8,1,1, 24.333, 10651.028, 241.879, 52655.625 23/06/29,17:53:10,08,11,1, 11.8,1,1, 24.333, 10651.021, 241.870, 52655.614 23/06/29,17:53:10,09,11,1, 11.8,1,1, 24.333, 10651.036, 241.936, 52655.644 23/06/29,17:53:10,10,11,1, 11.8,1,1, 24.333, 10650.983, 241.919, 52655.625 23/06/29,17:53:10,11,11,1, 11.8,1,1, 24.333, 10650.990, 241.914, 52655.662 23/06/29,17:53:10,12,11,1, 11.8,1,1, 24.333, 10651.007, 241.867, 52655.661 23/06/29,17:53:10,13,11,1, 11.8,1,1, 24.333, 10651.027, 241.911, 52655.686 23/06/29,17:53:10,14,11,1, 11.8,1,1, 24.333, 10651.004, 241.934, 52655.699 23/06/29,17:53:10,15,11,1, 11.8,1,1, 24.333, 10650.983, 241.890, 52655.678 23/06/29,17:53:10,16,11,1, 11.8,1,1, 24.333, 10650.977, 241.847, 52655.684 23/06/29,17:53:10,17,11,1, 11.8,1,1, 24.333, 10650.979, 241.893, 52655.686 23/06/29,17:53:10,18,11,1, 11.8,1,1, 24.333, 10650.977, 241.885, 52655.751 23/06/29,17:53:10,19,11,1, 11.8,1,1, 24.333, 10651.001, 241.896, 52655.730 23/06/29,17:53:11,00,11,1, 11.9,1,1, 24.327, 10650.995, 241.896, 52655.730 23/06/29,17:53:11,01,11,1, 11.9,1,1, 24.327, 10650.929, 241.852, 52655.728 23/06/29,17:53:11,02,11,1, 11.9,1,1, 24.327, 10650.941, 241.909, 52655.780 23/06/29,17:53:11,03,11,1, 11.9,1,1, 24.327, 10650.953, 241.880, 52655.772 23/06/29,17:53:11,04,11,1, 11.9,1,1, 24.327, 10650.940, 241.829, 52655.781 23/06/29,17:53:11,05,11,1, 11.9,1,1, 24.327, 10650.907, 241.840, 52655.736 23/06/29,17:53:11,06,11,1, 11.9,1,1, 24.327, 10650.923, 241.857, 52655.810 23/06/29,17:53:11,07,11,1, 11.9,1,1, 24.327, 10650.929, 241.877, 52655.811 23/06/29,17:53:11,08,11,1, 11.9,1,1, 24.327, 10650.916, 241.856, 52655.831 23/06/29,17:53:11,09,11,1, 11.9,1,1, 24.327, 10650.903, 241.810, 52655.827 23/06/29,17:53:11,10,11,1, 11.9,1,1, 24.327, 10650.917, 241.847, 52655.830 23/06/29,17:53:11,11,11,1, 11.9,1,1, 24.327, 10650.920, 241.867, 52655.873 23/06/29,17:53:11,12,11,1, 11.9,1,1, 24.327, 10650.887, 241.852, 52655.876 23/06/29,17:53:11,13,11,1, 11.9,1,1, 24.327, 10650.880, 241.825, 52655.837 23/06/29,17:53:11,14,11,1, 11.9,1,1, 24.327, 10650.863, 241.846, 52655.884 23/06/29,17:53:11,15,11,1, 11.9,1,1, 24.327, 10650.873, 241.903, 52655.884 23/06/29,17:53:11,16,11,1, 11.9,1,1, 24.327, 10650.878, 241.853, 52655.896 23/06/29,17:53:11,17,11,1, 11.9,1,1, 24.327, 10650.862, 241.834, 52655.890 23/06/29,17:53:11,18,11,1, 11.9,1,1, 24.327, 10650.836, 241.812, 52655.867 23/06/29,17:53:11,19,11,1, 11.9,1,1, 24.327, 10650.845, 241.854, 52655.886 23/06/29,17:53:12,00,11,1, 11.8,1,1, 24.327, 10650.845, 241.854, 52655.886 23/06/29,17:53:12,01,11,1, 11.8,1,1, 24.327, 10650.846, 241.814, 52655.921 23/06/29,17:53:12,02,11,1, 11.8,1,1, 24.327, 10650.831, 241.772, 52655.904 23/06/29,17:53:12,03,11,1, 11.8,1,1, 24.327, 10650.840, 241.850, 52655.965 23/06/29,17:53:12,04,11,1, 11.8,1,1, 24.327, 10650.832, 241.879, 52656.027 23/06/29,17:53:12,05,11,1, 11.8,1,1, 24.327, 10650.796, 241.831, 52655.937 23/06/29,17:53:12,06,11,1, 11.8,1,1, 24.327, 10650.784, 241.796, 52655.950 23/06/29,17:53:12,07,11,1, 11.8,1,1, 24.327, 10650.793, 241.821, 52655.996 23/06/29,17:53:12,08,11,1, 11.8,1,1, 24.327, 10650.844, 241.854, 52656.033 23/06/29,17:53:12,09,11,1, 11.8,1,1, 24.327, 10650.813, 241.813, 52656.024 23/06/29,17:53:12,10,11,1, 11.8,1,1, 24.327, 10650.790, 241.751, 52655.979 23/06/29,17:53:12,11,11,1, 11.8,1,1, 24.327, 10650.789, 241.811, 52655.990 23/06/29,17:53:12,12,11,1, 11.8,1,1, 24.327, 10650.810, 241.828, 52656.017 23/06/29,17:53:12,13,11,1, 11.8,1,1, 24.327, 10650.779, 241.813, 52655.990 23/06/29,17:53:12,14,11,1, 11.8,1,1, 24.327, 10650.778, 241.773, 52656.012 23/06/29,17:53:12,15,11,1, 11.8,1,1, 24.327, 10650.777, 241.792, 52656.065 23/06/29,17:53:12,16,11,1, 11.8,1,1, 24.327, 10650.778, 241.824, 52656.067 23/06/29,17:53:12,17,11,1, 11.8,1,1, 24.327, 10650.778, 241.815, 52656.117 23/06/29,17:53:12,18,11,1, 11.8,1,1, 24.327, 10650.748, 241.751, 52656.049 23/06/29,17:53:12,19,11,1, 11.8,1,1, 24.327, 10650.734, 241.779, 52656.097 23/06/29,17:53:13,00,11,1, 11.9,1,1, 24.330, 10650.728, 241.779, 52656.097 23/06/29,17:53:13,01,11,1, 11.9,1,1, 24.330, 10650.740, 241.822, 52656.103 23/06/29,17:53:13,02,11,1, 11.9,1,1, 24.330, 10650.737, 241.776, 52656.089 23/06/29,17:53:13,03,11,1, 11.9,1,1, 24.330, 10650.706, 241.740, 52656.154 23/06/29,17:53:13,04,11,1, 11.9,1,1, 24.330, 10650.720, 241.805, 52656.159 23/06/29,17:53:13,05,11,1, 11.9,1,1, 24.330, 10650.730, 241.810, 52656.112 23/06/29,17:53:13,06,11,1, 11.9,1,1, 24.330, 10650.707, 241.754, 52656.129 23/06/29,17:53:13,07,11,1, 11.9,1,1, 24.330, 10650.689, 241.726, 52656.129 23/06/29,17:53:13,08,11,1, 11.9,1,1, 24.330, 10650.696, 241.779, 52656.162 23/06/29,17:53:13,09,11,1, 11.9,1,1, 24.330, 10650.696, 241.785, 52656.186 23/06/29,17:53:13,10,11,1, 11.9,1,1, 24.330, 10650.671, 241.755, 52656.157 23/06/29,17:53:13,11,11,1, 11.9,1,1, 24.330, 10650.680, 241.738, 52656.159 23/06/29,17:53:13,12,11,1, 11.9,1,1, 24.330, 10650.656, 241.777, 52656.176 23/06/29,17:53:13,13,11,1, 11.9,1,1, 24.330, 10650.662, 241.776, 52656.213 23/06/29,17:53:13,14,11,1, 11.9,1,1, 24.330, 10650.675, 241.711, 52656.190 23/06/29,17:53:13,15,11,1, 11.9,1,1, 24.330, 10650.634, 241.707, 52656.180 23/06/29,17:53:13,16,11,1, 11.9,1,1, 24.330, 10650.652, 241.744, 52656.265 23/06/29,17:53:13,17,11,1, 11.9,1,1, 24.330, 10650.647, 241.747, 52656.266 23/06/29,17:53:13,18,11,1, 11.9,1,1, 24.330, 10650.625, 241.704, 52656.214 23/06/29,17:53:13,19,11,1, 11.9,1,1, 24.330, 10650.623, 241.711, 52656.197 23/06/29,17:53:14,00,11,1, 12.0,1,1, 24.329, 10650.619, 241.711, 52656.197 23/06/29,17:53:14,01,11,1, 12.0,1,1, 24.329, 10650.643, 241.728, 52656.295 23/06/29,17:53:14,02,11,1, 12.0,1,1, 24.329, 10650.613, 241.684, 52656.241 23/06/29,17:53:14,03,11,1, 12.0,1,1, 24.329, 10650.600, 241.680, 52656.289 23/06/29,17:53:14,04,11,1, 12.0,1,1, 24.329, 10650.590, 241.717, 52656.302 23/06/29,17:53:14,05,11,1, 12.0,1,1, 24.329, 10650.582, 241.730, 52656.313 23/06/29,17:53:14,06,11,1, 12.0,1,1, 24.329, 10650.556, 241.715, 52656.310 23/06/29,17:53:14,07,11,1, 12.0,1,1, 24.329, 10650.566, 241.679, 52656.287 23/06/29,17:53:14,08,11,1, 12.0,1,1, 24.329, 10650.567, 241.705, 52656.329 23/06/29,17:53:14,09,11,1, 12.0,1,1, 24.329, 10650.563, 241.744, 52656.324 23/06/29,17:53:14,10,11,1, 12.0,1,1, 24.329, 10650.538, 241.697, 52656.302 23/06/29,17:53:14,11,11,1, 12.0,1,1, 24.329, 10650.530, 241.679, 52656.303 23/06/29,17:53:14,12,11,1, 12.0,1,1, 24.329, 10650.541, 241.717, 52656.358 23/06/29,17:53:14,13,11,1, 12.0,1,1, 24.329, 10650.559, 241.743, 52656.391 23/06/29,17:53:14,14,11,1, 12.0,1,1, 24.329, 10650.554, 241.699, 52656.364 23/06/29,17:53:14,15,11,1, 12.0,1,1, 24.329, 10650.528, 241.677, 52656.353 23/06/29,17:53:14,16,11,1, 12.0,1,1, 24.329, 10650.517, 241.695, 52656.409 23/06/29,17:53:14,17,11,1, 12.0,1,1, 24.329, 10650.540, 241.708, 52656.419 23/06/29,17:53:14,18,11,1, 12.0,1,1, 24.329, 10650.504, 241.713, 52656.447 23/06/29,17:53:14,19,11,1, 12.0,1,1, 24.329, 10650.489, 241.643, 52656.424 23/06/29,17:53:15,00,11,1, 11.9,1,1, 24.328, 10650.486, 241.643, 52656.424 23/06/29,17:53:15,01,11,1, 11.9,1,1, 24.328, 10650.498, 241.708, 52656.472 23/06/29,17:53:15,02,11,1, 11.9,1,1, 24.328, 10650.500, 241.681, 52656.441 23/06/29,17:53:15,03,11,1, 11.9,1,1, 24.328, 10650.500, 241.666, 52656.466 23/06/29,17:53:15,04,11,1, 11.9,1,1, 24.328, 10650.501, 241.682, 52656.483 23/06/29,17:53:15,05,11,1, 11.9,1,1, 24.328, 10650.493, 241.721, 52656.501 23/06/29,17:53:15,06,11,1, 11.9,1,1, 24.328, 10650.491, 241.663, 52656.486 23/06/29,17:53:15,07,11,1, 11.9,1,1, 24.328, 10650.479, 241.654, 52656.458 23/06/29,17:53:15,08,11,1, 11.9,1,1, 24.328, 10650.477, 241.700, 52656.550 23/06/29,17:53:15,09,11,1, 11.9,1,1, 24.328, 10650.491, 241.682, 52656.559 23/06/29,17:53:15,10,11,1, 11.9,1,1, 24.328, 10650.449, 241.659, 52656.488 23/06/29,17:53:15,11,11,1, 11.9,1,1, 24.328, 10650.433, 241.631, 52656.516 23/06/29,17:53:15,12,11,1, 11.9,1,1, 24.328, 10650.434, 241.667, 52656.543 23/06/29,17:53:15,13,11,1, 11.9,1,1, 24.328, 10650.456, 241.675, 52656.554 23/06/29,17:53:15,14,11,1, 11.9,1,1, 24.328, 10650.439, 241.620, 52656.526 23/06/29,17:53:15,15,11,1, 11.9,1,1, 24.328, 10650.396, 241.653, 52656.528 23/06/29,17:53:15,16,11,1, 11.9,1,1, 24.328, 10650.432, 241.692, 52656.612 23/06/29,17:53:15,17,11,1, 11.9,1,1, 24.328, 10650.439, 241.668, 52656.597 23/06/29,17:53:15,18,11,1, 11.9,1,1, 24.328, 10650.391, 241.619, 52656.555 23/06/29,17:53:15,19,11,1, 11.9,1,1, 24.328, 10650.399, 241.616, 52656.557 23/06/29,17:53:16,00,11,1, 11.9,1,1, 24.325, 10650.394, 241.616, 52656.557 23/06/29,17:53:16,01,11,1, 11.9,1,1, 24.325, 10650.403, 241.637, 52656.570 23/06/29,17:53:16,02,11,1, 11.9,1,1, 24.325, 10650.363, 241.606, 52656.604 23/06/29,17:53:16,03,11,1, 11.9,1,1, 24.325, 10650.365, 241.608, 52656.633 23/06/29,17:53:16,04,11,1, 11.9,1,1, 24.325, 10650.371, 241.658, 52656.668 23/06/29,17:53:16,05,11,1, 11.9,1,1, 24.325, 10650.342, 241.634, 52656.651 23/06/29,17:53:16,06,11,1, 11.9,1,1, 24.325, 10650.329, 241.584, 52656.633 23/06/29,17:53:16,07,11,1, 11.9,1,1, 24.325, 10650.332, 241.646, 52656.657 23/06/29,17:53:16,08,11,1, 11.9,1,1, 24.325, 10650.338, 241.652, 52656.680 23/06/29,17:53:16,09,11,1, 11.9,1,1, 24.325, 10650.347, 241.632, 52656.678 23/06/29,17:53:16,10,11,1, 11.9,1,1, 24.325, 10650.320, 241.585, 52656.658 23/06/29,17:53:16,11,11,1, 11.9,1,1, 24.325, 10650.326, 241.617, 52656.671 23/06/29,17:53:16,12,11,1, 11.9,1,1, 24.325, 10650.328, 241.668, 52656.719 23/06/29,17:53:16,13,11,1, 11.9,1,1, 24.325, 10650.335, 241.593, 52656.724 23/06/29,17:53:16,14,11,1, 11.9,1,1, 24.325, 10650.307, 241.586, 52656.710 23/06/29,17:53:16,15,11,1, 11.9,1,1, 24.325, 10650.343, 241.624, 52656.744 23/06/29,17:53:16,16,11,1, 11.9,1,1, 24.325, 10650.304, 241.647, 52656.724 23/06/29,17:53:16,17,11,1, 11.9,1,1, 24.325, 10650.317, 241.584, 52656.735 23/06/29,17:53:16,18,11,1, 11.9,1,1, 24.325, 10650.298, 241.574, 52656.740 23/06/29,17:53:16,19,11,1, 11.9,1,1, 24.325, 10650.319, 241.613, 52656.804 23/06/29,17:53:17,00,11,1, 11.9,1,1, 24.325, 10650.319, 241.613, 52656.804 23/06/29,17:53:17,01,11,1, 11.9,1,1, 24.325, 10650.296, 241.570, 52656.804 23/06/29,17:53:17,02,11,1, 11.9,1,1, 24.325, 10650.272, 241.565, 52656.777 23/06/29,17:53:17,03,11,1, 11.9,1,1, 24.325, 10650.279, 241.622, 52656.827 23/06/29,17:53:17,04,11,1, 11.9,1,1, 24.325, 10650.283, 241.634, 52656.845 23/06/29,17:53:17,05,11,1, 11.9,1,1, 24.325, 10650.288, 241.556, 52656.817 23/06/29,17:53:17,06,11,1, 11.9,1,1, 24.325, 10650.276, 241.563, 52656.825 23/06/29,17:53:17,07,11,1, 11.9,1,1, 24.325, 10650.259, 241.618, 52656.836 23/06/29,17:53:17,08,11,1, 11.9,1,1, 24.325, 10650.272, 241.648, 52656.865 23/06/29,17:53:17,09,11,1, 11.9,1,1, 24.325, 10650.246, 241.574, 52656.830 23/06/29,17:53:17,10,11,1, 11.9,1,1, 24.325, 10650.247, 241.566, 52656.852 23/06/29,17:53:17,11,11,1, 11.9,1,1, 24.325, 10650.256, 241.616, 52656.926 23/06/29,17:53:17,12,11,1, 11.9,1,1, 24.325, 10650.264, 241.600, 52656.917 23/06/29,17:53:17,13,11,1, 11.9,1,1, 24.325, 10650.244, 241.560, 52656.862 23/06/29,17:53:17,14,11,1, 11.9,1,1, 24.325, 10650.242, 241.593, 52656.914 23/06/29,17:53:17,15,11,1, 11.9,1,1, 24.325, 10650.272, 241.624, 52656.936 23/06/29,17:53:17,16,11,1, 11.9,1,1, 24.325, 10650.232, 241.608, 52656.933 23/06/29,17:53:17,17,11,1, 11.9,1,1, 24.325, 10650.218, 241.540, 52656.903 23/06/29,17:53:17,18,11,1, 11.9,1,1, 24.325, 10650.199, 241.578, 52656.939 23/06/29,17:53:17,19,11,1, 11.9,1,1, 24.325, 10650.238, 241.605, 52657.000 23/06/29,17:53:18,00,11,1, 11.9,1,1, 24.328, 10650.235, 241.605, 52657.000 23/06/29,17:53:18,01,11,1, 11.9,1,1, 24.328, 10650.231, 241.514, 52656.933 23/06/29,17:53:18,02,11,1, 11.9,1,1, 24.328, 10650.219, 241.573, 52656.949 23/06/29,17:53:18,03,11,1, 11.9,1,1, 24.328, 10650.219, 241.594, 52657.004 23/06/29,17:53:18,04,11,1, 11.9,1,1, 24.328, 10650.185, 241.534, 52656.988 23/06/29,17:53:18,05,11,1, 11.9,1,1, 24.328, 10650.214, 241.531, 52657.000 23/06/29,17:53:18,06,11,1, 11.9,1,1, 24.328, 10650.203, 241.567, 52657.062 23/06/29,17:53:18,07,11,1, 11.9,1,1, 24.328, 10650.197, 241.571, 52657.056 23/06/29,17:53:18,08,11,1, 11.9,1,1, 24.328, 10650.156, 241.545, 52657.038 23/06/29,17:53:18,09,11,1, 11.9,1,1, 24.328, 10650.164, 241.514, 52657.037 23/06/29,17:53:18,10,11,1, 11.9,1,1, 24.328, 10650.183, 241.551, 52657.103 23/06/29,17:53:18,11,11,1, 11.9,1,1, 24.328, 10650.151, 241.564, 52657.060 23/06/29,17:53:18,12,11,1, 11.9,1,1, 24.328, 10650.142, 241.507, 52657.086 23/06/29,17:53:18,13,11,1, 11.9,1,1, 24.328, 10650.151, 241.512, 52657.068 23/06/29,17:53:18,14,11,1, 11.9,1,1, 24.328, 10650.171, 241.581, 52657.136 23/06/29,17:53:18,15,11,1, 11.9,1,1, 24.328, 10650.142, 241.552, 52657.116 23/06/29,17:53:18,16,11,1, 11.9,1,1, 24.328, 10650.097, 241.494, 52657.106 23/06/29,17:53:18,17,11,1, 11.9,1,1, 24.328, 10650.130, 241.517, 52657.073 23/06/29,17:53:18,18,11,1, 11.9,1,1, 24.328, 10650.111, 241.550, 52657.128 23/06/29,17:53:18,19,11,1, 11.9,1,1, 24.328, 10650.115, 241.510, 52657.155 23/06/29,17:53:19,00,11,1, 11.8,1,1, 24.325, 10650.110, 241.510, 52657.155 23/06/29,17:53:19,01,11,1, 11.8,1,1, 24.325, 10650.107, 241.541, 52657.140 23/06/29,17:53:19,02,11,1, 11.8,1,1, 24.325, 10650.111, 241.545, 52657.156 23/06/29,17:53:19,03,11,1, 11.8,1,1, 24.325, 10650.116, 241.488, 52657.135 23/06/29,17:53:19,04,11,1, 11.8,1,1, 24.325, 10650.096, 241.506, 52657.142 23/06/29,17:53:19,05,11,1, 11.8,1,1, 24.325, 10650.088, 241.537, 52657.204 23/06/29,17:53:19,06,11,1, 11.8,1,1, 24.325, 10650.103, 241.515, 52657.217 23/06/29,17:53:19,07,11,1, 11.8,1,1, 24.325, 10650.093, 241.483, 52657.190 23/06/29,17:53:19,08,11,1, 11.8,1,1, 24.325, 10650.063, 241.510, 52657.190 23/06/29,17:53:19,09,11,1, 11.8,1,1, 24.325, 10650.102, 241.571, 52657.258 23/06/29,17:53:19,10,11,1, 11.8,1,1, 24.325, 10650.080, 241.519, 52657.219 23/06/29,17:53:19,11,11,1, 11.8,1,1, 24.325, 10650.063, 241.492, 52657.246 23/06/29,17:53:19,12,11,1, 11.8,1,1, 24.325, 10650.083, 241.525, 52657.262 23/06/29,17:53:19,13,11,1, 11.8,1,1, 24.325, 10650.067, 241.540, 52657.294 23/06/29,17:53:19,14,11,1, 11.8,1,1, 24.325, 10650.040, 241.496, 52657.246 23/06/29,17:53:19,15,11,1, 11.8,1,1, 24.325, 10650.037, 241.492, 52657.257 23/06/29,17:53:19,16,11,1, 11.8,1,1, 24.325, 10650.079, 241.535, 52657.293 23/06/29,17:53:19,17,11,1, 11.8,1,1, 24.325, 10650.042, 241.502, 52657.301 23/06/29,17:53:19,18,11,1, 11.8,1,1, 24.325, 10650.040, 241.449, 52657.307 23/06/29,17:53:19,19,11,1, 11.8,1,1, 24.325, 10650.036, 241.514, 52657.348 23/06/29,17:53:20,00,11,1, 11.9,1,1, 24.326, 10650.035, 241.514, 52657.348 23/06/29,17:53:20,01,11,1, 11.9,1,1, 24.326, 10650.037, 241.484, 52657.317 23/06/29,17:53:20,02,11,1, 11.9,1,1, 24.326, 10650.033, 241.469, 52657.301 23/06/29,17:53:20,03,11,1, 11.9,1,1, 24.326, 10650.057, 241.510, 52657.322 23/06/29,17:53:20,04,11,1, 11.9,1,1, 24.326, 10650.063, 241.508, 52657.366 23/06/29,17:53:20,05,11,1, 11.9,1,1, 24.326, 10650.038, 241.448, 52657.339 23/06/29,17:53:20,06,11,1, 11.9,1,1, 24.326, 10650.026, 241.470, 52657.368 23/06/29,17:53:20,07,11,1, 11.9,1,1, 24.326, 10650.030, 241.517, 52657.413 23/06/29,17:53:20,08,11,1, 11.9,1,1, 24.326, 10650.038, 241.472, 52657.387 23/06/29,17:53:20,09,11,1, 11.9,1,1, 24.326, 10650.033, 241.450, 52657.416 23/06/29,17:53:20,10,11,1, 11.9,1,1, 24.326, 10650.032, 241.506, 52657.435 23/06/29,17:53:20,11,11,1, 11.9,1,1, 24.326, 10650.036, 241.515, 52657.431 23/06/29,17:53:20,12,11,1, 11.9,1,1, 24.326, 10650.043, 241.478, 52657.449 23/06/29,17:53:20,13,11,1, 11.9,1,1, 24.326, 10650.010, 241.450, 52657.428 23/06/29,17:53:20,14,11,1, 11.9,1,1, 24.326, 10650.033, 241.518, 52657.472 23/06/29,17:53:20,15,11,1, 11.9,1,1, 24.326, 10650.035, 241.518, 52657.472 23/06/29,17:53:20,16,11,1, 11.9,1,1, 24.326, 10650.011, 241.441, 52657.487 23/06/29,17:53:20,17,11,1, 11.9,1,1, 24.326, 10650.022, 241.466, 52657.463 23/06/29,17:53:20,18,11,1, 11.9,1,1, 24.326, 10650.023, 241.488, 52657.494 23/06/29,17:53:20,19,11,1, 11.9,1,1, 24.326, 10650.010, 241.459, 52657.503 23/06/29,17:53:21,00,10,1, 11.9,1,1, 24.325, 10650.002, 241.459, 52657.503 23/06/29,17:53:21,01,10,1, 11.9,1,1, 24.325, 10650.015, 241.472, 52657.576 23/06/29,17:53:21,02,10,1, 11.9,1,1, 24.325, 10649.998, 241.469, 52657.557 23/06/29,17:53:21,03,10,1, 11.9,1,1, 24.325, 10649.999, 241.439, 52657.539 23/06/29,17:53:21,04,10,1, 11.9,1,1, 24.325, 10650.012, 241.413, 52657.565 23/06/29,17:53:21,05,10,1, 11.9,1,1, 24.325, 10650.036, 241.454, 52657.601 23/06/29,17:53:21,06,10,1, 11.9,1,1, 24.325, 10650.049, 241.449, 52657.578 23/06/29,17:53:21,07,10,1, 11.9,1,1, 24.325, 10650.003, 241.384, 52657.557 23/06/29,17:53:21,08,10,1, 11.9,1,1, 24.325, 10650.016, 241.447, 52657.610 23/06/29,17:53:21,09,10,1, 11.9,1,1, 24.325, 10650.015, 241.464, 52657.603 23/06/29,17:53:21,10,10,1, 11.9,1,1, 24.325, 10650.010, 241.419, 52657.623 23/06/29,17:53:21,11,10,1, 11.9,1,1, 24.325, 10649.982, 241.411, 52657.655 23/06/29,17:53:21,12,10,1, 11.9,1,1, 24.325, 10650.001, 241.464, 52657.641 23/06/29,17:53:21,13,10,1, 11.9,1,1, 24.325, 10650.040, 241.449, 52657.667 23/06/29,17:53:21,14,10,1, 11.9,1,1, 24.325, 10650.005, 241.373, 52657.627 23/06/29,17:53:21,15,10,1, 11.9,1,1, 24.325, 10650.015, 241.411, 52657.630 23/06/29,17:53:21,16,10,1, 11.9,1,1, 24.325, 10650.014, 241.466, 52657.682 23/06/29,17:53:21,17,10,1, 11.9,1,1, 24.325, 10650.022, 241.408, 52657.680 23/06/29,17:53:21,18,10,1, 11.9,1,1, 24.325, 10650.004, 241.386, 52657.662 23/06/29,17:53:21,19,10,1, 11.9,1,1, 24.325, 10649.999, 241.427, 52657.727 23/06/29,17:53:22,00,11,1, 11.9,1,1, 24.326, 10649.993, 241.427, 52657.727 23/06/29,17:53:22,01,11,1, 11.9,1,1, 24.326, 10649.990, 241.357, 52657.784 23/06/29,17:53:22,02,11,1, 11.9,1,1, 24.326, 10650.003, 241.381, 52657.748 23/06/29,17:53:22,03,11,1, 11.9,1,1, 24.326, 10650.024, 241.439, 52657.783 23/06/29,17:53:22,04,11,1, 11.9,1,1, 24.326, 10650.004, 241.411, 52657.785 23/06/29,17:53:22,05,11,1, 11.9,1,1, 24.326, 10650.010, 241.367, 52657.731 23/06/29,17:53:22,06,11,1, 11.9,1,1, 24.326, 10650.010, 241.426, 52657.816 23/06/29,17:53:22,07,11,1, 11.9,1,1, 24.326, 10650.021, 241.417, 52657.810 23/06/29,17:53:22,08,11,1, 11.9,1,1, 24.326, 10650.032, 241.338, 52657.784 23/06/29,17:53:22,09,11,1, 11.9,1,1, 24.326, 10650.004, 241.388, 52657.780 23/06/29,17:53:22,10,11,1, 11.9,1,1, 24.326, 10650.004, 241.432, 52657.861 23/06/29,17:53:22,11,11,1, 11.9,1,1, 24.326, 10650.009, 241.396, 52657.829 23/06/29,17:53:22,12,11,1, 11.9,1,1, 24.326, 10650.022, 241.349, 52657.817 23/06/29,17:53:22,13,11,1, 11.9,1,1, 24.326, 10650.019, 241.394, 52657.845 23/06/29,17:53:22,14,11,1, 11.9,1,1, 24.326, 10650.008, 241.408, 52657.898 23/06/29,17:53:22,15,11,1, 11.9,1,1, 24.326, 10650.028, 241.351, 52657.883 23/06/29,17:53:22,16,11,1, 11.9,1,1, 24.326, 10650.002, 241.365, 52657.861 23/06/29,17:53:22,17,11,1, 11.9,1,1, 24.326, 10650.003, 241.410, 52657.898 23/06/29,17:53:22,18,11,1, 11.9,1,1, 24.326, 10650.004, 241.380, 52657.925 23/06/29,17:53:22,19,11,1, 11.9,1,1, 24.326, 10649.993, 241.344, 52657.879 23/06/29,17:53:23,00,11,1, 11.9,1,1, 24.325, 10649.985, 241.344, 52657.879 23/06/29,17:53:23,01,11,1, 11.9,1,1, 24.325, 10650.015, 241.417, 52657.969 23/06/29,17:53:23,02,11,1, 11.9,1,1, 24.325, 10650.018, 241.332, 52657.905 23/06/29,17:53:23,03,11,1, 11.9,1,1, 24.325, 10650.022, 241.384, 52657.943 23/06/29,17:53:23,04,11,1, 11.9,1,1, 24.325, 10650.027, 241.416, 52658.001 23/06/29,17:53:23,05,11,1, 11.9,1,1, 24.325, 10649.998, 241.375, 52658.060 23/06/29,17:53:23,06,11,1, 11.9,1,1, 24.325, 10650.031, 241.351, 52657.928 23/06/29,17:53:23,07,11,1, 11.9,1,1, 24.325, 10650.010, 241.373, 52657.943 23/06/29,17:53:23,08,11,1, 11.9,1,1, 24.325, 10650.029, 241.389, 52658.002 23/06/29,17:53:23,09,11,1, 11.9,1,1, 24.325, 10650.015, 241.337, 52657.959 23/06/29,17:53:23,10,11,1, 11.9,1,1, 24.325, 10650.037, 241.363, 52657.977 23/06/29,17:53:23,11,11,1, 11.9,1,1, 24.325, 10650.039, 241.396, 52658.060 23/06/29,17:53:23,12,11,1, 11.9,1,1, 24.325, 10650.031, 241.355, 52658.038 23/06/29,17:53:23,13,11,1, 11.9,1,1, 24.325, 10650.039, 241.347, 52658.030 23/06/29,17:53:23,14,11,1, 11.9,1,1, 24.325, 10650.022, 241.398, 52658.086 23/06/29,17:53:23,15,11,1, 11.9,1,1, 24.325, 10650.040, 241.362, 52658.073 23/06/29,17:53:23,16,11,1, 11.9,1,1, 24.325, 10650.055, 241.307, 52658.058 23/06/29,17:53:23,17,11,1, 11.9,1,1, 24.325, 10650.053, 241.370, 52658.147 23/06/29,17:53:23,18,11,1, 11.9,1,1, 24.325, 10650.042, 241.375, 52658.144 23/06/29,17:53:23,19,11,1, 11.9,1,1, 24.325, 10650.050, 241.342, 52658.062 23/06/29,17:53:24,00,11,1, 11.9,1,1, 24.326, 10650.043, 241.342, 52658.062 23/06/29,17:53:24,01,11,1, 11.9,1,1, 24.326, 10650.040, 241.362, 52658.136 23/06/29,17:53:24,02,11,1, 11.9,1,1, 24.326, 10650.053, 241.354, 52658.158 23/06/29,17:53:24,03,11,1, 11.9,1,1, 24.326, 10650.009, 241.326, 52658.135 23/06/29,17:53:24,04,11,1, 11.9,1,1, 24.326, 10650.028, 241.350, 52658.173 23/06/29,17:53:24,05,11,1, 11.9,1,1, 24.326, 10650.046, 241.368, 52658.206 23/06/29,17:53:24,06,11,1, 11.9,1,1, 24.326, 10650.032, 241.297, 52658.178 23/06/29,17:53:24,07,11,1, 11.9,1,1, 24.326, 10650.015, 241.323, 52658.147 23/06/29,17:53:24,08,11,1, 11.9,1,1, 24.326, 10650.042, 241.369, 52658.243 23/06/29,17:53:24,09,11,1, 11.9,1,1, 24.326, 10650.018, 241.341, 52658.255 23/06/29,17:53:24,10,11,1, 11.9,1,1, 24.326, 10650.019, 241.302, 52658.205 23/06/29,17:53:24,11,11,1, 11.9,1,1, 24.326, 10650.038, 241.357, 52658.265 23/06/29,17:53:24,12,11,1, 11.9,1,1, 24.326, 10650.037, 241.358, 52658.266 23/06/29,17:53:24,13,11,1, 11.9,1,1, 24.326, 10650.027, 241.282, 52658.258 23/06/29,17:53:24,14,11,1, 11.9,1,1, 24.326, 10650.032, 241.347, 52658.243 23/06/29,17:53:24,15,11,1, 11.9,1,1, 24.326, 10650.027, 241.370, 52658.321 23/06/29,17:53:24,16,11,1, 11.9,1,1, 24.326, 10650.024, 241.318, 52658.292 23/06/29,17:53:24,17,11,1, 11.9,1,1, 24.326, 10650.023, 241.326, 52658.276 23/06/29,17:53:24,18,11,1, 11.9,1,1, 24.326, 10650.059, 241.361, 52658.358 23/06/29,17:53:24,19,11,1, 11.9,1,1, 24.326, 10650.048, 241.346, 52658.292 23/06/29,17:53:25,00,11,1, 11.9,1,1, 24.327, 10650.043, 241.346, 52658.292 23/06/29,17:53:25,01,11,1, 11.9,1,1, 24.327, 10650.032, 241.362, 52658.359 23/06/29,17:53:25,02,11,1, 11.9,1,1, 24.327, 10650.056, 241.375, 52658.363 23/06/29,17:53:25,03,11,1, 11.9,1,1, 24.327, 10650.051, 241.288, 52658.360 23/06/29,17:53:25,04,11,1, 11.9,1,1, 24.327, 10650.042, 241.332, 52658.365 23/06/29,17:53:25,05,11,1, 11.9,1,1, 24.327, 10650.037, 241.356, 52658.390 23/06/29,17:53:25,06,11,1, 11.9,1,1, 24.327, 10650.043, 241.318, 52658.416 23/06/29,17:53:25,07,11,1, 11.9,1,1, 24.327, 10650.040, 241.318, 52658.387 23/06/29,17:53:25,08,11,1, 11.9,1,1, 24.327, 10650.037, 241.381, 52658.415 23/06/29,17:53:25,09,11,1, 11.9,1,1, 24.327, 10650.050, 241.372, 52658.439 23/06/29,17:53:25,10,11,1, 11.9,1,1, 24.327, 10650.012, 241.289, 52658.384 23/06/29,17:53:25,11,11,1, 11.9,1,1, 24.327, 10650.041, 241.367, 52658.407 23/06/29,17:53:25,12,11,1, 11.9,1,1, 24.327, 10650.052, 241.351, 52658.451 23/06/29,17:53:25,13,11,1, 11.9,1,1, 24.327, 10650.045, 241.320, 52658.436 23/06/29,17:53:25,14,11,1, 11.9,1,1, 24.327, 10650.040, 241.337, 52658.450 23/06/29,17:53:25,15,11,1, 11.9,1,1, 24.327, 10650.054, 241.385, 52658.521 23/06/29,17:53:25,16,11,1, 11.9,1,1, 24.327, 10650.049, 241.315, 52658.495 23/06/29,17:53:25,17,11,1, 11.9,1,1, 24.327, 10650.048, 241.332, 52658.506 23/06/29,17:53:25,18,11,1, 11.9,1,1, 24.327, 10650.087, 241.370, 52658.535 23/06/29,17:53:25,19,11,1, 11.9,1,1, 24.327, 10650.085, 241.332, 52658.551 23/06/29,17:53:26,00,11,1, 11.9,1,1, 24.323, 10650.077, 241.332, 52658.551 23/06/29,17:53:26,01,11,1, 11.9,1,1, 24.323, 10650.062, 241.347, 52658.538 23/06/29,17:53:26,02,11,1, 11.9,1,1, 24.323, 10650.059, 241.348, 52658.534 23/06/29,17:53:26,03,11,1, 11.9,1,1, 24.323, 10650.064, 241.272, 52658.506 23/06/29,17:53:26,04,11,1, 11.9,1,1, 24.323, 10650.053, 241.344, 52658.579 23/06/29,17:53:26,05,11,1, 11.9,1,1, 24.323, 10650.070, 241.380, 52658.589 23/06/29,17:53:26,06,11,1, 11.9,1,1, 24.323, 10650.076, 241.301, 52658.598 23/06/29,17:53:26,07,11,1, 11.9,1,1, 24.323, 10650.064, 241.336, 52658.579 23/06/29,17:53:26,08,11,1, 11.9,1,1, 24.323, 10650.056, 241.396, 52658.631 23/06/29,17:53:26,09,11,1, 11.9,1,1, 24.323, 10650.076, 241.374, 52658.606 23/06/29,17:53:26,10,11,1, 11.9,1,1, 24.323, 10650.031, 241.314, 52658.599 23/06/29,17:53:26,11,11,1, 11.9,1,1, 24.323, 10650.059, 241.394, 52658.668 23/06/29,17:53:26,12,11,1, 11.9,1,1, 24.323, 10650.083, 241.369, 52658.628 23/06/29,17:53:26,13,11,1, 11.9,1,1, 24.323, 10650.046, 241.334, 52658.650 23/06/29,17:53:26,14,11,1, 11.9,1,1, 24.323, 10650.053, 241.357, 52658.649 23/06/29,17:53:26,15,11,1, 11.9,1,1, 24.323, 10650.071, 241.366, 52658.692 23/06/29,17:53:26,16,11,1, 11.9,1,1, 24.323, 10650.045, 241.322, 52658.658 23/06/29,17:53:26,17,11,1, 11.9,1,1, 24.323, 10650.048, 241.369, 52658.703 23/06/29,17:53:26,18,11,1, 11.9,1,1, 24.323, 10650.057, 241.383, 52658.750 23/06/29,17:53:26,19,11,1, 11.9,1,1, 24.323, 10650.044, 241.338, 52658.725 23/06/29,17:53:27,00,11,1, 11.9,1,1, 24.323, 10650.043, 241.338, 52658.725 23/06/29,17:53:27,01,11,1, 11.9,1,1, 24.323, 10650.069, 241.409, 52658.795 23/06/29,17:53:27,02,11,1, 11.9,1,1, 24.323, 10650.058, 241.355, 52658.750 23/06/29,17:53:27,03,11,1, 11.9,1,1, 24.323, 10650.041, 241.324, 52658.736 23/06/29,17:53:27,04,11,1, 11.9,1,1, 24.323, 10650.071, 241.394, 52658.789 23/06/29,17:53:27,05,11,1, 11.9,1,1, 24.323, 10650.059, 241.341, 52658.796 23/06/29,17:53:27,06,11,1, 11.9,1,1, 24.323, 10650.082, 241.336, 52658.761 23/06/29,17:53:27,07,11,1, 11.9,1,1, 24.323, 10650.070, 241.407, 52658.828 23/06/29,17:53:27,08,11,1, 11.9,1,1, 24.323, 10650.072, 241.373, 52658.820 23/06/29,17:53:27,09,11,1, 11.9,1,1, 24.323, 10650.086, 241.344, 52658.778 23/06/29,17:53:27,10,11,1, 11.9,1,1, 24.323, 10650.075, 241.394, 52658.829 23/06/29,17:53:27,11,11,1, 11.9,1,1, 24.323, 10650.060, 241.408, 52658.865 23/06/29,17:53:27,12,11,1, 11.9,1,1, 24.323, 10650.071, 241.341, 52658.829 23/06/29,17:53:27,13,11,1, 11.9,1,1, 24.323, 10650.080, 241.404, 52658.851 23/06/29,17:53:27,14,11,1, 11.9,1,1, 24.323, 10650.062, 241.420, 52658.836 23/06/29,17:53:27,15,11,1, 11.9,1,1, 24.323, 10650.084, 241.338, 52658.852 23/06/29,17:53:27,16,11,1, 11.9,1,1, 24.323, 10650.072, 241.376, 52658.838 23/06/29,17:53:27,17,11,1, 11.9,1,1, 24.323, 10650.084, 241.425, 52658.897 23/06/29,17:53:27,18,11,1, 11.9,1,1, 24.323, 10650.074, 241.387, 52658.878 23/06/29,17:53:27,19,11,1, 11.9,1,1, 24.323, 10650.039, 241.394, 52658.893 23/06/29,17:53:28,00,11,1, 11.9,1,1, 24.327, 10650.035, 241.394, 52658.893 23/06/29,17:53:28,01,11,1, 11.9,1,1, 24.327, 10650.090, 241.396, 52658.935 23/06/29,17:53:28,02,11,1, 11.9,1,1, 24.327, 10650.040, 241.396, 52658.884 23/06/29,17:53:28,03,11,1, 11.9,1,1, 24.327, 10650.076, 241.424, 52658.942 23/06/29,17:53:28,04,11,1, 11.9,1,1, 24.327, 10650.065, 241.401, 52658.970 23/06/29,17:53:28,05,11,1, 11.9,1,1, 24.327, 10650.055, 241.388, 52658.960 23/06/29,17:53:28,06,11,1, 11.9,1,1, 24.327, 10650.074, 241.425, 52659.007 23/06/29,17:53:28,07,11,1, 11.9,1,1, 24.327, 10650.107, 241.420, 52658.996 23/06/29,17:53:28,08,11,1, 11.9,1,1, 24.327, 10650.074, 241.366, 52658.975 23/06/29,17:53:28,09,11,1, 11.9,1,1, 24.327, 10650.090, 241.421, 52659.005 23/06/29,17:53:28,10,11,1, 11.9,1,1, 24.327, 10650.103, 241.441, 52659.020 23/06/29,17:53:28,11,11,1, 11.9,1,1, 24.327, 10650.086, 241.378, 52658.986 23/06/29,17:53:28,12,11,1, 11.9,1,1, 24.327, 10650.064, 241.413, 52659.017 23/06/29,17:53:28,13,11,1, 11.9,1,1, 24.327, 10650.084, 241.468, 52659.080 23/06/29,17:53:28,14,11,1, 11.9,1,1, 24.327, 10650.083, 241.393, 52659.063 23/06/29,17:53:28,15,11,1, 11.9,1,1, 24.327, 10650.079, 241.401, 52659.055 23/06/29,17:53:28,16,11,1, 11.9,1,1, 24.327, 10650.093, 241.460, 52659.080 23/06/29,17:53:28,17,11,1, 11.9,1,1, 24.327, 10650.082, 241.413, 52659.078 23/06/29,17:53:28,18,11,1, 11.9,1,1, 24.327, 10650.057, 241.413, 52659.065 23/06/29,17:53:28,19,11,1, 11.9,1,1, 24.327, 10650.085, 241.476, 52659.101 23/06/29,17:53:29,00,11,1, 11.8,1,1, 24.322, 10650.077, 241.476, 52659.101 23/06/29,17:53:29,01,11,1, 11.8,1,1, 24.322, 10650.042, 241.428, 52659.071 23/06/29,17:53:29,02,11,1, 11.8,1,1, 24.322, 10650.080, 241.485, 52659.181 23/06/29,17:53:29,03,11,1, 11.8,1,1, 24.322, 10650.086, 241.475, 52659.140 23/06/29,17:53:29,04,11,1, 11.8,1,1, 24.322, 10650.066, 241.423, 52659.144 23/06/29,17:53:29,05,11,1, 11.8,1,1, 24.322, 10650.079, 241.469, 52659.192 23/06/29,17:53:29,06,11,1, 11.8,1,1, 24.322, 10650.101, 241.464, 52659.215 23/06/29,17:53:29,07,11,1, 11.8,1,1, 24.322, 10650.058, 241.435, 52659.178 23/06/29,17:53:29,08,11,1, 11.8,1,1, 24.322, 10650.082, 241.485, 52659.225 23/06/29,17:53:29,09,11,1, 11.8,1,1, 24.322, 10650.093, 241.495, 52659.196 23/06/29,17:53:29,10,11,1, 11.8,1,1, 24.322, 10650.079, 241.443, 52659.212 23/06/29,17:53:29,11,11,1, 11.8,1,1, 24.322, 10650.076, 241.482, 52659.221 23/06/29,17:53:29,12,11,1, 11.8,1,1, 24.322, 10650.108, 241.515, 52659.254 23/06/29,17:53:29,13,11,1, 11.8,1,1, 24.322, 10650.090, 241.449, 52659.201 23/06/29,17:53:29,14,11,1, 11.8,1,1, 24.322, 10650.057, 241.494, 52659.246 23/06/29,17:53:29,15,11,1, 11.8,1,1, 24.322, 10650.084, 241.495, 52659.263 23/06/29,17:53:29,16,11,1, 11.8,1,1, 24.322, 10650.079, 241.466, 52659.234 23/06/29,17:53:29,17,11,1, 11.8,1,1, 24.322, 10650.057, 241.477, 52659.252 23/06/29,17:53:29,18,11,1, 11.8,1,1, 24.322, 10650.104, 241.524, 52659.294 23/06/29,17:53:29,19,11,1, 11.8,1,1, 24.322, 10650.063, 241.471, 52659.246 23/06/29,17:53:30,00,09,1, 11.9,1,1, 24.325, 10650.060, 241.471, 52659.246 23/06/29,17:53:30,01,09,1, 11.9,1,1, 24.325, 10650.089, 241.543, 52659.313 23/06/29,17:53:30,02,09,1, 11.9,1,1, 24.325, 10650.107, 241.491, 52659.288 23/06/29,17:53:30,03,09,1, 11.9,1,1, 24.325, 10650.058, 241.483, 52659.275 23/06/29,17:53:30,04,09,1, 11.9,1,1, 24.325, 10650.089, 241.541, 52659.367 23/06/29,17:53:30,05,09,1, 11.9,1,1, 24.325, 10650.105, 241.522, 52659.347 23/06/29,17:53:30,06,09,1, 11.9,1,1, 24.325, 10650.067, 241.499, 52659.275 23/06/29,17:53:30,07,09,1, 11.9,1,1, 24.325, 10650.070, 241.545, 52659.369 23/06/29,17:53:30,08,09,1, 11.9,1,1, 24.325, 10650.072, 241.508, 52659.375 23/06/29,17:53:30,09,09,1, 11.9,1,1, 24.325, 10650.092, 241.499, 52659.322 23/06/29,17:53:30,10,09,1, 11.9,1,1, 24.325, 10650.074, 241.560, 52659.390 23/06/29,17:53:30,11,09,1, 11.9,1,1, 24.325, 10650.116, 241.536, 52659.404 23/06/29,17:53:30,12,09,1, 11.9,1,1, 24.325, 10650.086, 241.484, 52659.346 23/06/29,17:53:30,13,09,1, 11.9,1,1, 24.325, 10650.080, 241.588, 52659.425 23/06/29,17:53:30,14,09,1, 11.9,1,1, 24.325, 10650.124, 241.554, 52659.434 23/06/29,17:53:30,15,09,1, 11.9,1,1, 24.325, 10650.091, 241.488, 52659.391 23/06/29,17:53:30,16,09,1, 11.9,1,1, 24.325, 10650.103, 241.543, 52659.419 23/06/29,17:53:30,17,09,1, 11.9,1,1, 24.325, 10650.081, 241.559, 52659.458 23/06/29,17:53:30,18,09,1, 11.9,1,1, 24.325, 10650.068, 241.498, 52659.443 23/06/29,17:53:30,19,09,1, 11.9,1,1, 24.325, 10650.069, 241.571, 52659.445 23/06/29,17:53:31,00,10,1, 11.9,1,1, 24.322, 10650.069, 241.571, 52659.445 23/06/29,17:53:31,01,10,1, 11.9,1,1, 24.322, 10650.075, 241.513, 52659.478 23/06/29,17:53:31,02,10,1, 11.9,1,1, 24.322, 10650.071, 241.556, 52659.472 23/06/29,17:53:31,03,10,1, 11.9,1,1, 24.322, 10650.090, 241.590, 52659.518 23/06/29,17:53:31,04,10,1, 11.9,1,1, 24.322, 10650.061, 241.535, 52659.472 23/06/29,17:53:31,05,10,1, 11.9,1,1, 24.322, 10650.056, 241.568, 52659.512 23/06/29,17:53:31,06,10,1, 11.9,1,1, 24.322, 10650.082, 241.593, 52659.491 23/06/29,17:53:31,07,10,1, 11.9,1,1, 24.322, 10650.072, 241.529, 52659.512 23/06/29,17:53:31,08,10,1, 11.9,1,1, 24.322, 10650.051, 241.568, 52659.519 23/06/29,17:53:31,09,10,1, 11.9,1,1, 24.322, 10650.082, 241.593, 52659.523 23/06/29,17:53:31,10,10,1, 11.9,1,1, 24.322, 10650.076, 241.563, 52659.507 23/06/29,17:53:31,11,10,1, 11.9,1,1, 24.322, 10650.059, 241.581, 52659.527 23/06/29,17:53:31,12,10,1, 11.9,1,1, 24.322, 10650.063, 241.629, 52659.586 23/06/29,17:53:31,13,10,1, 11.9,1,1, 24.322, 10650.069, 241.556, 52659.495 23/06/29,17:53:31,14,10,1, 11.9,1,1, 24.322, 10650.025, 241.593, 52659.552 23/06/29,17:53:31,15,10,1, 11.9,1,1, 24.322, 10650.076, 241.633, 52659.569 23/06/29,17:53:31,16,10,1, 11.9,1,1, 24.322, 10650.061, 241.581, 52659.542 23/06/29,17:53:31,17,10,1, 11.9,1,1, 24.322, 10650.083, 241.613, 52659.575 23/06/29,17:53:31,18,10,1, 11.9,1,1, 24.322, 10650.088, 241.640, 52659.627 23/06/29,17:53:31,19,10,1, 11.9,1,1, 24.322, 10650.057, 241.608, 52659.619 23/06/29,17:53:32,00,10,1, 11.9,1,1, 24.326, 10650.052, 241.608, 52659.619 23/06/29,17:53:32,01,10,1, 11.9,1,1, 24.326, 10650.051, 241.672, 52659.662 23/06/29,17:53:32,02,10,1, 11.9,1,1, 24.326, 10650.047, 241.634, 52659.640 23/06/29,17:53:32,03,10,1, 11.9,1,1, 24.326, 10650.049, 241.632, 52659.655 23/06/29,17:53:32,04,10,1, 11.9,1,1, 24.326, 10650.075, 241.688, 52659.663 23/06/29,17:53:32,05,10,1, 11.9,1,1, 24.326, 10650.068, 241.645, 52659.634 23/06/29,17:53:32,06,10,1, 11.9,1,1, 24.326, 10650.044, 241.663, 52659.614 23/06/29,17:53:32,07,10,1, 11.9,1,1, 24.326, 10650.059, 241.698, 52659.714 23/06/29,17:53:32,08,10,1, 11.9,1,1, 24.326, 10650.061, 241.648, 52659.699 23/06/29,17:53:32,09,10,1, 11.9,1,1, 24.326, 10650.069, 241.668, 52659.690 23/06/29,17:53:32,10,10,1, 11.9,1,1, 24.326, 10650.080, 241.720, 52659.697 23/06/29,17:53:32,11,10,1, 11.9,1,1, 24.326, 10650.055, 241.651, 52659.700 23/06/29,17:53:32,12,10,1, 11.9,1,1, 24.326, 10650.062, 241.656, 52659.728 23/06/29,17:53:32,13,10,1, 11.9,1,1, 24.326, 10650.066, 241.721, 52659.738 23/06/29,17:53:32,14,10,1, 11.9,1,1, 24.326, 10650.081, 241.673, 52659.689 23/06/29,17:53:32,15,10,1, 11.9,1,1, 24.326, 10650.060, 241.664, 52659.720 23/06/29,17:53:32,16,10,1, 11.9,1,1, 24.326, 10650.066, 241.708, 52659.745 23/06/29,17:53:32,17,10,1, 11.9,1,1, 24.326, 10650.051, 241.673, 52659.689 23/06/29,17:53:32,18,10,1, 11.9,1,1, 24.326, 10650.029, 241.677, 52659.726 23/06/29,17:53:32,19,10,1, 11.9,1,1, 24.326, 10650.065, 241.709, 52659.758 23/06/29,17:53:33,00,10,1, 11.9,1,1, 24.322, 10650.060, 241.709, 52659.758 23/06/29,17:53:33,01,10,1, 11.9,1,1, 24.322, 10650.051, 241.711, 52659.768 23/06/29,17:53:33,02,10,1, 11.9,1,1, 24.322, 10650.098, 241.756, 52659.804 23/06/29,17:53:33,03,10,1, 11.9,1,1, 24.322, 10650.061, 241.704, 52659.779 23/06/29,17:53:33,04,10,1, 11.9,1,1, 24.322, 10650.039, 241.726, 52659.781 23/06/29,17:53:33,05,10,1, 11.9,1,1, 24.322, 10650.037, 241.753, 52659.796 23/06/29,17:53:33,06,10,1, 11.9,1,1, 24.322, 10650.042, 241.701, 52659.810 23/06/29,17:53:33,07,10,1, 11.9,1,1, 24.322, 10650.056, 241.713, 52659.799 23/06/29,17:53:33,08,10,1, 11.9,1,1, 24.322, 10650.072, 241.756, 52659.854 23/06/29,17:53:33,09,10,1, 11.9,1,1, 24.322, 10650.072, 241.700, 52659.804 23/06/29,17:53:33,10,10,1, 11.9,1,1, 24.322, 10650.050, 241.716, 52659.816 23/06/29,17:53:33,11,10,1, 11.9,1,1, 24.322, 10650.039, 241.773, 52659.876 23/06/29,17:53:33,12,10,1, 11.9,1,1, 24.322, 10650.043, 241.689, 52659.806 23/06/29,17:53:33,13,10,1, 11.9,1,1, 24.322, 10650.055, 241.727, 52659.846 23/06/29,17:53:33,14,10,1, 11.9,1,1, 24.322, 10650.045, 241.783, 52659.894 23/06/29,17:53:33,15,10,1, 11.9,1,1, 24.322, 10650.077, 241.711, 52659.857 23/06/29,17:53:33,16,10,1, 11.9,1,1, 24.322, 10650.049, 241.741, 52659.926 23/06/29,17:53:33,17,10,1, 11.9,1,1, 24.322, 10650.065, 241.761, 52659.943 23/06/29,17:53:33,18,10,1, 11.9,1,1, 24.322, 10650.058, 241.728, 52659.899 23/06/29,17:53:33,19,10,1, 11.9,1,1, 24.322, 10650.043, 241.775, 52659.938 23/06/29,17:53:34,00,11,1, 11.8,1,1, 24.324, 10650.035, 241.775, 52659.938 23/06/29,17:53:34,01,11,1, 11.8,1,1, 24.324, 10650.028, 241.710, 52659.912 23/06/29,17:53:34,02,11,1, 11.8,1,1, 24.324, 10650.034, 241.782, 52659.966 23/06/29,17:53:34,03,11,1, 11.8,1,1, 24.324, 10650.058, 241.809, 52659.957 23/06/29,17:53:34,04,11,1, 11.8,1,1, 24.324, 10650.012, 241.711, 52659.926 23/06/29,17:53:34,05,11,1, 11.8,1,1, 24.324, 10650.018, 241.783, 52659.924 23/06/29,17:53:34,06,11,1, 11.8,1,1, 24.324, 10650.019, 241.790, 52660.015 23/06/29,17:53:34,07,11,1, 11.8,1,1, 24.324, 10650.021, 241.735, 52659.941 23/06/29,17:53:34,08,11,1, 11.8,1,1, 24.324, 10650.038, 241.803, 52660.005 23/06/29,17:53:34,09,11,1, 11.8,1,1, 24.324, 10650.030, 241.822, 52660.064 23/06/29,17:53:34,10,11,1, 11.8,1,1, 24.324, 10649.995, 241.749, 52660.005 23/06/29,17:53:34,11,11,1, 11.8,1,1, 24.324, 10650.033, 241.818, 52660.015 23/06/29,17:53:34,12,11,1, 11.8,1,1, 24.324, 10650.015, 241.843, 52660.033 23/06/29,17:53:34,13,11,1, 11.8,1,1, 24.324, 10649.988, 241.748, 52659.992 23/06/29,17:53:34,14,11,1, 11.8,1,1, 24.324, 10650.003, 241.825, 52660.043 23/06/29,17:53:34,15,11,1, 11.8,1,1, 24.324, 10650.022, 241.836, 52660.106 23/06/29,17:53:34,16,11,1, 11.8,1,1, 24.324, 10650.016, 241.757, 52659.993 23/06/29,17:53:34,17,11,1, 11.8,1,1, 24.324, 10649.996, 241.832, 52660.068 23/06/29,17:53:34,18,11,1, 11.8,1,1, 24.324, 10650.018, 241.811, 52660.100 23/06/29,17:53:34,19,11,1, 11.8,1,1, 24.324, 10650.001, 241.748, 52660.003 23/06/29,17:53:35,00,10,1, 11.8,1,1, 24.322, 10649.993, 241.748, 52660.003 23/06/29,17:53:35,01,10,1, 11.8,1,1, 24.322, 10650.014, 241.807, 52660.091 23/06/29,17:53:35,02,10,1, 11.8,1,1, 24.322, 10649.983, 241.773, 52660.057 23/06/29,17:53:35,03,10,1, 11.8,1,1, 24.322, 10649.991, 241.849, 52660.135 23/06/29,17:53:35,04,10,1, 11.8,1,1, 24.322, 10649.976, 241.812, 52660.122 23/06/29,17:53:35,05,10,1, 11.8,1,1, 24.322, 10649.973, 241.796, 52660.100 23/06/29,17:53:35,06,10,1, 11.8,1,1, 24.322, 10649.980, 241.872, 52660.165 23/06/29,17:53:35,07,10,1, 11.8,1,1, 24.322, 10649.990, 241.822, 52660.117 23/06/29,17:53:35,08,10,1, 11.8,1,1, 24.322, 10649.959, 241.797, 52660.132 23/06/29,17:53:35,09,10,1, 11.8,1,1, 24.322, 10649.973, 241.866, 52660.164 23/06/29,17:53:35,10,10,1, 11.8,1,1, 24.322, 10649.975, 241.805, 52660.152 23/06/29,17:53:35,11,10,1, 11.8,1,1, 24.322, 10649.946, 241.823, 52660.137 23/06/29,17:53:35,12,10,1, 11.8,1,1, 24.322, 10649.977, 241.871, 52660.178 23/06/29,17:53:35,13,10,1, 11.8,1,1, 24.322, 10649.985, 241.817, 52660.182 23/06/29,17:53:35,14,10,1, 11.8,1,1, 24.322, 10649.968, 241.845, 52660.185 23/06/29,17:53:35,15,10,1, 11.8,1,1, 24.322, 10649.984, 241.900, 52660.238 23/06/29,17:53:35,16,10,1, 11.8,1,1, 24.322, 10649.930, 241.820, 52660.180 23/06/29,17:53:35,17,10,1, 11.8,1,1, 24.322, 10649.954, 241.858, 52660.237 23/06/29,17:53:35,18,10,1, 11.8,1,1, 24.322, 10649.975, 241.903, 52660.250 23/06/29,17:53:35,19,10,1, 11.8,1,1, 24.322, 10649.945, 241.837, 52660.223 23/06/29,17:53:36,00,10,1, 11.9,1,1, 24.319, 10649.943, 241.837, 52660.223 23/06/29,17:53:36,01,10,1, 11.9,1,1, 24.319, 10649.978, 241.890, 52660.254 23/06/29,17:53:36,02,10,1, 11.9,1,1, 24.319, 10649.944, 241.845, 52660.250 23/06/29,17:53:36,03,10,1, 11.9,1,1, 24.319, 10649.945, 241.934, 52660.266 23/06/29,17:53:36,04,10,1, 11.9,1,1, 24.319, 10649.995, 241.939, 52660.264 23/06/29,17:53:36,05,10,1, 11.9,1,1, 24.319, 10649.912, 241.872, 52660.281 23/06/29,17:53:36,06,10,1, 11.9,1,1, 24.319, 10649.939, 241.924, 52660.292 23/06/29,17:53:36,07,10,1, 11.9,1,1, 24.319, 10649.947, 241.919, 52660.301 23/06/29,17:53:36,08,10,1, 11.9,1,1, 24.319, 10649.926, 241.898, 52660.250 23/06/29,17:53:36,09,10,1, 11.9,1,1, 24.319, 10649.930, 241.958, 52660.283 23/06/29,17:53:36,10,10,1, 11.9,1,1, 24.319, 10649.921, 241.942, 52660.323 23/06/29,17:53:36,11,10,1, 11.9,1,1, 24.319, 10649.902, 241.893, 52660.308 23/06/29,17:53:36,12,10,1, 11.9,1,1, 24.319, 10649.935, 241.969, 52660.343 23/06/29,17:53:36,13,10,1, 11.9,1,1, 24.319, 10649.930, 241.919, 52660.301 23/06/29,17:53:36,14,10,1, 11.9,1,1, 24.319, 10649.890, 241.912, 52660.270 23/06/29,17:53:36,15,10,1, 11.9,1,1, 24.319, 10649.905, 241.984, 52660.354 23/06/29,17:53:36,16,10,1, 11.9,1,1, 24.319, 10649.886, 241.946, 52660.299 23/06/29,17:53:36,17,10,1, 11.9,1,1, 24.319, 10649.902, 241.978, 52660.304 23/06/29,17:53:36,18,10,1, 11.9,1,1, 24.319, 10649.911, 241.997, 52660.343 23/06/29,17:53:36,19,10,1, 11.9,1,1, 24.319, 10649.899, 241.943, 52660.311 23/06/29,17:53:37,00,10,1, 11.9,1,1, 24.323, 10649.893, 241.943, 52660.311 23/06/29,17:53:37,01,10,1, 11.9,1,1, 24.323, 10649.906, 242.020, 52660.415 23/06/29,17:53:37,02,10,1, 11.9,1,1, 24.323, 10649.884, 241.970, 52660.374 23/06/29,17:53:37,03,10,1, 11.9,1,1, 24.323, 10649.882, 242.001, 52660.396 23/06/29,17:53:37,04,10,1, 11.9,1,1, 24.323, 10649.899, 242.031, 52660.404 23/06/29,17:53:37,05,10,1, 11.9,1,1, 24.323, 10649.844, 241.957, 52660.394 23/06/29,17:53:37,06,10,1, 11.9,1,1, 24.323, 10649.891, 242.047, 52660.405 23/06/29,17:53:37,07,10,1, 11.9,1,1, 24.323, 10649.884, 242.018, 52660.429 23/06/29,17:53:37,08,10,1, 11.9,1,1, 24.323, 10649.882, 241.973, 52660.352 23/06/29,17:53:37,09,10,1, 11.9,1,1, 24.323, 10649.864, 242.053, 52660.418 23/06/29,17:53:37,10,10,1, 11.9,1,1, 24.323, 10649.891, 242.052, 52660.419 23/06/29,17:53:37,11,10,1, 11.9,1,1, 24.323, 10649.856, 242.017, 52660.407 23/06/29,17:53:37,12,10,1, 11.9,1,1, 24.323, 10649.863, 242.104, 52660.447 23/06/29,17:53:37,13,10,1, 11.9,1,1, 24.323, 10649.882, 242.057, 52660.399 23/06/29,17:53:37,14,10,1, 11.9,1,1, 24.323, 10649.847, 242.033, 52660.418 23/06/29,17:53:37,15,10,1, 11.9,1,1, 24.323, 10649.866, 242.108, 52660.459 23/06/29,17:53:37,16,10,1, 11.9,1,1, 24.323, 10649.852, 242.035, 52660.449 23/06/29,17:53:37,17,10,1, 11.9,1,1, 24.323, 10649.835, 242.057, 52660.428 23/06/29,17:53:37,18,10,1, 11.9,1,1, 24.323, 10649.867, 242.097, 52660.478 23/06/29,17:53:37,19,10,1, 11.9,1,1, 24.323, 10649.864, 242.032, 52660.445 23/06/29,17:53:38,00,10,1, 11.9,1,1, 24.320, 10649.860, 242.032, 52660.445 23/06/29,17:53:38,01,10,1, 11.9,1,1, 24.320, 10649.848, 242.124, 52660.434 23/06/29,17:53:38,02,10,1, 11.9,1,1, 24.320, 10649.782, 242.068, 52660.429 23/06/29,17:53:38,03,10,1, 11.9,1,1, 24.320, 10649.858, 242.142, 52660.485 23/06/29,17:53:38,04,10,1, 11.9,1,1, 24.320, 10649.843, 242.118, 52660.473 23/06/29,17:53:38,05,10,1, 11.9,1,1, 24.320, 10649.828, 242.071, 52660.472 23/06/29,17:53:38,06,10,1, 11.9,1,1, 24.320, 10649.845, 242.159, 52660.501 23/06/29,17:53:38,07,10,1, 11.9,1,1, 24.320, 10649.842, 242.115, 52660.525 23/06/29,17:53:38,08,10,1, 11.9,1,1, 24.320, 10649.799, 242.085, 52660.487 23/06/29,17:53:38,09,10,1, 11.9,1,1, 24.320, 10649.853, 242.179, 52660.547 23/06/29,17:53:38,10,10,1, 11.9,1,1, 24.320, 10649.835, 242.104, 52660.532 23/06/29,17:53:38,11,10,1, 11.9,1,1, 24.320, 10649.836, 242.122, 52660.492 23/06/29,17:53:38,12,10,1, 11.9,1,1, 24.320, 10649.840, 242.163, 52660.550 23/06/29,17:53:38,13,10,1, 11.9,1,1, 24.320, 10649.791, 242.106, 52660.535 23/06/29,17:53:38,14,10,1, 11.9,1,1, 24.320, 10649.807, 242.141, 52660.593 23/06/29,17:53:38,15,10,1, 11.9,1,1, 24.320, 10649.822, 242.173, 52660.561 23/06/29,17:53:38,16,10,1, 11.9,1,1, 24.320, 10649.799, 242.111, 52660.530 23/06/29,17:53:38,17,10,1, 11.9,1,1, 24.320, 10649.820, 242.192, 52660.619 23/06/29,17:53:38,18,10,1, 11.9,1,1, 24.320, 10649.825, 242.169, 52660.622 23/06/29,17:53:38,19,10,1, 11.9,1,1, 24.320, 10649.798, 242.131, 52660.515 23/06/29,17:53:39,00,11,1, 11.9,1,1, 24.320, 10649.793, 242.131, 52660.515 23/06/29,17:53:39,01,11,1, 11.9,1,1, 24.320, 10649.791, 242.173, 52660.621 23/06/29,17:53:39,02,11,1, 11.9,1,1, 24.320, 10649.770, 242.170, 52660.597 23/06/29,17:53:39,03,11,1, 11.9,1,1, 24.320, 10649.791, 242.228, 52660.685 23/06/29,17:53:39,04,11,1, 11.9,1,1, 24.320, 10649.801, 242.183, 52660.581 23/06/29,17:53:39,05,11,1, 11.9,1,1, 24.320, 10649.754, 242.200, 52660.600 23/06/29,17:53:39,06,11,1, 11.9,1,1, 24.320, 10649.795, 242.239, 52660.675 23/06/29,17:53:39,07,11,1, 11.9,1,1, 24.320, 10649.786, 242.172, 52660.611 23/06/29,17:53:39,08,11,1, 11.9,1,1, 24.320, 10649.756, 242.223, 52660.638 23/06/29,17:53:39,09,11,1, 11.9,1,1, 24.320, 10649.791, 242.230, 52660.637 23/06/29,17:53:39,10,11,1, 11.9,1,1, 24.320, 10649.754, 242.195, 52660.613 23/06/29,17:53:39,11,11,1, 11.9,1,1, 24.320, 10649.770, 242.258, 52660.640 23/06/29,17:53:39,12,11,1, 11.9,1,1, 24.320, 10649.753, 242.234, 52660.635 23/06/29,17:53:39,13,11,1, 11.9,1,1, 24.320, 10649.744, 242.220, 52660.648 23/06/29,17:53:39,14,11,1, 11.9,1,1, 24.320, 10649.762, 242.319, 52660.697 23/06/29,17:53:39,15,11,1, 11.9,1,1, 24.320, 10649.764, 242.232, 52660.675 23/06/29,17:53:39,16,11,1, 11.9,1,1, 24.320, 10649.750, 242.269, 52660.704 23/06/29,17:53:39,17,11,1, 11.9,1,1, 24.320, 10649.759, 242.330, 52660.714 23/06/29,17:53:39,18,11,1, 11.9,1,1, 24.320, 10649.724, 242.230, 52660.665 23/06/29,17:53:39,19,11,1, 11.9,1,1, 24.320, 10649.748, 242.303, 52660.672 23/06/29,17:53:40,00,11,1, 11.9,1,1, 24.322, 10649.743, 242.303, 52660.672 23/06/29,17:53:40,01,11,1, 11.9,1,1, 24.322, 10649.722, 242.272, 52660.654 23/06/29,17:53:40,02,11,1, 11.9,1,1, 24.322, 10649.740, 242.364, 52660.748 23/06/29,17:53:40,03,11,1, 11.9,1,1, 24.322, 10649.695, 242.342, 52660.715 23/06/29,17:53:40,04,11,1, 11.9,1,1, 24.322, 10649.703, 242.303, 52660.675 23/06/29,17:53:40,05,11,1, 11.9,1,1, 24.322, 10649.723, 242.396, 52660.712 23/06/29,17:53:40,06,11,1, 11.9,1,1, 24.322, 10649.708, 242.351, 52660.723 23/06/29,17:53:40,07,11,1, 11.9,1,1, 24.322, 10649.700, 242.360, 52660.683 23/06/29,17:53:40,08,11,1, 11.9,1,1, 24.322, 10649.674, 242.419, 52660.751 23/06/29,17:53:40,09,11,1, 11.9,1,1, 24.322, 10649.689, 242.347, 52660.726 23/06/29,17:53:40,10,11,1, 11.9,1,1, 24.322, 10649.719, 242.357, 52660.741 23/06/29,17:53:40,11,11,1, 11.9,1,1, 24.322, 10649.682, 242.448, 52660.798 23/06/29,17:53:40,12,11,1, 11.9,1,1, 24.322, 10649.676, 242.384, 52660.736 23/06/29,17:53:40,13,11,1, 11.9,1,1, 24.322, 10649.654, 242.422, 52660.770 23/06/29,17:53:40,14,11,1, 11.9,1,1, 24.322, 10649.698, 242.421, 52660.804 23/06/29,17:53:40,15,11,1, 11.9,1,1, 24.322, 10649.646, 242.381, 52660.757 23/06/29,17:53:40,16,11,1, 11.9,1,1, 24.322, 10649.669, 242.463, 52660.775 23/06/29,17:53:40,17,11,1, 11.9,1,1, 24.322, 10649.656, 242.425, 52660.776 23/06/29,17:53:40,18,11,1, 11.9,1,1, 24.322, 10649.647, 242.421, 52660.732 23/06/29,17:53:40,19,11,1, 11.9,1,1, 24.322, 10649.655, 242.484, 52660.798 23/06/29,17:53:41,00,11,1, 11.9,1,1, 24.321, 10649.651, 242.484, 52660.798 23/06/29,17:53:41,01,11,1, 11.9,1,1, 24.321, 10649.651, 242.474, 52660.830 23/06/29,17:53:41,02,11,1, 11.9,1,1, 24.321, 10649.662, 242.500, 52660.800 23/06/29,17:53:41,03,11,1, 11.9,1,1, 24.321, 10649.630, 242.477, 52660.819 23/06/29,17:53:41,04,11,1, 11.9,1,1, 24.321, 10649.629, 242.521, 52660.754 23/06/29,17:53:41,05,11,1, 11.9,1,1, 24.321, 10649.649, 242.521, 52660.769 23/06/29,17:53:41,06,11,1, 11.9,1,1, 24.321, 10649.621, 242.498, 52660.676 23/06/29,17:53:41,07,11,1, 11.9,1,1, 24.321, 10649.660, 242.574, 52660.818 23/06/29,17:53:41,08,11,1, 11.9,1,1, 24.321, 10649.646, 242.530, 52660.794 23/06/29,17:53:41,09,11,1, 11.9,1,1, 24.321, 10649.601, 242.528, 52660.805 23/06/29,17:53:41,10,11,1, 11.9,1,1, 24.321, 10649.627, 242.605, 52660.903 23/06/29,17:53:41,11,11,1, 11.9,1,1, 24.321, 10649.603, 242.543, 52660.864 23/06/29,17:53:41,12,11,1, 11.9,1,1, 24.321, 10649.600, 242.571, 52660.828 23/06/29,17:53:41,13,11,1, 11.9,1,1, 24.321, 10649.615, 242.602, 52660.901 23/06/29,17:53:41,14,11,1, 11.9,1,1, 24.321, 10649.554, 242.551, 52660.864 23/06/29,17:53:41,15,11,1, 11.9,1,1, 24.321, 10649.585, 242.639, 52660.876 23/06/29,17:53:41,16,11,1, 11.9,1,1, 24.321, 10649.602, 242.611, 52660.848 23/06/29,17:53:41,17,11,1, 11.9,1,1, 24.321, 10649.557, 242.600, 52660.902 23/06/29,17:53:41,18,11,1, 11.9,1,1, 24.321, 10649.574, 242.671, 52660.954 23/06/29,17:53:41,19,11,1, 11.9,1,1, 24.321, 10649.559, 242.620, 52660.863 23/06/29,17:53:42,00,11,1, 11.9,1,1, 24.318, 10649.551, 242.620, 52660.863 23/06/29,17:53:42,01,11,1, 11.9,1,1, 24.318, 10649.584, 242.714, 52660.969 23/06/29,17:53:42,02,11,1, 11.9,1,1, 24.318, 10649.572, 242.636, 52660.883 23/06/29,17:53:42,03,11,1, 11.9,1,1, 24.318, 10649.556, 242.703, 52660.958 23/06/29,17:53:42,04,11,1, 11.9,1,1, 24.318, 10649.568, 242.720, 52660.911 23/06/29,17:53:42,05,11,1, 11.9,1,1, 24.318, 10649.574, 242.675, 52660.904 23/06/29,17:53:42,06,11,1, 11.9,1,1, 24.318, 10649.583, 242.763, 52660.981 23/06/29,17:53:42,07,11,1, 11.9,1,1, 24.318, 10649.557, 242.699, 52660.935 23/06/29,17:53:42,08,11,1, 11.9,1,1, 24.318, 10649.548, 242.711, 52660.961 23/06/29,17:53:42,09,11,1, 11.9,1,1, 24.318, 10649.546, 242.760, 52660.976 23/06/29,17:53:42,10,11,1, 11.9,1,1, 24.318, 10649.531, 242.685, 52660.921 23/06/29,17:53:42,11,11,1, 11.9,1,1, 24.318, 10649.555, 242.772, 52660.951 23/06/29,17:53:42,12,11,1, 11.9,1,1, 24.318, 10649.559, 242.767, 52660.993 23/06/29,17:53:42,13,11,1, 11.9,1,1, 24.318, 10649.513, 242.751, 52660.942 23/06/29,17:53:42,14,11,1, 11.9,1,1, 24.318, 10649.543, 242.810, 52660.986 23/06/29,17:53:42,15,11,1, 11.9,1,1, 24.318, 10649.522, 242.782, 52660.970 23/06/29,17:53:42,16,11,1, 11.9,1,1, 24.318, 10649.532, 242.802, 52660.961 23/06/29,17:53:42,17,11,1, 11.9,1,1, 24.318, 10649.519, 242.843, 52661.007 23/06/29,17:53:42,18,11,1, 11.9,1,1, 24.318, 10649.492, 242.766, 52661.004 23/06/29,17:53:42,19,11,1, 11.9,1,1, 24.318, 10649.517, 242.838, 52661.060 23/06/29,17:53:43,00,11,1, 11.8,1,1, 24.319, 10649.509, 242.838, 52661.060 23/06/29,17:53:43,01,11,1, 11.8,1,1, 24.319, 10649.473, 242.818, 52660.977 23/06/29,17:53:43,02,11,1, 11.8,1,1, 24.319, 10649.502, 242.914, 52661.076 23/06/29,17:53:43,03,11,1, 11.8,1,1, 24.319, 10649.465, 242.809, 52661.009 23/06/29,17:53:43,04,11,1, 11.8,1,1, 24.319, 10649.480, 242.858, 52661.048 23/06/29,17:53:43,05,11,1, 11.8,1,1, 24.319, 10649.502, 242.926, 52661.085 23/06/29,17:53:43,06,11,1, 11.8,1,1, 24.319, 10649.478, 242.846, 52661.037 23/06/29,17:53:43,07,11,1, 11.8,1,1, 24.319, 10649.499, 242.934, 52661.105 23/06/29,17:53:43,08,11,1, 11.8,1,1, 24.319, 10649.493, 242.895, 52661.093 23/06/29,17:53:43,09,11,1, 11.8,1,1, 24.319, 10649.453, 242.917, 52661.061 23/06/29,17:53:43,10,11,1, 11.8,1,1, 24.319, 10649.493, 242.966, 52661.068 23/06/29,17:53:43,11,11,1, 11.8,1,1, 24.319, 10649.453, 242.906, 52661.064 23/06/29,17:53:43,12,11,1, 11.8,1,1, 24.319, 10649.470, 242.968, 52661.061 23/06/29,17:53:43,13,11,1, 11.8,1,1, 24.319, 10649.441, 242.951, 52661.093 23/06/29,17:53:43,14,11,1, 11.8,1,1, 24.319, 10649.427, 242.919, 52661.068 23/06/29,17:53:43,15,11,1, 11.8,1,1, 24.319, 10649.464, 243.007, 52661.126 23/06/29,17:53:43,16,11,1, 11.8,1,1, 24.319, 10649.453, 242.987, 52661.129 23/06/29,17:53:43,17,11,1, 11.8,1,1, 24.319, 10649.445, 242.978, 52661.086 23/06/29,17:53:43,18,11,1, 11.8,1,1, 24.319, 10649.454, 243.008, 52661.163 23/06/29,17:53:43,19,11,1, 11.8,1,1, 24.319, 10649.424, 242.962, 52661.104 23/06/29,17:53:44,00,11,1, 11.9,1,1, 24.320, 10649.418, 242.962, 52661.104 23/06/29,17:53:44,01,11,1, 11.9,1,1, 24.320, 10649.443, 243.007, 52661.172 23/06/29,17:53:44,02,11,1, 11.9,1,1, 24.320, 10649.404, 242.989, 52661.110 23/06/29,17:53:44,03,11,1, 11.9,1,1, 24.320, 10649.453, 243.093, 52661.154 23/06/29,17:53:44,04,11,1, 11.9,1,1, 24.320, 10649.422, 243.016, 52661.132 23/06/29,17:53:44,05,11,1, 11.9,1,1, 24.320, 10649.415, 243.081, 52661.124 23/06/29,17:53:44,06,11,1, 11.9,1,1, 24.320, 10649.434, 243.075, 52661.158 23/06/29,17:53:44,07,11,1, 11.9,1,1, 24.320, 10649.426, 243.022, 52661.135 23/06/29,17:53:44,08,11,1, 11.9,1,1, 24.320, 10649.423, 243.129, 52661.194 23/06/29,17:53:44,09,11,1, 11.9,1,1, 24.320, 10649.410, 243.066, 52661.173 23/06/29,17:53:44,10,11,1, 11.9,1,1, 24.320, 10649.403, 243.113, 52661.230 23/06/29,17:53:44,11,11,1, 11.9,1,1, 24.320, 10649.409, 243.149, 52661.178 23/06/29,17:53:44,12,11,1, 11.9,1,1, 24.320, 10649.391, 243.098, 52661.169 23/06/29,17:53:44,13,11,1, 11.9,1,1, 24.320, 10649.395, 243.186, 52661.208 23/06/29,17:53:44,14,11,1, 11.9,1,1, 24.320, 10649.369, 243.118, 52661.177 23/06/29,17:53:44,15,11,1, 11.9,1,1, 24.320, 10649.371, 243.165, 52661.185 23/06/29,17:53:44,16,11,1, 11.9,1,1, 24.320, 10649.382, 243.233, 52661.236 23/06/29,17:53:44,17,11,1, 11.9,1,1, 24.320, 10649.349, 243.139, 52661.163 23/06/29,17:53:44,18,11,1, 11.9,1,1, 24.320, 10649.351, 243.199, 52661.235 23/06/29,17:53:44,19,11,1, 11.9,1,1, 24.320, 10649.356, 243.220, 52661.205 23/06/29,17:53:45,00,10,1, 11.9,1,1, 24.320, 10649.351, 243.220, 52661.205 23/06/29,17:53:45,01,10,1, 11.9,1,1, 24.320, 10649.348, 243.287, 52661.276 23/06/29,17:53:45,02,10,1, 11.9,1,1, 24.320, 10649.332, 243.204, 52661.181 23/06/29,17:53:45,03,10,1, 11.9,1,1, 24.320, 10649.336, 243.290, 52661.195 23/06/29,17:53:45,04,10,1, 11.9,1,1, 24.320, 10649.344, 243.259, 52661.270 23/06/29,17:53:45,05,10,1, 11.9,1,1, 24.320, 10649.303, 243.206, 52661.218 23/06/29,17:53:45,06,10,1, 11.9,1,1, 24.320, 10649.337, 243.307, 52661.312 23/06/29,17:53:45,07,10,1, 11.9,1,1, 24.320, 10649.305, 243.245, 52661.276 23/06/29,17:53:45,08,10,1, 11.9,1,1, 24.320, 10649.298, 243.278, 52661.234 23/06/29,17:53:45,09,10,1, 11.9,1,1, 24.320, 10649.311, 243.306, 52661.276 23/06/29,17:53:45,10,10,1, 11.9,1,1, 24.320, 10649.321, 243.234, 52661.246 23/06/29,17:53:45,11,10,1, 11.9,1,1, 24.320, 10649.294, 243.338, 52661.273 23/06/29,17:53:45,12,10,1, 11.9,1,1, 24.320, 10649.310, 243.277, 52661.239 23/06/29,17:53:45,13,10,1, 11.9,1,1, 24.320, 10649.271, 243.308, 52661.270 23/06/29,17:53:45,14,10,1, 11.9,1,1, 24.320, 10649.288, 243.340, 52661.287 23/06/29,17:53:45,15,10,1, 11.9,1,1, 24.320, 10649.254, 243.262, 52661.274 23/06/29,17:53:45,16,10,1, 11.9,1,1, 24.320, 10649.265, 243.390, 52661.297 23/06/29,17:53:45,17,10,1, 11.9,1,1, 24.320, 10649.228, 243.320, 52661.244 23/06/29,17:53:45,18,10,1, 11.9,1,1, 24.320, 10649.228, 243.349, 52661.258 23/06/29,17:53:45,19,10,1, 11.9,1,1, 24.320, 10649.252, 243.401, 52661.344 23/06/29,17:53:46,00,10,1, 11.9,1,1, 24.319, 10649.251, 243.401, 52661.344 23/06/29,17:53:46,01,10,1, 11.9,1,1, 24.319, 10649.229, 243.422, 52661.347 23/06/29,17:53:46,02,10,1, 11.9,1,1, 24.319, 10649.240, 243.366, 52661.304 23/06/29,17:53:46,03,10,1, 11.9,1,1, 24.319, 10649.207, 243.356, 52661.304 23/06/29,17:53:46,04,10,1, 11.9,1,1, 24.319, 10649.234, 243.417, 52661.382 23/06/29,17:53:46,05,10,1, 11.9,1,1, 24.319, 10649.209, 243.348, 52661.277 23/06/29,17:53:46,06,10,1, 11.9,1,1, 24.319, 10649.210, 243.415, 52661.323 23/06/29,17:53:46,07,10,1, 11.9,1,1, 24.319, 10649.195, 243.400, 52661.361 23/06/29,17:53:46,08,10,1, 11.9,1,1, 24.319, 10649.182, 243.379, 52661.312 23/06/29,17:53:46,09,10,1, 11.9,1,1, 24.319, 10649.182, 243.442, 52661.361 23/06/29,17:53:46,10,10,1, 11.9,1,1, 24.319, 10649.165, 243.364, 52661.302 23/06/29,17:53:46,11,10,1, 11.9,1,1, 24.319, 10649.176, 243.419, 52661.380 23/06/29,17:53:46,12,10,1, 11.9,1,1, 24.319, 10649.146, 243.385, 52661.336 23/06/29,17:53:46,13,10,1, 11.9,1,1, 24.319, 10649.160, 243.365, 52661.321 23/06/29,17:53:46,14,10,1, 11.9,1,1, 24.319, 10649.167, 243.441, 52661.376 23/06/29,17:53:46,15,10,1, 11.9,1,1, 24.319, 10649.139, 243.370, 52661.336 23/06/29,17:53:46,16,10,1, 11.9,1,1, 24.319, 10649.123, 243.451, 52661.354 23/06/29,17:53:46,17,10,1, 11.9,1,1, 24.319, 10649.124, 243.458, 52661.377 23/06/29,17:53:46,18,10,1, 11.9,1,1, 24.319, 10649.087, 243.433, 52661.381 23/06/29,17:53:46,19,10,1, 11.9,1,1, 24.319, 10649.119, 243.476, 52661.403 23/06/29,17:53:47,00,10,1, 11.9,1,1, 24.317, 10649.117, 243.476, 52661.403 23/06/29,17:53:47,01,10,1, 11.9,1,1, 24.317, 10649.090, 243.475, 52661.398 23/06/29,17:53:47,02,10,1, 11.9,1,1, 24.317, 10649.100, 243.480, 52661.424 23/06/29,17:53:47,03,10,1, 11.9,1,1, 24.317, 10649.066, 243.458, 52661.387 23/06/29,17:53:47,04,10,1, 11.9,1,1, 24.317, 10649.080, 243.526, 52661.413 23/06/29,17:53:47,05,10,1, 11.9,1,1, 24.317, 10649.062, 243.460, 52661.389 23/06/29,17:53:47,06,10,1, 11.9,1,1, 24.317, 10649.068, 243.505, 52661.422 23/06/29,17:53:47,07,10,1, 11.9,1,1, 24.317, 10649.056, 243.515, 52661.460 23/06/29,17:53:47,08,10,1, 11.9,1,1, 24.317, 10649.062, 243.466, 52661.408 23/06/29,17:53:47,09,10,1, 11.9,1,1, 24.317, 10649.045, 243.565, 52661.454 23/06/29,17:53:47,10,10,1, 11.9,1,1, 24.317, 10649.014, 243.481, 52661.441 23/06/29,17:53:47,11,10,1, 11.9,1,1, 24.317, 10649.033, 243.521, 52661.424 23/06/29,17:53:47,12,10,1, 11.9,1,1, 24.317, 10648.992, 243.547, 52661.422 23/06/29,17:53:47,13,10,1, 11.9,1,1, 24.317, 10648.959, 243.511, 52661.421 23/06/29,17:53:47,14,10,1, 11.9,1,1, 24.317, 10648.990, 243.570, 52661.476 23/06/29,17:53:47,15,10,1, 11.9,1,1, 24.317, 10648.964, 243.463, 52661.424 23/06/29,17:53:47,16,10,1, 11.9,1,1, 24.317, 10648.986, 243.539, 52661.422 23/06/29,17:53:47,17,10,1, 11.9,1,1, 24.317, 10648.980, 243.575, 52661.466 23/06/29,17:53:47,18,10,1, 11.9,1,1, 24.317, 10648.946, 243.514, 52661.439 23/06/29,17:53:47,19,10,1, 11.9,1,1, 24.317, 10648.971, 243.625, 52661.495 23/06/29,17:53:48,00,10,1, 11.9,1,1, 24.317, 10648.967, 243.625, 52661.495 23/06/29,17:53:48,01,10,1, 11.9,1,1, 24.317, 10648.936, 243.630, 52661.506 23/06/29,17:53:48,02,10,1, 11.9,1,1, 24.317, 10648.950, 243.600, 52661.508 23/06/29,17:53:48,03,10,1, 11.9,1,1, 24.317, 10648.889, 243.561, 52661.447 23/06/29,17:53:48,04,10,1, 11.9,1,1, 24.317, 10648.919, 243.637, 52661.506 23/06/29,17:53:48,05,10,1, 11.9,1,1, 24.317, 10648.897, 243.598, 52661.463 23/06/29,17:53:48,06,10,1, 11.9,1,1, 24.317, 10648.881, 243.618, 52661.539 23/06/29,17:53:48,07,10,1, 11.9,1,1, 24.317, 10648.888, 243.597, 52661.509 23/06/29,17:53:48,08,10,1, 11.9,1,1, 24.317, 10648.865, 243.574, 52661.488 23/06/29,17:53:48,09,10,1, 11.9,1,1, 24.317, 10648.860, 243.668, 52661.557 23/06/29,17:53:48,10,10,1, 11.9,1,1, 24.317, 10648.874, 243.601, 52661.482 23/06/29,17:53:48,11,10,1, 11.9,1,1, 24.317, 10648.860, 243.628, 52661.530 23/06/29,17:53:48,12,10,1, 11.9,1,1, 24.317, 10648.845, 243.642, 52661.557 23/06/29,17:53:48,13,10,1, 11.9,1,1, 24.317, 10648.807, 243.581, 52661.488 23/06/29,17:53:48,14,10,1, 11.9,1,1, 24.317, 10648.868, 243.666, 52661.565 23/06/29,17:53:48,15,10,1, 11.9,1,1, 24.317, 10648.831, 243.634, 52661.552 23/06/29,17:53:48,16,10,1, 11.9,1,1, 24.317, 10648.842, 243.667, 52661.540 23/06/29,17:53:48,17,10,1, 11.9,1,1, 24.317, 10648.822, 243.674, 52661.508 23/06/29,17:53:48,18,10,1, 11.9,1,1, 24.317, 10648.791, 243.638, 52661.514 23/06/29,17:53:48,19,10,1, 11.9,1,1, 24.317, 10648.796, 243.722, 52661.610 23/06/29,17:53:49,00,10,1, 11.9,1,1, 24.312, 10648.792, 243.722, 52661.610 23/06/29,17:53:49,01,10,1, 11.9,1,1, 24.312, 10648.772, 243.689, 52661.548 23/06/29,17:53:49,02,10,1, 11.9,1,1, 24.312, 10648.788, 243.702, 52661.569 23/06/29,17:53:49,03,10,1, 11.9,1,1, 24.312, 10648.758, 243.675, 52661.534 23/06/29,17:53:49,04,10,1, 11.9,1,1, 24.312, 10648.759, 243.754, 52661.602 23/06/29,17:53:49,05,10,1, 11.9,1,1, 24.312, 10648.746, 243.697, 52661.575 23/06/29,17:53:49,06,10,1, 11.9,1,1, 24.312, 10648.762, 243.742, 52661.561 23/06/29,17:53:49,07,10,1, 11.9,1,1, 24.312, 10648.764, 243.743, 52661.595 23/06/29,17:53:49,08,10,1, 11.9,1,1, 24.312, 10648.743, 243.716, 52661.566 23/06/29,17:53:49,09,10,1, 11.9,1,1, 24.312, 10648.724, 243.798, 52661.647 23/06/29,17:53:49,10,10,1, 11.9,1,1, 24.312, 10648.679, 243.714, 52661.552 23/06/29,17:53:49,11,10,1, 11.9,1,1, 24.312, 10648.701, 243.767, 52661.610 23/06/29,17:53:49,12,10,1, 11.9,1,1, 24.312, 10648.712, 243.804, 52661.612 23/06/29,17:53:49,13,10,1, 11.9,1,1, 24.312, 10648.686, 243.713, 52661.587 23/06/29,17:53:49,14,10,1, 11.9,1,1, 24.312, 10648.673, 243.809, 52661.655 23/06/29,17:53:49,15,10,1, 11.9,1,1, 24.312, 10648.667, 243.774, 52661.592 23/06/29,17:53:49,16,10,1, 11.9,1,1, 24.312, 10648.629, 243.795, 52661.613 23/06/29,17:53:49,17,10,1, 11.9,1,1, 24.312, 10648.650, 243.822, 52661.639 23/06/29,17:53:49,18,10,1, 11.9,1,1, 24.312, 10648.626, 243.765, 52661.606 23/06/29,17:53:49,19,10,1, 11.9,1,1, 24.312, 10648.634, 243.883, 52661.678 23/06/29,17:53:50,00,10,1, 11.9,1,1, 24.318, 10648.633, 243.883, 52661.678 23/06/29,17:53:50,01,10,1, 11.9,1,1, 24.318, 10648.582, 243.843, 52661.658 23/06/29,17:53:50,02,10,1, 11.9,1,1, 24.318, 10648.599, 243.871, 52661.687 23/06/29,17:53:50,03,10,1, 11.9,1,1, 24.318, 10648.541, 243.821, 52661.606 23/06/29,17:53:50,04,10,1, 11.9,1,1, 24.318, 10648.570, 243.911, 52661.711 23/06/29,17:53:50,05,10,1, 11.9,1,1, 24.318, 10648.530, 243.800, 52661.672 23/06/29,17:53:50,06,10,1, 11.9,1,1, 24.318, 10648.536, 243.873, 52661.650 23/06/29,17:53:50,07,10,1, 11.9,1,1, 24.318, 10648.534, 243.881, 52661.694 23/06/29,17:53:50,08,10,1, 11.9,1,1, 24.318, 10648.518, 243.858, 52661.668 23/06/29,17:53:50,09,10,1, 11.9,1,1, 24.318, 10648.514, 243.941, 52661.671 23/06/29,17:53:50,10,10,1, 11.9,1,1, 24.318, 10648.514, 243.842, 52661.658 23/06/29,17:53:50,11,10,1, 11.9,1,1, 24.318, 10648.505, 243.930, 52661.685 23/06/29,17:53:50,12,10,1, 11.9,1,1, 24.318, 10648.496, 243.912, 52661.687 23/06/29,17:53:50,13,10,1, 11.9,1,1, 24.318, 10648.476, 243.888, 52661.682 23/06/29,17:53:50,14,10,1, 11.9,1,1, 24.318, 10648.476, 243.999, 52661.728 23/06/29,17:53:50,15,10,1, 11.9,1,1, 24.318, 10648.435, 243.913, 52661.701 23/06/29,17:53:50,16,10,1, 11.9,1,1, 24.318, 10648.447, 243.975, 52661.768 23/06/29,17:53:50,17,10,1, 11.9,1,1, 24.318, 10648.430, 243.937, 52661.720 23/06/29,17:53:50,18,10,1, 11.9,1,1, 24.318, 10648.415, 243.943, 52661.679 23/06/29,17:53:50,19,10,1, 11.9,1,1, 24.318, 10648.442, 244.027, 52661.753 23/06/29,17:53:51,00,11,1, 11.9,1,1, 24.315, 10648.441, 244.027, 52661.753 23/06/29,17:53:51,01,11,1, 11.9,1,1, 24.315, 10648.403, 244.023, 52661.746 23/06/29,17:53:51,02,11,1, 11.9,1,1, 24.315, 10648.379, 243.967, 52661.703 23/06/29,17:53:51,03,11,1, 11.9,1,1, 24.315, 10648.378, 243.989, 52661.709 23/06/29,17:53:51,04,11,1, 11.9,1,1, 24.315, 10648.371, 244.045, 52661.755 23/06/29,17:53:51,05,11,1, 11.9,1,1, 24.315, 10648.364, 243.953, 52661.704 23/06/29,17:53:51,06,11,1, 11.9,1,1, 24.315, 10648.350, 244.034, 52661.789 23/06/29,17:53:51,07,11,1, 11.9,1,1, 24.315, 10648.341, 243.976, 52661.697 23/06/29,17:53:51,08,11,1, 11.9,1,1, 24.315, 10648.316, 244.043, 52661.698 23/06/29,17:53:51,09,11,1, 11.9,1,1, 24.315, 10648.318, 244.048, 52661.761 23/06/29,17:53:51,10,11,1, 11.9,1,1, 24.315, 10648.261, 244.024, 52661.703 23/06/29,17:53:51,11,11,1, 11.9,1,1, 24.315, 10648.315, 244.117, 52661.768 23/06/29,17:53:51,12,11,1, 11.9,1,1, 24.315, 10648.263, 244.032, 52661.757 23/06/29,17:53:51,13,11,1, 11.9,1,1, 24.315, 10648.267, 244.088, 52661.742 23/06/29,17:53:51,14,11,1, 11.9,1,1, 24.315, 10648.281, 244.078, 52661.805 23/06/29,17:53:51,15,11,1, 11.9,1,1, 24.315, 10648.261, 244.044, 52661.764 23/06/29,17:53:51,16,11,1, 11.9,1,1, 24.315, 10648.249, 244.150, 52661.835 23/06/29,17:53:51,17,11,1, 11.9,1,1, 24.315, 10648.218, 244.059, 52661.769 23/06/29,17:53:51,18,11,1, 11.9,1,1, 24.315, 10648.255, 244.158, 52661.816 23/06/29,17:53:51,19,11,1, 11.9,1,1, 24.315, 10648.208, 244.089, 52661.779 23/06/29,17:53:52,00,11,1, 11.9,1,1, 24.318, 10648.199, 244.089, 52661.779 23/06/29,17:53:52,01,11,1, 11.9,1,1, 24.318, 10648.209, 244.153, 52661.858 23/06/29,17:53:52,02,11,1, 11.9,1,1, 24.318, 10648.168, 244.115, 52661.807 23/06/29,17:53:52,03,11,1, 11.9,1,1, 24.318, 10648.195, 244.213, 52661.872 23/06/29,17:53:52,04,11,1, 11.9,1,1, 24.318, 10648.162, 244.133, 52661.798 23/06/29,17:53:52,05,11,1, 11.9,1,1, 24.318, 10648.153, 244.203, 52661.831 23/06/29,17:53:52,06,11,1, 11.9,1,1, 24.318, 10648.140, 244.184, 52661.832 23/06/29,17:53:52,07,11,1, 11.9,1,1, 24.318, 10648.148, 244.171, 52661.820 23/06/29,17:53:52,08,11,1, 11.9,1,1, 24.318, 10648.148, 244.250, 52661.848 23/06/29,17:53:52,09,11,1, 11.9,1,1, 24.318, 10648.106, 244.155, 52661.811 23/06/29,17:53:52,10,11,1, 11.9,1,1, 24.318, 10648.107, 244.260, 52661.835 23/06/29,17:53:52,11,11,1, 11.9,1,1, 24.318, 10648.114, 244.196, 52661.843 23/06/29,17:53:52,12,11,1, 11.9,1,1, 24.318, 10648.097, 244.256, 52661.885 23/06/29,17:53:52,13,11,1, 11.9,1,1, 24.318, 10648.111, 244.264, 52661.840 23/06/29,17:53:52,14,11,1, 11.9,1,1, 24.318, 10648.071, 244.212, 52661.838 23/06/29,17:53:52,15,11,1, 11.9,1,1, 24.318, 10648.043, 244.302, 52661.870 23/06/29,17:53:52,16,11,1, 11.9,1,1, 24.318, 10648.052, 244.226, 52661.847 23/06/29,17:53:52,17,11,1, 11.9,1,1, 24.318, 10648.064, 244.330, 52661.905 23/06/29,17:53:52,18,11,1, 11.9,1,1, 24.318, 10648.021, 244.296, 52661.893 23/06/29,17:53:52,19,11,1, 11.9,1,1, 24.318, 10648.008, 244.281, 52661.869 23/06/29,17:53:53,00,11,1, 12.0,1,1, 24.318, 10648.007, 244.281, 52661.869 23/06/29,17:53:53,01,11,1, 12.0,1,1, 24.318, 10648.028, 244.311, 52661.888 23/06/29,17:53:53,02,11,1, 12.0,1,1, 24.318, 10648.040, 244.357, 52661.930 23/06/29,17:53:53,03,11,1, 12.0,1,1, 24.318, 10647.967, 244.305, 52661.878 23/06/29,17:53:53,04,11,1, 12.0,1,1, 24.318, 10647.986, 244.359, 52661.871 23/06/29,17:53:53,05,11,1, 12.0,1,1, 24.318, 10647.987, 244.365, 52661.911 23/06/29,17:53:53,06,11,1, 12.0,1,1, 24.318, 10647.947, 244.346, 52661.911 23/06/29,17:53:53,07,11,1, 12.0,1,1, 24.318, 10647.958, 244.438, 52661.962 23/06/29,17:53:53,08,11,1, 12.0,1,1, 24.318, 10647.928, 244.340, 52661.883 23/06/29,17:53:53,09,11,1, 12.0,1,1, 24.318, 10647.947, 244.454, 52661.954 23/06/29,17:53:53,10,11,1, 12.0,1,1, 24.318, 10647.939, 244.404, 52661.952 23/06/29,17:53:53,11,11,1, 12.0,1,1, 24.318, 10647.903, 244.426, 52661.926 23/06/29,17:53:53,12,11,1, 12.0,1,1, 24.318, 10647.934, 244.471, 52661.965 23/06/29,17:53:53,13,11,1, 12.0,1,1, 24.318, 10647.884, 244.429, 52661.911 23/06/29,17:53:53,14,11,1, 12.0,1,1, 24.318, 10647.890, 244.513, 52661.956 23/06/29,17:53:53,15,11,1, 12.0,1,1, 24.318, 10647.861, 244.434, 52661.893 23/06/29,17:53:53,16,11,1, 12.0,1,1, 24.318, 10647.864, 244.510, 52661.990 23/06/29,17:53:53,17,11,1, 12.0,1,1, 24.318, 10647.861, 244.495, 52662.019 23/06/29,17:53:53,18,11,1, 12.0,1,1, 24.318, 10647.836, 244.499, 52661.968 23/06/29,17:53:53,19,11,1, 12.0,1,1, 24.318, 10647.824, 244.563, 52661.994 23/06/29,17:53:54,00,11,1, 12.0,1,1, 24.320, 10647.824, 244.563, 52661.994 23/06/29,17:53:54,01,11,1, 12.0,1,1, 24.320, 10647.804, 244.580, 52661.972 23/06/29,17:53:54,02,11,1, 12.0,1,1, 24.320, 10647.805, 244.543, 52661.971 23/06/29,17:53:54,03,11,1, 12.0,1,1, 24.320, 10647.785, 244.590, 52662.015 23/06/29,17:53:54,04,11,1, 12.0,1,1, 24.320, 10647.795, 244.600, 52662.028 23/06/29,17:53:54,05,11,1, 12.0,1,1, 24.320, 10647.738, 244.582, 52661.971 23/06/29,17:53:54,06,11,1, 12.0,1,1, 24.320, 10647.776, 244.643, 52662.095 23/06/29,17:53:54,07,11,1, 12.0,1,1, 24.320, 10647.745, 244.571, 52661.989 23/06/29,17:53:54,08,11,1, 12.0,1,1, 24.320, 10647.751, 244.651, 52662.032 23/06/29,17:53:54,09,11,1, 12.0,1,1, 24.320, 10647.713, 244.617, 52662.017 23/06/29,17:53:54,10,11,1, 12.0,1,1, 24.320, 10647.716, 244.676, 52662.087 23/06/29,17:53:54,11,11,1, 12.0,1,1, 24.320, 10647.718, 244.658, 52662.051 23/06/29,17:53:54,12,11,1, 12.0,1,1, 24.320, 10647.674, 244.667, 52662.067 23/06/29,17:53:54,13,11,1, 12.0,1,1, 24.320, 10647.700, 244.727, 52662.111 23/06/29,17:53:54,14,11,1, 12.0,1,1, 24.320, 10647.660, 244.694, 52662.053 23/06/29,17:53:54,15,11,1, 12.0,1,1, 24.320, 10647.681, 244.773, 52662.135 23/06/29,17:53:54,16,11,1, 12.0,1,1, 24.320, 10647.663, 244.716, 52662.080 23/06/29,17:53:54,17,11,1, 12.0,1,1, 24.320, 10647.655, 244.761, 52662.081 23/06/29,17:53:54,18,11,1, 12.0,1,1, 24.320, 10647.640, 244.770, 52662.088 23/06/29,17:53:54,19,11,1, 12.0,1,1, 24.320, 10647.645, 244.766, 52662.072 23/06/29,17:53:55,00,11,1, 11.9,1,1, 24.315, 10647.640, 244.766, 52662.072 23/06/29,17:53:55,01,11,1, 11.9,1,1, 24.315, 10647.627, 244.779, 52662.080 23/06/29,17:53:55,02,11,1, 11.9,1,1, 24.315, 10647.612, 244.856, 52662.124 23/06/29,17:53:55,03,11,1, 11.9,1,1, 24.315, 10647.615, 244.800, 52662.118 23/06/29,17:53:55,04,11,1, 11.9,1,1, 24.315, 10647.614, 244.850, 52662.164 23/06/29,17:53:55,05,11,1, 11.9,1,1, 24.315, 10647.601, 244.872, 52662.141 23/06/29,17:53:55,06,11,1, 11.9,1,1, 24.315, 10647.580, 244.825, 52662.124 23/06/29,17:53:55,07,11,1, 11.9,1,1, 24.315, 10647.582, 244.927, 52662.169 23/06/29,17:53:55,08,11,1, 11.9,1,1, 24.315, 10647.546, 244.853, 52662.123 23/06/29,17:53:55,09,11,1, 11.9,1,1, 24.315, 10647.547, 244.954, 52662.176 23/06/29,17:53:55,10,11,1, 11.9,1,1, 24.315, 10647.544, 244.884, 52662.126 23/06/29,17:53:55,11,11,1, 11.9,1,1, 24.315, 10647.524, 244.951, 52662.166 23/06/29,17:53:55,12,11,1, 11.9,1,1, 24.315, 10647.525, 244.962, 52662.134 23/06/29,17:53:55,13,11,1, 11.9,1,1, 24.315, 10647.502, 244.942, 52662.189 23/06/29,17:53:55,14,11,1, 11.9,1,1, 24.315, 10647.484, 245.032, 52662.207 23/06/29,17:53:55,15,11,1, 11.9,1,1, 24.315, 10647.455, 244.952, 52662.129 23/06/29,17:53:55,16,11,1, 11.9,1,1, 24.315, 10647.477, 245.053, 52662.213 23/06/29,17:53:55,17,11,1, 11.9,1,1, 24.315, 10647.466, 245.003, 52662.182 23/06/29,17:53:55,18,11,1, 11.9,1,1, 24.315, 10647.449, 245.041, 52662.148 23/06/29,17:53:55,19,11,1, 11.9,1,1, 24.315, 10647.475, 245.046, 52662.180 23/06/29,17:53:56,00,11,1, 11.9,1,1, 24.319, 10647.473, 245.046, 52662.180 23/06/29,17:53:56,01,11,1, 11.9,1,1, 24.319, 10647.456, 245.126, 52662.258 23/06/29,17:53:56,02,11,1, 11.9,1,1, 24.319, 10647.418, 245.052, 52662.162 23/06/29,17:53:56,03,11,1, 11.9,1,1, 24.319, 10647.392, 245.156, 52662.241 23/06/29,17:53:56,04,11,1, 11.9,1,1, 24.319, 10647.384, 245.069, 52662.191 23/06/29,17:53:56,05,11,1, 11.9,1,1, 24.319, 10647.374, 245.146, 52662.214 23/06/29,17:53:56,06,11,1, 11.9,1,1, 24.319, 10647.382, 245.147, 52662.199 23/06/29,17:53:56,07,11,1, 11.9,1,1, 24.319, 10647.346, 245.155, 52662.216 23/06/29,17:53:56,08,11,1, 11.9,1,1, 24.319, 10647.378, 245.208, 52662.259 23/06/29,17:53:56,09,11,1, 11.9,1,1, 24.319, 10647.333, 245.144, 52662.203 23/06/29,17:53:56,10,11,1, 11.9,1,1, 24.319, 10647.370, 245.262, 52662.280 23/06/29,17:53:56,11,11,1, 11.9,1,1, 24.319, 10647.330, 245.183, 52662.243 23/06/29,17:53:56,12,11,1, 11.9,1,1, 24.319, 10647.305, 245.248, 52662.282 23/06/29,17:53:56,13,11,1, 11.9,1,1, 24.319, 10647.309, 245.211, 52662.189 23/06/29,17:53:56,14,11,1, 11.9,1,1, 24.319, 10647.312, 245.274, 52662.282 23/06/29,17:53:56,15,11,1, 11.9,1,1, 24.319, 10647.309, 245.308, 52662.263 23/06/29,17:53:56,16,11,1, 11.9,1,1, 24.319, 10647.287, 245.250, 52662.239 23/06/29,17:53:56,17,11,1, 11.9,1,1, 24.319, 10647.300, 245.348, 52662.293 23/06/29,17:53:56,18,11,1, 11.9,1,1, 24.319, 10647.278, 245.290, 52662.235 23/06/29,17:53:56,19,11,1, 11.9,1,1, 24.319, 10647.245, 245.376, 52662.327 23/06/29,17:53:57,00,11,1, 11.9,1,1, 24.315, 10647.240, 245.376, 52662.327 23/06/29,17:53:57,01,11,1, 11.9,1,1, 24.315, 10647.230, 245.369, 52662.306 23/06/29,17:53:57,02,11,1, 11.9,1,1, 24.315, 10647.286, 245.403, 52662.568 23/06/29,17:53:57,03,11,1, 11.9,1,1, 24.315, 10647.293, 245.449, 52662.631 23/06/29,17:53:57,04,11,1, 11.9,1,1, 24.315, 10647.263, 245.455, 52662.617 23/06/29,17:53:57,05,11,1, 11.9,1,1, 24.315, 10647.282, 245.458, 52662.679 23/06/29,17:53:57,06,11,1, 11.9,1,1, 24.315, 10647.212, 245.489, 52662.679 23/06/29,17:53:57,07,11,1, 11.9,1,1, 24.315, 10647.219, 245.511, 52662.675 23/06/29,17:53:57,08,11,1, 11.9,1,1, 24.315, 10647.236, 245.533, 52662.714 23/06/29,17:53:57,09,11,1, 11.9,1,1, 24.315, 10647.215, 245.560, 52662.668 23/06/29,17:53:57,10,11,1, 11.9,1,1, 24.315, 10647.227, 245.546, 52662.633 23/06/29,17:53:57,11,11,1, 11.9,1,1, 24.315, 10647.202, 245.560, 52662.642 23/06/29,17:53:57,12,11,1, 11.9,1,1, 24.315, 10647.167, 245.578, 52662.683 23/06/29,17:53:57,13,11,1, 11.9,1,1, 24.315, 10647.176, 245.583, 52662.668 23/06/29,17:53:57,14,11,1, 11.9,1,1, 24.315, 10647.184, 245.650, 52662.677 23/06/29,17:53:57,15,11,1, 11.9,1,1, 24.315, 10647.178, 245.654, 52662.720 23/06/29,17:53:57,16,11,1, 11.9,1,1, 24.315, 10647.173, 245.667, 52662.720 23/06/29,17:53:57,17,11,1, 11.9,1,1, 24.315, 10647.153, 245.702, 52662.712 23/06/29,17:53:57,18,11,1, 11.9,1,1, 24.315, 10647.133, 245.688, 52662.758 23/06/29,17:53:57,19,11,1, 11.9,1,1, 24.315, 10647.125, 245.743, 52662.744 23/06/29,17:53:58,00,11,1, 12.0,1,1, 24.316, 10647.123, 245.743, 52662.744 23/06/29,17:53:58,01,11,1, 12.0,1,1, 24.316, 10647.140, 245.764, 52662.778 23/06/29,17:53:58,02,11,1, 12.0,1,1, 24.316, 10647.144, 245.752, 52662.730 23/06/29,17:53:58,03,11,1, 12.0,1,1, 24.316, 10647.135, 245.784, 52662.720 23/06/29,17:53:58,04,11,1, 12.0,1,1, 24.316, 10647.117, 245.794, 52662.773 23/06/29,17:53:58,05,11,1, 12.0,1,1, 24.316, 10647.087, 245.795, 52662.757 23/06/29,17:53:58,06,11,1, 12.0,1,1, 24.316, 10647.090, 245.845, 52662.763 23/06/29,17:53:58,07,11,1, 12.0,1,1, 24.316, 10647.087, 245.850, 52662.777 23/06/29,17:53:58,08,11,1, 12.0,1,1, 24.316, 10647.078, 245.846, 52662.746 23/06/29,17:53:58,09,11,1, 12.0,1,1, 24.316, 10647.061, 245.881, 52662.806 23/06/29,17:53:58,10,11,1, 12.0,1,1, 24.316, 10647.068, 245.876, 52662.798 23/06/29,17:53:58,11,11,1, 12.0,1,1, 24.316, 10647.064, 245.936, 52662.782 23/06/29,17:53:58,12,11,1, 12.0,1,1, 24.316, 10647.037, 245.939, 52662.762 23/06/29,17:53:58,13,11,1, 12.0,1,1, 24.316, 10647.045, 245.958, 52662.806 23/06/29,17:53:58,14,11,1, 12.0,1,1, 24.316, 10647.044, 246.005, 52662.810 23/06/29,17:53:58,15,11,1, 12.0,1,1, 24.316, 10647.022, 245.998, 52662.800 23/06/29,17:53:58,16,11,1, 12.0,1,1, 24.316, 10647.020, 246.006, 52662.811 23/06/29,17:53:58,17,11,1, 12.0,1,1, 24.316, 10647.016, 246.034, 52662.806 23/06/29,17:53:58,18,11,1, 12.0,1,1, 24.316, 10646.992, 246.053, 52662.828 23/06/29,17:53:58,19,11,1, 12.0,1,1, 24.316, 10647.014, 246.071, 52662.843 23/06/29,17:53:59,00,11,1, 12.0,1,1, 24.316, 10647.006, 246.071, 52662.843 23/06/29,17:53:59,01,11,1, 12.0,1,1, 24.316, 10646.990, 246.084, 52662.806 23/06/29,17:53:59,02,11,1, 12.0,1,1, 24.316, 10646.984, 246.115, 52662.803 23/06/29,17:53:59,03,11,1, 12.0,1,1, 24.316, 10647.025, 246.120, 52662.820 23/06/29,17:53:59,04,11,1, 12.0,1,1, 24.316, 10647.004, 246.140, 52662.880 23/06/29,17:53:59,05,11,1, 12.0,1,1, 24.316, 10646.991, 246.163, 52662.826 23/06/29,17:53:59,06,11,1, 12.0,1,1, 24.316, 10646.969, 246.189, 52662.860 23/06/29,17:53:59,07,11,1, 12.0,1,1, 24.316, 10646.967, 246.200, 52662.873 23/06/29,17:53:59,08,11,1, 12.0,1,1, 24.316, 10646.986, 246.232, 52662.872 23/06/29,17:53:59,09,11,1, 12.0,1,1, 24.316, 10646.955, 246.249, 52662.854 23/06/29,17:53:59,10,11,1, 12.0,1,1, 24.316, 10646.975, 246.227, 52662.881 23/06/29,17:53:59,11,11,1, 12.0,1,1, 24.316, 10646.950, 246.246, 52662.880 23/06/29,17:53:59,12,11,1, 12.0,1,1, 24.316, 10646.958, 246.267, 52662.885 23/06/29,17:53:59,13,11,1, 12.0,1,1, 24.316, 10646.907, 246.302, 52662.901 23/06/29,17:53:59,14,11,1, 12.0,1,1, 24.316, 10646.949, 246.325, 52662.928 23/06/29,17:53:59,15,11,1, 12.0,1,1, 24.316, 10646.925, 246.340, 52662.959 23/06/29,17:53:59,16,11,1, 12.0,1,1, 24.316, 10646.924, 246.357, 52662.939 23/06/29,17:53:59,17,11,1, 12.0,1,1, 24.316, 10646.923, 246.399, 52662.942 23/06/29,17:53:59,18,11,1, 12.0,1,1, 24.316, 10646.933, 246.421, 52662.894 23/06/29,17:53:59,19,11,1, 12.0,1,1, 24.316, 10646.929, 246.423, 52662.904 23/06/29,17:54:00,00,11,1, 11.9,1,1, 24.314, 10646.923, 246.423, 52662.904 23/06/29,17:54:00,01,11,1, 11.9,1,1, 24.314, 10646.934, 246.459, 52662.928 23/06/29,17:54:00,02,11,1, 11.9,1,1, 24.314, 10646.867, 246.422, 52662.648 23/06/29,17:54:00,03,11,1, 11.9,1,1, 24.314, 10646.856, 246.490, 52662.704 23/06/29,17:54:00,04,11,1, 11.9,1,1, 24.314, 10646.870, 246.484, 52662.652 23/06/29,17:54:00,05,11,1, 11.9,1,1, 24.314, 10646.845, 246.526, 52662.662 23/06/29,17:54:00,06,11,1, 11.9,1,1, 24.314, 10646.851, 246.541, 52662.638 23/06/29,17:54:00,07,11,1, 11.9,1,1, 24.314, 10646.844, 246.535, 52662.659 23/06/29,17:54:00,08,11,1, 11.9,1,1, 24.314, 10646.855, 246.603, 52662.705 23/06/29,17:54:00,09,11,1, 11.9,1,1, 24.314, 10646.799, 246.541, 52662.631 23/06/29,17:54:00,10,11,1, 11.9,1,1, 24.314, 10646.855, 246.649, 52662.730 23/06/29,17:54:00,11,11,1, 11.9,1,1, 24.314, 10646.826, 246.585, 52662.657 23/06/29,17:54:00,12,11,1, 11.9,1,1, 24.314, 10646.829, 246.693, 52662.732 23/06/29,17:54:00,13,11,1, 11.9,1,1, 24.314, 10646.821, 246.612, 52662.658 23/06/29,17:54:00,14,11,1, 11.9,1,1, 24.314, 10646.814, 246.705, 52662.733 23/06/29,17:54:00,15,11,1, 11.9,1,1, 24.314, 10646.805, 246.683, 52662.684 23/06/29,17:54:00,16,11,1, 11.9,1,1, 24.314, 10646.797, 246.732, 52662.720 23/06/29,17:54:00,17,11,1, 11.9,1,1, 24.314, 10646.793, 246.768, 52662.720 23/06/29,17:54:00,18,11,1, 11.9,1,1, 24.314, 10646.785, 246.751, 52662.698 23/06/29,17:54:00,19,11,1, 11.9,1,1, 24.314, 10646.799, 246.818, 52662.760 23/06/29,17:54:01,00,11,1, 11.9,1,1, 24.314, 10646.797, 246.818, 52662.760 23/06/29,17:54:01,01,11,1, 11.9,1,1, 24.314, 10646.788, 246.875, 52662.751 23/06/29,17:54:01,02,11,1, 11.9,1,1, 24.314, 10646.768, 246.807, 52662.729 23/06/29,17:54:01,03,11,1, 11.9,1,1, 24.314, 10646.781, 246.928, 52662.863 23/06/29,17:54:01,04,11,1, 11.9,1,1, 24.314, 10646.750, 246.847, 52662.770 23/06/29,17:54:01,05,11,1, 11.9,1,1, 24.314, 10646.778, 246.949, 52662.826 23/06/29,17:54:01,06,11,1, 11.9,1,1, 24.314, 10646.754, 246.900, 52662.787 23/06/29,17:54:01,07,11,1, 11.9,1,1, 24.314, 10646.762, 246.979, 52662.765 23/06/29,17:54:01,08,11,1, 11.9,1,1, 24.314, 10646.786, 246.963, 52662.786 23/06/29,17:54:01,09,11,1, 11.9,1,1, 24.314, 10646.790, 247.009, 52662.801 23/06/29,17:54:01,10,11,1, 11.9,1,1, 24.314, 10646.769, 247.017, 52662.801 23/06/29,17:54:01,11,11,1, 11.9,1,1, 24.314, 10646.784, 247.003, 52662.809 23/06/29,17:54:01,12,11,1, 11.9,1,1, 24.314, 10646.773, 247.089, 52662.845 23/06/29,17:54:01,13,11,1, 11.9,1,1, 24.314, 10646.772, 247.063, 52662.815 23/06/29,17:54:01,14,11,1, 11.9,1,1, 24.314, 10646.770, 247.136, 52662.848 23/06/29,17:54:01,15,11,1, 11.9,1,1, 24.314, 10646.747, 247.092, 52662.827 23/06/29,17:54:01,16,11,1, 11.9,1,1, 24.314, 10646.766, 247.197, 52662.897 23/06/29,17:54:01,17,11,1, 11.9,1,1, 24.314, 10646.733, 247.128, 52662.808 23/06/29,17:54:01,18,11,1, 11.9,1,1, 24.314, 10646.764, 247.270, 52662.882 23/06/29,17:54:01,19,11,1, 11.9,1,1, 24.314, 10646.753, 247.186, 52662.839 23/06/29,17:54:02,00,11,1, 11.9,1,1, 24.313, 10646.747, 247.186, 52662.839 23/06/29,17:54:02,01,11,1, 11.9,1,1, 24.313, 10646.772, 247.215, 52662.866 23/06/29,17:54:02,02,11,1, 11.9,1,1, 24.313, 10646.772, 247.286, 52662.889 23/06/29,17:54:02,03,11,1, 11.9,1,1, 24.313, 10646.774, 247.324, 52662.874 23/06/29,17:54:02,04,11,1, 11.9,1,1, 24.313, 10646.753, 247.349, 52662.896 23/06/29,17:54:02,05,11,1, 11.9,1,1, 24.313, 10646.781, 247.392, 52662.897 23/06/29,17:54:02,06,11,1, 11.9,1,1, 24.313, 10646.753, 247.343, 52662.857 23/06/29,17:54:02,07,11,1, 11.9,1,1, 24.313, 10646.758, 247.423, 52662.931 23/06/29,17:54:02,08,11,1, 11.9,1,1, 24.313, 10646.732, 247.403, 52662.879 23/06/29,17:54:02,09,11,1, 11.9,1,1, 24.313, 10646.756, 247.494, 52662.937 23/06/29,17:54:02,10,11,1, 11.9,1,1, 24.313, 10646.724, 247.416, 52662.875 23/06/29,17:54:02,11,11,1, 11.9,1,1, 24.313, 10646.752, 247.533, 52662.952 23/06/29,17:54:02,12,11,1, 11.9,1,1, 24.313, 10646.724, 247.455, 52662.937 23/06/29,17:54:02,13,11,1, 11.9,1,1, 24.313, 10646.751, 247.554, 52662.965 23/06/29,17:54:02,14,11,1, 11.9,1,1, 24.313, 10646.744, 247.537, 52662.975 23/06/29,17:54:02,15,11,1, 11.9,1,1, 24.313, 10646.752, 247.611, 52663.018 23/06/29,17:54:02,16,11,1, 11.9,1,1, 24.313, 10646.725, 247.581, 52662.920 23/06/29,17:54:02,17,11,1, 11.9,1,1, 24.313, 10646.751, 247.624, 52662.993 23/06/29,17:54:02,18,11,1, 11.9,1,1, 24.313, 10646.753, 247.645, 52662.962 23/06/29,17:54:02,19,11,1, 11.9,1,1, 24.313, 10646.754, 247.654, 52663.005 23/06/29,17:54:03,00,10,1, 11.9,1,1, 24.313, 10646.747, 247.654, 52663.005 23/06/29,17:54:03,01,10,1, 11.9,1,1, 24.313, 10646.724, 247.680, 52662.993 23/06/29,17:54:03,02,10,1, 11.9,1,1, 24.313, 10646.777, 247.769, 52663.055 23/06/29,17:54:03,03,10,1, 11.9,1,1, 24.313, 10646.728, 247.701, 52663.005 23/06/29,17:54:03,04,10,1, 11.9,1,1, 24.313, 10646.752, 247.802, 52663.072 23/06/29,17:54:03,05,10,1, 11.9,1,1, 24.313, 10646.732, 247.788, 52663.008 23/06/29,17:54:03,06,10,1, 11.9,1,1, 24.313, 10646.767, 247.875, 52663.069 23/06/29,17:54:03,07,10,1, 11.9,1,1, 24.313, 10646.744, 247.803, 52662.981 23/06/29,17:54:03,08,10,1, 11.9,1,1, 24.313, 10646.763, 247.925, 52663.059 23/06/29,17:54:03,09,10,1, 11.9,1,1, 24.313, 10646.727, 247.864, 52663.022 23/06/29,17:54:03,10,10,1, 11.9,1,1, 24.313, 10646.746, 247.976, 52663.094 23/06/29,17:54:03,11,10,1, 11.9,1,1, 24.313, 10646.738, 247.915, 52663.024 23/06/29,17:54:03,12,10,1, 11.9,1,1, 24.313, 10646.759, 248.004, 52663.093 23/06/29,17:54:03,13,10,1, 11.9,1,1, 24.313, 10646.742, 247.966, 52663.063 23/06/29,17:54:03,14,10,1, 11.9,1,1, 24.313, 10646.783, 248.040, 52663.136 23/06/29,17:54:03,15,10,1, 11.9,1,1, 24.313, 10646.747, 248.024, 52663.057 23/06/29,17:54:03,16,10,1, 11.9,1,1, 24.313, 10646.755, 248.083, 52663.090 23/06/29,17:54:03,17,10,1, 11.9,1,1, 24.313, 10646.783, 248.108, 52663.087 23/06/29,17:54:03,18,10,1, 11.9,1,1, 24.313, 10646.762, 248.097, 52663.125 23/06/29,17:54:03,19,10,1, 11.9,1,1, 24.313, 10646.765, 248.180, 52663.118 23/06/29,17:54:04,00,10,1, 11.8,1,1, 24.313, 10646.764, 248.180, 52663.118 23/06/29,17:54:04,01,10,1, 11.8,1,1, 24.313, 10646.786, 248.203, 52663.147 23/06/29,17:54:04,02,10,1, 11.8,1,1, 24.313, 10646.751, 248.192, 52663.101 23/06/29,17:54:04,03,10,1, 11.8,1,1, 24.313, 10646.788, 248.279, 52663.152 23/06/29,17:54:04,04,10,1, 11.8,1,1, 24.313, 10646.755, 248.205, 52663.130 23/06/29,17:54:04,05,10,1, 11.8,1,1, 24.313, 10646.796, 248.327, 52663.193 23/06/29,17:54:04,06,10,1, 11.8,1,1, 24.313, 10646.769, 248.269, 52663.139 23/06/29,17:54:04,07,10,1, 11.8,1,1, 24.313, 10646.805, 248.384, 52663.210 23/06/29,17:54:04,08,10,1, 11.8,1,1, 24.313, 10646.766, 248.325, 52663.126 23/06/29,17:54:04,09,10,1, 11.8,1,1, 24.313, 10646.796, 248.415, 52663.240 23/06/29,17:54:04,10,10,1, 11.8,1,1, 24.313, 10646.765, 248.354, 52663.148 23/06/29,17:54:04,11,10,1, 11.8,1,1, 24.313, 10646.764, 248.471, 52663.182 23/06/29,17:54:04,12,10,1, 11.8,1,1, 24.313, 10646.762, 248.431, 52663.198 23/06/29,17:54:04,13,10,1, 11.8,1,1, 24.313, 10646.785, 248.527, 52663.234 23/06/29,17:54:04,14,10,1, 11.8,1,1, 24.313, 10646.800, 248.477, 52663.214 23/06/29,17:54:04,15,10,1, 11.8,1,1, 24.313, 10646.806, 248.546, 52663.241 23/06/29,17:54:04,16,10,1, 11.8,1,1, 24.313, 10646.808, 248.530, 52663.189 23/06/29,17:54:04,17,10,1, 11.8,1,1, 24.313, 10646.812, 248.583, 52663.238 23/06/29,17:54:04,18,10,1, 11.8,1,1, 24.313, 10646.780, 248.615, 52663.240 23/06/29,17:54:04,19,10,1, 11.8,1,1, 24.313, 10646.791, 248.652, 52663.226 23/06/29,17:54:05,00,10,1, 11.9,1,1, 24.313, 10646.789, 248.652, 52663.226 23/06/29,17:54:05,01,10,1, 11.9,1,1, 24.313, 10646.806, 248.699, 52663.245 23/06/29,17:54:05,02,10,1, 11.9,1,1, 24.313, 10646.790, 248.739, 52663.251 23/06/29,17:54:05,03,10,1, 11.9,1,1, 24.313, 10646.796, 248.721, 52663.230 23/06/29,17:54:05,04,10,1, 11.9,1,1, 24.313, 10646.820, 248.784, 52663.287 23/06/29,17:54:05,05,10,1, 11.9,1,1, 24.313, 10646.816, 248.767, 52663.276 23/06/29,17:54:05,06,10,1, 11.9,1,1, 24.313, 10646.841, 248.843, 52663.305 23/06/29,17:54:05,07,10,1, 11.9,1,1, 24.313, 10646.805, 248.825, 52663.311 23/06/29,17:54:05,08,10,1, 11.9,1,1, 24.313, 10646.822, 248.893, 52663.353 23/06/29,17:54:05,09,10,1, 11.9,1,1, 24.313, 10646.842, 248.824, 52663.270 23/06/29,17:54:05,10,10,1, 11.9,1,1, 24.313, 10646.846, 248.924, 52663.370 23/06/29,17:54:05,11,10,1, 11.9,1,1, 24.313, 10646.829, 248.872, 52663.256 23/06/29,17:54:05,12,10,1, 11.9,1,1, 24.313, 10646.862, 249.001, 52663.401 23/06/29,17:54:05,13,10,1, 11.9,1,1, 24.313, 10646.834, 248.929, 52663.289 23/06/29,17:54:05,14,10,1, 11.9,1,1, 24.313, 10646.897, 249.065, 52663.404 23/06/29,17:54:05,15,10,1, 11.9,1,1, 24.313, 10646.882, 249.027, 52663.331 23/06/29,17:54:05,16,10,1, 11.9,1,1, 24.313, 10646.883, 249.111, 52663.319 23/06/29,17:54:05,17,10,1, 11.9,1,1, 24.313, 10646.877, 249.052, 52663.334 23/06/29,17:54:05,18,10,1, 11.9,1,1, 24.313, 10646.882, 249.170, 52663.417 23/06/29,17:54:05,19,10,1, 11.9,1,1, 24.313, 10646.875, 249.131, 52663.321 23/06/29,17:54:06,00,10,1, 11.9,1,1, 24.315, 10646.873, 249.131, 52663.321 23/06/29,17:54:06,01,10,1, 11.9,1,1, 24.315, 10646.898, 249.197, 52663.378 23/06/29,17:54:06,02,10,1, 11.9,1,1, 24.315, 10646.890, 249.269, 52663.443 23/06/29,17:54:06,03,10,1, 11.9,1,1, 24.315, 10646.886, 249.256, 52663.409 23/06/29,17:54:06,04,10,1, 11.9,1,1, 24.315, 10646.918, 249.300, 52663.425 23/06/29,17:54:06,05,10,1, 11.9,1,1, 24.315, 10646.920, 249.293, 52663.417 23/06/29,17:54:06,06,10,1, 11.9,1,1, 24.315, 10646.917, 249.347, 52663.420 23/06/29,17:54:06,07,10,1, 11.9,1,1, 24.315, 10646.934, 249.371, 52663.438 23/06/29,17:54:06,08,10,1, 11.9,1,1, 24.315, 10646.942, 249.378, 52663.442 23/06/29,17:54:06,09,10,1, 11.9,1,1, 24.315, 10646.942, 249.438, 52663.469 23/06/29,17:54:06,10,10,1, 11.9,1,1, 24.315, 10646.957, 249.445, 52663.467 23/06/29,17:54:06,11,10,1, 11.9,1,1, 24.315, 10646.973, 249.492, 52663.511 23/06/29,17:54:06,12,10,1, 11.9,1,1, 24.315, 10646.932, 249.500, 52663.496 23/06/29,17:54:06,13,10,1, 11.9,1,1, 24.315, 10646.971, 249.585, 52663.530 23/06/29,17:54:06,14,10,1, 11.9,1,1, 24.315, 10646.968, 249.541, 52663.525 23/06/29,17:54:06,15,10,1, 11.9,1,1, 24.315, 10646.992, 249.621, 52663.525 23/06/29,17:54:06,16,10,1, 11.9,1,1, 24.315, 10646.993, 249.599, 52663.519 23/06/29,17:54:06,17,10,1, 11.9,1,1, 24.315, 10647.001, 249.697, 52663.579 23/06/29,17:54:06,18,10,1, 11.9,1,1, 24.315, 10646.986, 249.630, 52663.524 23/06/29,17:54:06,19,10,1, 11.9,1,1, 24.315, 10647.004, 249.740, 52663.563 23/06/29,17:54:07,00,10,1, 11.9,1,1, 24.313, 10646.998, 249.740, 52663.563 23/06/29,17:54:07,01,10,1, 11.9,1,1, 24.313, 10647.023, 249.796, 52663.581 23/06/29,17:54:07,02,10,1, 11.9,1,1, 24.313, 10647.017, 249.744, 52663.530 23/06/29,17:54:07,03,10,1, 11.9,1,1, 24.313, 10647.069, 249.855, 52663.634 23/06/29,17:54:07,04,10,1, 11.9,1,1, 24.313, 10647.021, 249.792, 52663.552 23/06/29,17:54:07,05,10,1, 11.9,1,1, 24.313, 10647.052, 249.915, 52663.631 23/06/29,17:54:07,06,10,1, 11.9,1,1, 24.313, 10647.047, 249.844, 52663.515 23/06/29,17:54:07,07,10,1, 11.9,1,1, 24.313, 10647.058, 249.960, 52663.656 23/06/29,17:54:07,08,10,1, 11.9,1,1, 24.313, 10647.041, 249.900, 52663.565 23/06/29,17:54:07,09,10,1, 11.9,1,1, 24.313, 10647.089, 250.014, 52663.665 23/06/29,17:54:07,10,10,1, 11.9,1,1, 24.313, 10647.085, 249.964, 52663.638 23/06/29,17:54:07,11,10,1, 11.9,1,1, 24.313, 10647.091, 250.082, 52663.703 23/06/29,17:54:07,12,10,1, 11.9,1,1, 24.313, 10647.098, 250.033, 52663.614 23/06/29,17:54:07,13,10,1, 11.9,1,1, 24.313, 10647.126, 250.168, 52663.654 23/06/29,17:54:07,14,10,1, 11.9,1,1, 24.313, 10647.113, 250.106, 52663.614 23/06/29,17:54:07,15,10,1, 11.9,1,1, 24.313, 10647.131, 250.198, 52663.684 23/06/29,17:54:07,16,10,1, 11.9,1,1, 24.313, 10647.111, 250.198, 52663.651 23/06/29,17:54:07,17,10,1, 11.9,1,1, 24.313, 10647.159, 250.264, 52663.714 23/06/29,17:54:07,18,10,1, 11.9,1,1, 24.313, 10647.145, 250.236, 52663.641 23/06/29,17:54:07,19,10,1, 11.9,1,1, 24.313, 10647.154, 250.296, 52663.693 23/06/29,17:54:08,00,10,1, 11.9,1,1, 24.310, 10647.148, 250.296, 52663.693 23/06/29,17:54:08,01,10,1, 11.9,1,1, 24.310, 10647.194, 250.338, 52663.722 23/06/29,17:54:08,02,10,1, 11.9,1,1, 24.310, 10647.160, 250.328, 52663.691 23/06/29,17:54:08,03,10,1, 11.9,1,1, 24.310, 10647.196, 250.427, 52663.733 23/06/29,17:54:08,04,10,1, 11.9,1,1, 24.310, 10647.212, 250.372, 52663.705 23/06/29,17:54:08,05,10,1, 11.9,1,1, 24.310, 10647.217, 250.482, 52663.761 23/06/29,17:54:08,06,10,1, 11.9,1,1, 24.310, 10647.223, 250.436, 52663.710 23/06/29,17:54:08,07,10,1, 11.9,1,1, 24.310, 10647.238, 250.532, 52663.739 23/06/29,17:54:08,08,10,1, 11.9,1,1, 24.310, 10647.259, 250.508, 52663.752 23/06/29,17:54:08,09,10,1, 11.9,1,1, 24.310, 10647.258, 250.568, 52663.783 23/06/29,17:54:08,10,10,1, 11.9,1,1, 24.310, 10647.254, 250.575, 52663.770 23/06/29,17:54:08,11,10,1, 11.9,1,1, 24.310, 10647.254, 250.626, 52663.753 23/06/29,17:54:08,12,10,1, 11.9,1,1, 24.310, 10647.248, 250.615, 52663.753 23/06/29,17:54:08,13,10,1, 11.9,1,1, 24.310, 10647.278, 250.713, 52663.782 23/06/29,17:54:08,14,10,1, 11.9,1,1, 24.310, 10647.284, 250.676, 52663.799 23/06/29,17:54:08,15,10,1, 11.9,1,1, 24.310, 10647.299, 250.755, 52663.827 23/06/29,17:54:08,16,10,1, 11.9,1,1, 24.310, 10647.309, 250.774, 52663.789 23/06/29,17:54:08,17,10,1, 11.9,1,1, 24.310, 10647.314, 250.815, 52663.864 23/06/29,17:54:08,18,10,1, 11.9,1,1, 24.310, 10647.307, 250.799, 52663.830 23/06/29,17:54:08,19,10,1, 11.9,1,1, 24.310, 10647.323, 250.847, 52663.835 23/06/29,17:54:09,00,11,1, 11.9,1,1, 24.313, 10647.323, 250.847, 52663.835 23/06/29,17:54:09,01,11,1, 11.9,1,1, 24.313, 10647.366, 250.944, 52663.863 23/06/29,17:54:09,02,11,1, 11.9,1,1, 24.313, 10647.365, 250.921, 52663.812 23/06/29,17:54:09,03,11,1, 11.9,1,1, 24.313, 10647.359, 251.001, 52663.824 23/06/29,17:54:09,04,11,1, 11.9,1,1, 24.313, 10647.349, 250.994, 52663.849 23/06/29,17:54:09,05,11,1, 11.9,1,1, 24.313, 10647.372, 251.025, 52663.861 23/06/29,17:54:09,06,11,1, 11.9,1,1, 24.313, 10647.370, 251.039, 52663.802 23/06/29,17:54:09,07,11,1, 11.9,1,1, 24.313, 10647.375, 251.109, 52663.883 23/06/29,17:54:09,08,11,1, 11.9,1,1, 24.313, 10647.389, 251.111, 52663.879 23/06/29,17:54:09,09,11,1, 11.9,1,1, 24.313, 10647.408, 251.176, 52663.911 23/06/29,17:54:09,10,11,1, 11.9,1,1, 24.313, 10647.401, 251.177, 52663.895 23/06/29,17:54:09,11,11,1, 11.9,1,1, 24.313, 10647.434, 251.216, 52663.896 23/06/29,17:54:09,12,11,1, 11.9,1,1, 24.313, 10647.422, 251.202, 52663.870 23/06/29,17:54:09,13,11,1, 11.9,1,1, 24.313, 10647.462, 251.299, 52663.998 23/06/29,17:54:09,14,11,1, 11.9,1,1, 24.313, 10647.469, 251.268, 52663.948 23/06/29,17:54:09,15,11,1, 11.9,1,1, 24.313, 10647.481, 251.372, 52663.971 23/06/29,17:54:09,16,11,1, 11.9,1,1, 24.313, 10647.448, 251.348, 52663.918 23/06/29,17:54:09,17,11,1, 11.9,1,1, 24.313, 10647.478, 251.401, 52663.951 23/06/29,17:54:09,18,11,1, 11.9,1,1, 24.313, 10647.502, 251.404, 52663.911 23/06/29,17:54:09,19,11,1, 11.9,1,1, 24.313, 10647.513, 251.484, 52663.975 23/06/29,17:54:10,00,10,1, 11.9,1,1, 24.310, 10647.507, 251.484, 52663.975 23/06/29,17:54:10,01,10,1, 11.9,1,1, 24.310, 10647.541, 251.564, 52664.007 23/06/29,17:54:10,02,10,1, 11.9,1,1, 24.310, 10647.558, 251.515, 52663.959 23/06/29,17:54:10,03,10,1, 11.9,1,1, 24.310, 10647.563, 251.608, 52664.026 23/06/29,17:54:10,04,10,1, 11.9,1,1, 24.310, 10647.562, 251.574, 52663.983 23/06/29,17:54:10,05,10,1, 11.9,1,1, 24.310, 10647.577, 251.665, 52664.048 23/06/29,17:54:10,06,10,1, 11.9,1,1, 24.310, 10647.580, 251.646, 52663.998 23/06/29,17:54:10,07,10,1, 11.9,1,1, 24.310, 10647.597, 251.744, 52664.090 23/06/29,17:54:10,08,10,1, 11.9,1,1, 24.310, 10647.579, 251.690, 52664.013 23/06/29,17:54:10,09,10,1, 11.9,1,1, 24.310, 10647.625, 251.801, 52664.055 23/06/29,17:54:10,10,10,1, 11.9,1,1, 24.310, 10647.621, 251.743, 52664.026 23/06/29,17:54:10,11,10,1, 11.9,1,1, 24.310, 10647.659, 251.819, 52664.096 23/06/29,17:54:10,12,10,1, 11.9,1,1, 24.310, 10647.662, 251.823, 52664.088 23/06/29,17:54:10,13,10,1, 11.9,1,1, 24.310, 10647.701, 251.930, 52664.124 23/06/29,17:54:10,14,10,1, 11.9,1,1, 24.310, 10647.680, 251.854, 52664.038 23/06/29,17:54:10,15,10,1, 11.9,1,1, 24.310, 10647.732, 251.958, 52664.136 23/06/29,17:54:10,16,10,1, 11.9,1,1, 24.310, 10647.697, 251.934, 52664.084 23/06/29,17:54:10,17,10,1, 11.9,1,1, 24.310, 10647.720, 252.031, 52664.148 23/06/29,17:54:10,18,10,1, 11.9,1,1, 24.310, 10647.734, 251.992, 52664.082 23/06/29,17:54:10,19,10,1, 11.9,1,1, 24.310, 10647.763, 252.117, 52664.156 23/06/29,17:54:11,00,09,1, 11.9,1,1, 24.312, 10647.757, 252.117, 52664.156 23/06/29,17:54:11,01,09,1, 11.9,1,1, 24.312, 10647.798, 252.160, 52664.203 23/06/29,17:54:11,02,09,1, 11.9,1,1, 24.312, 10647.786, 252.105, 52664.128 23/06/29,17:54:11,03,09,1, 11.9,1,1, 24.312, 10647.814, 252.200, 52664.198 23/06/29,17:54:11,04,09,1, 11.9,1,1, 24.312, 10647.796, 252.150, 52664.154 23/06/29,17:54:11,05,09,1, 11.9,1,1, 24.312, 10647.831, 252.288, 52664.166 23/06/29,17:54:11,06,09,1, 11.9,1,1, 24.312, 10647.832, 252.249, 52664.150 23/06/29,17:54:11,07,09,1, 11.9,1,1, 24.312, 10647.858, 252.367, 52664.205 23/06/29,17:54:11,08,09,1, 11.9,1,1, 24.312, 10647.862, 252.291, 52664.127 23/06/29,17:54:11,09,09,1, 11.9,1,1, 24.312, 10647.891, 252.403, 52664.229 23/06/29,17:54:11,10,09,1, 11.9,1,1, 24.312, 10647.870, 252.354, 52664.177 23/06/29,17:54:11,11,09,1, 11.9,1,1, 24.312, 10647.913, 252.465, 52664.257 23/06/29,17:54:11,12,09,1, 11.9,1,1, 24.312, 10647.891, 252.404, 52664.193 23/06/29,17:54:11,13,09,1, 11.9,1,1, 24.312, 10647.921, 252.526, 52664.232 23/06/29,17:54:11,14,09,1, 11.9,1,1, 24.312, 10647.925, 252.441, 52664.159 23/06/29,17:54:11,15,09,1, 11.9,1,1, 24.312, 10647.947, 252.579, 52664.224 23/06/29,17:54:11,16,09,1, 11.9,1,1, 24.312, 10647.949, 252.519, 52664.214 23/06/29,17:54:11,17,09,1, 11.9,1,1, 24.312, 10648.002, 252.654, 52664.300 23/06/29,17:54:11,18,09,1, 11.9,1,1, 24.312, 10647.983, 252.582, 52664.230 23/06/29,17:54:11,19,09,1, 11.9,1,1, 24.312, 10648.022, 252.713, 52664.318 23/06/29,17:54:12,00,09,1, 12.0,1,1, 24.309, 10648.016, 252.713, 52664.318 23/06/29,17:54:12,01,09,1, 12.0,1,1, 24.309, 10648.059, 252.750, 52664.301 23/06/29,17:54:12,02,09,1, 12.0,1,1, 24.309, 10648.044, 252.723, 52664.239 23/06/29,17:54:12,03,09,1, 12.0,1,1, 24.309, 10648.065, 252.804, 52664.291 23/06/29,17:54:12,04,09,1, 12.0,1,1, 24.309, 10648.078, 252.832, 52664.292 23/06/29,17:54:12,05,09,1, 12.0,1,1, 24.309, 10648.109, 252.863, 52664.325 23/06/29,17:54:12,06,09,1, 12.0,1,1, 24.309, 10648.125, 252.879, 52664.320 23/06/29,17:54:12,07,09,1, 12.0,1,1, 24.309, 10648.116, 252.902, 52664.302 23/06/29,17:54:12,08,09,1, 12.0,1,1, 24.309, 10648.137, 252.934, 52664.357 23/06/29,17:54:12,09,09,1, 12.0,1,1, 24.309, 10648.156, 252.956, 52664.334 23/06/29,17:54:12,10,09,1, 12.0,1,1, 24.309, 10648.174, 253.019, 52664.331 23/06/29,17:54:12,11,09,1, 12.0,1,1, 24.309, 10648.190, 253.011, 52664.347 23/06/29,17:54:12,12,09,1, 12.0,1,1, 24.309, 10648.211, 253.062, 52664.346 23/06/29,17:54:12,13,09,1, 12.0,1,1, 24.309, 10648.225, 253.070, 52664.312 23/06/29,17:54:12,14,09,1, 12.0,1,1, 24.309, 10648.235, 253.151, 52664.387 23/06/29,17:54:12,15,09,1, 12.0,1,1, 24.309, 10648.235, 253.125, 52664.324 23/06/29,17:54:12,16,09,1, 12.0,1,1, 24.309, 10648.245, 253.201, 52664.429 23/06/29,17:54:12,17,09,1, 12.0,1,1, 24.309, 10648.264, 253.154, 52664.373 23/06/29,17:54:12,18,09,1, 12.0,1,1, 24.309, 10648.286, 253.250, 52664.405 23/06/29,17:54:12,19,09,1, 12.0,1,1, 24.309, 10648.294, 253.217, 52664.372 23/06/29,17:54:13,00,10,1, 11.9,1,1, 24.313, 10648.291, 253.217, 52664.372 23/06/29,17:54:13,01,10,1, 11.9,1,1, 24.313, 10648.335, 253.240, 52664.365 23/06/29,17:54:13,02,10,1, 11.9,1,1, 24.313, 10648.368, 253.400, 52664.405 23/06/29,17:54:13,03,10,1, 11.9,1,1, 24.313, 10648.360, 253.331, 52664.400 23/06/29,17:54:13,04,10,1, 11.9,1,1, 24.313, 10648.393, 253.442, 52664.465 23/06/29,17:54:13,05,10,1, 11.9,1,1, 24.313, 10648.384, 253.374, 52664.401 23/06/29,17:54:13,06,10,1, 11.9,1,1, 24.313, 10648.451, 253.501, 52664.494 23/06/29,17:54:13,07,10,1, 11.9,1,1, 24.313, 10648.432, 253.474, 52664.429 23/06/29,17:54:13,08,10,1, 11.9,1,1, 24.313, 10648.485, 253.574, 52664.485 23/06/29,17:54:13,09,10,1, 11.9,1,1, 24.313, 10648.450, 253.514, 52664.433 23/06/29,17:54:13,10,10,1, 11.9,1,1, 24.313, 10648.500, 253.585, 52664.487 23/06/29,17:54:13,11,10,1, 11.9,1,1, 24.313, 10648.477, 253.572, 52664.423 23/06/29,17:54:13,12,10,1, 11.9,1,1, 24.313, 10648.546, 253.648, 52664.481 23/06/29,17:54:13,13,10,1, 11.9,1,1, 24.313, 10648.532, 253.636, 52664.446 23/06/29,17:54:13,14,10,1, 11.9,1,1, 24.313, 10648.566, 253.701, 52664.530 23/06/29,17:54:13,15,10,1, 11.9,1,1, 24.313, 10648.563, 253.705, 52664.529 23/06/29,17:54:13,16,10,1, 11.9,1,1, 24.313, 10648.615, 253.747, 52664.518 23/06/29,17:54:13,17,10,1, 11.9,1,1, 24.313, 10648.613, 253.827, 52664.474 23/06/29,17:54:13,18,10,1, 11.9,1,1, 24.313, 10648.618, 253.837, 52664.509 23/06/29,17:54:13,19,10,1, 11.9,1,1, 24.313, 10648.645, 253.885, 52664.576 23/06/29,17:54:14,00,10,1, 11.9,1,1, 24.309, 10648.642, 253.885, 52664.576 23/06/29,17:54:14,01,10,1, 11.9,1,1, 24.309, 10648.685, 253.901, 52664.587 23/06/29,17:54:14,02,10,1, 11.9,1,1, 24.309, 10648.691, 253.883, 52664.499 23/06/29,17:54:14,03,10,1, 11.9,1,1, 24.309, 10648.752, 253.993, 52664.591 23/06/29,17:54:14,04,10,1, 11.9,1,1, 24.309, 10648.740, 253.935, 52664.540 23/06/29,17:54:14,05,10,1, 11.9,1,1, 24.309, 10648.787, 254.092, 52664.598 23/06/29,17:54:14,06,10,1, 11.9,1,1, 24.309, 10648.770, 254.024, 52664.533 23/06/29,17:54:14,07,10,1, 11.9,1,1, 24.309, 10648.806, 254.155, 52664.590 23/06/29,17:54:14,08,10,1, 11.9,1,1, 24.309, 10648.817, 254.051, 52664.562 23/06/29,17:54:14,09,10,1, 11.9,1,1, 24.309, 10648.849, 254.160, 52664.614 23/06/29,17:54:14,10,10,1, 11.9,1,1, 24.309, 10648.845, 254.127, 52664.577 23/06/29,17:54:14,11,10,1, 11.9,1,1, 24.309, 10648.893, 254.231, 52664.665 23/06/29,17:54:14,12,10,1, 11.9,1,1, 24.309, 10648.886, 254.194, 52664.590 23/06/29,17:54:14,13,10,1, 11.9,1,1, 24.309, 10648.889, 254.289, 52664.663 23/06/29,17:54:14,14,10,1, 11.9,1,1, 24.309, 10648.922, 254.243, 52664.635 23/06/29,17:54:14,15,10,1, 11.9,1,1, 24.309, 10648.964, 254.334, 52664.654 23/06/29,17:54:14,16,10,1, 11.9,1,1, 24.309, 10648.969, 254.311, 52664.625 23/06/29,17:54:14,17,10,1, 11.9,1,1, 24.309, 10648.996, 254.380, 52664.648 23/06/29,17:54:14,18,10,1, 11.9,1,1, 24.309, 10649.005, 254.402, 52664.658 23/06/29,17:54:14,19,10,1, 11.9,1,1, 24.309, 10649.065, 254.432, 52664.637 23/06/29,17:54:15,00,09,1, 12.0,1,1, 24.306, 10649.059, 254.432, 52664.637 23/06/29,17:54:15,01,09,1, 12.0,1,1, 24.306, 10649.046, 254.472, 52664.638 23/06/29,17:54:15,02,09,1, 12.0,1,1, 24.306, 10649.142, 254.552, 52664.707 23/06/29,17:54:15,03,09,1, 12.0,1,1, 24.306, 10649.118, 254.510, 52664.618 23/06/29,17:54:15,04,09,1, 12.0,1,1, 24.306, 10649.196, 254.585, 52664.587 23/06/29,17:54:15,05,09,1, 12.0,1,1, 24.306, 10649.140, 254.579, 52664.640 23/06/29,17:54:15,06,09,1, 12.0,1,1, 24.306, 10649.219, 254.665, 52664.612 23/06/29,17:54:15,07,09,1, 12.0,1,1, 24.306, 10649.174, 254.643, 52664.691 23/06/29,17:54:15,08,09,1, 12.0,1,1, 24.306, 10649.242, 254.747, 52664.761 23/06/29,17:54:15,09,09,1, 12.0,1,1, 24.306, 10649.236, 254.666, 52664.630 23/06/29,17:54:15,10,09,1, 12.0,1,1, 24.306, 10649.291, 254.794, 52664.729 23/06/29,17:54:15,11,09,1, 12.0,1,1, 24.306, 10649.278, 254.738, 52664.737 23/06/29,17:54:15,12,09,1, 12.0,1,1, 24.306, 10649.318, 254.851, 52664.757 23/06/29,17:54:15,13,09,1, 12.0,1,1, 24.306, 10649.322, 254.816, 52664.717 23/06/29,17:54:15,14,09,1, 12.0,1,1, 24.306, 10649.353, 254.889, 52664.763 23/06/29,17:54:15,15,09,1, 12.0,1,1, 24.306, 10649.362, 254.894, 52664.754 23/06/29,17:54:15,16,09,1, 12.0,1,1, 24.306, 10649.407, 254.927, 52664.781 23/06/29,17:54:15,17,09,1, 12.0,1,1, 24.306, 10649.401, 254.957, 52664.747 23/06/29,17:54:15,18,09,1, 12.0,1,1, 24.306, 10649.439, 254.938, 52664.745 23/06/29,17:54:15,19,09,1, 12.0,1,1, 24.306, 10649.453, 255.030, 52664.770 23/06/29,17:54:16,00,09,1, 11.8,1,1, 24.311, 10649.451, 255.030, 52664.770 23/06/29,17:54:16,01,09,1, 11.8,1,1, 24.311, 10649.524, 255.081, 52664.823 23/06/29,17:54:16,02,09,1, 11.8,1,1, 24.311, 10649.494, 255.076, 52664.717 23/06/29,17:54:16,03,09,1, 11.8,1,1, 24.311, 10649.539, 255.172, 52664.825 23/06/29,17:54:16,04,09,1, 11.8,1,1, 24.311, 10649.539, 255.111, 52664.755 23/06/29,17:54:16,05,09,1, 11.8,1,1, 24.311, 10649.579, 255.224, 52664.825 23/06/29,17:54:16,06,09,1, 11.8,1,1, 24.311, 10649.567, 255.149, 52664.751 23/06/29,17:54:16,07,09,1, 11.8,1,1, 24.311, 10649.638, 255.280, 52664.846 23/06/29,17:54:16,08,09,1, 11.8,1,1, 24.311, 10649.623, 255.218, 52664.779 23/06/29,17:54:16,09,09,1, 11.8,1,1, 24.311, 10649.664, 255.335, 52664.870 23/06/29,17:54:16,10,09,1, 11.8,1,1, 24.311, 10649.701, 255.286, 52664.811 23/06/29,17:54:16,11,09,1, 11.8,1,1, 24.311, 10649.736, 255.365, 52664.863 23/06/29,17:54:16,12,09,1, 11.8,1,1, 24.311, 10649.729, 255.370, 52664.798 23/06/29,17:54:16,13,09,1, 11.8,1,1, 24.311, 10649.752, 255.432, 52664.798 23/06/29,17:54:16,14,09,1, 11.8,1,1, 24.311, 10649.742, 255.444, 52664.814 23/06/29,17:54:16,15,09,1, 11.8,1,1, 24.311, 10649.782, 255.450, 52664.776 23/06/29,17:54:16,16,09,1, 11.8,1,1, 24.311, 10649.833, 255.480, 52664.844 23/06/29,17:54:16,17,09,1, 11.8,1,1, 24.311, 10649.829, 255.493, 52664.788 23/06/29,17:54:16,18,09,1, 11.8,1,1, 24.311, 10649.876, 255.612, 52664.886 23/06/29,17:54:16,19,09,1, 11.8,1,1, 24.311, 10649.887, 255.513, 52664.878 23/06/29,17:54:17,00,09,1, 12.0,1,1, 24.307, 10649.885, 255.513, 52664.878 23/06/29,17:54:17,01,09,1, 12.0,1,1, 24.307, 10649.875, 255.558, 52664.797 23/06/29,17:54:17,02,09,1, 12.0,1,1, 24.307, 10649.937, 255.694, 52664.895 23/06/29,17:54:17,03,09,1, 12.0,1,1, 24.307, 10649.964, 255.619, 52664.844 23/06/29,17:54:17,04,09,1, 12.0,1,1, 24.307, 10649.991, 255.740, 52664.933 23/06/29,17:54:17,05,09,1, 12.0,1,1, 24.307, 10649.986, 255.710, 52664.877 23/06/29,17:54:17,06,09,1, 12.0,1,1, 24.307, 10650.038, 255.770, 52664.988 23/06/29,17:54:17,07,09,1, 12.0,1,1, 24.307, 10650.012, 255.770, 52664.929 23/06/29,17:54:17,08,09,1, 12.0,1,1, 24.307, 10650.095, 255.815, 52664.947 23/06/29,17:54:17,09,09,1, 12.0,1,1, 24.307, 10650.112, 255.846, 52664.888 23/06/29,17:54:17,10,09,1, 12.0,1,1, 24.307, 10650.135, 255.828, 52664.879 23/06/29,17:54:17,11,09,1, 12.0,1,1, 24.307, 10650.157, 255.924, 52664.973 23/06/29,17:54:17,12,09,1, 12.0,1,1, 24.307, 10650.170, 255.903, 52664.914 23/06/29,17:54:17,13,09,1, 12.0,1,1, 24.307, 10650.233, 256.006, 52665.036 23/06/29,17:54:17,14,09,1, 12.0,1,1, 24.307, 10650.220, 255.950, 52664.926 23/06/29,17:54:17,15,09,1, 12.0,1,1, 24.307, 10650.295, 256.082, 52664.977 23/06/29,17:54:17,16,09,1, 12.0,1,1, 24.307, 10650.249, 255.998, 52664.920 23/06/29,17:54:17,17,09,1, 12.0,1,1, 24.307, 10650.309, 256.128, 52664.935 23/06/29,17:54:17,18,09,1, 12.0,1,1, 24.307, 10650.314, 256.068, 52664.931 23/06/29,17:54:17,19,09,1, 12.0,1,1, 24.307, 10650.341, 256.174, 52664.984 23/06/29,17:54:18,00,10,1, 11.9,1,1, 24.311, 10650.336, 256.174, 52664.984 23/06/29,17:54:18,01,10,1, 11.9,1,1, 24.311, 10650.363, 256.201, 52664.985 23/06/29,17:54:18,02,10,1, 11.9,1,1, 24.311, 10650.383, 256.218, 52664.933 23/06/29,17:54:18,03,10,1, 11.9,1,1, 24.311, 10650.431, 256.252, 52664.985 23/06/29,17:54:18,04,10,1, 11.9,1,1, 24.311, 10650.470, 256.299, 52664.969 23/06/29,17:54:18,05,10,1, 11.9,1,1, 24.311, 10650.473, 256.281, 52664.983 23/06/29,17:54:18,06,10,1, 11.9,1,1, 24.311, 10650.530, 256.359, 52665.018 23/06/29,17:54:18,07,10,1, 11.9,1,1, 24.311, 10650.546, 256.286, 52664.948 23/06/29,17:54:18,08,10,1, 11.9,1,1, 24.311, 10650.580, 256.399, 52664.992 23/06/29,17:54:18,09,10,1, 11.9,1,1, 24.311, 10650.591, 256.341, 52664.928 23/06/29,17:54:18,10,10,1, 11.9,1,1, 24.311, 10650.652, 256.497, 52665.003 23/06/29,17:54:18,11,10,1, 11.9,1,1, 24.311, 10650.632, 256.452, 52664.988 23/06/29,17:54:18,12,10,1, 11.9,1,1, 24.311, 10650.680, 256.520, 52664.987 23/06/29,17:54:18,13,10,1, 11.9,1,1, 24.311, 10650.671, 256.520, 52664.996 23/06/29,17:54:18,14,10,1, 11.9,1,1, 24.311, 10650.719, 256.550, 52665.034 23/06/29,17:54:18,15,10,1, 11.9,1,1, 24.311, 10650.746, 256.565, 52665.000 23/06/29,17:54:18,16,10,1, 11.9,1,1, 24.311, 10650.772, 256.552, 52664.992 23/06/29,17:54:18,17,10,1, 11.9,1,1, 24.311, 10650.809, 256.635, 52664.980 23/06/29,17:54:18,18,10,1, 11.9,1,1, 24.311, 10650.816, 256.614, 52664.962 23/06/29,17:54:18,19,10,1, 11.9,1,1, 24.311, 10650.857, 256.727, 52665.030 23/06/29,17:54:19,00,10,1, 11.9,1,1, 24.309, 10650.853, 256.727, 52665.030 23/06/29,17:54:19,01,10,1, 11.9,1,1, 24.309, 10650.919, 256.793, 52665.071 23/06/29,17:54:19,02,10,1, 11.9,1,1, 24.309, 10650.907, 256.694, 52664.983 23/06/29,17:54:19,03,10,1, 11.9,1,1, 24.309, 10650.978, 256.817, 52665.053 23/06/29,17:54:19,04,10,1, 11.9,1,1, 24.309, 10650.978, 256.793, 52665.016 23/06/29,17:54:19,05,10,1, 11.9,1,1, 24.309, 10651.025, 256.830, 52665.035 23/06/29,17:54:19,06,10,1, 11.9,1,1, 24.309, 10651.056, 256.853, 52665.031 23/06/29,17:54:19,07,10,1, 11.9,1,1, 24.309, 10651.073, 256.887, 52665.010 23/06/29,17:54:19,08,10,1, 11.9,1,1, 24.309, 10651.102, 256.948, 52665.088 23/06/29,17:54:19,09,10,1, 11.9,1,1, 24.309, 10651.123, 256.915, 52665.060 23/06/29,17:54:19,10,10,1, 11.9,1,1, 24.309, 10651.166, 257.029, 52665.127 23/06/29,17:54:19,11,10,1, 11.9,1,1, 24.309, 10651.165, 256.949, 52665.014 23/06/29,17:54:19,12,10,1, 11.9,1,1, 24.309, 10651.202, 257.089, 52665.089 23/06/29,17:54:19,13,10,1, 11.9,1,1, 24.309, 10651.216, 256.987, 52665.027 23/06/29,17:54:19,14,10,1, 11.9,1,1, 24.309, 10651.255, 257.101, 52665.065 23/06/29,17:54:19,15,10,1, 11.9,1,1, 24.309, 10651.266, 257.111, 52665.075 23/06/29,17:54:19,16,10,1, 11.9,1,1, 24.309, 10651.305, 257.154, 52665.053 23/06/29,17:54:19,17,10,1, 11.9,1,1, 24.309, 10651.317, 257.159, 52665.056 23/06/29,17:54:19,18,10,1, 11.9,1,1, 24.309, 10651.358, 257.146, 52665.086 23/06/29,17:54:19,19,10,1, 11.9,1,1, 24.309, 10651.384, 257.258, 52665.118 23/06/29,17:54:20,00,10,1, 11.9,1,1, 24.310, 10651.379, 257.258, 52665.118 23/06/29,17:54:20,01,10,1, 11.9,1,1, 24.310, 10651.440, 257.309, 52665.109 23/06/29,17:54:20,02,10,1, 11.9,1,1, 24.310, 10651.426, 257.252, 52665.046 23/06/29,17:54:20,03,10,1, 11.9,1,1, 24.310, 10651.509, 257.348, 52665.086 23/06/29,17:54:20,04,10,1, 11.9,1,1, 24.310, 10651.516, 257.309, 52665.009 23/06/29,17:54:20,05,10,1, 11.9,1,1, 24.310, 10651.534, 257.389, 52665.096 23/06/29,17:54:20,06,10,1, 11.9,1,1, 24.310, 10651.544, 257.378, 52665.047 23/06/29,17:54:20,07,10,1, 11.9,1,1, 24.310, 10651.585, 257.406, 52665.048 23/06/29,17:54:20,08,10,1, 11.9,1,1, 24.310, 10651.649, 257.471, 52665.092 23/06/29,17:54:20,09,10,1, 11.9,1,1, 24.310, 10651.625, 257.428, 52665.065 23/06/29,17:54:20,10,10,1, 11.9,1,1, 24.310, 10651.704, 257.518, 52665.104 23/06/29,17:54:20,11,10,1, 11.9,1,1, 24.310, 10651.716, 257.460, 52665.064 23/06/29,17:54:20,12,10,1, 11.9,1,1, 24.310, 10651.748, 257.574, 52665.078 23/06/29,17:54:20,13,10,1, 11.9,1,1, 24.310, 10651.750, 257.522, 52665.036 23/06/29,17:54:20,14,10,1, 11.9,1,1, 24.310, 10651.794, 257.602, 52665.120 23/06/29,17:54:20,15,10,1, 11.9,1,1, 24.310, 10651.819, 257.592, 52665.066 23/06/29,17:54:20,16,10,1, 11.9,1,1, 24.310, 10651.866, 257.630, 52665.076 23/06/29,17:54:20,17,10,1, 11.9,1,1, 24.310, 10651.894, 257.688, 52665.116 23/06/29,17:54:20,18,10,1, 11.9,1,1, 24.310, 10651.901, 257.662, 52665.037 23/06/29,17:54:20,19,10,1, 11.9,1,1, 24.310, 10651.953, 257.752, 52665.156 23/06/29,17:54:21,00,10,1, 11.9,1,1, 24.309, 10651.946, 257.752, 52665.156 23/06/29,17:54:21,01,10,1, 11.9,1,1, 24.309, 10652.003, 257.822, 52665.139 23/06/29,17:54:21,02,10,1, 11.9,1,1, 24.309, 10652.006, 257.755, 52665.046 23/06/29,17:54:21,03,10,1, 11.9,1,1, 24.309, 10652.030, 257.839, 52665.118 23/06/29,17:54:21,04,10,1, 11.9,1,1, 24.309, 10652.059, 257.834, 52665.076 23/06/29,17:54:21,05,10,1, 11.9,1,1, 24.309, 10652.087, 257.840, 52665.070 23/06/29,17:54:21,06,10,1, 11.9,1,1, 24.309, 10652.125, 257.888, 52665.104 23/06/29,17:54:21,07,10,1, 11.9,1,1, 24.309, 10652.137, 257.865, 52665.110 23/06/29,17:54:21,08,10,1, 11.9,1,1, 24.309, 10652.186, 257.968, 52665.148 23/06/29,17:54:21,09,10,1, 11.9,1,1, 24.309, 10652.184, 257.894, 52665.046 23/06/29,17:54:21,10,10,1, 11.9,1,1, 24.309, 10652.249, 258.028, 52665.124 23/06/29,17:54:21,11,10,1, 11.9,1,1, 24.309, 10652.248, 257.972, 52665.050 23/06/29,17:54:21,12,10,1, 11.9,1,1, 24.309, 10652.323, 258.066, 52665.132 23/06/29,17:54:21,13,10,1, 11.9,1,1, 24.309, 10652.332, 258.025, 52665.084 23/06/29,17:54:21,14,10,1, 11.9,1,1, 24.309, 10652.358, 258.056, 52665.082 23/06/29,17:54:21,15,10,1, 11.9,1,1, 24.309, 10652.395, 258.125, 52665.108 23/06/29,17:54:21,16,10,1, 11.9,1,1, 24.309, 10652.409, 258.074, 52665.018 23/06/29,17:54:21,17,10,1, 11.9,1,1, 24.309, 10652.483, 258.187, 52665.119 23/06/29,17:54:21,18,10,1, 11.9,1,1, 24.309, 10652.477, 258.105, 52665.061 23/06/29,17:54:21,19,10,1, 11.9,1,1, 24.309, 10652.524, 258.245, 52665.069 23/06/29,17:54:22,00,10,1, 11.9,1,1, 24.309, 10652.522, 258.245, 52665.069 23/06/29,17:54:22,01,10,1, 11.9,1,1, 24.309, 10652.576, 258.268, 52665.083 23/06/29,17:54:22,02,10,1, 11.9,1,1, 24.309, 10652.575, 258.260, 52665.056 23/06/29,17:54:22,03,10,1, 11.9,1,1, 24.309, 10652.624, 258.271, 52665.110 23/06/29,17:54:22,04,10,1, 11.9,1,1, 24.309, 10652.649, 258.333, 52665.068 23/06/29,17:54:22,05,10,1, 11.9,1,1, 24.309, 10652.680, 258.283, 52665.042 23/06/29,17:54:22,06,10,1, 11.9,1,1, 24.309, 10652.709, 258.405, 52665.089 23/06/29,17:54:22,07,10,1, 11.9,1,1, 24.309, 10652.751, 258.328, 52665.045 23/06/29,17:54:22,08,10,1, 11.9,1,1, 24.309, 10652.780, 258.412, 52665.084 23/06/29,17:54:22,09,10,1, 11.9,1,1, 24.309, 10652.779, 258.377, 52665.085 23/06/29,17:54:22,10,10,1, 11.9,1,1, 24.309, 10652.839, 258.455, 52665.086 23/06/29,17:54:22,11,10,1, 11.9,1,1, 24.309, 10652.850, 258.432, 52665.052 23/06/29,17:54:22,12,10,1, 11.9,1,1, 24.309, 10652.885, 258.463, 52665.044 23/06/29,17:54:22,13,10,1, 11.9,1,1, 24.309, 10652.951, 258.507, 52665.096 23/06/29,17:54:22,14,10,1, 11.9,1,1, 24.309, 10652.930, 258.484, 52665.001 23/06/29,17:54:22,15,10,1, 11.9,1,1, 24.309, 10652.986, 258.608, 52665.133 23/06/29,17:54:22,16,10,1, 11.9,1,1, 24.309, 10653.021, 258.527, 52664.987 23/06/29,17:54:22,17,10,1, 11.9,1,1, 24.309, 10653.063, 258.642, 52665.084 23/06/29,17:54:22,18,10,1, 11.9,1,1, 24.309, 10653.061, 258.569, 52665.077 23/06/29,17:54:22,19,10,1, 11.9,1,1, 24.309, 10653.117, 258.619, 52665.080 23/06/29,17:54:23,00,11,1, 11.9,1,1, 24.306, 10653.114, 258.619, 52665.080 23/06/29,17:54:23,01,11,1, 11.9,1,1, 24.306, 10653.152, 258.638, 52665.025 23/06/29,17:54:23,02,11,1, 11.9,1,1, 24.306, 10653.185, 258.706, 52665.065 23/06/29,17:54:23,03,11,1, 11.9,1,1, 24.306, 10653.197, 258.650, 52665.028 23/06/29,17:54:23,04,11,1, 11.9,1,1, 24.306, 10653.272, 258.783, 52665.065 23/06/29,17:54:23,05,11,1, 11.9,1,1, 24.306, 10653.269, 258.710, 52665.012 23/06/29,17:54:23,06,11,1, 11.9,1,1, 24.306, 10653.306, 258.789, 52665.051 23/06/29,17:54:23,07,11,1, 11.9,1,1, 24.306, 10653.341, 258.790, 52665.058 23/06/29,17:54:23,08,11,1, 11.9,1,1, 24.306, 10653.351, 258.812, 52665.024 23/06/29,17:54:23,09,11,1, 11.9,1,1, 24.306, 10653.397, 258.904, 52665.095 23/06/29,17:54:23,10,11,1, 11.9,1,1, 24.306, 10653.423, 258.834, 52665.034 23/06/29,17:54:23,11,11,1, 11.9,1,1, 24.306, 10653.481, 258.947, 52665.058 23/06/29,17:54:23,12,11,1, 11.9,1,1, 24.306, 10653.469, 258.857, 52664.967 23/06/29,17:54:23,13,11,1, 11.9,1,1, 24.306, 10653.490, 258.957, 52665.086 23/06/29,17:54:23,14,11,1, 11.9,1,1, 24.306, 10653.532, 258.916, 52665.023 23/06/29,17:54:23,15,11,1, 11.9,1,1, 24.306, 10653.581, 258.992, 52665.059 23/06/29,17:54:23,16,11,1, 11.9,1,1, 24.306, 10653.629, 259.011, 52665.062 23/06/29,17:54:23,17,11,1, 11.9,1,1, 24.306, 10653.646, 258.997, 52665.028 23/06/29,17:54:23,18,11,1, 11.9,1,1, 24.306, 10653.697, 259.110, 52665.068 23/06/29,17:54:23,19,11,1, 11.9,1,1, 24.306, 10653.703, 259.031, 52665.009 23/06/29,17:54:24,00,11,1, 11.9,1,1, 24.307, 10653.698, 259.031, 52665.009 23/06/29,17:54:24,01,11,1, 11.9,1,1, 24.307, 10653.749, 259.067, 52664.990 23/06/29,17:54:24,02,11,1, 11.9,1,1, 24.307, 10653.784, 259.131, 52665.001 23/06/29,17:54:24,03,11,1, 11.9,1,1, 24.307, 10653.840, 259.168, 52664.979 23/06/29,17:54:24,04,11,1, 11.9,1,1, 24.307, 10653.846, 259.149, 52664.991 23/06/29,17:54:24,05,11,1, 11.9,1,1, 24.307, 10653.881, 259.233, 52665.005 23/06/29,17:54:24,06,11,1, 11.9,1,1, 24.307, 10653.910, 259.153, 52664.932 23/06/29,17:54:24,07,11,1, 11.9,1,1, 24.307, 10653.940, 259.304, 52665.032 23/06/29,17:54:24,08,11,1, 11.9,1,1, 24.307, 10653.958, 259.215, 52664.969 23/06/29,17:54:24,09,11,1, 11.9,1,1, 24.307, 10654.030, 259.296, 52665.032 23/06/29,17:54:24,10,11,1, 11.9,1,1, 24.307, 10654.061, 259.275, 52664.974 23/06/29,17:54:24,11,11,1, 11.9,1,1, 24.307, 10654.061, 259.313, 52664.948 23/06/29,17:54:24,12,11,1, 11.9,1,1, 24.307, 10654.111, 259.372, 52664.970 23/06/29,17:54:24,13,11,1, 11.9,1,1, 24.307, 10654.143, 259.317, 52664.883 23/06/29,17:54:24,14,11,1, 11.9,1,1, 24.307, 10654.173, 259.432, 52664.963 23/06/29,17:54:24,15,11,1, 11.9,1,1, 24.307, 10654.192, 259.367, 52664.924 23/06/29,17:54:24,16,11,1, 11.9,1,1, 24.307, 10654.239, 259.458, 52664.950 23/06/29,17:54:24,17,11,1, 11.9,1,1, 24.307, 10654.261, 259.404, 52664.912 23/06/29,17:54:24,18,11,1, 11.9,1,1, 24.307, 10654.299, 259.479, 52664.946 23/06/29,17:54:24,19,11,1, 11.9,1,1, 24.307, 10654.346, 259.493, 52664.938 23/06/29,17:54:25,00,11,1, 12.0,1,1, 24.310, 10654.341, 259.493, 52664.938 23/06/29,17:54:25,01,11,1, 12.0,1,1, 24.310, 10654.416, 259.579, 52664.970 23/06/29,17:54:25,02,11,1, 12.0,1,1, 24.310, 10654.420, 259.501, 52664.878 23/06/29,17:54:25,03,11,1, 12.0,1,1, 24.310, 10654.465, 259.604, 52664.928 23/06/29,17:54:25,04,11,1, 12.0,1,1, 24.310, 10654.455, 259.552, 52664.925 23/06/29,17:54:25,05,11,1, 12.0,1,1, 24.310, 10654.539, 259.612, 52664.926 23/06/29,17:54:25,06,11,1, 12.0,1,1, 24.310, 10654.558, 259.651, 52664.914 23/06/29,17:54:25,07,11,1, 12.0,1,1, 24.310, 10654.586, 259.572, 52664.883 23/06/29,17:54:25,08,11,1, 12.0,1,1, 24.310, 10654.655, 259.694, 52664.932 23/06/29,17:54:25,09,11,1, 12.0,1,1, 24.310, 10654.633, 259.622, 52664.862 23/06/29,17:54:25,10,11,1, 12.0,1,1, 24.310, 10654.718, 259.716, 52664.939 23/06/29,17:54:25,11,11,1, 12.0,1,1, 24.310, 10654.731, 259.736, 52664.893 23/06/29,17:54:25,12,11,1, 12.0,1,1, 24.310, 10654.756, 259.696, 52664.836 23/06/29,17:54:25,13,11,1, 12.0,1,1, 24.310, 10654.806, 259.779, 52664.898 23/06/29,17:54:25,14,11,1, 12.0,1,1, 24.310, 10654.815, 259.730, 52664.818 23/06/29,17:54:25,15,11,1, 12.0,1,1, 24.310, 10654.877, 259.856, 52664.914 23/06/29,17:54:25,16,11,1, 12.0,1,1, 24.310, 10654.871, 259.774, 52664.835 23/06/29,17:54:25,17,11,1, 12.0,1,1, 24.310, 10654.938, 259.858, 52664.835 23/06/29,17:54:25,18,11,1, 12.0,1,1, 24.310, 10654.955, 259.855, 52664.863 23/06/29,17:54:25,19,11,1, 12.0,1,1, 24.310, 10654.948, 259.828, 52664.887 23/06/29,17:54:26,00,11,1, 11.9,1,1, 24.311, 10654.942, 259.828, 52664.887 23/06/29,17:54:26,01,11,1, 11.9,1,1, 24.311, 10655.001, 259.851, 52664.799 23/06/29,17:54:26,02,11,1, 11.9,1,1, 24.311, 10655.095, 259.980, 52664.873 23/06/29,17:54:26,03,11,1, 11.9,1,1, 24.311, 10655.115, 259.935, 52664.817 23/06/29,17:54:26,04,11,1, 11.9,1,1, 24.311, 10655.163, 259.991, 52664.873 23/06/29,17:54:26,05,11,1, 11.9,1,1, 24.311, 10655.199, 260.027, 52664.844 23/06/29,17:54:26,06,11,1, 11.9,1,1, 24.311, 10655.223, 259.979, 52664.794 23/06/29,17:54:26,07,11,1, 11.9,1,1, 24.311, 10655.252, 260.080, 52664.906 23/06/29,17:54:26,08,11,1, 11.9,1,1, 24.311, 10655.288, 260.012, 52664.809 23/06/29,17:54:26,09,11,1, 11.9,1,1, 24.311, 10655.332, 260.090, 52664.835 23/06/29,17:54:26,10,11,1, 11.9,1,1, 24.311, 10655.337, 260.083, 52664.822 23/06/29,17:54:26,11,11,1, 11.9,1,1, 24.311, 10655.399, 260.133, 52664.802 23/06/29,17:54:26,12,11,1, 11.9,1,1, 24.311, 10655.427, 260.183, 52664.808 23/06/29,17:54:26,13,11,1, 11.9,1,1, 24.311, 10655.431, 260.118, 52664.752 23/06/29,17:54:26,14,11,1, 11.9,1,1, 24.311, 10655.504, 260.228, 52664.842 23/06/29,17:54:26,15,11,1, 11.9,1,1, 24.311, 10655.498, 260.164, 52664.771 23/06/29,17:54:26,16,11,1, 11.9,1,1, 24.311, 10655.553, 260.206, 52664.818 23/06/29,17:54:26,17,11,1, 11.9,1,1, 24.311, 10655.611, 260.263, 52664.797 23/06/29,17:54:26,18,11,1, 11.9,1,1, 24.311, 10655.582, 260.194, 52664.767 23/06/29,17:54:26,19,11,1, 11.9,1,1, 24.311, 10655.659, 260.308, 52664.814 23/06/29,17:54:27,00,11,1, 11.9,1,1, 24.306, 10655.651, 260.308, 52664.814 23/06/29,17:54:27,01,11,1, 11.9,1,1, 24.306, 10655.742, 260.348, 52664.792 23/06/29,17:54:27,02,11,1, 11.9,1,1, 24.306, 10655.752, 260.325, 52664.754 23/06/29,17:54:27,03,11,1, 11.9,1,1, 24.306, 10655.783, 260.342, 52664.751 23/06/29,17:54:27,04,11,1, 11.9,1,1, 24.306, 10655.840, 260.412, 52664.742 23/06/29,17:54:27,05,11,1, 11.9,1,1, 24.306, 10655.857, 260.344, 52664.719 23/06/29,17:54:27,06,11,1, 11.9,1,1, 24.306, 10655.901, 260.470, 52664.796 23/06/29,17:54:27,07,11,1, 11.9,1,1, 24.306, 10655.934, 260.389, 52664.693 23/06/29,17:54:27,08,11,1, 11.9,1,1, 24.306, 10655.961, 260.451, 52664.744 23/06/29,17:54:27,09,11,1, 11.9,1,1, 24.306, 10656.002, 260.486, 52664.735 23/06/29,17:54:27,10,11,1, 11.9,1,1, 24.306, 10656.015, 260.422, 52664.667 23/06/29,17:54:27,11,11,1, 11.9,1,1, 24.306, 10656.076, 260.564, 52664.743 23/06/29,17:54:27,12,11,1, 11.9,1,1, 24.306, 10656.077, 260.475, 52664.676 23/06/29,17:54:27,13,11,1, 11.9,1,1, 24.306, 10656.114, 260.556, 52664.721 23/06/29,17:54:27,14,11,1, 11.9,1,1, 24.306, 10656.144, 260.583, 52664.727 23/06/29,17:54:27,15,11,1, 11.9,1,1, 24.306, 10656.171, 260.561, 52664.709 23/06/29,17:54:27,16,11,1, 11.9,1,1, 24.306, 10656.231, 260.669, 52664.742 23/06/29,17:54:27,17,11,1, 11.9,1,1, 24.306, 10656.263, 260.566, 52664.672 23/06/29,17:54:27,18,11,1, 11.9,1,1, 24.306, 10656.312, 260.694, 52664.736 23/06/29,17:54:27,19,11,1, 11.9,1,1, 24.306, 10656.297, 260.648, 52664.648 23/06/29,17:54:28,00,11,1, 11.9,1,1, 24.306, 10656.294, 260.648, 52664.648 23/06/29,17:54:28,01,11,1, 11.9,1,1, 24.306, 10656.400, 260.771, 52664.677 23/06/29,17:54:28,02,11,1, 11.9,1,1, 24.306, 10656.394, 260.666, 52664.605 23/06/29,17:54:28,03,11,1, 11.9,1,1, 24.306, 10656.465, 260.775, 52664.719 23/06/29,17:54:28,04,11,1, 11.9,1,1, 24.306, 10656.468, 260.741, 52664.675 23/06/29,17:54:28,05,11,1, 11.9,1,1, 24.306, 10656.531, 260.818, 52664.697 23/06/29,17:54:28,06,11,1, 11.9,1,1, 24.306, 10656.569, 260.808, 52664.646 23/06/29,17:54:28,07,11,1, 11.9,1,1, 24.306, 10656.572, 260.790, 52664.614 23/06/29,17:54:28,08,11,1, 11.9,1,1, 24.306, 10656.642, 260.892, 52664.668 23/06/29,17:54:28,09,11,1, 11.9,1,1, 24.306, 10656.650, 260.817, 52664.610 23/06/29,17:54:28,10,11,1, 11.9,1,1, 24.306, 10656.698, 260.905, 52664.672 23/06/29,17:54:28,11,11,1, 11.9,1,1, 24.306, 10656.729, 260.885, 52664.631 23/06/29,17:54:28,12,11,1, 11.9,1,1, 24.306, 10656.759, 260.905, 52664.605 23/06/29,17:54:28,13,11,1, 11.9,1,1, 24.306, 10656.802, 260.938, 52664.675 23/06/29,17:54:28,14,11,1, 11.9,1,1, 24.306, 10656.811, 260.874, 52664.549 23/06/29,17:54:28,15,11,1, 11.9,1,1, 24.306, 10656.847, 260.996, 52664.621 23/06/29,17:54:28,16,11,1, 11.9,1,1, 24.306, 10656.896, 260.936, 52664.610 23/06/29,17:54:28,17,11,1, 11.9,1,1, 24.306, 10656.885, 260.978, 52664.595 23/06/29,17:54:28,18,11,1, 11.9,1,1, 24.306, 10656.983, 261.039, 52664.582 23/06/29,17:54:28,19,11,1, 11.9,1,1, 24.306, 10656.960, 260.953, 52664.560 23/06/29,17:54:29,00,11,1, 12.0,1,1, 24.306, 10656.953, 260.953, 52664.560 23/06/29,17:54:29,01,11,1, 12.0,1,1, 24.306, 10657.060, 261.001, 52664.537 23/06/29,17:54:29,02,11,1, 12.0,1,1, 24.306, 10657.089, 261.077, 52664.579 23/06/29,17:54:29,03,11,1, 12.0,1,1, 24.306, 10657.091, 261.117, 52664.531 23/06/29,17:54:29,04,11,1, 12.0,1,1, 24.306, 10657.166, 261.038, 52664.513 23/06/29,17:54:29,05,11,1, 12.0,1,1, 24.306, 10657.188, 261.174, 52664.603 23/06/29,17:54:29,06,11,1, 12.0,1,1, 24.306, 10657.187, 261.107, 52664.542 23/06/29,17:54:29,07,11,1, 12.0,1,1, 24.306, 10657.258, 261.162, 52664.568 23/06/29,17:54:29,08,11,1, 12.0,1,1, 24.306, 10657.302, 261.174, 52664.561 23/06/29,17:54:29,09,11,1, 12.0,1,1, 24.306, 10657.304, 261.124, 52664.524 23/06/29,17:54:29,10,11,1, 12.0,1,1, 24.306, 10657.357, 261.264, 52664.544 23/06/29,17:54:29,11,11,1, 12.0,1,1, 24.306, 10657.350, 261.168, 52664.470 23/06/29,17:54:29,12,11,1, 12.0,1,1, 24.306, 10657.397, 261.280, 52664.498 23/06/29,17:54:29,13,11,1, 12.0,1,1, 24.306, 10657.440, 261.263, 52664.453 23/06/29,17:54:29,14,11,1, 12.0,1,1, 24.306, 10657.452, 261.232, 52664.471 23/06/29,17:54:29,15,11,1, 12.0,1,1, 24.306, 10657.503, 261.342, 52664.500 23/06/29,17:54:29,16,11,1, 12.0,1,1, 24.306, 10657.535, 261.243, 52664.448 23/06/29,17:54:29,17,11,1, 12.0,1,1, 24.306, 10657.572, 261.347, 52664.486 23/06/29,17:54:29,18,11,1, 12.0,1,1, 24.306, 10657.573, 261.332, 52664.444 23/06/29,17:54:29,19,11,1, 12.0,1,1, 24.306, 10657.616, 261.340, 52664.434 23/06/29,17:54:30,00,11,1, 11.9,1,1, 24.307, 10657.612, 261.340, 52664.434 23/06/29,17:54:30,01,11,1, 11.9,1,1, 24.307, 10657.691, 261.348, 52664.403 23/06/29,17:54:30,02,11,1, 11.9,1,1, 24.307, 10657.726, 261.443, 52664.445 23/06/29,17:54:30,03,11,1, 11.9,1,1, 24.307, 10657.722, 261.414, 52664.442 23/06/29,17:54:30,04,11,1, 11.9,1,1, 24.307, 10657.782, 261.424, 52664.371 23/06/29,17:54:30,05,11,1, 11.9,1,1, 24.307, 10657.818, 261.501, 52664.458 23/06/29,17:54:30,06,11,1, 11.9,1,1, 24.307, 10657.832, 261.423, 52664.334 23/06/29,17:54:30,07,11,1, 11.9,1,1, 24.307, 10657.895, 261.520, 52664.420 23/06/29,17:54:30,08,11,1, 11.9,1,1, 24.307, 10657.894, 261.495, 52664.368 23/06/29,17:54:30,09,11,1, 11.9,1,1, 24.307, 10657.931, 261.502, 52664.322 23/06/29,17:54:30,10,11,1, 11.9,1,1, 24.307, 10657.982, 261.553, 52664.334 23/06/29,17:54:30,11,11,1, 11.9,1,1, 24.307, 10657.953, 261.457, 52664.271 23/06/29,17:54:30,12,11,1, 11.9,1,1, 24.307, 10658.015, 261.596, 52664.354 23/06/29,17:54:30,13,11,1, 11.9,1,1, 24.307, 10658.077, 261.544, 52664.333 23/06/29,17:54:30,14,11,1, 11.9,1,1, 24.307, 10658.077, 261.569, 52664.307 23/06/29,17:54:30,15,11,1, 11.9,1,1, 24.307, 10658.114, 261.656, 52664.331 23/06/29,17:54:30,16,11,1, 11.9,1,1, 24.307, 10658.131, 261.563, 52664.257 23/06/29,17:54:30,17,11,1, 11.9,1,1, 24.307, 10658.191, 261.698, 52664.309 23/06/29,17:54:30,18,11,1, 11.9,1,1, 24.307, 10658.216, 261.647, 52664.307 23/06/29,17:54:30,19,11,1, 11.9,1,1, 24.307, 10658.244, 261.660, 52664.268 23/06/29,17:54:31,00,11,1, 11.9,1,1, 24.306, 10658.238, 261.660, 52664.268 23/06/29,17:54:31,01,11,1, 11.9,1,1, 24.306, 10658.312, 261.609, 52664.204 23/06/29,17:54:31,02,11,1, 11.9,1,1, 24.306, 10658.361, 261.761, 52664.307 23/06/29,17:54:31,03,11,1, 11.9,1,1, 24.306, 10658.379, 261.715, 52664.288 23/06/29,17:54:31,04,11,1, 11.9,1,1, 24.306, 10658.397, 261.712, 52664.220 23/06/29,17:54:31,05,11,1, 11.9,1,1, 24.306, 10658.453, 261.780, 52664.288 23/06/29,17:54:31,06,11,1, 11.9,1,1, 24.306, 10658.460, 261.705, 52664.191 23/06/29,17:54:31,07,11,1, 11.9,1,1, 24.306, 10658.477, 261.846, 52664.449 23/06/29,17:54:31,08,11,1, 11.9,1,1, 24.306, 10658.533, 261.777, 52664.281 23/06/29,17:54:31,09,11,1, 11.9,1,1, 24.306, 10658.550, 261.753, 52664.169 23/06/29,17:54:31,10,11,1, 11.9,1,1, 24.306, 10658.591, 261.849, 52664.263 23/06/29,17:54:31,11,11,1, 11.9,1,1, 24.306, 10658.590, 261.816, 52664.161 23/06/29,17:54:31,12,11,1, 11.9,1,1, 24.306, 10658.655, 261.888, 52664.253 23/06/29,17:54:31,13,11,1, 11.9,1,1, 24.306, 10658.676, 261.866, 52664.183 23/06/29,17:54:31,14,11,1, 11.9,1,1, 24.306, 10658.690, 261.842, 52664.144 23/06/29,17:54:31,15,11,1, 11.9,1,1, 24.306, 10658.759, 261.954, 52664.213 23/06/29,17:54:31,16,11,1, 11.9,1,1, 24.306, 10658.771, 261.867, 52664.118 23/06/29,17:54:31,17,11,1, 11.9,1,1, 24.306, 10658.802, 261.940, 52664.148 23/06/29,17:54:31,18,11,1, 11.9,1,1, 24.306, 10658.826, 261.956, 52664.194 23/06/29,17:54:31,19,11,1, 11.9,1,1, 24.306, 10658.838, 261.909, 52664.150 23/06/29,17:54:32,00,11,1, 11.9,1,1, 24.304, 10658.830, 261.909, 52664.150 23/06/29,17:54:32,01,11,1, 11.9,1,1, 24.304, 10658.896, 261.941, 52664.064 23/06/29,17:54:32,02,11,1, 11.9,1,1, 24.304, 10658.913, 261.954, 52664.143 23/06/29,17:54:32,03,11,1, 11.9,1,1, 24.304, 10658.961, 262.021, 52664.116 23/06/29,17:54:32,04,11,1, 11.9,1,1, 24.304, 10658.960, 261.948, 52664.034 23/06/29,17:54:32,05,11,1, 11.9,1,1, 24.304, 10659.026, 262.067, 52664.116 23/06/29,17:54:32,06,11,1, 11.9,1,1, 24.304, 10659.029, 262.003, 52664.030 23/06/29,17:54:32,07,11,1, 11.9,1,1, 24.304, 10659.064, 262.030, 52664.036 23/06/29,17:54:32,08,11,1, 11.9,1,1, 24.304, 10659.091, 262.084, 52664.091 23/06/29,17:54:32,09,11,1, 11.9,1,1, 24.304, 10659.111, 262.026, 52664.054 23/06/29,17:54:32,10,11,1, 11.9,1,1, 24.304, 10659.194, 262.122, 52664.060 23/06/29,17:54:32,11,11,1, 11.9,1,1, 24.304, 10659.183, 262.101, 52664.042 23/06/29,17:54:32,12,11,1, 11.9,1,1, 24.304, 10659.219, 262.074, 52664.010 23/06/29,17:54:32,13,11,1, 11.9,1,1, 24.304, 10659.259, 262.180, 52664.041 23/06/29,17:54:32,14,11,1, 11.9,1,1, 24.304, 10659.250, 262.089, 52663.958 23/06/29,17:54:32,15,11,1, 11.9,1,1, 24.304, 10659.308, 262.174, 52664.045 23/06/29,17:54:32,16,11,1, 11.9,1,1, 24.304, 10659.313, 262.183, 52664.030 23/06/29,17:54:32,17,11,1, 11.9,1,1, 24.304, 10659.362, 262.130, 52663.975 23/06/29,17:54:32,18,11,1, 11.9,1,1, 24.304, 10659.396, 262.271, 52664.016 23/06/29,17:54:32,19,11,1, 11.9,1,1, 24.304, 10659.381, 262.178, 52663.936 23/06/29,17:54:33,00,11,1, 11.9,1,1, 24.302, 10659.373, 262.178, 52663.936 23/06/29,17:54:33,01,11,1, 11.9,1,1, 24.302, 10659.466, 262.283, 52663.944 23/06/29,17:54:33,02,11,1, 11.9,1,1, 24.302, 10659.475, 262.213, 52663.909 23/06/29,17:54:33,03,11,1, 11.9,1,1, 24.302, 10659.542, 262.314, 52663.937 23/06/29,17:54:33,04,11,1, 11.9,1,1, 24.302, 10659.530, 262.281, 52663.920 23/06/29,17:54:33,05,11,1, 11.9,1,1, 24.302, 10659.555, 262.287, 52663.880 23/06/29,17:54:33,06,11,1, 11.9,1,1, 24.302, 10659.604, 262.342, 52663.945 23/06/29,17:54:33,07,11,1, 11.9,1,1, 24.302, 10659.625, 262.257, 52663.845 23/06/29,17:54:33,08,11,1, 11.9,1,1, 24.302, 10659.652, 262.336, 52663.913 23/06/29,17:54:33,09,11,1, 11.9,1,1, 24.302, 10659.683, 262.362, 52663.867 23/06/29,17:54:33,10,11,1, 11.9,1,1, 24.302, 10659.707, 262.285, 52663.810 23/06/29,17:54:33,11,11,1, 11.9,1,1, 24.302, 10659.740, 262.410, 52663.857 23/06/29,17:54:33,12,11,1, 11.9,1,1, 24.302, 10659.753, 262.336, 52663.803 23/06/29,17:54:33,13,11,1, 11.9,1,1, 24.302, 10659.786, 262.381, 52663.800 23/06/29,17:54:33,14,11,1, 11.9,1,1, 24.302, 10659.833, 262.434, 52663.885 23/06/29,17:54:33,15,11,1, 11.9,1,1, 24.302, 10659.849, 262.386, 52663.760 23/06/29,17:54:33,16,11,1, 11.9,1,1, 24.302, 10659.882, 262.486, 52663.838 23/06/29,17:54:33,17,11,1, 11.9,1,1, 24.302, 10659.887, 262.465, 52663.793 23/06/29,17:54:33,18,11,1, 11.9,1,1, 24.302, 10659.931, 262.471, 52663.779 23/06/29,17:54:33,19,11,1, 11.9,1,1, 24.302, 10659.981, 262.549, 52663.832 23/06/29,17:54:34,00,11,1, 11.9,1,1, 24.307, 10659.974, 262.549, 52663.832 23/06/29,17:54:34,01,11,1, 11.9,1,1, 24.307, 10659.998, 262.551, 52663.833 23/06/29,17:54:34,02,11,1, 11.9,1,1, 24.307, 10660.011, 262.573, 52663.790 23/06/29,17:54:34,03,11,1, 11.9,1,1, 24.307, 10660.030, 262.516, 52663.715 23/06/29,17:54:34,04,11,1, 11.9,1,1, 24.307, 10660.098, 262.623, 52663.881 23/06/29,17:54:34,05,11,1, 11.9,1,1, 24.307, 10660.097, 262.558, 52663.752 23/06/29,17:54:34,06,11,1, 11.9,1,1, 24.307, 10660.138, 262.576, 52663.745 23/06/29,17:54:34,07,11,1, 11.9,1,1, 24.307, 10660.170, 262.646, 52663.767 23/06/29,17:54:34,08,11,1, 11.9,1,1, 24.307, 10660.191, 262.574, 52663.681 23/06/29,17:54:34,09,11,1, 11.9,1,1, 24.307, 10660.211, 262.649, 52663.714 23/06/29,17:54:34,10,11,1, 11.9,1,1, 24.307, 10660.210, 262.636, 52663.716 23/06/29,17:54:34,11,11,1, 11.9,1,1, 24.307, 10660.237, 262.619, 52663.670 23/06/29,17:54:34,12,11,1, 11.9,1,1, 24.307, 10660.294, 262.749, 52663.731 23/06/29,17:54:34,13,11,1, 11.9,1,1, 24.307, 10660.304, 262.658, 52663.643 23/06/29,17:54:34,14,11,1, 11.9,1,1, 24.307, 10660.335, 262.716, 52663.674 23/06/29,17:54:34,15,11,1, 11.9,1,1, 24.307, 10660.354, 262.731, 52663.660 23/06/29,17:54:34,16,11,1, 11.9,1,1, 24.307, 10660.366, 262.672, 52663.629 23/06/29,17:54:34,17,11,1, 11.9,1,1, 24.307, 10660.422, 262.795, 52663.697 23/06/29,17:54:34,18,11,1, 11.9,1,1, 24.307, 10660.398, 262.744, 52663.604 23/06/29,17:54:34,19,11,1, 11.9,1,1, 24.307, 10660.457, 262.744, 52663.570 23/06/29,17:54:35,00,11,1, 11.9,1,1, 24.302, 10660.449, 262.744, 52663.570 23/06/29,17:54:35,01,11,1, 11.9,1,1, 24.302, 10660.500, 262.749, 52663.569 23/06/29,17:54:35,02,11,1, 11.9,1,1, 24.302, 10660.552, 262.818, 52663.648 23/06/29,17:54:35,03,11,1, 11.9,1,1, 24.302, 10660.577, 262.837, 52663.663 23/06/29,17:54:35,04,11,1, 11.9,1,1, 24.302, 10660.577, 262.795, 52663.540 23/06/29,17:54:35,05,11,1, 11.9,1,1, 24.302, 10660.625, 262.928, 52663.651 23/06/29,17:54:35,06,11,1, 11.9,1,1, 24.302, 10660.617, 262.867, 52663.555 23/06/29,17:54:35,07,11,1, 11.9,1,1, 24.302, 10660.659, 262.890, 52663.559 23/06/29,17:54:35,08,11,1, 11.9,1,1, 24.302, 10660.712, 262.979, 52663.581 23/06/29,17:54:35,09,11,1, 11.9,1,1, 24.302, 10660.696, 262.893, 52663.526 23/06/29,17:54:35,10,11,1, 11.9,1,1, 24.302, 10660.738, 262.961, 52663.592 23/06/29,17:54:35,11,11,1, 11.9,1,1, 24.302, 10660.770, 262.990, 52663.512 23/06/29,17:54:35,12,11,1, 11.9,1,1, 24.302, 10660.807, 262.931, 52663.500 23/06/29,17:54:35,13,11,1, 11.9,1,1, 24.302, 10660.851, 263.027, 52663.613 23/06/29,17:54:35,14,11,1, 11.9,1,1, 24.302, 10660.847, 262.976, 52663.549 23/06/29,17:54:35,15,11,1, 11.9,1,1, 24.302, 10660.859, 262.992, 52663.520 23/06/29,17:54:35,16,11,1, 11.9,1,1, 24.302, 10660.921, 263.020, 52663.550 23/06/29,17:54:35,17,11,1, 11.9,1,1, 24.302, 10660.910, 262.955, 52663.481 23/06/29,17:54:35,18,11,1, 11.9,1,1, 24.302, 10660.954, 263.041, 52663.547 23/06/29,17:54:35,19,11,1, 11.9,1,1, 24.302, 10660.973, 263.065, 52663.509 23/06/29,17:54:36,00,11,1, 12.0,1,1, 24.302, 10660.967, 263.065, 52663.509 23/06/29,17:54:36,01,11,1, 12.0,1,1, 24.302, 10661.034, 263.126, 52663.492 23/06/29,17:54:36,02,11,1, 12.0,1,1, 24.302, 10661.020, 263.062, 52663.484 23/06/29,17:54:36,03,11,1, 12.0,1,1, 24.302, 10661.072, 263.083, 52663.448 23/06/29,17:54:36,04,11,1, 12.0,1,1, 24.302, 10661.107, 263.133, 52663.500 23/06/29,17:54:36,05,11,1, 12.0,1,1, 24.302, 10661.093, 263.037, 52663.422 23/06/29,17:54:36,06,11,1, 12.0,1,1, 24.302, 10661.144, 263.161, 52663.489 23/06/29,17:54:36,07,11,1, 12.0,1,1, 24.302, 10661.146, 263.175, 52663.437 23/06/29,17:54:36,08,11,1, 12.0,1,1, 24.302, 10661.164, 263.072, 52663.385 23/06/29,17:54:36,09,11,1, 12.0,1,1, 24.302, 10661.185, 263.211, 52663.455 23/06/29,17:54:36,10,11,1, 12.0,1,1, 24.302, 10661.191, 263.166, 52663.374 23/06/29,17:54:36,11,11,1, 12.0,1,1, 24.302, 10661.231, 263.184, 52663.320 23/06/29,17:54:36,12,11,1, 12.0,1,1, 24.302, 10661.269, 263.281, 52663.428 23/06/29,17:54:36,13,11,1, 12.0,1,1, 24.302, 10661.257, 263.179, 52663.355 23/06/29,17:54:36,14,11,1, 12.0,1,1, 24.302, 10661.335, 263.235, 52663.390 23/06/29,17:54:36,15,11,1, 12.0,1,1, 24.302, 10661.306, 263.271, 52663.379 23/06/29,17:54:36,16,11,1, 12.0,1,1, 24.302, 10661.335, 263.192, 52663.305 23/06/29,17:54:36,17,11,1, 12.0,1,1, 24.302, 10661.376, 263.316, 52663.392 23/06/29,17:54:36,18,11,1, 12.0,1,1, 24.302, 10661.366, 263.269, 52663.374 23/06/29,17:54:36,19,11,1, 12.0,1,1, 24.302, 10661.405, 263.244, 52663.327 23/06/29,17:54:37,00,11,1, 11.9,1,1, 24.299, 10661.401, 263.244, 52663.327 23/06/29,17:54:37,01,11,1, 11.9,1,1, 24.299, 10661.435, 263.254, 52663.250 23/06/29,17:54:37,02,11,1, 11.9,1,1, 24.299, 10661.442, 263.301, 52663.279 23/06/29,17:54:37,03,11,1, 11.9,1,1, 24.299, 10661.463, 263.350, 52663.360 23/06/29,17:54:37,04,11,1, 11.9,1,1, 24.299, 10661.497, 263.270, 52663.252 23/06/29,17:54:37,05,11,1, 11.9,1,1, 24.299, 10661.542, 263.384, 52663.306 23/06/29,17:54:37,06,11,1, 11.9,1,1, 24.299, 10661.526, 263.317, 52663.235 23/06/29,17:54:37,07,11,1, 11.9,1,1, 24.299, 10661.531, 263.307, 52663.231 23/06/29,17:54:37,08,11,1, 11.9,1,1, 24.299, 10661.624, 263.427, 52663.287 23/06/29,17:54:37,09,11,1, 11.9,1,1, 24.299, 10661.596, 263.319, 52663.197 23/06/29,17:54:37,10,11,1, 11.9,1,1, 24.299, 10661.639, 263.394, 52663.205 23/06/29,17:54:37,11,11,1, 11.9,1,1, 24.299, 10661.661, 263.445, 52663.252 23/06/29,17:54:37,12,11,1, 11.9,1,1, 24.299, 10661.660, 263.332, 52663.122 23/06/29,17:54:37,13,11,1, 11.9,1,1, 24.299, 10661.704, 263.435, 52663.195 23/06/29,17:54:37,14,11,1, 11.9,1,1, 24.299, 10661.689, 263.449, 52663.185 23/06/29,17:54:37,15,11,1, 11.9,1,1, 24.299, 10661.704, 263.372, 52663.162 23/06/29,17:54:37,16,11,1, 11.9,1,1, 24.299, 10661.747, 263.490, 52663.185 23/06/29,17:54:37,17,11,1, 11.9,1,1, 24.299, 10661.778, 263.398, 52663.139 23/06/29,17:54:37,18,11,1, 11.9,1,1, 24.299, 10661.793, 263.425, 52663.119 23/06/29,17:54:37,19,11,1, 11.9,1,1, 24.299, 10661.821, 263.513, 52663.175 23/06/29,17:54:38,00,10,1, 11.8,1,1, 24.303, 10661.818, 263.513, 52663.175 23/06/29,17:54:38,01,10,1, 11.8,1,1, 24.303, 10661.854, 263.508, 52663.109 23/06/29,17:54:38,02,10,1, 11.8,1,1, 24.303, 10661.877, 263.505, 52663.117 23/06/29,17:54:38,03,10,1, 11.8,1,1, 24.303, 10661.867, 263.423, 52663.043 23/06/29,17:54:38,04,10,1, 11.8,1,1, 24.303, 10661.921, 263.534, 52663.092 23/06/29,17:54:38,05,10,1, 11.8,1,1, 24.303, 10661.913, 263.496, 52663.120 23/06/29,17:54:38,06,10,1, 11.8,1,1, 24.303, 10661.934, 263.444, 52663.055 23/06/29,17:54:38,07,10,1, 11.8,1,1, 24.303, 10661.958, 263.547, 52663.110 23/06/29,17:54:38,08,10,1, 11.8,1,1, 24.303, 10661.983, 263.476, 52663.037 23/06/29,17:54:38,09,10,1, 11.8,1,1, 24.303, 10662.003, 263.489, 52663.054 23/06/29,17:54:38,10,10,1, 11.8,1,1, 24.303, 10662.031, 263.582, 52663.110 23/06/29,17:54:38,11,10,1, 11.8,1,1, 24.303, 10662.006, 263.479, 52663.034 23/06/29,17:54:38,12,10,1, 11.8,1,1, 24.303, 10662.072, 263.552, 52663.075 23/06/29,17:54:38,13,10,1, 11.8,1,1, 24.303, 10662.088, 263.573, 52663.044 23/06/29,17:54:38,14,10,1, 11.8,1,1, 24.303, 10662.070, 263.466, 52662.992 23/06/29,17:54:38,15,10,1, 11.8,1,1, 24.303, 10662.139, 263.606, 52663.056 23/06/29,17:54:38,16,10,1, 11.8,1,1, 24.303, 10662.120, 263.579, 52663.055 23/06/29,17:54:38,17,10,1, 11.8,1,1, 24.303, 10662.161, 263.532, 52662.976 23/06/29,17:54:38,18,10,1, 11.8,1,1, 24.303, 10662.184, 263.612, 52663.052 23/06/29,17:54:38,19,10,1, 11.8,1,1, 24.303, 10662.185, 263.541, 52662.982 23/06/29,17:54:39,00,10,1, 11.9,1,1, 24.302, 10662.185, 263.541, 52662.982 23/06/29,17:54:39,01,10,1, 11.9,1,1, 24.302, 10662.257, 263.635, 52663.009 23/06/29,17:54:39,02,10,1, 11.9,1,1, 24.302, 10662.233, 263.556, 52662.889 23/06/29,17:54:39,03,10,1, 11.9,1,1, 24.302, 10662.257, 263.569, 52662.936 23/06/29,17:54:39,04,10,1, 11.9,1,1, 24.302, 10662.300, 263.631, 52662.928 23/06/29,17:54:39,05,10,1, 11.9,1,1, 24.302, 10662.305, 263.573, 52662.903 23/06/29,17:54:39,06,10,1, 11.9,1,1, 24.302, 10662.317, 263.637, 52662.950 23/06/29,17:54:39,07,10,1, 11.9,1,1, 24.302, 10662.357, 263.639, 52662.951 23/06/29,17:54:39,08,10,1, 11.9,1,1, 24.302, 10662.341, 263.580, 52662.888 23/06/29,17:54:39,09,10,1, 11.9,1,1, 24.302, 10662.382, 263.672, 52662.957 23/06/29,17:54:39,10,10,1, 11.9,1,1, 24.302, 10662.391, 263.631, 52662.899 23/06/29,17:54:39,11,10,1, 11.9,1,1, 24.302, 10662.417, 263.578, 52662.898 23/06/29,17:54:39,12,10,1, 11.9,1,1, 24.302, 10662.434, 263.716, 52662.940 23/06/29,17:54:39,13,10,1, 11.9,1,1, 24.302, 10662.431, 263.623, 52662.858 23/06/29,17:54:39,14,10,1, 11.9,1,1, 24.302, 10662.443, 263.620, 52662.840 23/06/29,17:54:39,15,10,1, 11.9,1,1, 24.302, 10662.489, 263.721, 52662.933 23/06/29,17:54:39,16,10,1, 11.9,1,1, 24.302, 10662.471, 263.616, 52662.854 23/06/29,17:54:39,17,10,1, 11.9,1,1, 24.302, 10662.490, 263.676, 52662.866 23/06/29,17:54:39,18,10,1, 11.9,1,1, 24.302, 10662.545, 263.733, 52662.906 23/06/29,17:54:39,19,10,1, 11.9,1,1, 24.302, 10662.510, 263.624, 52662.851 23/06/29,17:54:40,00,10,1, 11.9,1,1, 24.304, 10662.510, 263.624, 52662.851 23/06/29,17:54:40,01,10,1, 11.9,1,1, 24.304, 10662.579, 263.719, 52662.859 23/06/29,17:54:40,02,10,1, 11.9,1,1, 24.304, 10662.559, 263.614, 52662.819 23/06/29,17:54:40,03,10,1, 11.9,1,1, 24.304, 10662.621, 263.728, 52662.848 23/06/29,17:54:40,04,10,1, 11.9,1,1, 24.304, 10662.649, 263.715, 52662.845 23/06/29,17:54:40,05,10,1, 11.9,1,1, 24.304, 10662.622, 263.669, 52662.764 23/06/29,17:54:40,06,10,1, 11.9,1,1, 24.304, 10662.662, 263.753, 52662.845 23/06/29,17:54:40,07,10,1, 11.9,1,1, 24.304, 10662.644, 263.726, 52662.830 23/06/29,17:54:40,08,10,1, 11.9,1,1, 24.304, 10662.673, 263.681, 52662.775 23/06/29,17:54:40,09,10,1, 11.9,1,1, 24.304, 10662.730, 263.772, 52662.823 23/06/29,17:54:40,10,10,1, 11.9,1,1, 24.304, 10662.713, 263.690, 52662.769 23/06/29,17:54:40,11,10,1, 11.9,1,1, 24.304, 10662.735, 263.720, 52662.765 23/06/29,17:54:40,12,10,1, 11.9,1,1, 24.304, 10662.771, 263.783, 52662.818 23/06/29,17:54:40,13,10,1, 11.9,1,1, 24.304, 10662.763, 263.714, 52662.726 23/06/29,17:54:40,14,10,1, 11.9,1,1, 24.304, 10662.782, 263.734, 52662.777 23/06/29,17:54:40,15,10,1, 11.9,1,1, 24.304, 10662.803, 263.818, 52662.815 23/06/29,17:54:40,16,10,1, 11.9,1,1, 24.304, 10662.771, 263.703, 52662.708 23/06/29,17:54:40,17,10,1, 11.9,1,1, 24.304, 10662.809, 263.784, 52662.762 23/06/29,17:54:40,18,10,1, 11.9,1,1, 24.304, 10662.844, 263.828, 52662.787 23/06/29,17:54:40,19,10,1, 11.9,1,1, 24.304, 10662.855, 263.734, 52662.720 23/06/29,17:54:41,00,10,1, 11.9,1,1, 24.299, 10662.853, 263.734, 52662.720 23/06/29,17:54:41,01,10,1, 11.9,1,1, 24.299, 10662.905, 263.819, 52662.739 23/06/29,17:54:41,02,10,1, 11.9,1,1, 24.299, 10662.885, 263.739, 52662.680 23/06/29,17:54:41,03,10,1, 11.9,1,1, 24.299, 10662.912, 263.837, 52662.720 23/06/29,17:54:41,04,10,1, 11.9,1,1, 24.299, 10662.942, 263.822, 52662.669 23/06/29,17:54:41,05,10,1, 11.9,1,1, 24.299, 10662.937, 263.756, 52662.681 23/06/29,17:54:41,06,10,1, 11.9,1,1, 24.299, 10662.949, 263.849, 52662.698 23/06/29,17:54:41,07,10,1, 11.9,1,1, 24.299, 10662.965, 263.813, 52662.743 23/06/29,17:54:41,08,10,1, 11.9,1,1, 24.299, 10662.944, 263.793, 52662.653 23/06/29,17:54:41,09,10,1, 11.9,1,1, 24.299, 10663.008, 263.869, 52662.692 23/06/29,17:54:41,10,10,1, 11.9,1,1, 24.299, 10662.995, 263.824, 52662.655 23/06/29,17:54:41,11,10,1, 11.9,1,1, 24.299, 10662.998, 263.813, 52662.611 23/06/29,17:54:41,12,10,1, 11.9,1,1, 24.299, 10663.051, 263.894, 52662.671 23/06/29,17:54:41,13,10,1, 11.9,1,1, 24.299, 10663.036, 263.831, 52662.658 23/06/29,17:54:41,14,10,1, 11.9,1,1, 24.299, 10663.034, 263.814, 52662.622 23/06/29,17:54:41,15,10,1, 11.9,1,1, 24.299, 10663.069, 263.907, 52662.673 23/06/29,17:54:41,16,10,1, 11.9,1,1, 24.299, 10663.068, 263.821, 52662.626 23/06/29,17:54:41,17,10,1, 11.9,1,1, 24.299, 10663.094, 263.834, 52662.619 23/06/29,17:54:41,18,10,1, 11.9,1,1, 24.299, 10663.123, 263.925, 52662.661 23/06/29,17:54:41,19,10,1, 11.9,1,1, 24.299, 10663.099, 263.814, 52662.597 23/06/29,17:54:42,00,11,1, 12.0,1,1, 24.300, 10663.095, 263.814, 52662.597 23/06/29,17:54:42,01,11,1, 12.0,1,1, 24.300, 10663.168, 263.918, 52662.674 23/06/29,17:54:42,02,11,1, 12.0,1,1, 24.300, 10663.157, 263.818, 52662.567 23/06/29,17:54:42,03,11,1, 12.0,1,1, 24.300, 10663.193, 263.866, 52662.579 23/06/29,17:54:42,04,11,1, 12.0,1,1, 24.300, 10663.213, 263.891, 52662.640 23/06/29,17:54:42,05,11,1, 12.0,1,1, 24.300, 10663.191, 263.811, 52662.544 23/06/29,17:54:42,06,11,1, 12.0,1,1, 24.300, 10663.237, 263.890, 52662.584 23/06/29,17:54:42,07,11,1, 12.0,1,1, 24.300, 10663.260, 263.946, 52662.593 23/06/29,17:54:42,08,11,1, 12.0,1,1, 24.300, 10663.226, 263.838, 52662.536 23/06/29,17:54:42,09,11,1, 12.0,1,1, 24.300, 10663.272, 263.936, 52662.585 23/06/29,17:54:42,10,11,1, 12.0,1,1, 24.300, 10663.267, 263.929, 52662.596 23/06/29,17:54:42,11,11,1, 12.0,1,1, 24.300, 10663.255, 263.815, 52662.559 23/06/29,17:54:42,12,11,1, 12.0,1,1, 24.300, 10663.280, 263.909, 52662.637 23/06/29,17:54:42,13,11,1, 12.0,1,1, 24.300, 10663.316, 263.942, 52662.567 23/06/29,17:54:42,14,11,1, 12.0,1,1, 24.300, 10663.307, 263.841, 52662.520 23/06/29,17:54:42,15,11,1, 12.0,1,1, 24.300, 10663.362, 263.921, 52662.549 23/06/29,17:54:42,16,11,1, 12.0,1,1, 24.300, 10663.349, 263.877, 52662.539 23/06/29,17:54:42,17,11,1, 12.0,1,1, 24.300, 10663.316, 263.834, 52662.494 23/06/29,17:54:42,18,11,1, 12.0,1,1, 24.300, 10663.360, 263.914, 52662.530 23/06/29,17:54:42,19,11,1, 12.0,1,1, 24.300, 10663.387, 263.892, 52662.494 23/06/29,17:54:43,00,11,1, 11.9,1,1, 24.301, 10663.387, 263.892, 52662.494 23/06/29,17:54:43,01,11,1, 11.9,1,1, 24.301, 10663.403, 263.934, 52662.517 23/06/29,17:54:43,02,11,1, 11.9,1,1, 24.301, 10663.419, 263.920, 52662.503 23/06/29,17:54:43,03,11,1, 11.9,1,1, 24.301, 10663.406, 263.820, 52662.443 23/06/29,17:54:43,04,11,1, 11.9,1,1, 24.301, 10663.446, 263.942, 52662.511 23/06/29,17:54:43,05,11,1, 11.9,1,1, 24.301, 10663.436, 263.887, 52662.472 23/06/29,17:54:43,06,11,1, 11.9,1,1, 24.301, 10663.436, 263.836, 52662.441 23/06/29,17:54:43,07,11,1, 11.9,1,1, 24.301, 10663.465, 263.936, 52662.502 23/06/29,17:54:43,08,11,1, 11.9,1,1, 24.301, 10663.476, 263.878, 52662.472 23/06/29,17:54:43,09,11,1, 11.9,1,1, 24.301, 10663.456, 263.836, 52662.428 23/06/29,17:54:43,10,11,1, 11.9,1,1, 24.301, 10663.536, 263.915, 52662.512 23/06/29,17:54:43,11,11,1, 11.9,1,1, 24.301, 10663.500, 263.885, 52662.467 23/06/29,17:54:43,12,11,1, 11.9,1,1, 24.301, 10663.480, 263.830, 52662.387 23/06/29,17:54:43,13,11,1, 11.9,1,1, 24.301, 10663.546, 263.949, 52662.478 23/06/29,17:54:43,14,11,1, 11.9,1,1, 24.301, 10663.530, 263.852, 52662.417 23/06/29,17:54:43,15,11,1, 11.9,1,1, 24.301, 10663.520, 263.829, 52662.393 23/06/29,17:54:43,16,11,1, 11.9,1,1, 24.301, 10663.581, 263.930, 52662.485 23/06/29,17:54:43,17,11,1, 11.9,1,1, 24.301, 10663.566, 263.884, 52662.413 23/06/29,17:54:43,18,11,1, 11.9,1,1, 24.301, 10663.559, 263.844, 52662.382 23/06/29,17:54:43,19,11,1, 11.9,1,1, 24.301, 10663.597, 263.919, 52662.479 23/06/29,17:54:44,00,11,1, 11.8,1,1, 24.302, 10663.595, 263.919, 52662.479 23/06/29,17:54:44,01,11,1, 11.8,1,1, 24.302, 10663.584, 263.823, 52662.383 23/06/29,17:54:44,02,11,1, 11.8,1,1, 24.302, 10663.639, 263.918, 52662.403 23/06/29,17:54:44,03,11,1, 11.8,1,1, 24.302, 10663.614, 263.887, 52662.399 23/06/29,17:54:44,04,11,1, 11.8,1,1, 24.302, 10663.595, 263.803, 52662.371 23/06/29,17:54:44,05,11,1, 11.8,1,1, 24.302, 10663.662, 263.901, 52662.433 23/06/29,17:54:44,06,11,1, 11.8,1,1, 24.302, 10663.653, 263.869, 52662.407 23/06/29,17:54:44,07,11,1, 11.8,1,1, 24.302, 10663.640, 263.802, 52662.330 23/06/29,17:54:44,08,11,1, 11.8,1,1, 24.302, 10663.672, 263.900, 52662.421 23/06/29,17:54:44,09,11,1, 11.8,1,1, 24.302, 10663.662, 263.870, 52662.362 23/06/29,17:54:44,10,11,1, 11.8,1,1, 24.302, 10663.679, 263.806, 52662.320 23/06/29,17:54:44,11,11,1, 11.8,1,1, 24.302, 10663.720, 263.914, 52662.403 23/06/29,17:54:44,12,11,1, 11.8,1,1, 24.302, 10663.724, 263.874, 52662.364 23/06/29,17:54:44,13,11,1, 11.8,1,1, 24.302, 10663.727, 263.795, 52662.310 23/06/29,17:54:44,14,11,1, 11.8,1,1, 24.302, 10663.700, 263.907, 52662.401 23/06/29,17:54:44,15,11,1, 11.8,1,1, 24.302, 10663.741, 263.866, 52662.374 23/06/29,17:54:44,16,11,1, 11.8,1,1, 24.302, 10663.736, 263.819, 52662.316 23/06/29,17:54:44,17,11,1, 11.8,1,1, 24.302, 10663.761, 263.915, 52662.357 23/06/29,17:54:44,18,11,1, 11.8,1,1, 24.302, 10663.739, 263.874, 52662.322 23/06/29,17:54:44,19,11,1, 11.8,1,1, 24.302, 10663.765, 263.798, 52662.260 23/06/29,17:54:45,00,11,1, 11.9,1,1, 24.304, 10663.762, 263.798, 52662.260 23/06/29,17:54:45,01,11,1, 11.9,1,1, 24.304, 10663.776, 263.861, 52662.339 23/06/29,17:54:45,02,11,1, 11.9,1,1, 24.304, 10663.780, 263.791, 52662.257 23/06/29,17:54:45,03,11,1, 11.9,1,1, 24.304, 10663.800, 263.875, 52662.354 23/06/29,17:54:45,04,11,1, 11.9,1,1, 24.304, 10663.816, 263.835, 52662.329 23/06/29,17:54:45,05,11,1, 11.9,1,1, 24.304, 10663.798, 263.773, 52662.253 23/06/29,17:54:45,06,11,1, 11.9,1,1, 24.304, 10663.817, 263.869, 52662.341 23/06/29,17:54:45,07,11,1, 11.9,1,1, 24.304, 10663.847, 263.840, 52662.283 23/06/29,17:54:45,08,11,1, 11.9,1,1, 24.304, 10663.804, 263.764, 52662.220 23/06/29,17:54:45,09,11,1, 11.9,1,1, 24.304, 10663.839, 263.851, 52662.320 23/06/29,17:54:45,10,11,1, 11.9,1,1, 24.304, 10663.846, 263.839, 52662.309 23/06/29,17:54:45,11,11,1, 11.9,1,1, 24.304, 10663.822, 263.757, 52662.254 23/06/29,17:54:45,12,11,1, 11.9,1,1, 24.304, 10663.827, 263.862, 52662.296 23/06/29,17:54:45,13,11,1, 11.9,1,1, 24.304, 10663.852, 263.851, 52662.315 23/06/29,17:54:45,14,11,1, 11.9,1,1, 24.304, 10663.860, 263.755, 52662.230 23/06/29,17:54:45,15,11,1, 11.9,1,1, 24.304, 10663.864, 263.840, 52662.259 23/06/29,17:54:45,16,11,1, 11.9,1,1, 24.304, 10663.889, 263.838, 52662.283 23/06/29,17:54:45,17,11,1, 11.9,1,1, 24.304, 10663.857, 263.737, 52662.204 23/06/29,17:54:45,18,11,1, 11.9,1,1, 24.304, 10663.876, 263.847, 52662.240 23/06/29,17:54:45,19,11,1, 11.9,1,1, 24.304, 10663.891, 263.847, 52662.285 23/06/29,17:54:46,00,11,1, 11.9,1,1, 24.296, 10663.887, 263.847, 52662.285 23/06/29,17:54:46,01,11,1, 11.9,1,1, 24.296, 10663.887, 263.829, 52662.254 23/06/29,17:54:46,02,11,1, 11.9,1,1, 24.296, 10663.902, 263.826, 52662.277 23/06/29,17:54:46,03,11,1, 11.9,1,1, 24.296, 10663.917, 263.749, 52662.213 23/06/29,17:54:46,04,11,1, 11.9,1,1, 24.296, 10663.949, 263.798, 52662.246 23/06/29,17:54:46,05,11,1, 11.9,1,1, 24.296, 10663.945, 263.856, 52662.271 23/06/29,17:54:46,06,11,1, 11.9,1,1, 24.296, 10663.937, 263.739, 52662.193 23/06/29,17:54:46,07,11,1, 11.9,1,1, 24.296, 10663.950, 263.778, 52662.205 23/06/29,17:54:46,08,11,1, 11.9,1,1, 24.296, 10663.964, 263.821, 52662.244 23/06/29,17:54:46,09,11,1, 11.9,1,1, 24.296, 10663.948, 263.729, 52662.189 23/06/29,17:54:46,10,11,1, 11.9,1,1, 24.296, 10663.955, 263.803, 52662.200 23/06/29,17:54:46,11,11,1, 11.9,1,1, 24.296, 10663.987, 263.820, 52662.266 23/06/29,17:54:46,12,11,1, 11.9,1,1, 24.296, 10663.967, 263.721, 52662.198 23/06/29,17:54:46,13,11,1, 11.9,1,1, 24.296, 10663.979, 263.752, 52662.187 23/06/29,17:54:46,14,11,1, 11.9,1,1, 24.296, 10663.993, 263.810, 52662.258 23/06/29,17:54:46,15,11,1, 11.9,1,1, 24.296, 10663.974, 263.706, 52662.164 23/06/29,17:54:46,16,11,1, 11.9,1,1, 24.296, 10663.982, 263.776, 52662.229 23/06/29,17:54:46,17,11,1, 11.9,1,1, 24.296, 10664.016, 263.809, 52662.238 23/06/29,17:54:46,18,11,1, 11.9,1,1, 24.296, 10663.976, 263.731, 52662.156 23/06/29,17:54:46,19,11,1, 11.9,1,1, 24.296, 10663.984, 263.722, 52662.165 23/06/29,17:54:47,00,11,1, 11.9,1,1, 24.300, 10663.979, 263.722, 52662.165 23/06/29,17:54:47,01,11,1, 11.9,1,1, 24.300, 10663.998, 263.742, 52662.205 23/06/29,17:54:47,02,11,1, 11.9,1,1, 24.300, 10664.005, 263.723, 52662.156 23/06/29,17:54:47,03,11,1, 11.9,1,1, 24.300, 10664.041, 263.797, 52662.240 23/06/29,17:54:47,04,11,1, 11.9,1,1, 24.300, 10664.032, 263.747, 52662.194 23/06/29,17:54:47,05,11,1, 11.9,1,1, 24.300, 10664.005, 263.707, 52662.108 23/06/29,17:54:47,06,11,1, 11.9,1,1, 24.300, 10664.045, 263.775, 52662.186 23/06/29,17:54:47,07,11,1, 11.9,1,1, 24.300, 10664.053, 263.739, 52662.163 23/06/29,17:54:47,08,11,1, 11.9,1,1, 24.300, 10664.041, 263.678, 52662.177 23/06/29,17:54:47,09,11,1, 11.9,1,1, 24.300, 10664.068, 263.774, 52662.214 23/06/29,17:54:47,10,11,1, 11.9,1,1, 24.300, 10664.069, 263.753, 52662.249 23/06/29,17:54:47,11,11,1, 11.9,1,1, 24.300, 10664.066, 263.655, 52662.128 23/06/29,17:54:47,12,11,1, 11.9,1,1, 24.300, 10664.100, 263.741, 52662.173 23/06/29,17:54:47,13,11,1, 11.9,1,1, 24.300, 10664.095, 263.743, 52662.203 23/06/29,17:54:47,14,11,1, 11.9,1,1, 24.300, 10664.048, 263.664, 52662.097 23/06/29,17:54:47,15,11,1, 11.9,1,1, 24.300, 10664.091, 263.715, 52662.174 23/06/29,17:54:47,16,11,1, 11.9,1,1, 24.300, 10664.093, 263.755, 52662.168 23/06/29,17:54:47,17,11,1, 11.9,1,1, 24.300, 10664.083, 263.675, 52662.143 23/06/29,17:54:47,18,11,1, 11.9,1,1, 24.300, 10664.093, 263.695, 52662.165 23/06/29,17:54:47,19,11,1, 11.9,1,1, 24.300, 10664.114, 263.763, 52662.202 23/06/29,17:54:48,00,11,1, 12.0,1,1, 24.302, 10664.113, 263.763, 52662.202 23/06/29,17:54:48,01,11,1, 12.0,1,1, 24.302, 10664.076, 263.651, 52662.091 23/06/29,17:54:48,02,11,1, 12.0,1,1, 24.302, 10664.121, 263.740, 52662.178 23/06/29,17:54:48,03,11,1, 12.0,1,1, 24.302, 10664.097, 263.682, 52662.126 23/06/29,17:54:48,04,11,1, 12.0,1,1, 24.302, 10664.088, 263.633, 52662.075 23/06/29,17:54:48,05,11,1, 12.0,1,1, 24.302, 10664.133, 263.754, 52662.178 23/06/29,17:54:48,06,11,1, 12.0,1,1, 24.302, 10664.121, 263.698, 52662.160 23/06/29,17:54:48,07,11,1, 12.0,1,1, 24.302, 10664.116, 263.629, 52662.104 23/06/29,17:54:48,08,11,1, 12.0,1,1, 24.302, 10664.132, 263.728, 52662.177 23/06/29,17:54:48,09,11,1, 12.0,1,1, 24.302, 10664.144, 263.730, 52662.161 23/06/29,17:54:48,10,11,1, 12.0,1,1, 24.302, 10664.098, 263.621, 52662.142 23/06/29,17:54:48,11,11,1, 12.0,1,1, 24.302, 10664.166, 263.671, 52662.158 23/06/29,17:54:48,12,11,1, 12.0,1,1, 24.302, 10664.184, 263.698, 52662.203 23/06/29,17:54:48,13,11,1, 12.0,1,1, 24.302, 10664.131, 263.629, 52662.121 23/06/29,17:54:48,14,11,1, 12.0,1,1, 24.302, 10664.165, 263.660, 52662.088 23/06/29,17:54:48,15,11,1, 12.0,1,1, 24.302, 10664.163, 263.740, 52662.200 23/06/29,17:54:48,16,11,1, 12.0,1,1, 24.302, 10664.146, 263.646, 52662.119 23/06/29,17:54:48,17,11,1, 12.0,1,1, 24.302, 10664.155, 263.632, 52662.126 23/06/29,17:54:48,18,11,1, 12.0,1,1, 24.302, 10664.198, 263.736, 52662.197 23/06/29,17:54:48,19,11,1, 12.0,1,1, 24.302, 10664.174, 263.692, 52662.191 23/06/29,17:54:49,00,11,1, 11.9,1,1, 24.302, 10664.171, 263.692, 52662.191 23/06/29,17:54:49,01,11,1, 11.9,1,1, 24.302, 10664.182, 263.714, 52662.155 23/06/29,17:54:49,02,11,1, 11.9,1,1, 24.302, 10664.201, 263.692, 52662.168 23/06/29,17:54:49,03,11,1, 11.9,1,1, 24.302, 10664.155, 263.603, 52661.946 23/06/29,17:54:49,04,11,1, 11.9,1,1, 24.302, 10664.177, 263.697, 52662.171 23/06/29,17:54:49,05,11,1, 11.9,1,1, 24.302, 10664.222, 263.737, 52661.980 23/06/29,17:54:49,06,11,1, 11.9,1,1, 24.302, 10664.173, 263.642, 52662.219 23/06/29,17:54:49,07,11,1, 11.9,1,1, 24.302, 10664.182, 263.644, 52662.164 23/06/29,17:54:49,08,11,1, 11.9,1,1, 24.302, 10664.190, 263.713, 52662.225 23/06/29,17:54:49,09,11,1, 11.9,1,1, 24.302, 10664.170, 263.653, 52662.131 23/06/29,17:54:49,10,11,1, 11.9,1,1, 24.302, 10664.165, 263.625, 52662.104 23/06/29,17:54:49,11,11,1, 11.9,1,1, 24.302, 10664.216, 263.724, 52662.176 23/06/29,17:54:49,12,11,1, 11.9,1,1, 24.302, 10664.200, 263.668, 52662.129 23/06/29,17:54:49,13,11,1, 11.9,1,1, 24.302, 10664.187, 263.603, 52662.127 23/06/29,17:54:49,14,11,1, 11.9,1,1, 24.302, 10664.198, 263.711, 52662.161 23/06/29,17:54:49,15,11,1, 11.9,1,1, 24.302, 10664.237, 263.688, 52662.185 23/06/29,17:54:49,16,11,1, 11.9,1,1, 24.302, 10664.233, 263.642, 52662.119 23/06/29,17:54:49,17,11,1, 11.9,1,1, 24.302, 10664.215, 263.657, 52662.155 23/06/29,17:54:49,18,11,1, 11.9,1,1, 24.302, 10664.242, 263.704, 52662.196 23/06/29,17:54:49,19,11,1, 11.9,1,1, 24.302, 10664.207, 263.625, 52662.135 23/06/29,17:54:50,00,10,1, 11.9,1,1, 24.299, 10664.204, 263.625, 52662.135 23/06/29,17:54:50,01,10,1, 11.9,1,1, 24.299, 10664.237, 263.708, 52662.197 23/06/29,17:54:50,02,10,1, 11.9,1,1, 24.299, 10664.231, 263.622, 52662.178 23/06/29,17:54:50,03,10,1, 11.9,1,1, 24.299, 10664.215, 263.622, 52662.150 23/06/29,17:54:50,04,10,1, 11.9,1,1, 24.299, 10664.253, 263.679, 52662.193 23/06/29,17:54:50,05,10,1, 11.9,1,1, 24.299, 10664.225, 263.674, 52662.156 23/06/29,17:54:50,06,10,1, 11.9,1,1, 24.299, 10664.224, 263.607, 52662.160 23/06/29,17:54:50,07,10,1, 11.9,1,1, 24.299, 10664.236, 263.660, 52662.161 23/06/29,17:54:50,08,10,1, 11.9,1,1, 24.299, 10664.241, 263.691, 52662.228 23/06/29,17:54:50,09,10,1, 11.9,1,1, 24.299, 10664.211, 263.632, 52662.154 23/06/29,17:54:50,10,10,1, 11.9,1,1, 24.299, 10664.227, 263.622, 52662.140 23/06/29,17:54:50,11,10,1, 11.9,1,1, 24.299, 10664.248, 263.725, 52662.188 23/06/29,17:54:50,12,10,1, 11.9,1,1, 24.299, 10664.248, 263.633, 52662.138 23/06/29,17:54:50,13,10,1, 11.9,1,1, 24.299, 10664.207, 263.616, 52662.102 23/06/29,17:54:50,14,10,1, 11.9,1,1, 24.299, 10664.277, 263.694, 52662.207 23/06/29,17:54:50,15,10,1, 11.9,1,1, 24.299, 10664.239, 263.647, 52662.206 23/06/29,17:54:50,16,10,1, 11.9,1,1, 24.299, 10664.238, 263.591, 52662.151 23/06/29,17:54:50,17,10,1, 11.9,1,1, 24.299, 10664.255, 263.688, 52662.135 23/06/29,17:54:50,18,10,1, 11.9,1,1, 24.299, 10664.273, 263.697, 52662.188 23/06/29,17:54:50,19,10,1, 11.9,1,1, 24.299, 10664.244, 263.602, 52662.129 23/06/29,17:54:51,00,10,1, 11.9,1,1, 24.300, 10664.238, 263.602, 52662.129 23/06/29,17:54:51,01,10,1, 11.9,1,1, 24.300, 10664.276, 263.698, 52662.229 23/06/29,17:54:51,02,10,1, 11.9,1,1, 24.300, 10664.261, 263.628, 52662.148 23/06/29,17:54:51,03,10,1, 11.9,1,1, 24.300, 10664.259, 263.612, 52662.178 23/06/29,17:54:51,04,10,1, 11.9,1,1, 24.300, 10664.297, 263.682, 52662.204 23/06/29,17:54:51,05,10,1, 11.9,1,1, 24.300, 10664.277, 263.667, 52662.197 23/06/29,17:54:51,06,10,1, 11.9,1,1, 24.300, 10664.272, 263.596, 52662.188 23/06/29,17:54:51,07,10,1, 11.9,1,1, 24.300, 10664.301, 263.667, 52662.182 23/06/29,17:54:51,08,10,1, 11.9,1,1, 24.300, 10664.305, 263.699, 52662.235 23/06/29,17:54:51,09,10,1, 11.9,1,1, 24.300, 10664.251, 263.605, 52662.160 23/06/29,17:54:51,10,10,1, 11.9,1,1, 24.300, 10664.241, 263.633, 52662.149 23/06/29,17:54:51,11,10,1, 11.9,1,1, 24.300, 10664.291, 263.702, 52662.251 23/06/29,17:54:51,12,10,1, 11.9,1,1, 24.300, 10664.283, 263.630, 52662.157 23/06/29,17:54:51,13,10,1, 11.9,1,1, 24.300, 10664.283, 263.599, 52662.150 23/06/29,17:54:51,14,10,1, 11.9,1,1, 24.300, 10664.293, 263.686, 52662.184 23/06/29,17:54:51,15,10,1, 11.9,1,1, 24.300, 10664.277, 263.658, 52662.128 23/06/29,17:54:51,16,10,1, 11.9,1,1, 24.300, 10664.263, 263.621, 52662.117 23/06/29,17:54:51,17,10,1, 11.9,1,1, 24.300, 10664.290, 263.645, 52662.144 23/06/29,17:54:51,18,10,1, 11.9,1,1, 24.300, 10664.290, 263.680, 52662.170 23/06/29,17:54:51,19,10,1, 11.9,1,1, 24.300, 10664.248, 263.603, 52662.166 23/06/29,17:54:52,00,10,1, 11.9,1,1, 24.298, 10664.246, 263.603, 52662.166 23/06/29,17:54:52,01,10,1, 11.9,1,1, 24.298, 10664.292, 263.703, 52662.191 23/06/29,17:54:52,02,10,1, 11.9,1,1, 24.298, 10664.284, 263.644, 52662.153 23/06/29,17:54:52,03,10,1, 11.9,1,1, 24.298, 10664.256, 263.583, 52662.107 23/06/29,17:54:52,04,10,1, 11.9,1,1, 24.298, 10664.300, 263.684, 52662.207 23/06/29,17:54:52,05,10,1, 11.9,1,1, 24.298, 10664.302, 263.700, 52662.202 23/06/29,17:54:52,06,10,1, 11.9,1,1, 24.298, 10664.263, 263.581, 52662.131 23/06/29,17:54:52,07,10,1, 11.9,1,1, 24.298, 10664.268, 263.647, 52662.173 23/06/29,17:54:52,08,10,1, 11.9,1,1, 24.298, 10664.313, 263.693, 52662.222 23/06/29,17:54:52,09,10,1, 11.9,1,1, 24.298, 10664.284, 263.631, 52662.182 23/06/29,17:54:52,10,10,1, 11.9,1,1, 24.298, 10664.273, 263.601, 52662.173 23/06/29,17:54:52,11,10,1, 11.9,1,1, 24.298, 10664.263, 263.657, 52662.194 23/06/29,17:54:52,12,10,1, 11.9,1,1, 24.298, 10664.295, 263.650, 52662.198 23/06/29,17:54:52,13,10,1, 11.9,1,1, 24.298, 10664.246, 263.582, 52662.144 23/06/29,17:54:52,14,10,1, 11.9,1,1, 24.298, 10664.290, 263.602, 52662.157 23/06/29,17:54:52,15,10,1, 11.9,1,1, 24.298, 10664.297, 263.692, 52662.238 23/06/29,17:54:52,16,10,1, 11.9,1,1, 24.298, 10664.253, 263.577, 52662.143 23/06/29,17:54:52,17,10,1, 11.9,1,1, 24.298, 10664.271, 263.568, 52662.167 23/06/29,17:54:52,18,10,1, 11.9,1,1, 24.298, 10664.301, 263.660, 52662.260 23/06/29,17:54:52,19,10,1, 11.9,1,1, 24.298, 10664.287, 263.644, 52662.201 23/06/29,17:54:53,00,10,1, 11.9,1,1, 24.300, 10664.279, 263.644, 52662.201 23/06/29,17:54:53,01,10,1, 11.9,1,1, 24.300, 10664.273, 263.620, 52662.180 23/06/29,17:54:53,02,10,1, 11.9,1,1, 24.300, 10664.277, 263.669, 52662.233 23/06/29,17:54:53,03,10,1, 11.9,1,1, 24.300, 10664.236, 263.608, 52662.170 23/06/29,17:54:53,04,10,1, 11.9,1,1, 24.300, 10664.244, 263.544, 52662.164 23/06/29,17:54:53,05,10,1, 11.9,1,1, 24.300, 10664.273, 263.666, 52662.248 23/06/29,17:54:53,06,10,1, 11.9,1,1, 24.300, 10664.260, 263.636, 52662.222 23/06/29,17:54:53,07,10,1, 11.9,1,1, 24.300, 10664.241, 263.550, 52662.163 23/06/29,17:54:53,08,10,1, 11.9,1,1, 24.300, 10664.290, 263.621, 52662.219 23/06/29,17:54:53,09,10,1, 11.9,1,1, 24.300, 10664.266, 263.663, 52662.250 23/06/29,17:54:53,10,10,1, 11.9,1,1, 24.300, 10664.268, 263.577, 52662.231 23/06/29,17:54:53,11,10,1, 11.9,1,1, 24.300, 10664.226, 263.573, 52662.171 23/06/29,17:54:53,12,10,1, 11.9,1,1, 24.300, 10664.276, 263.647, 52662.246 23/06/29,17:54:53,13,10,1, 11.9,1,1, 24.300, 10664.281, 263.627, 52662.213 23/06/29,17:54:53,14,10,1, 11.9,1,1, 24.300, 10664.244, 263.550, 52662.172 23/06/29,17:54:53,15,10,1, 11.9,1,1, 24.300, 10664.278, 263.601, 52662.224 23/06/29,17:54:53,16,10,1, 11.9,1,1, 24.300, 10664.271, 263.646, 52662.264 23/06/29,17:54:53,17,10,1, 11.9,1,1, 24.300, 10664.237, 263.575, 52662.233 23/06/29,17:54:53,18,10,1, 11.9,1,1, 24.300, 10664.245, 263.579, 52662.216 23/06/29,17:54:53,19,10,1, 11.9,1,1, 24.300, 10664.262, 263.607, 52662.282 23/06/29,17:54:54,00,10,1, 11.9,1,1, 24.297, 10664.254, 263.607, 52662.282 23/06/29,17:54:54,01,10,1, 11.9,1,1, 24.297, 10664.207, 263.528, 52662.266 23/06/29,17:54:54,02,10,1, 11.9,1,1, 24.297, 10664.213, 263.571, 52662.233 23/06/29,17:54:54,03,10,1, 11.9,1,1, 24.297, 10664.225, 263.630, 52662.304 23/06/29,17:54:54,04,10,1, 11.9,1,1, 24.297, 10664.216, 263.547, 52662.268 23/06/29,17:54:54,05,10,1, 11.9,1,1, 24.297, 10664.225, 263.521, 52662.265 23/06/29,17:54:54,06,10,1, 11.9,1,1, 24.297, 10664.254, 263.590, 52662.291 23/06/29,17:54:54,07,10,1, 11.9,1,1, 24.297, 10664.243, 263.612, 52662.325 23/06/29,17:54:54,08,10,1, 11.9,1,1, 24.297, 10664.211, 263.532, 52662.240 23/06/29,17:54:54,09,10,1, 11.9,1,1, 24.297, 10664.212, 263.551, 52662.268 23/06/29,17:54:54,10,10,1, 11.9,1,1, 24.297, 10664.215, 263.624, 52662.280 23/06/29,17:54:54,11,10,1, 11.9,1,1, 24.297, 10664.211, 263.558, 52662.275 23/06/29,17:54:54,12,10,1, 11.9,1,1, 24.297, 10664.200, 263.515, 52662.206 23/06/29,17:54:54,13,10,1, 11.9,1,1, 24.297, 10664.224, 263.616, 52662.322 23/06/29,17:54:54,14,10,1, 11.9,1,1, 24.297, 10664.231, 263.607, 52662.335 23/06/29,17:54:54,15,10,1, 11.9,1,1, 24.297, 10664.224, 263.539, 52662.276 23/06/29,17:54:54,16,10,1, 11.9,1,1, 24.297, 10664.210, 263.544, 52662.272 23/06/29,17:54:54,17,10,1, 11.9,1,1, 24.297, 10664.241, 263.605, 52662.360 23/06/29,17:54:54,18,10,1, 11.9,1,1, 24.297, 10664.210, 263.562, 52662.326 23/06/29,17:54:54,19,10,1, 11.9,1,1, 24.297, 10664.209, 263.535, 52662.255 23/06/29,17:54:55,00,09,1, 11.9,1,1, 24.298, 10664.204, 263.535, 52662.255 23/06/29,17:54:55,01,09,1, 11.9,1,1, 24.298, 10664.206, 263.624, 52662.418 23/06/29,17:54:55,02,09,1, 11.9,1,1, 24.298, 10664.189, 263.537, 52662.313 23/06/29,17:54:55,03,09,1, 11.9,1,1, 24.298, 10664.220, 263.545, 52662.274 23/06/29,17:54:55,04,09,1, 11.9,1,1, 24.298, 10664.212, 263.658, 52662.364 23/06/29,17:54:55,05,09,1, 11.9,1,1, 24.298, 10664.201, 263.602, 52662.366 23/06/29,17:54:55,06,09,1, 11.9,1,1, 24.298, 10664.192, 263.529, 52662.301 23/06/29,17:54:55,07,09,1, 11.9,1,1, 24.298, 10664.205, 263.606, 52662.324 23/06/29,17:54:55,08,09,1, 11.9,1,1, 24.298, 10664.219, 263.646, 52662.374 23/06/29,17:54:55,09,09,1, 11.9,1,1, 24.298, 10664.209, 263.566, 52662.354 23/06/29,17:54:55,10,09,1, 11.9,1,1, 24.298, 10664.179, 263.534, 52662.282 23/06/29,17:54:55,11,09,1, 11.9,1,1, 24.298, 10664.187, 263.600, 52662.395 23/06/29,17:54:55,12,09,1, 11.9,1,1, 24.298, 10664.191, 263.618, 52662.401 23/06/29,17:54:55,13,09,1, 11.9,1,1, 24.298, 10664.176, 263.521, 52662.361 23/06/29,17:54:55,14,09,1, 11.9,1,1, 24.298, 10664.182, 263.577, 52662.358 23/06/29,17:54:55,15,09,1, 11.9,1,1, 24.298, 10664.203, 263.648, 52662.420 23/06/29,17:54:55,16,09,1, 11.9,1,1, 24.298, 10664.183, 263.607, 52662.382 23/06/29,17:54:55,17,09,1, 11.9,1,1, 24.298, 10664.176, 263.527, 52662.369 23/06/29,17:54:55,18,09,1, 11.9,1,1, 24.298, 10664.193, 263.616, 52662.403 23/06/29,17:54:55,19,09,1, 11.9,1,1, 24.298, 10664.199, 263.649, 52662.454 23/06/29,17:54:56,00,09,1, 12.0,1,1, 24.296, 10664.196, 263.649, 52662.454 23/06/29,17:54:56,01,09,1, 12.0,1,1, 24.296, 10664.159, 263.564, 52662.379 23/06/29,17:54:56,02,09,1, 12.0,1,1, 24.296, 10664.177, 263.663, 52662.466 23/06/29,17:54:56,03,09,1, 12.0,1,1, 24.296, 10664.166, 263.634, 52662.443 23/06/29,17:54:56,04,09,1, 12.0,1,1, 24.296, 10664.138, 263.550, 52662.371 23/06/29,17:54:56,05,09,1, 12.0,1,1, 24.296, 10664.150, 263.596, 52662.399 23/06/29,17:54:56,06,09,1, 12.0,1,1, 24.296, 10664.184, 263.642, 52662.460 23/06/29,17:54:56,07,09,1, 12.0,1,1, 24.296, 10664.132, 263.608, 52662.425 23/06/29,17:54:56,08,09,1, 12.0,1,1, 24.296, 10664.161, 263.560, 52662.403 23/06/29,17:54:56,09,09,1, 12.0,1,1, 24.296, 10664.161, 263.629, 52662.416 23/06/29,17:54:56,10,09,1, 12.0,1,1, 24.296, 10664.157, 263.668, 52662.523 23/06/29,17:54:56,11,09,1, 12.0,1,1, 24.296, 10664.141, 263.577, 52662.427 23/06/29,17:54:56,12,09,1, 12.0,1,1, 24.296, 10664.163, 263.594, 52662.469 23/06/29,17:54:56,13,09,1, 12.0,1,1, 24.296, 10664.171, 263.656, 52662.493 23/06/29,17:54:56,14,09,1, 12.0,1,1, 24.296, 10664.183, 263.635, 52662.469 23/06/29,17:54:56,15,09,1, 12.0,1,1, 24.296, 10664.129, 263.547, 52662.412 23/06/29,17:54:56,16,09,1, 12.0,1,1, 24.296, 10664.146, 263.605, 52662.422 23/06/29,17:54:56,17,09,1, 12.0,1,1, 24.296, 10664.155, 263.673, 52662.506 23/06/29,17:54:56,18,09,1, 12.0,1,1, 24.296, 10664.140, 263.615, 52662.461 23/06/29,17:54:56,19,09,1, 12.0,1,1, 24.296, 10664.114, 263.543, 52662.422 23/06/29,17:54:57,00,09,1, 11.9,1,1, 24.302, 10664.113, 263.543, 52662.422 23/06/29,17:54:57,01,09,1, 11.9,1,1, 24.302, 10664.176, 263.690, 52662.538 23/06/29,17:54:57,02,09,1, 11.9,1,1, 24.302, 10664.138, 263.676, 52662.770 23/06/29,17:54:57,03,09,1, 11.9,1,1, 24.302, 10664.160, 263.668, 52662.776 23/06/29,17:54:57,04,09,1, 11.9,1,1, 24.302, 10664.152, 263.655, 52662.813 23/06/29,17:54:57,05,09,1, 11.9,1,1, 24.302, 10664.152, 263.658, 52662.811 23/06/29,17:54:57,06,09,1, 11.9,1,1, 24.302, 10664.144, 263.653, 52662.794 23/06/29,17:54:57,07,09,1, 11.9,1,1, 24.302, 10664.158, 263.659, 52662.817 23/06/29,17:54:57,08,09,1, 11.9,1,1, 24.302, 10664.157, 263.655, 52662.813 23/06/29,17:54:57,09,09,1, 11.9,1,1, 24.302, 10664.171, 263.655, 52662.791 23/06/29,17:54:57,10,09,1, 11.9,1,1, 24.302, 10664.166, 263.652, 52662.804 23/06/29,17:54:57,11,09,1, 11.9,1,1, 24.302, 10664.161, 263.654, 52662.799 23/06/29,17:54:57,12,09,1, 11.9,1,1, 24.302, 10664.177, 263.649, 52662.806 23/06/29,17:54:57,13,09,1, 11.9,1,1, 24.302, 10664.185, 263.652, 52662.813 23/06/29,17:54:57,14,09,1, 11.9,1,1, 24.302, 10664.200, 263.664, 52662.825 23/06/29,17:54:57,15,09,1, 11.9,1,1, 24.302, 10664.178, 263.675, 52662.813 23/06/29,17:54:57,16,09,1, 11.9,1,1, 24.302, 10664.191, 263.668, 52662.821 23/06/29,17:54:57,17,09,1, 11.9,1,1, 24.302, 10664.163, 263.637, 52662.798 23/06/29,17:54:57,18,09,1, 11.9,1,1, 24.302, 10664.163, 263.643, 52662.803 23/06/29,17:54:57,19,09,1, 11.9,1,1, 24.302, 10664.176, 263.684, 52662.854 23/06/29,17:54:58,00,09,1, 11.9,1,1, 24.296, 10664.171, 263.684, 52662.854 23/06/29,17:54:58,01,09,1, 11.9,1,1, 24.296, 10664.162, 263.649, 52662.825 23/06/29,17:54:58,02,09,1, 11.9,1,1, 24.296, 10664.173, 263.663, 52662.833 23/06/29,17:54:58,03,09,1, 11.9,1,1, 24.296, 10664.163, 263.652, 52662.851 23/06/29,17:54:58,04,09,1, 11.9,1,1, 24.296, 10664.132, 263.666, 52662.834 23/06/29,17:54:58,05,09,1, 11.9,1,1, 24.296, 10664.145, 263.679, 52662.837 23/06/29,17:54:58,06,09,1, 11.9,1,1, 24.296, 10664.160, 263.669, 52662.810 23/06/29,17:54:58,07,09,1, 11.9,1,1, 24.296, 10664.163, 263.652, 52662.858 23/06/29,17:54:58,08,09,1, 11.9,1,1, 24.296, 10664.168, 263.649, 52662.833 23/06/29,17:54:58,09,09,1, 11.9,1,1, 24.296, 10664.179, 263.656, 52662.886 23/06/29,17:54:58,10,09,1, 11.9,1,1, 24.296, 10664.175, 263.679, 52662.860 23/06/29,17:54:58,11,09,1, 11.9,1,1, 24.296, 10664.175, 263.679, 52662.874 23/06/29,17:54:58,12,09,1, 11.9,1,1, 24.296, 10664.156, 263.646, 52662.837 23/06/29,17:54:58,13,09,1, 11.9,1,1, 24.296, 10664.151, 263.668, 52662.863 23/06/29,17:54:58,14,09,1, 11.9,1,1, 24.296, 10664.157, 263.651, 52662.860 23/06/29,17:54:58,15,09,1, 11.9,1,1, 24.296, 10664.147, 263.646, 52662.901 23/06/29,17:54:58,16,09,1, 11.9,1,1, 24.296, 10664.133, 263.635, 52662.906 23/06/29,17:54:58,17,09,1, 11.9,1,1, 24.296, 10664.164, 263.668, 52662.897 23/06/29,17:54:58,18,09,1, 11.9,1,1, 24.296, 10664.149, 263.672, 52662.923 23/06/29,17:54:58,19,09,1, 11.9,1,1, 24.296, 10664.125, 263.647, 52662.905 23/06/29,17:54:59,00,09,1, 11.9,1,1, 24.298, 10664.121, 263.647, 52662.905 23/06/29,17:54:59,01,09,1, 11.9,1,1, 24.298, 10664.149, 263.636, 52662.875 23/06/29,17:54:59,02,09,1, 11.9,1,1, 24.298, 10664.148, 263.661, 52662.904 23/06/29,17:54:59,03,09,1, 11.9,1,1, 24.298, 10664.131, 263.676, 52662.929 23/06/29,17:54:59,04,09,1, 11.9,1,1, 24.298, 10664.152, 263.665, 52662.928 23/06/29,17:54:59,05,09,1, 11.9,1,1, 24.298, 10664.128, 263.653, 52662.934 23/06/29,17:54:59,06,09,1, 11.9,1,1, 24.298, 10664.127, 263.654, 52662.951 23/06/29,17:54:59,07,09,1, 11.9,1,1, 24.298, 10664.130, 263.638, 52662.927 23/06/29,17:54:59,08,09,1, 11.9,1,1, 24.298, 10664.117, 263.638, 52662.940 23/06/29,17:54:59,09,09,1, 11.9,1,1, 24.298, 10664.119, 263.626, 52662.912 23/06/29,17:54:59,10,09,1, 11.9,1,1, 24.298, 10664.135, 263.653, 52662.877 23/06/29,17:54:59,11,09,1, 11.9,1,1, 24.298, 10664.114, 263.656, 52662.938 23/06/29,17:54:59,12,09,1, 11.9,1,1, 24.298, 10664.117, 263.686, 52662.929 23/06/29,17:54:59,13,09,1, 11.9,1,1, 24.298, 10664.123, 263.663, 52662.945 23/06/29,17:54:59,14,09,1, 11.9,1,1, 24.298, 10664.119, 263.667, 52662.914 23/06/29,17:54:59,15,09,1, 11.9,1,1, 24.298, 10664.109, 263.666, 52662.904 23/06/29,17:54:59,16,09,1, 11.9,1,1, 24.298, 10664.101, 263.675, 52662.958 23/06/29,17:54:59,17,09,1, 11.9,1,1, 24.298, 10664.107, 263.658, 52662.914 23/06/29,17:54:59,18,09,1, 11.9,1,1, 24.298, 10664.118, 263.656, 52662.952 23/06/29,17:54:59,19,09,1, 11.9,1,1, 24.298, 10664.123, 263.675, 52662.926 23/06/29,17:55:00,00,09,1, 11.9,1,1, 24.293, 10664.121, 263.675, 52662.926 23/06/29,17:55:00,01,09,1, 11.9,1,1, 24.293, 10664.100, 263.644, 52662.943 23/06/29,17:55:00,02,09,1, 11.9,1,1, 24.293, 10664.066, 263.579, 52662.598 23/06/29,17:55:00,03,09,1, 11.9,1,1, 24.293, 10664.104, 263.666, 52662.752 23/06/29,17:55:00,04,09,1, 11.9,1,1, 24.293, 10664.094, 263.609, 52662.682 23/06/29,17:55:00,05,09,1, 11.9,1,1, 24.293, 10664.068, 263.554, 52662.597 23/06/29,17:55:00,06,09,1, 11.9,1,1, 24.293, 10664.068, 263.559, 52662.664 23/06/29,17:55:00,07,09,1, 11.9,1,1, 24.293, 10664.067, 263.636, 52662.718 23/06/29,17:55:00,08,09,1, 11.9,1,1, 24.293, 10664.038, 263.618, 52662.696 23/06/29,17:55:00,09,09,1, 11.9,1,1, 24.293, 10664.044, 263.568, 52662.670 23/06/29,17:55:00,10,09,1, 11.9,1,1, 24.293, 10664.043, 263.616, 52662.659 23/06/29,17:55:00,11,09,1, 11.9,1,1, 24.293, 10664.074, 263.659, 52662.739 23/06/29,17:55:00,12,09,1, 11.9,1,1, 24.293, 10664.040, 263.604, 52662.697 23/06/29,17:55:00,13,09,1, 11.9,1,1, 24.293, 10664.021, 263.546, 52662.668 23/06/29,17:55:00,14,09,1, 11.9,1,1, 24.293, 10664.039, 263.589, 52662.698 23/06/29,17:55:00,15,09,1, 11.9,1,1, 24.293, 10664.078, 263.649, 52662.773 23/06/29,17:55:00,16,09,1, 11.9,1,1, 24.293, 10664.044, 263.607, 52662.684 23/06/29,17:55:00,17,09,1, 11.9,1,1, 24.293, 10664.015, 263.539, 52662.667 23/06/29,17:55:00,18,09,1, 11.9,1,1, 24.293, 10664.050, 263.604, 52662.760 23/06/29,17:55:00,19,09,1, 11.9,1,1, 24.293, 10664.071, 263.647, 52662.801 23/06/29,17:55:01,00,09,1, 11.9,1,1, 24.295, 10664.071, 263.647, 52662.801 23/06/29,17:55:01,01,09,1, 11.9,1,1, 24.295, 10664.002, 263.542, 52662.701 23/06/29,17:55:01,02,09,1, 11.9,1,1, 24.295, 10664.005, 263.612, 52662.796 23/06/29,17:55:01,03,09,1, 11.9,1,1, 24.295, 10664.023, 263.647, 52662.791 23/06/29,17:55:01,04,09,1, 11.9,1,1, 24.295, 10664.015, 263.544, 52662.742 23/06/29,17:55:01,05,09,1, 11.9,1,1, 24.295, 10663.979, 263.572, 52662.737 23/06/29,17:55:01,06,09,1, 11.9,1,1, 24.295, 10664.006, 263.618, 52662.799 23/06/29,17:55:01,07,09,1, 11.9,1,1, 24.295, 10664.030, 263.617, 52662.804 23/06/29,17:55:01,08,09,1, 11.9,1,1, 24.295, 10663.963, 263.545, 52662.769 23/06/29,17:55:01,09,09,1, 11.9,1,1, 24.295, 10663.986, 263.541, 52662.785 23/06/29,17:55:01,10,09,1, 11.9,1,1, 24.295, 10664.013, 263.633, 52662.809 23/06/29,17:55:01,11,09,1, 11.9,1,1, 24.295, 10663.992, 263.612, 52662.781 23/06/29,17:55:01,12,09,1, 11.9,1,1, 24.295, 10663.973, 263.530, 52662.811 23/06/29,17:55:01,13,09,1, 11.9,1,1, 24.295, 10663.968, 263.563, 52662.846 23/06/29,17:55:01,14,09,1, 11.9,1,1, 24.295, 10663.982, 263.633, 52662.851 23/06/29,17:55:01,15,09,1, 11.9,1,1, 24.295, 10663.974, 263.609, 52662.829 23/06/29,17:55:01,16,09,1, 11.9,1,1, 24.295, 10663.974, 263.542, 52662.773 23/06/29,17:55:01,17,09,1, 11.9,1,1, 24.295, 10663.954, 263.567, 52662.789 23/06/29,17:55:01,18,09,1, 11.9,1,1, 24.295, 10663.983, 263.641, 52662.877 23/06/29,17:55:01,19,09,1, 11.9,1,1, 24.295, 10663.982, 263.591, 52662.856 23/06/29,17:55:02,00,09,1, 11.9,1,1, 24.297, 10663.979, 263.591, 52662.856 23/06/29,17:55:02,01,09,1, 11.9,1,1, 24.297, 10663.954, 263.580, 52662.854 23/06/29,17:55:02,02,09,1, 11.9,1,1, 24.297, 10663.972, 263.620, 52662.915 23/06/29,17:55:02,03,09,1, 11.9,1,1, 24.297, 10663.948, 263.607, 52662.849 23/06/29,17:55:02,04,09,1, 11.9,1,1, 24.297, 10663.943, 263.523, 52662.850 23/06/29,17:55:02,05,09,1, 11.9,1,1, 24.297, 10663.956, 263.612, 52662.874 23/06/29,17:55:02,06,09,1, 11.9,1,1, 24.297, 10663.972, 263.675, 52662.958 23/06/29,17:55:02,07,09,1, 11.9,1,1, 24.297, 10663.949, 263.603, 52662.917 23/06/29,17:55:02,08,09,1, 11.9,1,1, 24.297, 10663.946, 263.551, 52662.860 23/06/29,17:55:02,09,09,1, 11.9,1,1, 24.297, 10663.954, 263.624, 52662.874 23/06/29,17:55:02,10,09,1, 11.9,1,1, 24.297, 10663.945, 263.671, 52662.949 23/06/29,17:55:02,11,09,1, 11.9,1,1, 24.297, 10663.923, 263.569, 52662.905 23/06/29,17:55:02,12,09,1, 11.9,1,1, 24.297, 10663.912, 263.541, 52662.871 23/06/29,17:55:02,13,09,1, 11.9,1,1, 24.297, 10663.902, 263.616, 52662.934 23/06/29,17:55:02,14,09,1, 11.9,1,1, 24.297, 10663.923, 263.675, 52662.970 23/06/29,17:55:02,15,09,1, 11.9,1,1, 24.297, 10663.918, 263.612, 52662.968 23/06/29,17:55:02,16,09,1, 11.9,1,1, 24.297, 10663.903, 263.555, 52662.907 23/06/29,17:55:02,17,09,1, 11.9,1,1, 24.297, 10663.928, 263.635, 52662.948 23/06/29,17:55:02,18,09,1, 11.9,1,1, 24.297, 10663.939, 263.673, 52662.959 23/06/29,17:55:02,19,09,1, 11.9,1,1, 24.297, 10663.911, 263.601, 52662.946 23/06/29,17:55:03,00,10,1, 11.9,1,1, 24.297, 10663.904, 263.601, 52662.946 23/06/29,17:55:03,01,10,1, 11.9,1,1, 24.297, 10663.909, 263.639, 52662.957 23/06/29,17:55:03,02,10,1, 11.9,1,1, 24.297, 10663.912, 263.656, 52663.042 23/06/29,17:55:03,03,10,1, 11.9,1,1, 24.297, 10663.898, 263.588, 52662.969 23/06/29,17:55:03,04,10,1, 11.9,1,1, 24.297, 10663.900, 263.534, 52662.948 23/06/29,17:55:03,05,10,1, 11.9,1,1, 24.297, 10663.895, 263.618, 52662.994 23/06/29,17:55:03,06,10,1, 11.9,1,1, 24.297, 10663.936, 263.676, 52663.069 23/06/29,17:55:03,07,10,1, 11.9,1,1, 24.297, 10663.910, 263.596, 52663.018 23/06/29,17:55:03,08,10,1, 11.9,1,1, 24.297, 10663.889, 263.543, 52662.977 23/06/29,17:55:03,09,10,1, 11.9,1,1, 24.297, 10663.915, 263.605, 52663.027 23/06/29,17:55:03,10,10,1, 11.9,1,1, 24.297, 10663.930, 263.673, 52663.065 23/06/29,17:55:03,11,10,1, 11.9,1,1, 24.297, 10663.913, 263.605, 52663.024 23/06/29,17:55:03,12,10,1, 11.9,1,1, 24.297, 10663.885, 263.570, 52662.989 23/06/29,17:55:03,13,10,1, 11.9,1,1, 24.297, 10663.867, 263.613, 52663.048 23/06/29,17:55:03,14,10,1, 11.9,1,1, 24.297, 10663.900, 263.652, 52663.117 23/06/29,17:55:03,15,10,1, 11.9,1,1, 24.297, 10663.885, 263.612, 52663.050 23/06/29,17:55:03,16,10,1, 11.9,1,1, 24.297, 10663.873, 263.546, 52663.030 23/06/29,17:55:03,17,10,1, 11.9,1,1, 24.297, 10663.855, 263.609, 52663.058 23/06/29,17:55:03,18,10,1, 11.9,1,1, 24.297, 10663.912, 263.694, 52663.138 23/06/29,17:55:03,19,10,1, 11.9,1,1, 24.297, 10663.877, 263.640, 52663.058 23/06/29,17:55:04,00,10,1, 11.9,1,1, 24.297, 10663.871, 263.640, 52663.058 23/06/29,17:55:04,01,10,1, 11.9,1,1, 24.297, 10663.886, 263.597, 52663.069 23/06/29,17:55:04,02,10,1, 11.9,1,1, 24.297, 10663.904, 263.676, 52663.149 23/06/29,17:55:04,03,10,1, 11.9,1,1, 24.297, 10663.861, 263.612, 52663.116 23/06/29,17:55:04,04,10,1, 11.9,1,1, 24.297, 10663.851, 263.514, 52663.081 23/06/29,17:55:04,05,10,1, 11.9,1,1, 24.297, 10663.892, 263.579, 52663.154 23/06/29,17:55:04,06,10,1, 11.9,1,1, 24.297, 10663.882, 263.637, 52663.179 23/06/29,17:55:04,07,10,1, 11.9,1,1, 24.297, 10663.902, 263.643, 52663.145 23/06/29,17:55:04,08,10,1, 11.9,1,1, 24.297, 10663.858, 263.561, 52663.114 23/06/29,17:55:04,09,10,1, 11.9,1,1, 24.297, 10663.847, 263.590, 52663.154 23/06/29,17:55:04,10,10,1, 11.9,1,1, 24.297, 10663.866, 263.662, 52663.175 23/06/29,17:55:04,11,10,1, 11.9,1,1, 24.297, 10663.873, 263.643, 52663.191 23/06/29,17:55:04,12,10,1, 11.9,1,1, 24.297, 10663.830, 263.563, 52663.097 23/06/29,17:55:04,13,10,1, 11.9,1,1, 24.297, 10663.854, 263.592, 52663.140 23/06/29,17:55:04,14,10,1, 11.9,1,1, 24.297, 10663.884, 263.641, 52663.239 23/06/29,17:55:04,15,10,1, 11.9,1,1, 24.297, 10663.871, 263.661, 52663.241 23/06/29,17:55:04,16,10,1, 11.9,1,1, 24.297, 10663.845, 263.587, 52663.188 23/06/29,17:55:04,17,10,1, 11.9,1,1, 24.297, 10663.849, 263.594, 52663.174 23/06/29,17:55:04,18,10,1, 11.9,1,1, 24.297, 10663.860, 263.661, 52663.242 23/06/29,17:55:04,19,10,1, 11.9,1,1, 24.297, 10663.862, 263.678, 52663.285 23/06/29,17:55:05,00,09,1, 11.9,1,1, 24.299, 10663.854, 263.678, 52663.285 23/06/29,17:55:05,01,09,1, 11.9,1,1, 24.299, 10663.818, 263.554, 52663.223 23/06/29,17:55:05,02,09,1, 11.9,1,1, 24.299, 10663.857, 263.639, 52663.286 23/06/29,17:55:05,03,09,1, 11.9,1,1, 24.299, 10663.873, 263.660, 52663.322 23/06/29,17:55:05,04,09,1, 11.9,1,1, 24.299, 10663.850, 263.612, 52663.282 23/06/29,17:55:05,05,09,1, 11.9,1,1, 24.299, 10663.839, 263.553, 52663.233 23/06/29,17:55:05,06,09,1, 11.9,1,1, 24.299, 10663.860, 263.627, 52663.313 23/06/29,17:55:05,07,09,1, 11.9,1,1, 24.299, 10663.874, 263.712, 52663.383 23/06/29,17:55:05,08,09,1, 11.9,1,1, 24.299, 10663.876, 263.670, 52663.431 23/06/29,17:55:05,09,09,1, 11.9,1,1, 24.299, 10663.840, 263.612, 52663.271 23/06/29,17:55:05,10,09,1, 11.9,1,1, 24.299, 10663.806, 263.636, 52663.339 23/06/29,17:55:05,11,09,1, 11.9,1,1, 24.299, 10663.822, 263.685, 52663.388 23/06/29,17:55:05,12,09,1, 11.9,1,1, 24.299, 10663.835, 263.655, 52663.378 23/06/29,17:55:05,13,09,1, 11.9,1,1, 24.299, 10663.806, 263.575, 52663.231 23/06/29,17:55:05,14,09,1, 11.9,1,1, 24.299, 10663.843, 263.627, 52663.298 23/06/29,17:55:05,15,09,1, 11.9,1,1, 24.299, 10663.863, 263.686, 52663.367 23/06/29,17:55:05,16,09,1, 11.9,1,1, 24.299, 10663.855, 263.672, 52663.409 23/06/29,17:55:05,17,09,1, 11.9,1,1, 24.299, 10663.831, 263.603, 52663.338 23/06/29,17:55:05,18,09,1, 11.9,1,1, 24.299, 10663.843, 263.607, 52663.340 23/06/29,17:55:05,19,09,1, 11.9,1,1, 24.299, 10663.867, 263.722, 52663.389 23/06/29,17:55:06,00,10,1, 11.9,1,1, 24.295, 10663.862, 263.722, 52663.389 23/06/29,17:55:06,01,10,1, 11.9,1,1, 24.295, 10663.837, 263.623, 52663.408 23/06/29,17:55:06,02,10,1, 11.9,1,1, 24.295, 10663.817, 263.585, 52663.336 23/06/29,17:55:06,03,10,1, 11.9,1,1, 24.295, 10663.832, 263.662, 52663.425 23/06/29,17:55:06,04,10,1, 11.9,1,1, 24.295, 10663.866, 263.726, 52663.425 23/06/29,17:55:06,05,10,1, 11.9,1,1, 24.295, 10663.831, 263.634, 52663.406 23/06/29,17:55:06,06,10,1, 11.9,1,1, 24.295, 10663.812, 263.595, 52663.392 23/06/29,17:55:06,07,10,1, 11.9,1,1, 24.295, 10663.826, 263.633, 52663.439 23/06/29,17:55:06,08,10,1, 11.9,1,1, 24.295, 10663.837, 263.696, 52663.482 23/06/29,17:55:06,09,10,1, 11.9,1,1, 24.295, 10663.830, 263.698, 52663.504 23/06/29,17:55:06,10,10,1, 11.9,1,1, 24.295, 10663.826, 263.624, 52663.413 23/06/29,17:55:06,11,10,1, 11.9,1,1, 24.295, 10663.793, 263.648, 52663.450 23/06/29,17:55:06,12,10,1, 11.9,1,1, 24.295, 10663.829, 263.712, 52663.544 23/06/29,17:55:06,13,10,1, 11.9,1,1, 24.295, 10663.826, 263.700, 52663.515 23/06/29,17:55:06,14,10,1, 11.9,1,1, 24.295, 10663.811, 263.607, 52663.493 23/06/29,17:55:06,15,10,1, 11.9,1,1, 24.295, 10663.800, 263.612, 52663.470 23/06/29,17:55:06,16,10,1, 11.9,1,1, 24.295, 10663.811, 263.640, 52663.526 23/06/29,17:55:06,17,10,1, 11.9,1,1, 24.295, 10663.814, 263.733, 52663.558 23/06/29,17:55:06,18,10,1, 11.9,1,1, 24.295, 10663.824, 263.659, 52663.498 23/06/29,17:55:06,19,10,1, 11.9,1,1, 24.295, 10663.809, 263.600, 52663.469 23/06/29,17:55:07,00,10,1, 11.9,1,1, 24.296, 10663.804, 263.600, 52663.469 23/06/29,17:55:07,01,10,1, 11.9,1,1, 24.296, 10663.808, 263.682, 52663.559 23/06/29,17:55:07,02,10,1, 11.9,1,1, 24.296, 10663.820, 263.704, 52663.577 23/06/29,17:55:07,03,10,1, 11.9,1,1, 24.296, 10663.796, 263.588, 52663.511 23/06/29,17:55:07,04,10,1, 11.9,1,1, 24.296, 10663.799, 263.627, 52663.566 23/06/29,17:55:07,05,10,1, 11.9,1,1, 24.296, 10663.792, 263.700, 52663.617 23/06/29,17:55:07,06,10,1, 11.9,1,1, 24.296, 10663.833, 263.723, 52663.646 23/06/29,17:55:07,07,10,1, 11.9,1,1, 24.296, 10663.789, 263.634, 52663.587 23/06/29,17:55:07,08,10,1, 11.9,1,1, 24.296, 10663.752, 263.624, 52663.531 23/06/29,17:55:07,09,10,1, 11.9,1,1, 24.296, 10663.820, 263.657, 52663.582 23/06/29,17:55:07,10,10,1, 11.9,1,1, 24.296, 10663.828, 263.747, 52663.689 23/06/29,17:55:07,11,10,1, 11.9,1,1, 24.296, 10663.821, 263.700, 52663.627 23/06/29,17:55:07,12,10,1, 11.9,1,1, 24.296, 10663.806, 263.608, 52663.570 23/06/29,17:55:07,13,10,1, 11.9,1,1, 24.296, 10663.797, 263.665, 52663.600 23/06/29,17:55:07,14,10,1, 11.9,1,1, 24.296, 10663.819, 263.712, 52663.671 23/06/29,17:55:07,15,10,1, 11.9,1,1, 24.296, 10663.813, 263.723, 52663.745 23/06/29,17:55:07,16,10,1, 11.9,1,1, 24.296, 10663.816, 263.650, 52663.633 23/06/29,17:55:07,17,10,1, 11.9,1,1, 24.296, 10663.780, 263.609, 52663.600 23/06/29,17:55:07,18,10,1, 11.9,1,1, 24.296, 10663.809, 263.703, 52663.670 23/06/29,17:55:07,19,10,1, 11.9,1,1, 24.296, 10663.828, 263.732, 52663.758 23/06/29,17:55:08,00,09,1, 11.9,1,1, 24.297, 10663.821, 263.732, 52663.758 23/06/29,17:55:08,01,09,1, 11.9,1,1, 24.297, 10663.785, 263.648, 52663.674 23/06/29,17:55:08,02,09,1, 11.9,1,1, 24.297, 10663.812, 263.685, 52663.724 23/06/29,17:55:08,03,09,1, 11.9,1,1, 24.297, 10663.814, 263.748, 52663.822 23/06/29,17:55:08,04,09,1, 11.9,1,1, 24.297, 10663.820, 263.727, 52663.802 23/06/29,17:55:08,05,09,1, 11.9,1,1, 24.297, 10663.769, 263.656, 52663.754 23/06/29,17:55:08,06,09,1, 11.9,1,1, 24.297, 10663.771, 263.670, 52663.714 23/06/29,17:55:08,07,09,1, 11.9,1,1, 24.297, 10663.818, 263.734, 52663.759 23/06/29,17:55:08,08,09,1, 11.9,1,1, 24.297, 10663.826, 263.829, 52663.782 23/06/29,17:55:08,09,09,1, 11.9,1,1, 24.297, 10663.799, 263.740, 52663.808 23/06/29,17:55:08,10,09,1, 11.9,1,1, 24.297, 10663.807, 263.697, 52663.775 23/06/29,17:55:08,11,09,1, 11.9,1,1, 24.297, 10663.807, 263.735, 52663.821 23/06/29,17:55:08,12,09,1, 11.9,1,1, 24.297, 10663.813, 263.836, 52663.823 23/06/29,17:55:08,13,09,1, 11.9,1,1, 24.297, 10663.815, 263.792, 52663.819 23/06/29,17:55:08,14,09,1, 11.9,1,1, 24.297, 10663.778, 263.732, 52663.804 23/06/29,17:55:08,15,09,1, 11.9,1,1, 24.297, 10663.787, 263.705, 52663.764 23/06/29,17:55:08,16,09,1, 11.9,1,1, 24.297, 10663.783, 263.800, 52663.892 23/06/29,17:55:08,17,09,1, 11.9,1,1, 24.297, 10663.817, 263.842, 52663.922 23/06/29,17:55:08,18,09,1, 11.9,1,1, 24.297, 10663.802, 263.759, 52663.884 23/06/29,17:55:08,19,09,1, 11.9,1,1, 24.297, 10663.780, 263.741, 52663.843 23/06/29,17:55:09,00,09,1, 11.9,1,1, 24.297, 10663.779, 263.741, 52663.843 23/06/29,17:55:09,01,09,1, 11.9,1,1, 24.297, 10663.829, 263.854, 52663.927 23/06/29,17:55:09,02,09,1, 11.9,1,1, 24.297, 10663.824, 263.838, 52663.925 23/06/29,17:55:09,03,09,1, 11.9,1,1, 24.297, 10663.782, 263.753, 52663.905 23/06/29,17:55:09,04,09,1, 11.9,1,1, 24.297, 10663.803, 263.775, 52663.912 23/06/29,17:55:09,05,09,1, 11.9,1,1, 24.297, 10663.815, 263.871, 52663.968 23/06/29,17:55:09,06,09,1, 11.9,1,1, 24.297, 10663.843, 263.895, 52664.025 23/06/29,17:55:09,07,09,1, 11.9,1,1, 24.297, 10663.823, 263.823, 52663.942 23/06/29,17:55:09,08,09,1, 11.9,1,1, 24.297, 10663.783, 263.759, 52663.944 23/06/29,17:55:09,09,09,1, 11.9,1,1, 24.297, 10663.835, 263.840, 52663.983 23/06/29,17:55:09,10,09,1, 11.9,1,1, 24.297, 10663.850, 263.894, 52664.014 23/06/29,17:55:09,11,09,1, 11.9,1,1, 24.297, 10663.821, 263.856, 52664.069 23/06/29,17:55:09,12,09,1, 11.9,1,1, 24.297, 10663.812, 263.813, 52663.974 23/06/29,17:55:09,13,09,1, 11.9,1,1, 24.297, 10663.807, 263.823, 52664.029 23/06/29,17:55:09,14,09,1, 11.9,1,1, 24.297, 10663.819, 263.894, 52664.065 23/06/29,17:55:09,15,09,1, 11.9,1,1, 24.297, 10663.851, 263.968, 52664.152 23/06/29,17:55:09,16,09,1, 11.9,1,1, 24.297, 10663.848, 263.880, 52664.060 23/06/29,17:55:09,17,09,1, 11.9,1,1, 24.297, 10663.790, 263.842, 52664.010 23/06/29,17:55:09,18,09,1, 11.9,1,1, 24.297, 10663.844, 263.902, 52664.131 23/06/29,17:55:09,19,09,1, 11.9,1,1, 24.297, 10663.824, 263.947, 52664.159 23/06/29,17:55:10,00,09,1, 11.9,1,1, 24.292, 10663.821, 263.947, 52664.159 23/06/29,17:55:10,01,09,1, 11.9,1,1, 24.292, 10663.808, 263.858, 52664.080 23/06/29,17:55:10,02,09,1, 11.9,1,1, 24.292, 10663.813, 263.889, 52664.116 23/06/29,17:55:10,03,09,1, 11.9,1,1, 24.292, 10663.847, 263.970, 52664.157 23/06/29,17:55:10,04,09,1, 11.9,1,1, 24.292, 10663.861, 264.016, 52664.224 23/06/29,17:55:10,05,09,1, 11.9,1,1, 24.292, 10663.838, 263.957, 52664.197 23/06/29,17:55:10,06,09,1, 11.9,1,1, 24.292, 10663.843, 263.886, 52664.152 23/06/29,17:55:10,07,09,1, 11.9,1,1, 24.292, 10663.844, 263.901, 52664.206 23/06/29,17:55:10,08,09,1, 11.9,1,1, 24.292, 10663.864, 264.002, 52664.310 23/06/29,17:55:10,09,09,1, 11.9,1,1, 24.292, 10663.883, 264.033, 52664.303 23/06/29,17:55:10,10,09,1, 11.9,1,1, 24.292, 10663.855, 263.941, 52664.210 23/06/29,17:55:10,11,09,1, 11.9,1,1, 24.292, 10663.844, 263.952, 52664.200 23/06/29,17:55:10,12,09,1, 11.9,1,1, 24.292, 10663.863, 264.004, 52664.294 23/06/29,17:55:10,13,09,1, 11.9,1,1, 24.292, 10663.891, 264.051, 52664.354 23/06/29,17:55:10,14,09,1, 11.9,1,1, 24.292, 10663.893, 264.036, 52664.301 23/06/29,17:55:10,15,09,1, 11.9,1,1, 24.292, 10663.885, 263.996, 52664.298 23/06/29,17:55:10,16,09,1, 11.9,1,1, 24.292, 10663.881, 263.990, 52664.290 23/06/29,17:55:10,17,09,1, 11.9,1,1, 24.292, 10663.910, 264.080, 52664.355 23/06/29,17:55:10,18,09,1, 11.9,1,1, 24.292, 10663.932, 264.123, 52664.416 23/06/29,17:55:10,19,09,1, 11.9,1,1, 24.292, 10663.900, 264.045, 52664.397 23/06/29,17:55:11,00,09,1, 11.9,1,1, 24.295, 10663.896, 264.045, 52664.397 23/06/29,17:55:11,01,09,1, 11.9,1,1, 24.295, 10663.910, 264.055, 52664.350 23/06/29,17:55:11,02,09,1, 11.9,1,1, 24.295, 10663.937, 264.116, 52664.473 23/06/29,17:55:11,03,09,1, 11.9,1,1, 24.295, 10663.937, 264.137, 52664.436 23/06/29,17:55:11,04,09,1, 11.9,1,1, 24.295, 10663.919, 264.059, 52664.440 23/06/29,17:55:11,05,09,1, 11.9,1,1, 24.295, 10663.880, 264.048, 52664.414 23/06/29,17:55:11,06,09,1, 11.9,1,1, 24.295, 10663.934, 264.087, 52664.464 23/06/29,17:55:11,07,09,1, 11.9,1,1, 24.295, 10663.989, 264.213, 52664.535 23/06/29,17:55:11,08,09,1, 11.9,1,1, 24.295, 10663.954, 264.136, 52664.471 23/06/29,17:55:11,09,09,1, 11.9,1,1, 24.295, 10663.963, 264.087, 52664.474 23/06/29,17:55:11,10,09,1, 11.9,1,1, 24.295, 10663.948, 264.077, 52664.434 23/06/29,17:55:11,11,09,1, 11.9,1,1, 24.295, 10663.964, 264.175, 52664.557 23/06/29,17:55:11,12,09,1, 11.9,1,1, 24.295, 10663.992, 264.214, 52664.582 23/06/29,17:55:11,13,09,1, 11.9,1,1, 24.295, 10663.997, 264.187, 52664.577 23/06/29,17:55:11,14,09,1, 11.9,1,1, 24.295, 10663.970, 264.118, 52664.526 23/06/29,17:55:11,15,09,1, 11.9,1,1, 24.295, 10663.963, 264.139, 52664.508 23/06/29,17:55:11,16,09,1, 11.9,1,1, 24.295, 10664.012, 264.218, 52664.601 23/06/29,17:55:11,17,09,1, 11.9,1,1, 24.295, 10664.006, 264.256, 52664.639 23/06/29,17:55:11,18,09,1, 11.9,1,1, 24.295, 10664.005, 264.216, 52664.601 23/06/29,17:55:11,19,09,1, 11.9,1,1, 24.295, 10663.996, 264.151, 52664.614 23/06/29,17:55:12,00,09,1, 11.9,1,1, 24.292, 10663.996, 264.151, 52664.614 23/06/29,17:55:12,01,09,1, 11.9,1,1, 24.292, 10664.024, 264.276, 52664.654 23/06/29,17:55:12,02,09,1, 11.9,1,1, 24.292, 10664.032, 264.277, 52664.724 23/06/29,17:55:12,03,09,1, 11.9,1,1, 24.292, 10664.035, 264.224, 52664.609 23/06/29,17:55:12,04,09,1, 11.9,1,1, 24.292, 10664.037, 264.187, 52664.658 23/06/29,17:55:12,05,09,1, 11.9,1,1, 24.292, 10664.050, 264.256, 52664.690 23/06/29,17:55:12,06,09,1, 11.9,1,1, 24.292, 10664.063, 264.320, 52664.750 23/06/29,17:55:12,07,09,1, 11.9,1,1, 24.292, 10664.077, 264.312, 52664.729 23/06/29,17:55:12,08,09,1, 11.9,1,1, 24.292, 10664.048, 264.256, 52664.650 23/06/29,17:55:12,09,09,1, 11.9,1,1, 24.292, 10664.042, 264.250, 52664.675 23/06/29,17:55:12,10,09,1, 11.9,1,1, 24.292, 10664.061, 264.329, 52664.790 23/06/29,17:55:12,11,09,1, 11.9,1,1, 24.292, 10664.119, 264.391, 52664.798 23/06/29,17:55:12,12,09,1, 11.9,1,1, 24.292, 10664.099, 264.365, 52664.771 23/06/29,17:55:12,13,09,1, 11.9,1,1, 24.292, 10664.066, 264.278, 52664.728 23/06/29,17:55:12,14,09,1, 11.9,1,1, 24.292, 10664.105, 264.290, 52664.760 23/06/29,17:55:12,15,09,1, 11.9,1,1, 24.292, 10664.130, 264.363, 52664.839 23/06/29,17:55:12,16,09,1, 11.9,1,1, 24.292, 10664.139, 264.421, 52664.845 23/06/29,17:55:12,17,09,1, 11.9,1,1, 24.292, 10664.148, 264.389, 52664.865 23/06/29,17:55:12,18,09,1, 11.9,1,1, 24.292, 10664.109, 264.313, 52664.786 23/06/29,17:55:12,19,09,1, 11.9,1,1, 24.292, 10664.150, 264.311, 52664.827 23/06/29,17:55:13,00,09,1, 11.9,1,1, 24.293, 10664.146, 264.311, 52664.827 23/06/29,17:55:13,01,09,1, 11.9,1,1, 24.293, 10664.166, 264.431, 52664.887 23/06/29,17:55:13,02,09,1, 11.9,1,1, 24.293, 10664.157, 264.400, 52664.913 23/06/29,17:55:13,03,09,1, 11.9,1,1, 24.293, 10664.143, 264.357, 52664.845 23/06/29,17:55:13,04,09,1, 11.9,1,1, 24.293, 10664.175, 264.411, 52664.900 23/06/29,17:55:13,05,09,1, 11.9,1,1, 24.293, 10664.203, 264.466, 52664.935 23/06/29,17:55:13,06,09,1, 11.9,1,1, 24.293, 10664.220, 264.488, 52664.935 23/06/29,17:55:13,07,09,1, 11.9,1,1, 24.293, 10664.194, 264.434, 52664.916 23/06/29,17:55:13,08,09,1, 11.9,1,1, 24.293, 10664.186, 264.401, 52664.919 23/06/29,17:55:13,09,09,1, 11.9,1,1, 24.293, 10664.200, 264.459, 52664.917 23/06/29,17:55:13,10,09,1, 11.9,1,1, 24.293, 10664.219, 264.527, 52665.004 23/06/29,17:55:13,11,09,1, 11.9,1,1, 24.293, 10664.240, 264.527, 52665.075 23/06/29,17:55:13,12,09,1, 11.9,1,1, 24.293, 10664.251, 264.482, 52664.975 23/06/29,17:55:13,13,09,1, 11.9,1,1, 24.293, 10664.222, 264.430, 52664.946 23/06/29,17:55:13,14,09,1, 11.9,1,1, 24.293, 10664.240, 264.463, 52665.029 23/06/29,17:55:13,15,09,1, 11.9,1,1, 24.293, 10664.268, 264.529, 52665.025 23/06/29,17:55:13,16,09,1, 11.9,1,1, 24.293, 10664.248, 264.579, 52665.096 23/06/29,17:55:13,17,09,1, 11.9,1,1, 24.293, 10664.255, 264.541, 52665.040 23/06/29,17:55:13,18,09,1, 11.9,1,1, 24.293, 10664.258, 264.510, 52665.017 23/06/29,17:55:13,19,09,1, 11.9,1,1, 24.293, 10664.267, 264.518, 52665.032 23/06/29,17:55:14,00,09,1, 12.0,1,1, 24.294, 10664.263, 264.518, 52665.032 23/06/29,17:55:14,01,09,1, 12.0,1,1, 24.294, 10664.330, 264.616, 52665.166 23/06/29,17:55:14,02,09,1, 12.0,1,1, 24.294, 10664.335, 264.563, 52665.121 23/06/29,17:55:14,03,09,1, 12.0,1,1, 24.294, 10664.307, 264.528, 52665.089 23/06/29,17:55:14,04,09,1, 12.0,1,1, 24.294, 10664.323, 264.558, 52665.127 23/06/29,17:55:14,05,09,1, 12.0,1,1, 24.294, 10664.350, 264.630, 52665.180 23/06/29,17:55:14,06,09,1, 12.0,1,1, 24.294, 10664.377, 264.648, 52665.248 23/06/29,17:55:14,07,09,1, 12.0,1,1, 24.294, 10664.367, 264.622, 52665.154 23/06/29,17:55:14,08,09,1, 12.0,1,1, 24.294, 10664.356, 264.543, 52665.143 23/06/29,17:55:14,09,09,1, 12.0,1,1, 24.294, 10664.376, 264.594, 52665.143 23/06/29,17:55:14,10,09,1, 12.0,1,1, 24.294, 10664.416, 264.687, 52665.217 23/06/29,17:55:14,11,09,1, 12.0,1,1, 24.294, 10664.422, 264.688, 52665.297 23/06/29,17:55:14,12,09,1, 12.0,1,1, 24.294, 10664.403, 264.670, 52665.287 23/06/29,17:55:14,13,09,1, 12.0,1,1, 24.294, 10664.415, 264.600, 52665.212 23/06/29,17:55:14,14,09,1, 12.0,1,1, 24.294, 10664.403, 264.594, 52665.228 23/06/29,17:55:14,15,09,1, 12.0,1,1, 24.294, 10664.424, 264.685, 52665.284 23/06/29,17:55:14,16,09,1, 12.0,1,1, 24.294, 10664.459, 264.734, 52665.336 23/06/29,17:55:14,17,09,1, 12.0,1,1, 24.294, 10664.433, 264.734, 52665.359 23/06/29,17:55:14,18,09,1, 12.0,1,1, 24.294, 10664.471, 264.666, 52665.309 23/06/29,17:55:14,19,09,1, 12.0,1,1, 24.294, 10664.444, 264.640, 52665.271 23/06/29,17:55:15,00,09,1, 11.9,1,1, 24.290, 10664.438, 264.640, 52665.271 23/06/29,17:55:15,01,09,1, 11.9,1,1, 24.290, 10664.502, 264.756, 52665.377 23/06/29,17:55:15,02,09,1, 11.9,1,1, 24.290, 10664.523, 264.770, 52665.393 23/06/29,17:55:15,03,09,1, 11.9,1,1, 24.290, 10664.498, 264.717, 52665.368 23/06/29,17:55:15,04,09,1, 11.9,1,1, 24.290, 10664.506, 264.691, 52665.362 23/06/29,17:55:15,05,09,1, 11.9,1,1, 24.290, 10664.504, 264.756, 52665.411 23/06/29,17:55:15,06,09,1, 11.9,1,1, 24.290, 10664.573, 264.755, 52665.443 23/06/29,17:55:15,07,09,1, 11.9,1,1, 24.290, 10664.578, 264.818, 52665.421 23/06/29,17:55:15,08,09,1, 11.9,1,1, 24.290, 10664.566, 264.771, 52665.474 23/06/29,17:55:15,09,09,1, 11.9,1,1, 24.290, 10664.543, 264.732, 52665.443 23/06/29,17:55:15,10,09,1, 11.9,1,1, 24.290, 10664.562, 264.737, 52665.436 23/06/29,17:55:15,11,09,1, 11.9,1,1, 24.290, 10664.569, 264.827, 52665.512 23/06/29,17:55:15,12,09,1, 11.9,1,1, 24.290, 10664.594, 264.869, 52665.577 23/06/29,17:55:15,13,09,1, 11.9,1,1, 24.290, 10664.596, 264.836, 52665.556 23/06/29,17:55:15,14,09,1, 11.9,1,1, 24.290, 10664.610, 264.803, 52665.537 23/06/29,17:55:15,15,09,1, 11.9,1,1, 24.290, 10664.605, 264.800, 52665.563 23/06/29,17:55:15,16,09,1, 11.9,1,1, 24.290, 10664.625, 264.852, 52665.550 23/06/29,17:55:15,17,09,1, 11.9,1,1, 24.290, 10664.651, 264.918, 52665.618 23/06/29,17:55:15,18,09,1, 11.9,1,1, 24.290, 10664.648, 264.935, 52665.616 23/06/29,17:55:15,19,09,1, 11.9,1,1, 24.290, 10664.634, 264.863, 52665.600 23/06/29,17:55:16,00,09,1, 11.9,1,1, 24.294, 10664.630, 264.863, 52665.600 23/06/29,17:55:16,01,09,1, 11.9,1,1, 24.294, 10664.673, 264.871, 52665.654 23/06/29,17:55:16,02,09,1, 11.9,1,1, 24.294, 10664.684, 264.955, 52665.655 23/06/29,17:55:16,03,09,1, 11.9,1,1, 24.294, 10664.712, 264.992, 52665.759 23/06/29,17:55:16,04,09,1, 11.9,1,1, 24.294, 10664.666, 264.954, 52665.687 23/06/29,17:55:16,05,09,1, 11.9,1,1, 24.294, 10664.719, 264.885, 52665.664 23/06/29,17:55:16,06,09,1, 11.9,1,1, 24.294, 10664.717, 264.906, 52665.647 23/06/29,17:55:16,07,09,1, 11.9,1,1, 24.294, 10664.735, 264.993, 52665.710 23/06/29,17:55:16,08,09,1, 11.9,1,1, 24.294, 10664.774, 265.040, 52665.757 23/06/29,17:55:16,09,09,1, 11.9,1,1, 24.294, 10664.773, 265.046, 52665.751 23/06/29,17:55:16,10,09,1, 11.9,1,1, 24.294, 10664.777, 264.947, 52665.765 23/06/29,17:55:16,11,09,1, 11.9,1,1, 24.294, 10664.757, 264.964, 52665.680 23/06/29,17:55:16,12,09,1, 11.9,1,1, 24.294, 10664.787, 264.999, 52665.740 23/06/29,17:55:16,13,09,1, 11.9,1,1, 24.294, 10664.820, 265.079, 52665.825 23/06/29,17:55:16,14,09,1, 11.9,1,1, 24.294, 10664.831, 265.091, 52665.831 23/06/29,17:55:16,15,09,1, 11.9,1,1, 24.294, 10664.820, 265.042, 52665.800 23/06/29,17:55:16,16,09,1, 11.9,1,1, 24.294, 10664.852, 265.022, 52665.835 23/06/29,17:55:16,17,09,1, 11.9,1,1, 24.294, 10664.852, 265.043, 52665.795 23/06/29,17:55:16,18,09,1, 11.9,1,1, 24.294, 10664.878, 265.095, 52665.867 23/06/29,17:55:16,19,09,1, 11.9,1,1, 24.294, 10664.910, 265.160, 52665.895 23/06/29,17:55:17,00,09,1, 11.9,1,1, 24.291, 10664.905, 265.160, 52665.895 23/06/29,17:55:17,01,09,1, 11.9,1,1, 24.291, 10664.900, 265.120, 52665.903 23/06/29,17:55:17,02,09,1, 11.9,1,1, 24.291, 10664.920, 265.129, 52665.872 23/06/29,17:55:17,03,09,1, 11.9,1,1, 24.291, 10664.926, 265.144, 52665.921 23/06/29,17:55:17,04,09,1, 11.9,1,1, 24.291, 10664.964, 265.209, 52665.948 23/06/29,17:55:17,05,09,1, 11.9,1,1, 24.291, 10664.995, 265.245, 52666.010 23/06/29,17:55:17,06,09,1, 11.9,1,1, 24.291, 10664.976, 265.221, 52666.034 23/06/29,17:55:17,07,09,1, 11.9,1,1, 24.291, 10664.967, 265.167, 52665.942 23/06/29,17:55:17,08,09,1, 11.9,1,1, 24.291, 10664.988, 265.178, 52665.976 23/06/29,17:55:17,09,09,1, 11.9,1,1, 24.291, 10665.029, 265.222, 52666.023 23/06/29,17:55:17,10,09,1, 11.9,1,1, 24.291, 10665.064, 265.277, 52666.055 23/06/29,17:55:17,11,09,1, 11.9,1,1, 24.291, 10665.058, 265.281, 52666.079 23/06/29,17:55:17,12,09,1, 11.9,1,1, 24.291, 10665.035, 265.246, 52666.043 23/06/29,17:55:17,13,09,1, 11.9,1,1, 24.291, 10665.043, 265.216, 52666.015 23/06/29,17:55:17,14,09,1, 11.9,1,1, 24.291, 10665.069, 265.279, 52666.087 23/06/29,17:55:17,15,09,1, 11.9,1,1, 24.291, 10665.091, 265.328, 52666.096 23/06/29,17:55:17,16,09,1, 11.9,1,1, 24.291, 10665.128, 265.360, 52666.137 23/06/29,17:55:17,17,09,1, 11.9,1,1, 24.291, 10665.099, 265.332, 52666.139 23/06/29,17:55:17,18,09,1, 11.9,1,1, 24.291, 10665.126, 265.286, 52666.137 23/06/29,17:55:17,19,09,1, 11.9,1,1, 24.291, 10665.146, 265.301, 52666.131 23/06/29,17:55:18,00,09,1, 11.9,1,1, 24.290, 10665.139, 265.301, 52666.131 23/06/29,17:55:18,01,09,1, 11.9,1,1, 24.290, 10665.180, 265.390, 52666.188 23/06/29,17:55:18,02,09,1, 11.9,1,1, 24.290, 10665.206, 265.410, 52666.184 23/06/29,17:55:18,03,09,1, 11.9,1,1, 24.290, 10665.186, 265.389, 52666.202 23/06/29,17:55:18,04,09,1, 11.9,1,1, 24.290, 10665.192, 265.338, 52666.171 23/06/29,17:55:18,05,09,1, 11.9,1,1, 24.290, 10665.193, 265.351, 52666.170 23/06/29,17:55:18,06,09,1, 11.9,1,1, 24.290, 10665.242, 265.425, 52666.225 23/06/29,17:55:18,07,09,1, 11.9,1,1, 24.290, 10665.242, 265.495, 52666.222 23/06/29,17:55:18,08,09,1, 11.9,1,1, 24.290, 10665.267, 265.478, 52666.285 23/06/29,17:55:18,09,09,1, 11.9,1,1, 24.290, 10665.260, 265.452, 52666.226 23/06/29,17:55:18,10,09,1, 11.9,1,1, 24.290, 10665.283, 265.392, 52666.171 23/06/29,17:55:18,11,09,1, 11.9,1,1, 24.290, 10665.313, 265.470, 52666.240 23/06/29,17:55:18,12,09,1, 11.9,1,1, 24.290, 10665.338, 265.535, 52666.268 23/06/29,17:55:18,13,09,1, 11.9,1,1, 24.290, 10665.355, 265.572, 52666.343 23/06/29,17:55:18,14,09,1, 11.9,1,1, 24.290, 10665.368, 265.569, 52666.329 23/06/29,17:55:18,15,09,1, 11.9,1,1, 24.290, 10665.376, 265.532, 52666.301 23/06/29,17:55:18,16,09,1, 11.9,1,1, 24.290, 10665.366, 265.509, 52666.309 23/06/29,17:55:18,17,09,1, 11.9,1,1, 24.290, 10665.378, 265.542, 52666.324 23/06/29,17:55:18,18,09,1, 11.9,1,1, 24.290, 10665.441, 265.602, 52666.334 23/06/29,17:55:18,19,09,1, 11.9,1,1, 24.290, 10665.411, 265.656, 52666.347 23/06/29,17:55:19,00,09,1, 12.0,1,1, 24.291, 10665.406, 265.656, 52666.347 23/06/29,17:55:19,01,09,1, 12.0,1,1, 24.291, 10665.435, 265.569, 52666.349 23/06/29,17:55:19,02,09,1, 12.0,1,1, 24.291, 10665.451, 265.593, 52666.380 23/06/29,17:55:19,03,09,1, 12.0,1,1, 24.291, 10665.492, 265.637, 52666.379 23/06/29,17:55:19,04,09,1, 12.0,1,1, 24.291, 10665.508, 265.706, 52666.459 23/06/29,17:55:19,05,09,1, 12.0,1,1, 24.291, 10665.521, 265.761, 52666.521 23/06/29,17:55:19,06,09,1, 12.0,1,1, 24.291, 10665.535, 265.698, 52666.427 23/06/29,17:55:19,07,09,1, 12.0,1,1, 24.291, 10665.540, 265.667, 52666.446 23/06/29,17:55:19,08,09,1, 12.0,1,1, 24.291, 10665.533, 265.677, 52666.435 23/06/29,17:55:19,09,09,1, 12.0,1,1, 24.291, 10665.570, 265.690, 52666.447 23/06/29,17:55:19,10,09,1, 12.0,1,1, 24.291, 10665.611, 265.804, 52666.531 23/06/29,17:55:19,11,09,1, 12.0,1,1, 24.291, 10665.601, 265.805, 52666.560 23/06/29,17:55:19,12,09,1, 12.0,1,1, 24.291, 10665.631, 265.813, 52666.561 23/06/29,17:55:19,13,09,1, 12.0,1,1, 24.291, 10665.611, 265.743, 52666.484 23/06/29,17:55:19,14,09,1, 12.0,1,1, 24.291, 10665.638, 265.755, 52666.503 23/06/29,17:55:19,15,09,1, 12.0,1,1, 24.291, 10665.635, 265.793, 52666.517 23/06/29,17:55:19,16,09,1, 12.0,1,1, 24.291, 10665.663, 265.849, 52666.584 23/06/29,17:55:19,17,09,1, 12.0,1,1, 24.291, 10665.692, 265.888, 52666.593 23/06/29,17:55:19,18,09,1, 12.0,1,1, 24.291, 10665.689, 265.837, 52666.568 23/06/29,17:55:19,19,09,1, 12.0,1,1, 24.291, 10665.703, 265.820, 52666.569 23/06/29,17:55:20,00,09,1, 11.9,1,1, 24.290, 10665.698, 265.820, 52666.569 23/06/29,17:55:20,01,09,1, 11.9,1,1, 24.290, 10665.724, 265.863, 52666.593 23/06/29,17:55:20,02,09,1, 11.9,1,1, 24.290, 10665.770, 265.918, 52666.644 23/06/29,17:55:20,03,09,1, 11.9,1,1, 24.290, 10665.793, 265.958, 52666.667 23/06/29,17:55:20,04,09,1, 11.9,1,1, 24.290, 10665.782, 265.930, 52666.677 23/06/29,17:55:20,05,09,1, 11.9,1,1, 24.290, 10665.775, 265.887, 52666.663 23/06/29,17:55:20,06,09,1, 11.9,1,1, 24.290, 10665.790, 265.888, 52666.637 23/06/29,17:55:20,07,09,1, 11.9,1,1, 24.290, 10665.813, 265.935, 52666.668 23/06/29,17:55:20,08,09,1, 11.9,1,1, 24.290, 10665.859, 265.995, 52666.705 23/06/29,17:55:20,09,09,1, 11.9,1,1, 24.290, 10665.851, 266.040, 52666.741 23/06/29,17:55:20,10,09,1, 11.9,1,1, 24.290, 10665.848, 265.995, 52666.756 23/06/29,17:55:20,11,09,1, 11.9,1,1, 24.290, 10665.846, 265.959, 52666.685 23/06/29,17:55:20,12,09,1, 11.9,1,1, 24.290, 10665.842, 265.959, 52666.692 23/06/29,17:55:20,13,09,1, 11.9,1,1, 24.290, 10665.872, 265.987, 52666.725 23/06/29,17:55:20,14,09,1, 11.9,1,1, 24.290, 10665.901, 266.076, 52666.755 23/06/29,17:55:20,15,09,1, 11.9,1,1, 24.290, 10665.953, 266.122, 52666.839 23/06/29,17:55:20,16,09,1, 11.9,1,1, 24.290, 10665.965, 266.107, 52666.880 23/06/29,17:55:20,17,09,1, 11.9,1,1, 24.290, 10665.964, 266.068, 52666.825 23/06/29,17:55:20,18,09,1, 11.9,1,1, 24.290, 10665.936, 266.055, 52666.815 23/06/29,17:55:20,19,09,1, 11.9,1,1, 24.290, 10665.974, 266.047, 52666.795 23/06/29,17:55:21,00,09,1, 11.9,1,1, 24.291, 10665.973, 266.047, 52666.795 23/06/29,17:55:21,01,09,1, 11.9,1,1, 24.291, 10666.025, 266.154, 52666.875 23/06/29,17:55:21,02,09,1, 11.9,1,1, 24.291, 10666.025, 266.202, 52666.910 23/06/29,17:55:21,03,09,1, 11.9,1,1, 24.291, 10666.031, 266.154, 52666.860 23/06/29,17:55:21,04,09,1, 11.9,1,1, 24.291, 10666.034, 266.108, 52666.848 23/06/29,17:55:21,05,09,1, 11.9,1,1, 24.291, 10666.029, 266.127, 52666.865 23/06/29,17:55:21,06,09,1, 11.9,1,1, 24.291, 10666.037, 266.150, 52666.902 23/06/29,17:55:21,07,09,1, 11.9,1,1, 24.291, 10666.067, 266.242, 52666.963 23/06/29,17:55:21,08,09,1, 11.9,1,1, 24.291, 10666.132, 266.277, 52666.966 23/06/29,17:55:21,09,09,1, 11.9,1,1, 24.291, 10666.120, 266.259, 52666.924 23/06/29,17:55:21,10,09,1, 11.9,1,1, 24.291, 10666.105, 266.210, 52666.946 23/06/29,17:55:21,11,09,1, 11.9,1,1, 24.291, 10666.096, 266.175, 52666.917 23/06/29,17:55:21,12,09,1, 11.9,1,1, 24.291, 10666.148, 266.220, 52666.909 23/06/29,17:55:21,13,09,1, 11.9,1,1, 24.291, 10666.166, 266.283, 52666.992 23/06/29,17:55:21,14,09,1, 11.9,1,1, 24.291, 10666.183, 266.350, 52667.032 23/06/29,17:55:21,15,09,1, 11.9,1,1, 24.291, 10666.202, 266.340, 52667.068 23/06/29,17:55:21,16,09,1, 11.9,1,1, 24.291, 10666.190, 266.334, 52667.013 23/06/29,17:55:21,17,09,1, 11.9,1,1, 24.291, 10666.172, 266.287, 52666.965 23/06/29,17:55:21,18,09,1, 11.9,1,1, 24.291, 10666.209, 266.295, 52667.003 23/06/29,17:55:21,19,09,1, 11.9,1,1, 24.291, 10666.227, 266.298, 52667.027 23/06/29,17:55:22,00,09,1, 12.0,1,1, 24.293, 10666.224, 266.298, 52667.027 23/06/29,17:55:22,01,09,1, 12.0,1,1, 24.293, 10666.263, 266.407, 52667.104 23/06/29,17:55:22,02,09,1, 12.0,1,1, 24.293, 10666.290, 266.416, 52667.146 23/06/29,17:55:22,03,09,1, 12.0,1,1, 24.293, 10666.268, 266.370, 52667.123 23/06/29,17:55:22,04,09,1, 12.0,1,1, 24.293, 10666.284, 266.330, 52667.038 23/06/29,17:55:22,05,09,1, 12.0,1,1, 24.293, 10666.272, 266.336, 52667.040 23/06/29,17:55:22,06,09,1, 12.0,1,1, 24.293, 10666.337, 266.395, 52667.149 23/06/29,17:55:22,07,09,1, 12.0,1,1, 24.293, 10666.375, 266.468, 52667.147 23/06/29,17:55:22,08,09,1, 12.0,1,1, 24.293, 10666.373, 266.528, 52667.220 23/06/29,17:55:22,09,09,1, 12.0,1,1, 24.293, 10666.368, 266.510, 52667.198 23/06/29,17:55:22,10,09,1, 12.0,1,1, 24.293, 10666.367, 266.446, 52667.117 23/06/29,17:55:22,11,09,1, 12.0,1,1, 24.293, 10666.389, 266.442, 52667.136 23/06/29,17:55:22,12,09,1, 12.0,1,1, 24.293, 10666.376, 266.466, 52667.171 23/06/29,17:55:22,13,09,1, 12.0,1,1, 24.293, 10666.406, 266.531, 52667.203 23/06/29,17:55:22,14,09,1, 12.0,1,1, 24.293, 10666.441, 266.591, 52667.292 23/06/29,17:55:22,15,09,1, 12.0,1,1, 24.293, 10666.468, 266.587, 52667.266 23/06/29,17:55:22,16,09,1, 12.0,1,1, 24.293, 10666.459, 266.594, 52667.277 23/06/29,17:55:22,17,09,1, 12.0,1,1, 24.293, 10666.461, 266.533, 52667.259 23/06/29,17:55:22,18,09,1, 12.0,1,1, 24.293, 10666.467, 266.506, 52667.246 23/06/29,17:55:22,19,09,1, 12.0,1,1, 24.293, 10666.487, 266.546, 52667.239 23/06/29,17:55:23,00,09,1, 11.9,1,1, 24.292, 10666.482, 266.546, 52667.239 23/06/29,17:55:23,01,09,1, 11.9,1,1, 24.292, 10666.517, 266.633, 52667.307 23/06/29,17:55:23,02,09,1, 11.9,1,1, 24.292, 10666.576, 266.666, 52667.335 23/06/29,17:55:23,03,09,1, 11.9,1,1, 24.292, 10666.530, 266.649, 52667.227 23/06/29,17:55:23,04,09,1, 11.9,1,1, 24.292, 10666.592, 266.607, 52667.265 23/06/29,17:55:23,05,09,1, 11.9,1,1, 24.292, 10666.548, 266.571, 52667.175 23/06/29,17:55:23,06,09,1, 11.9,1,1, 24.292, 10666.615, 266.613, 52667.222 23/06/29,17:55:23,07,09,1, 11.9,1,1, 24.292, 10666.614, 266.676, 52667.309 23/06/29,17:55:23,08,09,1, 11.9,1,1, 24.292, 10666.639, 266.716, 52667.384 23/06/29,17:55:23,09,09,1, 11.9,1,1, 24.292, 10666.663, 266.754, 52667.373 23/06/29,17:55:23,10,09,1, 11.9,1,1, 24.292, 10666.669, 266.689, 52667.357 23/06/29,17:55:23,11,09,1, 11.9,1,1, 24.292, 10666.662, 266.658, 52667.362 23/06/29,17:55:23,12,09,1, 11.9,1,1, 24.292, 10666.664, 266.681, 52667.369 23/06/29,17:55:23,13,09,1, 11.9,1,1, 24.292, 10666.702, 266.706, 52667.324 23/06/29,17:55:23,14,09,1, 11.9,1,1, 24.292, 10666.713, 266.795, 52667.431 23/06/29,17:55:23,15,09,1, 11.9,1,1, 24.292, 10666.753, 266.831, 52667.478 23/06/29,17:55:23,16,09,1, 11.9,1,1, 24.292, 10666.742, 266.830, 52667.472 23/06/29,17:55:23,17,09,1, 11.9,1,1, 24.292, 10666.767, 266.797, 52667.452 23/06/29,17:55:23,18,09,1, 11.9,1,1, 24.292, 10666.781, 266.755, 52667.396 23/06/29,17:55:23,19,09,1, 11.9,1,1, 24.292, 10666.775, 266.733, 52667.410 23/06/29,17:55:24,00,11,1, 11.9,1,1, 24.286, 10666.775, 266.733, 52667.410 23/06/29,17:55:24,01,11,1, 11.9,1,1, 24.286, 10666.829, 266.887, 52667.482 23/06/29,17:55:24,02,11,1, 11.9,1,1, 24.286, 10666.834, 266.927, 52667.516 23/06/29,17:55:24,03,11,1, 11.9,1,1, 24.286, 10666.856, 266.948, 52667.554 23/06/29,17:55:24,04,11,1, 11.9,1,1, 24.286, 10666.874, 266.881, 52667.542 23/06/29,17:55:24,05,11,1, 11.9,1,1, 24.286, 10666.887, 266.841, 52667.532 23/06/29,17:55:24,06,11,1, 11.9,1,1, 24.286, 10666.879, 266.833, 52667.478 23/06/29,17:55:24,07,11,1, 11.9,1,1, 24.286, 10666.924, 266.886, 52667.502 23/06/29,17:55:24,08,11,1, 11.9,1,1, 24.286, 10666.962, 266.948, 52667.558 23/06/29,17:55:24,09,11,1, 11.9,1,1, 24.286, 10666.969, 267.001, 52667.611 23/06/29,17:55:24,10,11,1, 11.9,1,1, 24.286, 10666.992, 266.993, 52667.596 23/06/29,17:55:24,11,11,1, 11.9,1,1, 24.286, 10666.976, 266.981, 52667.584 23/06/29,17:55:24,12,11,1, 11.9,1,1, 24.286, 10666.975, 266.920, 52667.569 23/06/29,17:55:24,13,11,1, 11.9,1,1, 24.286, 10667.034, 266.940, 52667.603 23/06/29,17:55:24,14,11,1, 11.9,1,1, 24.286, 10667.031, 266.961, 52667.607 23/06/29,17:55:24,15,11,1, 11.9,1,1, 24.286, 10667.065, 267.053, 52667.663 23/06/29,17:55:24,16,11,1, 11.9,1,1, 24.286, 10667.087, 267.060, 52667.660 23/06/29,17:55:24,17,11,1, 11.9,1,1, 24.286, 10667.104, 267.080, 52667.716 23/06/29,17:55:24,18,11,1, 11.9,1,1, 24.286, 10667.089, 267.041, 52667.657 23/06/29,17:55:24,19,11,1, 11.9,1,1, 24.286, 10667.111, 267.022, 52667.656 23/06/29,17:55:25,00,09,1, 11.9,1,1, 24.287, 10667.108, 267.022, 52667.656 23/06/29,17:55:25,01,09,1, 11.9,1,1, 24.287, 10667.140, 267.042, 52667.659 23/06/29,17:55:25,02,09,1, 11.9,1,1, 24.287, 10667.195, 267.094, 52667.712 23/06/29,17:55:25,03,09,1, 11.9,1,1, 24.287, 10667.218, 267.173, 52667.748 23/06/29,17:55:25,04,09,1, 11.9,1,1, 24.287, 10667.201, 267.188, 52667.766 23/06/29,17:55:25,05,09,1, 11.9,1,1, 24.287, 10667.217, 267.144, 52667.713 23/06/29,17:55:25,06,09,1, 11.9,1,1, 24.287, 10667.235, 267.085, 52667.675 23/06/29,17:55:25,07,09,1, 11.9,1,1, 24.287, 10667.252, 267.119, 52667.647 23/06/29,17:55:25,08,09,1, 11.9,1,1, 24.287, 10667.273, 267.153, 52667.687 23/06/29,17:55:25,09,09,1, 11.9,1,1, 24.287, 10667.294, 267.211, 52667.771 23/06/29,17:55:25,10,09,1, 11.9,1,1, 24.287, 10667.308, 267.261, 52667.819 23/06/29,17:55:25,11,09,1, 11.9,1,1, 24.287, 10667.334, 267.281, 52667.861 23/06/29,17:55:25,12,09,1, 11.9,1,1, 24.287, 10667.351, 267.243, 52667.815 23/06/29,17:55:25,13,09,1, 11.9,1,1, 24.287, 10667.359, 267.225, 52667.797 23/06/29,17:55:25,14,09,1, 11.9,1,1, 24.287, 10667.379, 267.231, 52667.746 23/06/29,17:55:25,15,09,1, 11.9,1,1, 24.287, 10667.361, 267.237, 52667.806 23/06/29,17:55:25,16,09,1, 11.9,1,1, 24.287, 10667.406, 267.304, 52667.834 23/06/29,17:55:25,17,09,1, 11.9,1,1, 24.287, 10667.429, 267.350, 52667.861 23/06/29,17:55:25,18,09,1, 11.9,1,1, 24.287, 10667.459, 267.381, 52667.902 23/06/29,17:55:25,19,09,1, 11.9,1,1, 24.287, 10667.439, 267.337, 52667.846 23/06/29,17:55:26,00,09,1, 11.9,1,1, 24.285, 10667.434, 267.337, 52667.846 23/06/29,17:55:26,01,09,1, 11.9,1,1, 24.285, 10667.464, 267.292, 52667.846 23/06/29,17:55:26,02,09,1, 11.9,1,1, 24.285, 10667.462, 267.335, 52667.906 23/06/29,17:55:26,03,09,1, 11.9,1,1, 24.285, 10667.498, 267.365, 52667.886 23/06/29,17:55:26,04,09,1, 11.9,1,1, 24.285, 10667.516, 267.437, 52667.986 23/06/29,17:55:26,05,09,1, 11.9,1,1, 24.285, 10667.550, 267.466, 52668.013 23/06/29,17:55:26,06,09,1, 11.9,1,1, 24.285, 10667.574, 267.455, 52667.988 23/06/29,17:55:26,07,09,1, 11.9,1,1, 24.285, 10667.533, 267.405, 52667.954 23/06/29,17:55:26,08,09,1, 11.9,1,1, 24.285, 10667.556, 267.385, 52667.879 23/06/29,17:55:26,09,09,1, 11.9,1,1, 24.285, 10667.584, 267.398, 52667.911 23/06/29,17:55:26,10,09,1, 11.9,1,1, 24.285, 10667.603, 267.442, 52667.943 23/06/29,17:55:26,11,09,1, 11.9,1,1, 24.285, 10667.626, 267.510, 52667.963 23/06/29,17:55:26,12,09,1, 11.9,1,1, 24.285, 10667.654, 267.568, 52668.068 23/06/29,17:55:26,13,09,1, 11.9,1,1, 24.285, 10667.651, 267.544, 52668.052 23/06/29,17:55:26,14,09,1, 11.9,1,1, 24.285, 10667.640, 267.486, 52668.009 23/06/29,17:55:26,15,09,1, 11.9,1,1, 24.285, 10667.634, 267.495, 52668.001 23/06/29,17:55:26,16,09,1, 11.9,1,1, 24.285, 10667.677, 267.468, 52667.962 23/06/29,17:55:26,17,09,1, 11.9,1,1, 24.285, 10667.661, 267.529, 52668.001 23/06/29,17:55:26,18,09,1, 11.9,1,1, 24.285, 10667.692, 267.573, 52668.091 23/06/29,17:55:26,19,09,1, 11.9,1,1, 24.285, 10667.736, 267.635, 52668.096 23/06/29,17:55:27,00,08,1, 11.9,1,1, 24.290, 10667.734, 267.635, 52668.096 23/06/29,17:55:27,01,08,1, 11.9,1,1, 24.290, 10667.720, 267.613, 52668.092 23/06/29,17:55:27,02,08,1, 11.9,1,1, 24.290, 10667.758, 267.558, 52668.051 23/06/29,17:55:27,03,08,1, 11.9,1,1, 24.290, 10667.761, 267.582, 52668.092 23/06/29,17:55:27,04,08,1, 11.9,1,1, 24.290, 10667.768, 267.616, 52668.045 23/06/29,17:55:27,05,08,1, 11.9,1,1, 24.290, 10667.813, 267.666, 52668.096 23/06/29,17:55:27,06,08,1, 11.9,1,1, 24.290, 10667.833, 267.717, 52668.125 23/06/29,17:55:27,07,08,1, 11.9,1,1, 24.290, 10667.836, 267.772, 52668.172 23/06/29,17:55:27,08,08,1, 11.9,1,1, 24.290, 10667.851, 267.732, 52668.172 23/06/29,17:55:27,09,08,1, 11.9,1,1, 24.290, 10667.856, 267.700, 52668.153 23/06/29,17:55:27,10,08,1, 11.9,1,1, 24.290, 10667.876, 267.647, 52668.106 23/06/29,17:55:27,11,08,1, 11.9,1,1, 24.290, 10667.854, 267.682, 52668.113 23/06/29,17:55:27,12,08,1, 11.9,1,1, 24.290, 10667.862, 267.719, 52668.158 23/06/29,17:55:27,13,08,1, 11.9,1,1, 24.290, 10667.900, 267.778, 52668.161 23/06/29,17:55:27,14,08,1, 11.9,1,1, 24.290, 10667.924, 267.823, 52668.240 23/06/29,17:55:27,15,08,1, 11.9,1,1, 24.290, 10667.952, 267.852, 52668.190 23/06/29,17:55:27,16,08,1, 11.9,1,1, 24.290, 10667.928, 267.844, 52668.207 23/06/29,17:55:27,17,08,1, 11.9,1,1, 24.290, 10667.938, 267.801, 52668.156 23/06/29,17:55:27,18,08,1, 11.9,1,1, 24.290, 10667.965, 267.755, 52668.169 23/06/29,17:55:27,19,08,1, 11.9,1,1, 24.290, 10667.980, 267.803, 52668.154 23/06/29,17:55:28,00,08,1, 11.8,1,1, 24.286, 10667.976, 267.803, 52668.154 23/06/29,17:55:28,01,08,1, 11.8,1,1, 24.286, 10667.986, 267.889, 52668.259 23/06/29,17:55:28,02,08,1, 11.8,1,1, 24.286, 10668.020, 267.927, 52668.317 23/06/29,17:55:28,03,08,1, 11.8,1,1, 24.286, 10668.020, 267.919, 52668.310 23/06/29,17:55:28,04,08,1, 11.8,1,1, 24.286, 10668.030, 267.918, 52668.275 23/06/29,17:55:28,05,08,1, 11.8,1,1, 24.286, 10668.006, 267.878, 52668.284 23/06/29,17:55:28,06,08,1, 11.8,1,1, 24.286, 10668.049, 267.867, 52668.251 23/06/29,17:55:28,07,08,1, 11.8,1,1, 24.286, 10668.076, 267.896, 52668.233 23/06/29,17:55:28,08,08,1, 11.8,1,1, 24.286, 10668.086, 267.975, 52668.325 23/06/29,17:55:28,09,08,1, 11.8,1,1, 24.286, 10668.077, 268.004, 52668.345 23/06/29,17:55:28,10,08,1, 11.8,1,1, 24.286, 10668.115, 268.047, 52668.370 23/06/29,17:55:28,11,08,1, 11.8,1,1, 24.286, 10668.133, 268.036, 52668.331 23/06/29,17:55:28,12,08,1, 11.8,1,1, 24.286, 10668.102, 267.998, 52668.326 23/06/29,17:55:28,13,08,1, 11.8,1,1, 24.286, 10668.094, 267.960, 52668.249 23/06/29,17:55:28,14,08,1, 11.8,1,1, 24.286, 10668.139, 267.983, 52668.300 23/06/29,17:55:28,15,08,1, 11.8,1,1, 24.286, 10668.149, 268.022, 52668.326 23/06/29,17:55:28,16,08,1, 11.8,1,1, 24.286, 10668.158, 268.072, 52668.346 23/06/29,17:55:28,17,08,1, 11.8,1,1, 24.286, 10668.180, 268.144, 52668.354 23/06/29,17:55:28,18,08,1, 11.8,1,1, 24.286, 10668.218, 268.164, 52668.458 23/06/29,17:55:28,19,08,1, 11.8,1,1, 24.286, 10668.245, 268.161, 52668.457 23/06/29,17:55:29,00,08,1, 11.9,1,1, 24.289, 10668.243, 268.161, 52668.457 23/06/29,17:55:29,01,08,1, 11.9,1,1, 24.289, 10668.235, 268.116, 52668.419 23/06/29,17:55:29,02,08,1, 11.9,1,1, 24.289, 10668.237, 268.120, 52668.388 23/06/29,17:55:29,03,08,1, 11.9,1,1, 24.289, 10668.252, 268.151, 52668.389 23/06/29,17:55:29,04,08,1, 11.9,1,1, 24.289, 10668.278, 268.214, 52668.421 23/06/29,17:55:29,05,08,1, 11.9,1,1, 24.289, 10668.313, 268.259, 52668.487 23/06/29,17:55:29,06,08,1, 11.9,1,1, 24.289, 10668.309, 268.262, 52668.502 23/06/29,17:55:29,07,08,1, 11.9,1,1, 24.289, 10668.317, 268.295, 52668.501 23/06/29,17:55:29,08,08,1, 11.9,1,1, 24.289, 10668.344, 268.276, 52668.430 23/06/29,17:55:29,09,08,1, 11.9,1,1, 24.289, 10668.338, 268.252, 52668.473 23/06/29,17:55:29,10,08,1, 11.9,1,1, 24.289, 10668.330, 268.232, 52668.416 23/06/29,17:55:29,11,08,1, 11.9,1,1, 24.289, 10668.366, 268.274, 52668.476 23/06/29,17:55:29,12,08,1, 11.9,1,1, 24.289, 10668.365, 268.341, 52668.514 23/06/29,17:55:29,13,08,1, 11.9,1,1, 24.289, 10668.417, 268.393, 52668.516 23/06/29,17:55:29,14,08,1, 11.9,1,1, 24.289, 10668.436, 268.435, 52668.561 23/06/29,17:55:29,15,08,1, 11.9,1,1, 24.289, 10668.464, 268.411, 52668.532 23/06/29,17:55:29,16,08,1, 11.9,1,1, 24.289, 10668.438, 268.418, 52668.547 23/06/29,17:55:29,17,08,1, 11.9,1,1, 24.289, 10668.445, 268.354, 52668.522 23/06/29,17:55:29,18,08,1, 11.9,1,1, 24.289, 10668.457, 268.376, 52668.548 23/06/29,17:55:29,19,08,1, 11.9,1,1, 24.289, 10668.455, 268.397, 52668.522 23/06/29,17:55:30,00,09,1, 11.8,1,1, 24.290, 10668.452, 268.397, 52668.522 23/06/29,17:55:30,01,09,1, 11.8,1,1, 24.290, 10668.513, 268.508, 52668.606 23/06/29,17:55:30,02,09,1, 11.8,1,1, 24.290, 10668.525, 268.549, 52668.630 23/06/29,17:55:30,03,09,1, 11.8,1,1, 24.290, 10668.527, 268.561, 52668.661 23/06/29,17:55:30,04,09,1, 11.8,1,1, 24.290, 10668.542, 268.540, 52668.596 23/06/29,17:55:30,05,09,1, 11.8,1,1, 24.290, 10668.558, 268.504, 52668.597 23/06/29,17:55:30,06,09,1, 11.8,1,1, 24.290, 10668.550, 268.472, 52668.598 23/06/29,17:55:30,07,09,1, 11.8,1,1, 24.290, 10668.580, 268.529, 52668.602 23/06/29,17:55:30,08,09,1, 11.8,1,1, 24.290, 10668.578, 268.557, 52668.611 23/06/29,17:55:30,09,09,1, 11.8,1,1, 24.290, 10668.617, 268.614, 52668.664 23/06/29,17:55:30,10,09,1, 11.8,1,1, 24.290, 10668.631, 268.671, 52668.684 23/06/29,17:55:30,11,09,1, 11.8,1,1, 24.290, 10668.665, 268.695, 52668.696 23/06/29,17:55:30,12,09,1, 11.8,1,1, 24.290, 10668.658, 268.688, 52668.701 23/06/29,17:55:30,13,09,1, 11.8,1,1, 24.290, 10668.657, 268.655, 52668.704 23/06/29,17:55:30,14,09,1, 11.8,1,1, 24.290, 10668.654, 268.646, 52668.646 23/06/29,17:55:30,15,09,1, 11.8,1,1, 24.290, 10668.686, 268.649, 52668.670 23/06/29,17:55:30,16,09,1, 11.8,1,1, 24.290, 10668.687, 268.692, 52668.697 23/06/29,17:55:30,17,09,1, 11.8,1,1, 24.290, 10668.734, 268.707, 52668.728 23/06/29,17:55:30,18,09,1, 11.8,1,1, 24.290, 10668.740, 268.790, 52668.743 23/06/29,17:55:30,19,09,1, 11.8,1,1, 24.290, 10668.751, 268.810, 52668.772 23/06/29,17:55:31,00,09,1, 11.9,1,1, 24.289, 10668.744, 268.810, 52668.772 23/06/29,17:55:31,01,09,1, 11.9,1,1, 24.289, 10668.793, 268.805, 52668.742 23/06/29,17:55:31,02,09,1, 11.9,1,1, 24.289, 10668.783, 268.803, 52668.735 23/06/29,17:55:31,03,09,1, 11.9,1,1, 24.289, 10668.799, 268.786, 52668.743 23/06/29,17:55:31,04,09,1, 11.9,1,1, 24.289, 10668.799, 268.811, 52668.741 23/06/29,17:55:31,05,09,1, 11.9,1,1, 24.289, 10668.828, 268.832, 52668.776 23/06/29,17:55:31,06,09,1, 11.9,1,1, 24.289, 10668.850, 268.922, 52668.771 23/06/29,17:55:31,07,09,1, 11.9,1,1, 24.289, 10668.855, 268.924, 52668.859 23/06/29,17:55:31,08,09,1, 11.9,1,1, 24.289, 10668.901, 268.984, 52668.872 23/06/29,17:55:31,09,09,1, 11.9,1,1, 24.289, 10668.886, 268.998, 52668.865 23/06/29,17:55:31,10,09,1, 11.9,1,1, 24.289, 10668.889, 268.960, 52668.853 23/06/29,17:55:31,11,09,1, 11.9,1,1, 24.289, 10668.921, 268.929, 52668.795 23/06/29,17:55:31,12,09,1, 11.9,1,1, 24.289, 10668.905, 268.905, 52668.791 23/06/29,17:55:31,13,09,1, 11.9,1,1, 24.289, 10668.940, 268.930, 52668.834 23/06/29,17:55:31,14,09,1, 11.9,1,1, 24.289, 10668.944, 268.974, 52668.808 23/06/29,17:55:31,15,09,1, 11.9,1,1, 24.289, 10668.980, 269.044, 52668.851 23/06/29,17:55:31,16,09,1, 11.9,1,1, 24.289, 10668.976, 269.081, 52668.887 23/06/29,17:55:31,17,09,1, 11.9,1,1, 24.289, 10669.016, 269.134, 52668.940 23/06/29,17:55:31,18,09,1, 11.9,1,1, 24.289, 10669.014, 269.143, 52668.906 23/06/29,17:55:31,19,09,1, 11.9,1,1, 24.289, 10669.007, 269.120, 52668.898 23/06/29,17:55:32,00,08,1, 11.9,1,1, 24.286, 10669.003, 269.120, 52668.898 23/06/29,17:55:32,01,08,1, 11.9,1,1, 24.286, 10669.044, 269.090, 52668.854 23/06/29,17:55:32,02,08,1, 11.9,1,1, 24.286, 10669.059, 269.120, 52668.909 23/06/29,17:55:32,03,08,1, 11.9,1,1, 24.286, 10669.062, 269.172, 52668.895 23/06/29,17:55:32,04,08,1, 11.9,1,1, 24.286, 10669.090, 269.231, 52668.948 23/06/29,17:55:32,05,08,1, 11.9,1,1, 24.286, 10669.093, 269.244, 52668.982 23/06/29,17:55:32,06,08,1, 11.9,1,1, 24.286, 10669.096, 269.315, 52668.973 23/06/29,17:55:32,07,08,1, 11.9,1,1, 24.286, 10669.115, 269.304, 52668.968 23/06/29,17:55:32,08,08,1, 11.9,1,1, 24.286, 10669.144, 269.271, 52668.960 23/06/29,17:55:32,09,08,1, 11.9,1,1, 24.286, 10669.124, 269.269, 52668.937 23/06/29,17:55:32,10,08,1, 11.9,1,1, 24.286, 10669.147, 269.281, 52668.966 23/06/29,17:55:32,11,08,1, 11.9,1,1, 24.286, 10669.128, 269.274, 52668.971 23/06/29,17:55:32,12,08,1, 11.9,1,1, 24.286, 10669.168, 269.313, 52668.944 23/06/29,17:55:32,13,08,1, 11.9,1,1, 24.286, 10669.168, 269.403, 52668.998 23/06/29,17:55:32,14,08,1, 11.9,1,1, 24.286, 10669.223, 269.440, 52669.079 23/06/29,17:55:32,15,08,1, 11.9,1,1, 24.286, 10669.229, 269.471, 52669.086 23/06/29,17:55:32,16,08,1, 11.9,1,1, 24.286, 10669.252, 269.458, 52669.074 23/06/29,17:55:32,17,08,1, 11.9,1,1, 24.286, 10669.284, 269.463, 52669.102 23/06/29,17:55:32,18,08,1, 11.9,1,1, 24.286, 10669.230, 269.442, 52669.044 23/06/29,17:55:32,19,08,1, 11.9,1,1, 24.286, 10669.263, 269.444, 52669.048 23/06/29,17:55:33,00,10,1, 11.9,1,1, 24.285, 10669.261, 269.444, 52669.048 23/06/29,17:55:33,01,10,1, 11.9,1,1, 24.285, 10669.292, 269.444, 52669.026 23/06/29,17:55:33,02,10,1, 11.9,1,1, 24.285, 10669.325, 269.523, 52669.054 23/06/29,17:55:33,03,10,1, 11.9,1,1, 24.285, 10669.333, 269.584, 52669.103 23/06/29,17:55:33,04,10,1, 11.9,1,1, 24.285, 10669.356, 269.617, 52669.180 23/06/29,17:55:33,05,10,1, 11.9,1,1, 24.285, 10669.376, 269.643, 52669.141 23/06/29,17:55:33,06,10,1, 11.9,1,1, 24.285, 10669.384, 269.660, 52669.143 23/06/29,17:55:33,07,10,1, 11.9,1,1, 24.285, 10669.394, 269.614, 52669.112 23/06/29,17:55:33,08,10,1, 11.9,1,1, 24.285, 10669.400, 269.601, 52669.095 23/06/29,17:55:33,09,10,1, 11.9,1,1, 24.285, 10669.368, 269.589, 52669.102 23/06/29,17:55:33,10,10,1, 11.9,1,1, 24.285, 10669.400, 269.602, 52669.093 23/06/29,17:55:33,11,10,1, 11.9,1,1, 24.285, 10669.427, 269.668, 52669.097 23/06/29,17:55:33,12,10,1, 11.9,1,1, 24.285, 10669.424, 269.739, 52669.148 23/06/29,17:55:33,13,10,1, 11.9,1,1, 24.285, 10669.444, 269.764, 52669.168 23/06/29,17:55:33,14,10,1, 11.9,1,1, 24.285, 10669.472, 269.797, 52669.180 23/06/29,17:55:33,15,10,1, 11.9,1,1, 24.285, 10669.478, 269.821, 52669.209 23/06/29,17:55:33,16,10,1, 11.9,1,1, 24.285, 10669.477, 269.816, 52669.174 23/06/29,17:55:33,17,10,1, 11.9,1,1, 24.285, 10669.472, 269.785, 52669.148 23/06/29,17:55:33,18,10,1, 11.9,1,1, 24.285, 10669.522, 269.781, 52669.109 23/06/29,17:55:33,19,10,1, 11.9,1,1, 24.285, 10669.498, 269.806, 52669.154 23/06/29,17:55:34,00,10,1, 11.8,1,1, 24.285, 10669.495, 269.806, 52669.154 23/06/29,17:55:34,01,10,1, 11.8,1,1, 24.285, 10669.520, 269.830, 52669.113 23/06/29,17:55:34,02,10,1, 11.8,1,1, 24.285, 10669.556, 269.890, 52669.155 23/06/29,17:55:34,03,10,1, 11.8,1,1, 24.285, 10669.580, 269.921, 52669.214 23/06/29,17:55:34,04,10,1, 11.8,1,1, 24.285, 10669.623, 269.989, 52669.250 23/06/29,17:55:34,05,10,1, 11.8,1,1, 24.285, 10669.609, 269.990, 52669.204 23/06/29,17:55:34,06,10,1, 11.8,1,1, 24.285, 10669.597, 269.986, 52669.208 23/06/29,17:55:34,07,10,1, 11.8,1,1, 24.285, 10669.611, 269.955, 52669.195 23/06/29,17:55:34,08,10,1, 11.8,1,1, 24.285, 10669.621, 269.942, 52669.174 23/06/29,17:55:34,09,10,1, 11.8,1,1, 24.285, 10669.615, 269.946, 52669.132 23/06/29,17:55:34,10,10,1, 11.8,1,1, 24.285, 10669.624, 269.978, 52669.129 23/06/29,17:55:34,11,10,1, 11.8,1,1, 24.285, 10669.631, 270.004, 52669.187 23/06/29,17:55:34,12,10,1, 11.8,1,1, 24.285, 10669.663, 270.054, 52669.217 23/06/29,17:55:34,13,10,1, 11.8,1,1, 24.285, 10669.689, 270.126, 52669.292 23/06/29,17:55:34,14,10,1, 11.8,1,1, 24.285, 10669.705, 270.132, 52669.243 23/06/29,17:55:34,15,10,1, 11.8,1,1, 24.285, 10669.702, 270.148, 52669.241 23/06/29,17:55:34,16,10,1, 11.8,1,1, 24.285, 10669.717, 270.143, 52669.229 23/06/29,17:55:34,17,10,1, 11.8,1,1, 24.285, 10669.731, 270.104, 52669.213 23/06/29,17:55:34,18,10,1, 11.8,1,1, 24.285, 10669.732, 270.096, 52669.225 23/06/29,17:55:34,19,10,1, 11.8,1,1, 24.285, 10669.768, 270.086, 52669.203 23/06/29,17:55:35,00,09,1, 11.9,1,1, 24.285, 10669.762, 270.086, 52669.203 23/06/29,17:55:35,01,09,1, 11.9,1,1, 24.285, 10669.767, 270.161, 52669.247 23/06/29,17:55:35,02,09,1, 11.9,1,1, 24.285, 10669.826, 270.239, 52669.290 23/06/29,17:55:35,03,09,1, 11.9,1,1, 24.285, 10669.823, 270.269, 52669.304 23/06/29,17:55:35,04,09,1, 11.9,1,1, 24.285, 10669.829, 270.321, 52669.334 23/06/29,17:55:35,05,09,1, 11.9,1,1, 24.285, 10669.849, 270.320, 52669.337 23/06/29,17:55:35,06,09,1, 11.9,1,1, 24.285, 10669.857, 270.293, 52669.312 23/06/29,17:55:35,07,09,1, 11.9,1,1, 24.285, 10669.870, 270.282, 52669.311 23/06/29,17:55:35,08,09,1, 11.9,1,1, 24.285, 10669.862, 270.243, 52669.264 23/06/29,17:55:35,09,09,1, 11.9,1,1, 24.285, 10669.894, 270.247, 52669.243 23/06/29,17:55:35,10,09,1, 11.9,1,1, 24.285, 10669.890, 270.255, 52669.247 23/06/29,17:55:35,11,09,1, 11.9,1,1, 24.285, 10669.886, 270.305, 52669.305 23/06/29,17:55:35,12,09,1, 11.9,1,1, 24.285, 10669.935, 270.346, 52669.319 23/06/29,17:55:35,13,09,1, 11.9,1,1, 24.285, 10669.946, 270.395, 52669.347 23/06/29,17:55:35,14,09,1, 11.9,1,1, 24.285, 10669.945, 270.421, 52669.355 23/06/29,17:55:35,15,09,1, 11.9,1,1, 24.285, 10669.981, 270.478, 52669.382 23/06/29,17:55:35,16,09,1, 11.9,1,1, 24.285, 10669.999, 270.469, 52669.383 23/06/29,17:55:35,17,09,1, 11.9,1,1, 24.285, 10669.973, 270.426, 52669.309 23/06/29,17:55:35,18,09,1, 11.9,1,1, 24.285, 10669.987, 270.382, 52669.295 23/06/29,17:55:35,19,09,1, 11.9,1,1, 24.285, 10669.993, 270.379, 52669.250 23/06/29,17:55:36,00,09,1, 11.9,1,1, 24.286, 10669.987, 270.379, 52669.250 23/06/29,17:55:36,01,09,1, 11.9,1,1, 24.286, 10670.034, 270.430, 52669.330 23/06/29,17:55:36,02,09,1, 11.9,1,1, 24.286, 10670.013, 270.451, 52669.295 23/06/29,17:55:36,03,09,1, 11.9,1,1, 24.286, 10670.036, 270.516, 52669.333 23/06/29,17:55:36,04,09,1, 11.9,1,1, 24.286, 10670.096, 270.569, 52669.407 23/06/29,17:55:36,05,09,1, 11.9,1,1, 24.286, 10670.090, 270.590, 52669.426 23/06/29,17:55:36,06,09,1, 11.9,1,1, 24.286, 10670.078, 270.580, 52669.362 23/06/29,17:55:36,07,09,1, 11.9,1,1, 24.286, 10670.124, 270.598, 52669.366 23/06/29,17:55:36,08,09,1, 11.9,1,1, 24.286, 10670.118, 270.581, 52669.356 23/06/29,17:55:36,09,09,1, 11.9,1,1, 24.286, 10670.110, 270.536, 52669.356 23/06/29,17:55:36,10,09,1, 11.9,1,1, 24.286, 10670.080, 270.540, 52669.318 23/06/29,17:55:36,11,09,1, 11.9,1,1, 24.286, 10670.128, 270.554, 52669.352 23/06/29,17:55:36,12,09,1, 11.9,1,1, 24.286, 10670.147, 270.644, 52669.345 23/06/29,17:55:36,13,09,1, 11.9,1,1, 24.286, 10670.140, 270.685, 52669.369 23/06/29,17:55:36,14,09,1, 11.9,1,1, 24.286, 10670.178, 270.710, 52669.414 23/06/29,17:55:36,15,09,1, 11.9,1,1, 24.286, 10670.196, 270.729, 52669.445 23/06/29,17:55:36,16,09,1, 11.9,1,1, 24.286, 10670.183, 270.787, 52669.459 23/06/29,17:55:36,17,09,1, 11.9,1,1, 24.286, 10670.205, 270.751, 52669.442 23/06/29,17:55:36,18,09,1, 11.9,1,1, 24.286, 10670.207, 270.720, 52669.454 23/06/29,17:55:36,19,09,1, 11.9,1,1, 24.286, 10670.221, 270.707, 52669.395 23/06/29,17:55:37,00,09,1, 11.8,1,1, 24.285, 10670.213, 270.707, 52669.395 23/06/29,17:55:37,01,09,1, 11.8,1,1, 24.285, 10670.230, 270.733, 52669.329 23/06/29,17:55:37,02,09,1, 11.8,1,1, 24.285, 10670.237, 270.712, 52669.341 23/06/29,17:55:37,03,09,1, 11.8,1,1, 24.285, 10670.260, 270.768, 52669.363 23/06/29,17:55:37,04,09,1, 11.8,1,1, 24.285, 10670.264, 270.817, 52669.379 23/06/29,17:55:37,05,09,1, 11.8,1,1, 24.285, 10670.285, 270.868, 52669.438 23/06/29,17:55:37,06,09,1, 11.8,1,1, 24.285, 10670.309, 270.883, 52669.431 23/06/29,17:55:37,07,09,1, 11.8,1,1, 24.285, 10670.323, 270.883, 52669.436 23/06/29,17:55:37,08,09,1, 11.8,1,1, 24.285, 10670.329, 270.907, 52669.444 23/06/29,17:55:37,09,09,1, 11.8,1,1, 24.285, 10670.308, 270.854, 52669.394 23/06/29,17:55:37,10,09,1, 11.8,1,1, 24.285, 10670.317, 270.867, 52669.446 23/06/29,17:55:37,11,09,1, 11.8,1,1, 24.285, 10670.316, 270.836, 52669.399 23/06/29,17:55:37,12,09,1, 11.8,1,1, 24.285, 10670.336, 270.872, 52669.392 23/06/29,17:55:37,13,09,1, 11.8,1,1, 24.285, 10670.323, 270.900, 52669.395 23/06/29,17:55:37,14,09,1, 11.8,1,1, 24.285, 10670.331, 270.942, 52669.401 23/06/29,17:55:37,15,09,1, 11.8,1,1, 24.285, 10670.376, 271.002, 52669.422 23/06/29,17:55:37,16,09,1, 11.8,1,1, 24.285, 10670.401, 271.018, 52669.458 23/06/29,17:55:37,17,09,1, 11.8,1,1, 24.285, 10670.414, 271.058, 52669.535 23/06/29,17:55:37,18,09,1, 11.8,1,1, 24.285, 10670.423, 271.065, 52669.534 23/06/29,17:55:37,19,09,1, 11.8,1,1, 24.285, 10670.456, 271.083, 52669.469 23/06/29,17:55:38,00,09,1, 11.9,1,1, 24.283, 10670.455, 271.083, 52669.469 23/06/29,17:55:38,01,09,1, 11.9,1,1, 24.283, 10670.424, 271.064, 52669.457 23/06/29,17:55:38,02,09,1, 11.9,1,1, 24.283, 10670.421, 271.028, 52669.436 23/06/29,17:55:38,03,09,1, 11.9,1,1, 24.283, 10670.413, 271.033, 52669.450 23/06/29,17:55:38,04,09,1, 11.9,1,1, 24.283, 10670.422, 271.025, 52669.424 23/06/29,17:55:38,05,09,1, 11.9,1,1, 24.283, 10670.444, 271.054, 52669.419 23/06/29,17:55:38,06,09,1, 11.9,1,1, 24.283, 10670.472, 271.094, 52669.462 23/06/29,17:55:38,07,09,1, 11.9,1,1, 24.283, 10670.496, 271.153, 52669.499 23/06/29,17:55:38,08,09,1, 11.9,1,1, 24.283, 10670.493, 271.155, 52669.514 23/06/29,17:55:38,09,09,1, 11.9,1,1, 24.283, 10670.517, 271.201, 52669.513 23/06/29,17:55:38,10,09,1, 11.9,1,1, 24.283, 10670.532, 271.219, 52669.537 23/06/29,17:55:38,11,09,1, 11.9,1,1, 24.283, 10670.546, 271.248, 52669.498 23/06/29,17:55:38,12,09,1, 11.9,1,1, 24.283, 10670.540, 271.235, 52669.496 23/06/29,17:55:38,13,09,1, 11.9,1,1, 24.283, 10670.569, 271.221, 52669.481 23/06/29,17:55:38,14,09,1, 11.9,1,1, 24.283, 10670.565, 271.185, 52669.448 23/06/29,17:55:38,15,09,1, 11.9,1,1, 24.283, 10670.563, 271.206, 52669.497 23/06/29,17:55:38,16,09,1, 11.9,1,1, 24.283, 10670.567, 271.233, 52669.448 23/06/29,17:55:38,17,09,1, 11.9,1,1, 24.283, 10670.580, 271.234, 52669.436 23/06/29,17:55:38,18,09,1, 11.9,1,1, 24.283, 10670.578, 271.258, 52669.501 23/06/29,17:55:38,19,09,1, 11.9,1,1, 24.283, 10670.604, 271.309, 52669.497 23/06/29,17:55:39,00,10,1, 11.9,1,1, 24.289, 10670.596, 271.309, 52669.497 23/06/29,17:55:39,01,10,1, 11.9,1,1, 24.289, 10670.625, 271.375, 52669.543 23/06/29,17:55:39,02,10,1, 11.9,1,1, 24.289, 10670.657, 271.413, 52669.531 23/06/29,17:55:39,03,10,1, 11.9,1,1, 24.289, 10670.655, 271.417, 52669.539 23/06/29,17:55:39,04,10,1, 11.9,1,1, 24.289, 10670.667, 271.409, 52669.549 23/06/29,17:55:39,05,10,1, 11.9,1,1, 24.289, 10670.673, 271.400, 52669.548 23/06/29,17:55:39,06,10,1, 11.9,1,1, 24.289, 10670.656, 271.391, 52669.483 23/06/29,17:55:39,07,10,1, 11.9,1,1, 24.289, 10670.671, 271.367, 52669.497 23/06/29,17:55:39,08,10,1, 11.9,1,1, 24.289, 10670.671, 271.367, 52669.466 23/06/29,17:55:39,09,10,1, 11.9,1,1, 24.289, 10670.709, 271.395, 52669.478 23/06/29,17:55:39,10,10,1, 11.9,1,1, 24.289, 10670.659, 271.433, 52669.653 23/06/29,17:55:39,11,10,1, 11.9,1,1, 24.289, 10670.689, 271.463, 52669.515 23/06/29,17:55:39,12,10,1, 11.9,1,1, 24.289, 10670.703, 271.469, 52669.562 23/06/29,17:55:39,13,10,1, 11.9,1,1, 24.289, 10670.723, 271.529, 52669.584 23/06/29,17:55:39,14,10,1, 11.9,1,1, 24.289, 10670.749, 271.559, 52669.601 23/06/29,17:55:39,15,10,1, 11.9,1,1, 24.289, 10670.764, 271.594, 52669.595 23/06/29,17:55:39,16,10,1, 11.9,1,1, 24.289, 10670.748, 271.578, 52669.592 23/06/29,17:55:39,17,10,1, 11.9,1,1, 24.289, 10670.798, 271.614, 52669.623 23/06/29,17:55:39,18,10,1, 11.9,1,1, 24.289, 10670.777, 271.605, 52669.592 23/06/29,17:55:39,19,10,1, 11.9,1,1, 24.289, 10670.781, 271.594, 52669.571 23/06/29,17:55:40,00,08,1, 11.9,1,1, 24.284, 10670.780, 271.594, 52669.571 23/06/29,17:55:40,01,08,1, 11.9,1,1, 24.284, 10670.802, 271.547, 52669.536 23/06/29,17:55:40,02,08,1, 11.9,1,1, 24.284, 10670.799, 271.531, 52669.474 23/06/29,17:55:40,03,08,1, 11.9,1,1, 24.284, 10670.803, 271.571, 52669.518 23/06/29,17:55:40,04,08,1, 11.9,1,1, 24.284, 10670.823, 271.621, 52669.583 23/06/29,17:55:40,05,08,1, 11.9,1,1, 24.284, 10670.824, 271.635, 52669.549 23/06/29,17:55:40,06,08,1, 11.9,1,1, 24.284, 10670.861, 271.659, 52669.560 23/06/29,17:55:40,07,08,1, 11.9,1,1, 24.284, 10670.882, 271.705, 52669.571 23/06/29,17:55:40,08,08,1, 11.9,1,1, 24.284, 10670.890, 271.725, 52669.620 23/06/29,17:55:40,09,08,1, 11.9,1,1, 24.284, 10670.886, 271.782, 52669.627 23/06/29,17:55:40,10,08,1, 11.9,1,1, 24.284, 10670.911, 271.756, 52669.629 23/06/29,17:55:40,11,08,1, 11.9,1,1, 24.284, 10670.914, 271.770, 52669.596 23/06/29,17:55:40,12,08,1, 11.9,1,1, 24.284, 10670.931, 271.736, 52669.597 23/06/29,17:55:40,13,08,1, 11.9,1,1, 24.284, 10670.917, 271.732, 52669.591 23/06/29,17:55:40,14,08,1, 11.9,1,1, 24.284, 10670.920, 271.731, 52669.565 23/06/29,17:55:40,15,08,1, 11.9,1,1, 24.284, 10670.921, 271.686, 52669.526 23/06/29,17:55:40,16,08,1, 11.9,1,1, 24.284, 10670.940, 271.706, 52669.544 23/06/29,17:55:40,17,08,1, 11.9,1,1, 24.284, 10670.953, 271.713, 52669.582 23/06/29,17:55:40,18,08,1, 11.9,1,1, 24.284, 10670.943, 271.727, 52669.564 23/06/29,17:55:40,19,08,1, 11.9,1,1, 24.284, 10670.998, 271.772, 52669.604 23/06/29,17:55:41,00,09,1, 12.0,1,1, 24.281, 10670.997, 271.772, 52669.604 23/06/29,17:55:41,01,09,1, 12.0,1,1, 24.281, 10671.002, 271.850, 52669.630 23/06/29,17:55:41,02,09,1, 12.0,1,1, 24.281, 10671.014, 271.884, 52669.624 23/06/29,17:55:41,03,09,1, 12.0,1,1, 24.281, 10671.014, 271.903, 52669.596 23/06/29,17:55:41,04,09,1, 12.0,1,1, 24.281, 10671.019, 271.904, 52669.633 23/06/29,17:55:41,05,09,1, 12.0,1,1, 24.281, 10671.039, 271.916, 52669.671 23/06/29,17:55:41,06,09,1, 12.0,1,1, 24.281, 10671.053, 271.921, 52669.684 23/06/29,17:55:41,07,09,1, 12.0,1,1, 24.281, 10671.044, 271.890, 52669.624 23/06/29,17:55:41,08,09,1, 12.0,1,1, 24.281, 10671.066, 271.868, 52669.629 23/06/29,17:55:41,09,09,1, 12.0,1,1, 24.281, 10671.050, 271.873, 52669.610 23/06/29,17:55:41,10,09,1, 12.0,1,1, 24.281, 10671.044, 271.857, 52669.579 23/06/29,17:55:41,11,09,1, 12.0,1,1, 24.281, 10671.085, 271.866, 52669.573 23/06/29,17:55:41,12,09,1, 12.0,1,1, 24.281, 10671.087, 271.874, 52669.535 23/06/29,17:55:41,13,09,1, 12.0,1,1, 24.281, 10671.110, 271.895, 52669.592 23/06/29,17:55:41,14,09,1, 12.0,1,1, 24.281, 10671.118, 271.925, 52669.627 23/06/29,17:55:41,15,09,1, 12.0,1,1, 24.281, 10671.117, 271.963, 52669.631 23/06/29,17:55:41,16,09,1, 12.0,1,1, 24.281, 10671.129, 271.991, 52669.642 23/06/29,17:55:41,17,09,1, 12.0,1,1, 24.281, 10671.164, 272.021, 52669.664 23/06/29,17:55:41,18,09,1, 12.0,1,1, 24.281, 10671.188, 272.073, 52669.625 23/06/29,17:55:41,19,09,1, 12.0,1,1, 24.281, 10671.171, 272.064, 52669.678 23/06/29,17:55:42,00,09,1, 11.9,1,1, 24.285, 10671.164, 272.064, 52669.678 23/06/29,17:55:42,01,09,1, 11.9,1,1, 24.285, 10671.195, 272.071, 52669.655 23/06/29,17:55:42,02,09,1, 11.9,1,1, 24.285, 10671.187, 272.050, 52669.639 23/06/29,17:55:42,03,09,1, 11.9,1,1, 24.285, 10671.174, 272.021, 52669.661 23/06/29,17:55:42,04,09,1, 11.9,1,1, 24.285, 10671.175, 272.029, 52669.578 23/06/29,17:55:42,05,09,1, 11.9,1,1, 24.285, 10671.162, 272.023, 52669.586 23/06/29,17:55:42,06,09,1, 11.9,1,1, 24.285, 10671.182, 272.008, 52669.606 23/06/29,17:55:42,07,09,1, 11.9,1,1, 24.285, 10671.182, 272.031, 52669.612 23/06/29,17:55:42,08,09,1, 11.9,1,1, 24.285, 10671.206, 272.060, 52669.598 23/06/29,17:55:42,09,09,1, 11.9,1,1, 24.285, 10671.214, 272.064, 52669.656 23/06/29,17:55:42,10,09,1, 11.9,1,1, 24.285, 10671.240, 272.110, 52669.635 23/06/29,17:55:42,11,09,1, 11.9,1,1, 24.285, 10671.227, 272.147, 52669.648 23/06/29,17:55:42,12,09,1, 11.9,1,1, 24.285, 10671.258, 272.165, 52669.699 23/06/29,17:55:42,13,09,1, 11.9,1,1, 24.285, 10671.291, 272.221, 52669.713 23/06/29,17:55:42,14,09,1, 11.9,1,1, 24.285, 10671.307, 272.225, 52669.752 23/06/29,17:55:42,15,09,1, 11.9,1,1, 24.285, 10671.302, 272.215, 52669.679 23/06/29,17:55:42,16,09,1, 11.9,1,1, 24.285, 10671.316, 272.248, 52669.716 23/06/29,17:55:42,17,09,1, 11.9,1,1, 24.285, 10671.302, 272.212, 52669.705 23/06/29,17:55:42,18,09,1, 11.9,1,1, 24.285, 10671.322, 272.209, 52669.675 23/06/29,17:55:42,19,09,1, 11.9,1,1, 24.285, 10671.313, 272.188, 52669.743 23/06/29,17:55:43,00,10,1, 11.9,1,1, 24.285, 10671.306, 272.188, 52669.743 23/06/29,17:55:43,01,10,1, 11.9,1,1, 24.285, 10671.293, 272.156, 52669.688 23/06/29,17:55:43,02,10,1, 11.9,1,1, 24.285, 10671.309, 272.165, 52669.653 23/06/29,17:55:43,03,10,1, 11.9,1,1, 24.285, 10671.294, 272.174, 52669.647 23/06/29,17:55:43,04,10,1, 11.9,1,1, 24.285, 10671.328, 272.204, 52669.660 23/06/29,17:55:43,05,10,1, 11.9,1,1, 24.285, 10671.326, 272.202, 52669.659 23/06/29,17:55:43,06,10,1, 11.9,1,1, 24.285, 10671.364, 272.234, 52669.655 23/06/29,17:55:43,07,10,1, 11.9,1,1, 24.285, 10671.342, 272.242, 52669.669 23/06/29,17:55:43,08,10,1, 11.9,1,1, 24.285, 10671.367, 272.299, 52669.743 23/06/29,17:55:43,09,10,1, 11.9,1,1, 24.285, 10671.393, 272.315, 52669.751 23/06/29,17:55:43,10,10,1, 11.9,1,1, 24.285, 10671.379, 272.367, 52669.731 23/06/29,17:55:43,11,10,1, 11.9,1,1, 24.285, 10671.397, 272.335, 52669.741 23/06/29,17:55:43,12,10,1, 11.9,1,1, 24.285, 10671.395, 272.344, 52669.795 23/06/29,17:55:43,13,10,1, 11.9,1,1, 24.285, 10671.427, 272.358, 52669.733 23/06/29,17:55:43,14,10,1, 11.9,1,1, 24.285, 10671.415, 272.334, 52669.746 23/06/29,17:55:43,15,10,1, 11.9,1,1, 24.285, 10671.433, 272.326, 52669.763 23/06/29,17:55:43,16,10,1, 11.9,1,1, 24.285, 10671.393, 272.298, 52669.735 23/06/29,17:55:43,17,10,1, 11.9,1,1, 24.285, 10671.453, 272.289, 52669.730 23/06/29,17:55:43,18,10,1, 11.9,1,1, 24.285, 10671.395, 272.305, 52669.708 23/06/29,17:55:43,19,10,1, 11.9,1,1, 24.285, 10671.426, 272.300, 52669.712 23/06/29,17:55:44,00,09,1, 11.9,1,1, 24.287, 10671.422, 272.300, 52669.712 23/06/29,17:55:44,01,09,1, 11.9,1,1, 24.287, 10671.419, 272.354, 52669.723 23/06/29,17:55:44,02,09,1, 11.9,1,1, 24.287, 10671.431, 272.415, 52669.734 23/06/29,17:55:44,03,09,1, 11.9,1,1, 24.287, 10671.427, 272.437, 52669.741 23/06/29,17:55:44,04,09,1, 11.9,1,1, 24.287, 10671.474, 272.452, 52669.808 23/06/29,17:55:44,05,09,1, 11.9,1,1, 24.287, 10671.480, 272.480, 52669.779 23/06/29,17:55:44,06,09,1, 11.9,1,1, 24.287, 10671.490, 272.486, 52669.813 23/06/29,17:55:44,07,09,1, 11.9,1,1, 24.287, 10671.508, 272.512, 52669.816 23/06/29,17:55:44,08,09,1, 11.9,1,1, 24.287, 10671.502, 272.529, 52669.824 23/06/29,17:55:44,09,09,1, 11.9,1,1, 24.287, 10671.508, 272.507, 52669.853 23/06/29,17:55:44,10,09,1, 11.9,1,1, 24.287, 10671.518, 272.523, 52669.855 23/06/29,17:55:44,11,09,1, 11.9,1,1, 24.287, 10671.514, 272.489, 52669.789 23/06/29,17:55:44,12,09,1, 11.9,1,1, 24.287, 10671.490, 272.468, 52669.788 23/06/29,17:55:44,13,09,1, 11.9,1,1, 24.287, 10671.488, 272.475, 52669.783 23/06/29,17:55:44,14,09,1, 11.9,1,1, 24.287, 10671.510, 272.477, 52669.771 23/06/29,17:55:44,15,09,1, 11.9,1,1, 24.287, 10671.506, 272.463, 52669.784 23/06/29,17:55:44,16,09,1, 11.9,1,1, 24.287, 10671.516, 272.454, 52669.762 23/06/29,17:55:44,17,09,1, 11.9,1,1, 24.287, 10671.482, 272.495, 52669.792 23/06/29,17:55:44,18,09,1, 11.9,1,1, 24.287, 10671.517, 272.534, 52669.808 23/06/29,17:55:44,19,09,1, 11.9,1,1, 24.287, 10671.523, 272.537, 52669.783 23/06/29,17:55:45,00,10,1, 11.9,1,1, 24.287, 10671.523, 272.537, 52669.783 23/06/29,17:55:45,01,10,1, 11.9,1,1, 24.287, 10671.544, 272.600, 52669.845 23/06/29,17:55:45,02,10,1, 11.9,1,1, 24.287, 10671.542, 272.621, 52669.851 23/06/29,17:55:45,03,10,1, 11.9,1,1, 24.287, 10671.535, 272.633, 52669.900 23/06/29,17:55:45,04,10,1, 11.9,1,1, 24.287, 10671.558, 272.677, 52669.906 23/06/29,17:55:45,05,10,1, 11.9,1,1, 24.287, 10671.559, 272.673, 52669.887 23/06/29,17:55:45,06,10,1, 11.9,1,1, 24.287, 10671.576, 272.685, 52669.877 23/06/29,17:55:45,07,10,1, 11.9,1,1, 24.287, 10671.565, 272.710, 52669.884 23/06/29,17:55:45,08,10,1, 11.9,1,1, 24.287, 10671.582, 272.693, 52669.891 23/06/29,17:55:45,09,10,1, 11.9,1,1, 24.287, 10671.581, 272.677, 52669.875 23/06/29,17:55:45,10,10,1, 11.9,1,1, 24.287, 10671.570, 272.675, 52669.858 23/06/29,17:55:45,11,10,1, 11.9,1,1, 24.287, 10671.565, 272.643, 52669.862 23/06/29,17:55:45,12,10,1, 11.9,1,1, 24.287, 10671.575, 272.640, 52669.828 23/06/29,17:55:45,13,10,1, 11.9,1,1, 24.287, 10671.578, 272.657, 52669.842 23/06/29,17:55:45,14,10,1, 11.9,1,1, 24.287, 10671.570, 272.638, 52669.818 23/06/29,17:55:45,15,10,1, 11.9,1,1, 24.287, 10671.576, 272.659, 52669.852 23/06/29,17:55:45,16,10,1, 11.9,1,1, 24.287, 10671.560, 272.673, 52669.839 23/06/29,17:55:45,17,10,1, 11.9,1,1, 24.287, 10671.589, 272.700, 52669.854 23/06/29,17:55:45,18,10,1, 11.9,1,1, 24.287, 10671.604, 272.717, 52669.861 23/06/29,17:55:45,19,10,1, 11.9,1,1, 24.287, 10671.593, 272.744, 52669.901 23/06/29,17:55:46,00,10,1, 12.0,1,1, 24.285, 10671.589, 272.744, 52669.901 23/06/29,17:55:46,01,10,1, 12.0,1,1, 24.285, 10671.617, 272.813, 52669.910 23/06/29,17:55:46,02,10,1, 12.0,1,1, 24.285, 10671.627, 272.838, 52669.967 23/06/29,17:55:46,03,10,1, 12.0,1,1, 24.285, 10671.664, 272.862, 52669.984 23/06/29,17:55:46,04,10,1, 12.0,1,1, 24.285, 10671.635, 272.866, 52669.942 23/06/29,17:55:46,05,10,1, 12.0,1,1, 24.285, 10671.663, 272.893, 52670.005 23/06/29,17:55:46,06,10,1, 12.0,1,1, 24.285, 10671.678, 272.908, 52669.954 23/06/29,17:55:46,07,10,1, 12.0,1,1, 24.285, 10671.654, 272.909, 52670.011 23/06/29,17:55:46,08,10,1, 12.0,1,1, 24.285, 10671.689, 272.906, 52670.004 23/06/29,17:55:46,09,10,1, 12.0,1,1, 24.285, 10671.645, 272.900, 52669.985 23/06/29,17:55:46,10,10,1, 12.0,1,1, 24.285, 10671.675, 272.898, 52669.940 23/06/29,17:55:46,11,10,1, 12.0,1,1, 24.285, 10671.668, 272.882, 52669.948 23/06/29,17:55:46,12,10,1, 12.0,1,1, 24.285, 10671.674, 272.896, 52669.945 23/06/29,17:55:46,13,10,1, 12.0,1,1, 24.285, 10671.676, 272.883, 52669.935 23/06/29,17:55:46,14,10,1, 12.0,1,1, 24.285, 10671.664, 272.866, 52669.962 23/06/29,17:55:46,15,10,1, 12.0,1,1, 24.285, 10671.683, 272.907, 52669.973 23/06/29,17:55:46,16,10,1, 12.0,1,1, 24.285, 10671.684, 272.908, 52669.936 23/06/29,17:55:46,17,10,1, 12.0,1,1, 24.285, 10671.679, 272.880, 52669.923 23/06/29,17:55:46,18,10,1, 12.0,1,1, 24.285, 10671.692, 272.915, 52669.958 23/06/29,17:55:46,19,10,1, 12.0,1,1, 24.285, 10671.724, 272.959, 52669.943 23/06/29,17:55:47,00,10,1, 11.9,1,1, 24.281, 10671.723, 272.959, 52669.943 23/06/29,17:55:47,01,10,1, 11.9,1,1, 24.281, 10671.728, 272.985, 52669.999 23/06/29,17:55:47,02,10,1, 11.9,1,1, 24.281, 10671.717, 273.014, 52670.010 23/06/29,17:55:47,03,10,1, 11.9,1,1, 24.281, 10671.721, 273.042, 52669.990 23/06/29,17:55:47,04,10,1, 11.9,1,1, 24.281, 10671.722, 273.058, 52670.028 23/06/29,17:55:47,05,10,1, 11.9,1,1, 24.281, 10671.760, 273.080, 52670.042 23/06/29,17:55:47,06,10,1, 11.9,1,1, 24.281, 10671.751, 273.113, 52670.084 23/06/29,17:55:47,07,10,1, 11.9,1,1, 24.281, 10671.750, 273.139, 52670.083 23/06/29,17:55:47,08,10,1, 11.9,1,1, 24.281, 10671.771, 273.134, 52670.094 23/06/29,17:55:47,09,10,1, 11.9,1,1, 24.281, 10671.798, 273.176, 52670.128 23/06/29,17:55:47,10,10,1, 11.9,1,1, 24.281, 10671.774, 273.172, 52670.088 23/06/29,17:55:47,11,10,1, 11.9,1,1, 24.281, 10671.783, 273.179, 52670.130 23/06/29,17:55:47,12,10,1, 11.9,1,1, 24.281, 10671.786, 273.178, 52670.121 23/06/29,17:55:47,13,10,1, 11.9,1,1, 24.281, 10671.781, 273.205, 52670.126 23/06/29,17:55:47,14,10,1, 11.9,1,1, 24.281, 10671.782, 273.177, 52670.113 23/06/29,17:55:47,15,10,1, 11.9,1,1, 24.281, 10671.777, 273.168, 52670.116 23/06/29,17:55:47,16,10,1, 11.9,1,1, 24.281, 10671.762, 273.182, 52670.118 23/06/29,17:55:47,17,10,1, 11.9,1,1, 24.281, 10671.778, 273.162, 52670.096 23/06/29,17:55:47,18,10,1, 11.9,1,1, 24.281, 10671.793, 273.191, 52670.090 23/06/29,17:55:47,19,10,1, 11.9,1,1, 24.281, 10671.752, 273.195, 52670.157 23/06/29,17:55:48,00,10,1, 11.9,1,1, 24.281, 10671.748, 273.195, 52670.157 23/06/29,17:55:48,01,10,1, 11.9,1,1, 24.281, 10671.789, 273.183, 52670.093 23/06/29,17:55:48,02,10,1, 11.9,1,1, 24.281, 10671.781, 273.226, 52670.118 23/06/29,17:55:48,03,10,1, 11.9,1,1, 24.281, 10671.794, 273.209, 52670.079 23/06/29,17:55:48,04,10,1, 11.9,1,1, 24.281, 10671.821, 273.206, 52670.115 23/06/29,17:55:48,05,10,1, 11.9,1,1, 24.281, 10671.785, 273.259, 52670.151 23/06/29,17:55:48,06,10,1, 11.9,1,1, 24.281, 10671.824, 273.257, 52670.117 23/06/29,17:55:48,07,10,1, 11.9,1,1, 24.281, 10671.812, 273.263, 52670.152 23/06/29,17:55:48,08,10,1, 11.9,1,1, 24.281, 10671.804, 273.296, 52670.181 23/06/29,17:55:48,09,10,1, 11.9,1,1, 24.281, 10671.846, 273.349, 52670.149 23/06/29,17:55:48,10,10,1, 11.9,1,1, 24.281, 10671.854, 273.370, 52670.191 23/06/29,17:55:48,11,10,1, 11.9,1,1, 24.281, 10671.835, 273.371, 52670.201 23/06/29,17:55:48,12,10,1, 11.9,1,1, 24.281, 10671.854, 273.389, 52670.181 23/06/29,17:55:48,13,10,1, 11.9,1,1, 24.281, 10671.844, 273.433, 52670.218 23/06/29,17:55:48,14,10,1, 11.9,1,1, 24.281, 10671.855, 273.442, 52670.222 23/06/29,17:55:48,15,10,1, 11.9,1,1, 24.281, 10671.871, 273.452, 52670.247 23/06/29,17:55:48,16,10,1, 11.9,1,1, 24.281, 10671.867, 273.465, 52670.243 23/06/29,17:55:48,17,10,1, 11.9,1,1, 24.281, 10671.864, 273.500, 52670.292 23/06/29,17:55:48,18,10,1, 11.9,1,1, 24.281, 10671.897, 273.522, 52670.326 23/06/29,17:55:48,19,10,1, 11.9,1,1, 24.281, 10671.912, 273.526, 52670.288 23/06/29,17:55:49,00,11,1, 11.9,1,1, 24.285, 10671.906, 273.526, 52670.288 23/06/29,17:55:49,01,11,1, 11.9,1,1, 24.285, 10671.912, 273.591, 52670.356 23/06/29,17:55:49,02,11,1, 11.9,1,1, 24.285, 10671.918, 273.582, 52670.354 23/06/29,17:55:49,03,11,1, 11.9,1,1, 24.285, 10671.946, 273.595, 52670.385 23/06/29,17:55:49,04,11,1, 11.9,1,1, 24.285, 10671.922, 273.607, 52670.349 23/06/29,17:55:49,05,11,1, 11.9,1,1, 24.285, 10671.918, 273.618, 52670.336 23/06/29,17:55:49,06,11,1, 11.9,1,1, 24.285, 10671.933, 273.606, 52670.339 23/06/29,17:55:49,07,11,1, 11.9,1,1, 24.285, 10671.921, 273.608, 52670.352 23/06/29,17:55:49,08,11,1, 11.9,1,1, 24.285, 10671.939, 273.612, 52670.368 23/06/29,17:55:49,09,11,1, 11.9,1,1, 24.285, 10671.930, 273.626, 52670.347 23/06/29,17:55:49,10,11,1, 11.9,1,1, 24.285, 10671.918, 273.619, 52670.327 23/06/29,17:55:49,11,11,1, 11.9,1,1, 24.285, 10671.925, 273.602, 52670.380 23/06/29,17:55:49,12,11,1, 11.9,1,1, 24.285, 10671.892, 273.644, 52670.344 23/06/29,17:55:49,13,11,1, 11.9,1,1, 24.285, 10671.927, 273.658, 52670.375 23/06/29,17:55:49,14,11,1, 11.9,1,1, 24.285, 10671.919, 273.674, 52670.382 23/06/29,17:55:49,15,11,1, 11.9,1,1, 24.285, 10671.926, 273.664, 52670.345 23/06/29,17:55:49,16,11,1, 11.9,1,1, 24.285, 10671.933, 273.699, 52670.369 23/06/29,17:55:49,17,11,1, 11.9,1,1, 24.285, 10671.956, 273.707, 52670.363 23/06/29,17:55:49,18,11,1, 11.9,1,1, 24.285, 10671.938, 273.720, 52670.380 23/06/29,17:55:49,19,11,1, 11.9,1,1, 24.285, 10671.931, 273.742, 52670.411 23/06/29,17:55:50,00,11,1, 11.9,1,1, 24.281, 10671.923, 273.742, 52670.411 23/06/29,17:55:50,01,11,1, 11.9,1,1, 24.281, 10671.952, 273.783, 52670.419 23/06/29,17:55:50,02,11,1, 11.9,1,1, 24.281, 10671.931, 273.806, 52670.437 23/06/29,17:55:50,03,11,1, 11.9,1,1, 24.281, 10671.987, 273.833, 52670.441 23/06/29,17:55:50,04,11,1, 11.9,1,1, 24.281, 10671.970, 273.823, 52670.464 23/06/29,17:55:50,05,11,1, 11.9,1,1, 24.281, 10671.987, 273.857, 52670.408 23/06/29,17:55:50,06,11,1, 11.9,1,1, 24.281, 10671.984, 273.888, 52670.488 23/06/29,17:55:50,07,11,1, 11.9,1,1, 24.281, 10671.996, 273.896, 52670.497 23/06/29,17:55:50,08,11,1, 11.9,1,1, 24.281, 10671.985, 273.930, 52670.513 23/06/29,17:55:50,09,11,1, 11.9,1,1, 24.281, 10672.000, 273.977, 52670.509 23/06/29,17:55:50,10,11,1, 11.9,1,1, 24.281, 10671.986, 274.010, 52670.550 23/06/29,17:55:50,11,11,1, 11.9,1,1, 24.281, 10672.010, 274.047, 52670.543 23/06/29,17:55:50,12,11,1, 11.9,1,1, 24.281, 10672.029, 274.060, 52670.553 23/06/29,17:55:50,13,11,1, 11.9,1,1, 24.281, 10672.016, 274.119, 52670.638 23/06/29,17:55:50,14,11,1, 11.9,1,1, 24.281, 10672.016, 274.102, 52670.585 23/06/29,17:55:50,15,11,1, 11.9,1,1, 24.281, 10672.022, 274.135, 52670.592 23/06/29,17:55:50,16,11,1, 11.9,1,1, 24.281, 10672.026, 274.145, 52670.603 23/06/29,17:55:50,17,11,1, 11.9,1,1, 24.281, 10672.007, 274.168, 52670.639 23/06/29,17:55:50,18,11,1, 11.9,1,1, 24.281, 10672.017, 274.218, 52670.630 23/06/29,17:55:50,19,11,1, 11.9,1,1, 24.281, 10672.033, 274.212, 52670.654 23/06/29,17:55:51,00,11,1, 12.0,1,1, 24.279, 10672.032, 274.212, 52670.654 23/06/29,17:55:51,01,11,1, 12.0,1,1, 24.279, 10672.054, 274.284, 52670.624 23/06/29,17:55:51,02,11,1, 12.0,1,1, 24.279, 10672.050, 274.282, 52670.709 23/06/29,17:55:51,03,11,1, 12.0,1,1, 24.279, 10672.052, 274.298, 52670.673 23/06/29,17:55:51,04,11,1, 12.0,1,1, 24.279, 10672.054, 274.314, 52670.721 23/06/29,17:55:51,05,11,1, 12.0,1,1, 24.279, 10672.053, 274.348, 52670.722 23/06/29,17:55:51,06,11,1, 12.0,1,1, 24.279, 10672.071, 274.337, 52670.710 23/06/29,17:55:51,07,11,1, 12.0,1,1, 24.279, 10672.056, 274.344, 52670.738 23/06/29,17:55:51,08,11,1, 12.0,1,1, 24.279, 10672.075, 274.363, 52670.759 23/06/29,17:55:51,09,11,1, 12.0,1,1, 24.279, 10672.059, 274.354, 52670.768 23/06/29,17:55:51,10,11,1, 12.0,1,1, 24.279, 10672.076, 274.388, 52670.755 23/06/29,17:55:51,11,11,1, 12.0,1,1, 24.279, 10672.073, 274.416, 52670.718 23/06/29,17:55:51,12,11,1, 12.0,1,1, 24.279, 10672.041, 274.413, 52670.751 23/06/29,17:55:51,13,11,1, 12.0,1,1, 24.279, 10672.046, 274.436, 52670.780 23/06/29,17:55:51,14,11,1, 12.0,1,1, 24.279, 10672.065, 274.413, 52670.765 23/06/29,17:55:51,15,11,1, 12.0,1,1, 24.279, 10672.063, 274.449, 52670.785 23/06/29,17:55:51,16,11,1, 12.0,1,1, 24.279, 10672.060, 274.434, 52670.714 23/06/29,17:55:51,17,11,1, 12.0,1,1, 24.279, 10672.060, 274.457, 52670.733 23/06/29,17:55:51,18,11,1, 12.0,1,1, 24.279, 10672.067, 274.482, 52670.753 23/06/29,17:55:51,19,11,1, 12.0,1,1, 24.279, 10672.071, 274.481, 52670.730 23/06/29,17:55:52,00,11,1, 11.9,1,1, 24.280, 10672.065, 274.481, 52670.730 23/06/29,17:55:52,01,11,1, 11.9,1,1, 24.280, 10672.083, 274.521, 52670.803 23/06/29,17:55:52,02,11,1, 11.9,1,1, 24.280, 10672.092, 274.509, 52670.808 23/06/29,17:55:52,03,11,1, 11.9,1,1, 24.280, 10672.091, 274.557, 52670.812 23/06/29,17:55:52,04,11,1, 11.9,1,1, 24.280, 10672.093, 274.560, 52670.822 23/06/29,17:55:52,05,11,1, 11.9,1,1, 24.280, 10672.086, 274.583, 52670.793 23/06/29,17:55:52,06,11,1, 11.9,1,1, 24.280, 10672.114, 274.616, 52670.826 23/06/29,17:55:52,07,11,1, 11.9,1,1, 24.280, 10672.078, 274.633, 52670.844 23/06/29,17:55:52,08,11,1, 11.9,1,1, 24.280, 10672.110, 274.665, 52670.844 23/06/29,17:55:52,09,11,1, 11.9,1,1, 24.280, 10672.114, 274.711, 52670.871 23/06/29,17:55:52,10,11,1, 11.9,1,1, 24.280, 10672.124, 274.745, 52670.871 23/06/29,17:55:52,11,11,1, 11.9,1,1, 24.280, 10672.127, 274.742, 52670.882 23/06/29,17:55:52,12,11,1, 11.9,1,1, 24.280, 10672.139, 274.769, 52670.883 23/06/29,17:55:52,13,11,1, 11.9,1,1, 24.280, 10672.090, 274.769, 52670.874 23/06/29,17:55:52,14,11,1, 11.9,1,1, 24.280, 10672.114, 274.824, 52670.904 23/06/29,17:55:52,15,11,1, 11.9,1,1, 24.280, 10672.136, 274.862, 52670.906 23/06/29,17:55:52,16,11,1, 11.9,1,1, 24.280, 10672.122, 274.873, 52670.893 23/06/29,17:55:52,17,11,1, 11.9,1,1, 24.280, 10672.131, 274.900, 52670.985 23/06/29,17:55:52,18,11,1, 11.9,1,1, 24.280, 10672.135, 274.921, 52670.951 23/06/29,17:55:52,19,11,1, 11.9,1,1, 24.280, 10672.143, 274.920, 52670.967 23/06/29,17:55:53,00,11,1, 12.0,1,1, 24.283, 10672.140, 274.920, 52670.967 23/06/29,17:55:53,01,11,1, 12.0,1,1, 24.283, 10672.152, 275.010, 52670.972 23/06/29,17:55:53,02,11,1, 12.0,1,1, 24.283, 10672.140, 275.027, 52670.967 23/06/29,17:55:53,03,11,1, 12.0,1,1, 24.283, 10672.154, 275.045, 52670.938 23/06/29,17:55:53,04,11,1, 12.0,1,1, 24.283, 10672.161, 275.056, 52671.012 23/06/29,17:55:53,05,11,1, 12.0,1,1, 24.283, 10672.163, 275.120, 52671.042 23/06/29,17:55:53,06,11,1, 12.0,1,1, 24.283, 10672.157, 275.120, 52671.035 23/06/29,17:55:53,07,11,1, 12.0,1,1, 24.283, 10672.163, 275.146, 52671.053 23/06/29,17:55:53,08,11,1, 12.0,1,1, 24.283, 10672.162, 275.187, 52671.075 23/06/29,17:55:53,09,11,1, 12.0,1,1, 24.283, 10672.175, 275.222, 52671.071 23/06/29,17:55:53,10,11,1, 12.0,1,1, 24.283, 10672.168, 275.225, 52671.118 23/06/29,17:55:53,11,11,1, 12.0,1,1, 24.283, 10672.179, 275.256, 52671.094 23/06/29,17:55:53,12,11,1, 12.0,1,1, 24.283, 10672.191, 275.264, 52671.153 23/06/29,17:55:53,13,11,1, 12.0,1,1, 24.283, 10672.170, 275.294, 52671.133 23/06/29,17:55:53,14,11,1, 12.0,1,1, 24.283, 10672.214, 275.322, 52671.193 23/06/29,17:55:53,15,11,1, 12.0,1,1, 24.283, 10672.201, 275.338, 52671.184 23/06/29,17:55:53,16,11,1, 12.0,1,1, 24.283, 10672.183, 275.335, 52671.181 23/06/29,17:55:53,17,11,1, 12.0,1,1, 24.283, 10672.208, 275.363, 52671.181 23/06/29,17:55:53,18,11,1, 12.0,1,1, 24.283, 10672.205, 275.365, 52671.179 23/06/29,17:55:53,19,11,1, 12.0,1,1, 24.283, 10672.192, 275.416, 52671.181 23/06/29,17:55:54,00,10,1, 11.9,1,1, 24.281, 10672.190, 275.416, 52671.181 23/06/29,17:55:54,01,10,1, 11.9,1,1, 24.281, 10672.219, 275.467, 52671.224 23/06/29,17:55:54,02,10,1, 11.9,1,1, 24.281, 10672.187, 275.457, 52671.249 23/06/29,17:55:54,03,10,1, 11.9,1,1, 24.281, 10672.224, 275.504, 52671.198 23/06/29,17:55:54,04,10,1, 11.9,1,1, 24.281, 10672.212, 275.538, 52671.243 23/06/29,17:55:54,05,10,1, 11.9,1,1, 24.281, 10672.224, 275.555, 52671.301 23/06/29,17:55:54,06,10,1, 11.9,1,1, 24.281, 10672.236, 275.590, 52671.253 23/06/29,17:55:54,07,10,1, 11.9,1,1, 24.281, 10672.234, 275.593, 52671.271 23/06/29,17:55:54,08,10,1, 11.9,1,1, 24.281, 10672.196, 275.623, 52671.273 23/06/29,17:55:54,09,10,1, 11.9,1,1, 24.281, 10672.249, 275.657, 52671.307 23/06/29,17:55:54,10,10,1, 11.9,1,1, 24.281, 10672.248, 275.679, 52671.324 23/06/29,17:55:54,11,10,1, 11.9,1,1, 24.281, 10672.240, 275.700, 52671.333 23/06/29,17:55:54,12,10,1, 11.9,1,1, 24.281, 10672.260, 275.717, 52671.338 23/06/29,17:55:54,13,10,1, 11.9,1,1, 24.281, 10672.217, 275.721, 52671.323 23/06/29,17:55:54,14,10,1, 11.9,1,1, 24.281, 10672.218, 275.764, 52671.347 23/06/29,17:55:54,15,10,1, 11.9,1,1, 24.281, 10672.258, 275.799, 52671.347 23/06/29,17:55:54,16,10,1, 11.9,1,1, 24.281, 10672.257, 275.828, 52671.399 23/06/29,17:55:54,17,10,1, 11.9,1,1, 24.281, 10672.282, 275.864, 52671.385 23/06/29,17:55:54,18,10,1, 11.9,1,1, 24.281, 10672.258, 275.857, 52671.368 23/06/29,17:55:54,19,10,1, 11.9,1,1, 24.281, 10672.256, 275.873, 52671.406 23/06/29,17:55:55,00,09,1, 11.9,1,1, 24.279, 10672.249, 275.873, 52671.406 23/06/29,17:55:55,01,09,1, 11.9,1,1, 24.279, 10672.317, 275.971, 52671.432 23/06/29,17:55:55,02,09,1, 11.9,1,1, 24.279, 10672.290, 275.974, 52671.466 23/06/29,17:55:55,03,09,1, 11.9,1,1, 24.279, 10672.293, 276.003, 52671.387 23/06/29,17:55:55,04,09,1, 11.9,1,1, 24.279, 10672.313, 276.002, 52671.471 23/06/29,17:55:55,05,09,1, 11.9,1,1, 24.279, 10672.299, 276.026, 52671.460 23/06/29,17:55:55,06,09,1, 11.9,1,1, 24.279, 10672.316, 276.054, 52671.482 23/06/29,17:55:55,07,09,1, 11.9,1,1, 24.279, 10672.310, 276.048, 52671.513 23/06/29,17:55:55,08,09,1, 11.9,1,1, 24.279, 10672.306, 276.117, 52671.547 23/06/29,17:55:55,09,09,1, 11.9,1,1, 24.279, 10672.326, 276.166, 52671.531 23/06/29,17:55:55,10,09,1, 11.9,1,1, 24.279, 10672.313, 276.180, 52671.557 23/06/29,17:55:55,11,09,1, 11.9,1,1, 24.279, 10672.358, 276.199, 52671.530 23/06/29,17:55:55,12,09,1, 11.9,1,1, 24.279, 10672.349, 276.252, 52671.541 23/06/29,17:55:55,13,09,1, 11.9,1,1, 24.279, 10672.319, 276.249, 52671.561 23/06/29,17:55:55,14,09,1, 11.9,1,1, 24.279, 10672.354, 276.294, 52671.570 23/06/29,17:55:55,15,09,1, 11.9,1,1, 24.279, 10672.343, 276.290, 52671.580 23/06/29,17:55:55,16,09,1, 11.9,1,1, 24.279, 10672.360, 276.323, 52671.563 23/06/29,17:55:55,17,09,1, 11.9,1,1, 24.279, 10672.371, 276.362, 52671.615 23/06/29,17:55:55,18,09,1, 11.9,1,1, 24.279, 10672.374, 276.371, 52671.597 23/06/29,17:55:55,19,09,1, 11.9,1,1, 24.279, 10672.384, 276.386, 52671.587 23/06/29,17:55:56,00,09,1, 11.8,1,1, 24.280, 10672.382, 276.386, 52671.587 23/06/29,17:55:56,01,09,1, 11.8,1,1, 24.280, 10672.396, 276.448, 52671.631 23/06/29,17:55:56,02,09,1, 11.8,1,1, 24.280, 10672.389, 276.473, 52671.650 23/06/29,17:55:56,03,09,1, 11.8,1,1, 24.280, 10672.454, 276.518, 52671.670 23/06/29,17:55:56,04,09,1, 11.8,1,1, 24.280, 10672.417, 276.553, 52671.666 23/06/29,17:55:56,05,09,1, 11.8,1,1, 24.280, 10672.401, 276.550, 52671.660 23/06/29,17:55:56,06,09,1, 11.8,1,1, 24.280, 10672.465, 276.587, 52671.676 23/06/29,17:55:56,07,09,1, 11.8,1,1, 24.280, 10672.441, 276.613, 52671.720 23/06/29,17:55:56,08,09,1, 11.8,1,1, 24.280, 10672.449, 276.630, 52671.690 23/06/29,17:55:56,09,09,1, 11.8,1,1, 24.280, 10672.458, 276.683, 52671.712 23/06/29,17:55:56,10,09,1, 11.8,1,1, 24.280, 10672.460, 276.695, 52671.715 23/06/29,17:55:56,11,09,1, 11.8,1,1, 24.280, 10672.458, 276.706, 52671.739 23/06/29,17:55:56,12,09,1, 11.8,1,1, 24.280, 10672.468, 276.736, 52671.774 23/06/29,17:55:56,13,09,1, 11.8,1,1, 24.280, 10672.481, 276.762, 52671.760 23/06/29,17:55:56,14,09,1, 11.8,1,1, 24.280, 10672.477, 276.808, 52671.761 23/06/29,17:55:56,15,09,1, 11.8,1,1, 24.280, 10672.492, 276.834, 52671.756 23/06/29,17:55:56,16,09,1, 11.8,1,1, 24.280, 10672.535, 276.840, 52671.659 23/06/29,17:55:56,17,09,1, 11.8,1,1, 24.280, 10672.470, 276.875, 52671.768 23/06/29,17:55:56,18,09,1, 11.8,1,1, 24.280, 10672.583, 276.903, 52671.700 23/06/29,17:55:56,19,09,1, 11.8,1,1, 24.280, 10672.480, 276.939, 52671.841 23/06/29,17:55:57,00,10,1, 11.9,1,1, 24.280, 10672.474, 276.939, 52671.841 23/06/29,17:55:57,01,10,1, 11.9,1,1, 24.280, 10672.557, 277.010, 52671.840 23/06/29,17:55:57,02,10,1, 11.9,1,1, 24.280, 10672.552, 277.037, 52672.143 23/06/29,17:55:57,03,10,1, 11.9,1,1, 24.280, 10672.568, 277.054, 52672.105 23/06/29,17:55:57,04,10,1, 11.9,1,1, 24.280, 10672.563, 277.071, 52672.137 23/06/29,17:55:57,05,10,1, 11.9,1,1, 24.280, 10672.590, 277.103, 52672.125 23/06/29,17:55:57,06,10,1, 11.9,1,1, 24.280, 10672.598, 277.127, 52672.151 23/06/29,17:55:57,07,10,1, 11.9,1,1, 24.280, 10672.594, 277.154, 52672.172 23/06/29,17:55:57,08,10,1, 11.9,1,1, 24.280, 10672.595, 277.178, 52672.161 23/06/29,17:55:57,09,10,1, 11.9,1,1, 24.280, 10672.593, 277.200, 52672.184 23/06/29,17:55:57,10,10,1, 11.9,1,1, 24.280, 10672.614, 277.236, 52672.163 23/06/29,17:55:57,11,10,1, 11.9,1,1, 24.280, 10672.619, 277.275, 52672.180 23/06/29,17:55:57,12,10,1, 11.9,1,1, 24.280, 10672.627, 277.290, 52672.196 23/06/29,17:55:57,13,10,1, 11.9,1,1, 24.280, 10672.624, 277.350, 52672.183 23/06/29,17:55:57,14,10,1, 11.9,1,1, 24.280, 10672.654, 277.378, 52672.207 23/06/29,17:55:57,15,10,1, 11.9,1,1, 24.280, 10672.640, 277.373, 52672.234 23/06/29,17:55:57,16,10,1, 11.9,1,1, 24.280, 10672.646, 277.434, 52672.270 23/06/29,17:55:57,17,10,1, 11.9,1,1, 24.280, 10672.655, 277.461, 52672.244 23/06/29,17:55:57,18,10,1, 11.9,1,1, 24.280, 10672.643, 277.466, 52672.260 23/06/29,17:55:57,19,10,1, 11.9,1,1, 24.280, 10672.660, 277.508, 52672.265 23/06/29,17:55:58,00,11,1, 11.8,1,1, 24.284, 10672.657, 277.508, 52672.265 23/06/29,17:55:58,01,11,1, 11.8,1,1, 24.284, 10672.687, 277.579, 52672.246 23/06/29,17:55:58,02,11,1, 11.8,1,1, 24.284, 10672.660, 277.604, 52672.281 23/06/29,17:55:58,03,11,1, 11.8,1,1, 24.284, 10672.658, 277.603, 52672.293 23/06/29,17:55:58,04,11,1, 11.8,1,1, 24.284, 10672.685, 277.640, 52672.314 23/06/29,17:55:58,05,11,1, 11.8,1,1, 24.284, 10672.686, 277.675, 52672.338 23/06/29,17:55:58,06,11,1, 11.8,1,1, 24.284, 10672.694, 277.708, 52672.364 23/06/29,17:55:58,07,11,1, 11.8,1,1, 24.284, 10672.676, 277.720, 52672.334 23/06/29,17:55:58,08,11,1, 11.8,1,1, 24.284, 10672.662, 277.739, 52672.356 23/06/29,17:55:58,09,11,1, 11.8,1,1, 24.284, 10672.680, 277.781, 52672.362 23/06/29,17:55:58,10,11,1, 11.8,1,1, 24.284, 10672.687, 277.811, 52672.380 23/06/29,17:55:58,11,11,1, 11.8,1,1, 24.284, 10672.721, 277.820, 52672.384 23/06/29,17:55:58,12,11,1, 11.8,1,1, 24.284, 10672.725, 277.885, 52672.398 23/06/29,17:55:58,13,11,1, 11.8,1,1, 24.284, 10672.743, 277.904, 52672.416 23/06/29,17:55:58,14,11,1, 11.8,1,1, 24.284, 10672.711, 277.899, 52672.398 23/06/29,17:55:58,15,11,1, 11.8,1,1, 24.284, 10672.742, 277.948, 52672.427 23/06/29,17:55:58,16,11,1, 11.8,1,1, 24.284, 10672.769, 277.988, 52672.435 23/06/29,17:55:58,17,11,1, 11.8,1,1, 24.284, 10672.757, 278.015, 52672.415 23/06/29,17:55:58,18,11,1, 11.8,1,1, 24.284, 10672.784, 278.031, 52672.432 23/06/29,17:55:58,19,11,1, 11.8,1,1, 24.284, 10672.766, 278.049, 52672.413 23/06/29,17:55:59,00,11,1, 12.0,1,1, 24.282, 10672.766, 278.049, 52672.413 23/06/29,17:55:59,01,11,1, 12.0,1,1, 24.282, 10672.773, 278.105, 52672.451 23/06/29,17:55:59,02,11,1, 12.0,1,1, 24.282, 10672.787, 278.117, 52672.449 23/06/29,17:55:59,03,11,1, 12.0,1,1, 24.282, 10672.776, 278.169, 52672.512 23/06/29,17:55:59,04,11,1, 12.0,1,1, 24.282, 10672.816, 278.187, 52672.519 23/06/29,17:55:59,05,11,1, 12.0,1,1, 24.282, 10672.791, 278.239, 52672.491 23/06/29,17:55:59,06,11,1, 12.0,1,1, 24.282, 10672.813, 278.249, 52672.503 23/06/29,17:55:59,07,11,1, 12.0,1,1, 24.282, 10672.806, 278.253, 52672.501 23/06/29,17:55:59,08,11,1, 12.0,1,1, 24.282, 10672.808, 278.282, 52672.513 23/06/29,17:55:59,09,11,1, 12.0,1,1, 24.282, 10672.818, 278.333, 52672.555 23/06/29,17:55:59,10,11,1, 12.0,1,1, 24.282, 10672.832, 278.339, 52672.522 23/06/29,17:55:59,11,11,1, 12.0,1,1, 24.282, 10672.829, 278.372, 52672.556 23/06/29,17:55:59,12,11,1, 12.0,1,1, 24.282, 10672.821, 278.409, 52672.561 23/06/29,17:55:59,13,11,1, 12.0,1,1, 24.282, 10672.824, 278.437, 52672.556 23/06/29,17:55:59,14,11,1, 12.0,1,1, 24.282, 10672.848, 278.473, 52672.582 23/06/29,17:55:59,15,11,1, 12.0,1,1, 24.282, 10672.868, 278.485, 52672.572 23/06/29,17:55:59,16,11,1, 12.0,1,1, 24.282, 10672.867, 278.529, 52672.585 23/06/29,17:55:59,17,11,1, 12.0,1,1, 24.282, 10672.862, 278.552, 52672.565 23/06/29,17:55:59,18,11,1, 12.0,1,1, 24.282, 10672.884, 278.593, 52672.594 23/06/29,17:55:59,19,11,1, 12.0,1,1, 24.282, 10672.867, 278.615, 52672.581 23/06/29,17:56:00,00,11,1, 11.9,1,1, 24.278, 10672.866, 278.615, 52672.581 23/06/29,17:56:00,01,11,1, 11.9,1,1, 24.278, 10672.888, 278.685, 52672.654 23/06/29,17:56:00,02,11,1, 11.9,1,1, 24.278, 10672.846, 278.588, 52672.312 23/06/29,17:56:00,03,11,1, 11.9,1,1, 24.278, 10672.877, 278.630, 52672.345 23/06/29,17:56:00,04,11,1, 11.9,1,1, 24.278, 10672.889, 278.637, 52672.357 23/06/29,17:56:00,05,11,1, 11.9,1,1, 24.278, 10672.882, 278.676, 52672.319 23/06/29,17:56:00,06,11,1, 11.9,1,1, 24.278, 10672.862, 278.723, 52672.361 23/06/29,17:56:00,07,11,1, 11.9,1,1, 24.278, 10672.895, 278.760, 52672.406 23/06/29,17:56:00,08,11,1, 11.9,1,1, 24.278, 10672.881, 278.779, 52672.382 23/06/29,17:56:00,09,11,1, 11.9,1,1, 24.278, 10672.900, 278.822, 52672.442 23/06/29,17:56:00,10,11,1, 11.9,1,1, 24.278, 10672.905, 278.851, 52672.449 23/06/29,17:56:00,11,11,1, 11.9,1,1, 24.278, 10672.929, 278.882, 52672.429 23/06/29,17:56:00,12,11,1, 11.9,1,1, 24.278, 10672.930, 278.909, 52672.488 23/06/29,17:56:00,13,11,1, 11.9,1,1, 24.278, 10672.933, 278.934, 52672.492 23/06/29,17:56:00,14,11,1, 11.9,1,1, 24.278, 10672.924, 278.971, 52672.485 23/06/29,17:56:00,15,11,1, 11.9,1,1, 24.278, 10672.941, 279.002, 52672.504 23/06/29,17:56:00,16,11,1, 11.9,1,1, 24.278, 10672.966, 279.046, 52672.539 23/06/29,17:56:00,17,11,1, 11.9,1,1, 24.278, 10672.927, 279.068, 52672.495 23/06/29,17:56:00,18,11,1, 11.9,1,1, 24.278, 10672.941, 279.096, 52672.493 23/06/29,17:56:00,19,11,1, 11.9,1,1, 24.278, 10672.956, 279.134, 52672.574 23/06/29,17:56:01,00,11,1, 11.9,1,1, 24.280, 10672.950, 279.134, 52672.574 23/06/29,17:56:01,01,11,1, 11.9,1,1, 24.280, 10672.968, 279.179, 52672.519 23/06/29,17:56:01,02,11,1, 11.9,1,1, 24.280, 10672.958, 279.216, 52672.545 23/06/29,17:56:01,03,11,1, 11.9,1,1, 24.280, 10672.950, 279.243, 52672.521 23/06/29,17:56:01,04,11,1, 11.9,1,1, 24.280, 10672.980, 279.262, 52672.540 23/06/29,17:56:01,05,11,1, 11.9,1,1, 24.280, 10672.985, 279.281, 52672.564 23/06/29,17:56:01,06,11,1, 11.9,1,1, 24.280, 10672.952, 279.284, 52672.563 23/06/29,17:56:01,07,11,1, 11.9,1,1, 24.280, 10672.973, 279.298, 52672.571 23/06/29,17:56:01,08,11,1, 11.9,1,1, 24.280, 10672.999, 279.316, 52672.578 23/06/29,17:56:01,09,11,1, 11.9,1,1, 24.280, 10672.985, 279.325, 52672.563 23/06/29,17:56:01,10,11,1, 11.9,1,1, 24.280, 10672.992, 279.358, 52672.583 23/06/29,17:56:01,11,11,1, 11.9,1,1, 24.280, 10672.981, 279.360, 52672.593 23/06/29,17:56:01,12,11,1, 11.9,1,1, 24.280, 10672.984, 279.403, 52672.601 23/06/29,17:56:01,13,11,1, 11.9,1,1, 24.280, 10672.986, 279.401, 52672.537 23/06/29,17:56:01,14,11,1, 11.9,1,1, 24.280, 10672.999, 279.444, 52672.543 23/06/29,17:56:01,15,11,1, 11.9,1,1, 24.280, 10673.009, 279.451, 52672.598 23/06/29,17:56:01,16,11,1, 11.9,1,1, 24.280, 10672.989, 279.478, 52672.541 23/06/29,17:56:01,17,11,1, 11.9,1,1, 24.280, 10673.015, 279.486, 52672.581 23/06/29,17:56:01,18,11,1, 11.9,1,1, 24.280, 10673.017, 279.556, 52672.578 23/06/29,17:56:01,19,11,1, 11.9,1,1, 24.280, 10673.008, 279.555, 52672.631 23/06/29,17:56:02,00,11,1, 11.9,1,1, 24.278, 10673.000, 279.555, 52672.631 23/06/29,17:56:02,01,11,1, 11.9,1,1, 24.278, 10673.059, 279.634, 52672.680 23/06/29,17:56:02,02,11,1, 11.9,1,1, 24.278, 10673.053, 279.666, 52672.649 23/06/29,17:56:02,03,11,1, 11.9,1,1, 24.278, 10673.059, 279.690, 52672.676 23/06/29,17:56:02,04,11,1, 11.9,1,1, 24.278, 10673.072, 279.749, 52672.682 23/06/29,17:56:02,05,11,1, 11.9,1,1, 24.278, 10673.052, 279.778, 52672.701 23/06/29,17:56:02,06,11,1, 11.9,1,1, 24.278, 10673.057, 279.797, 52672.717 23/06/29,17:56:02,07,11,1, 11.9,1,1, 24.278, 10673.092, 279.824, 52672.700 23/06/29,17:56:02,08,11,1, 11.9,1,1, 24.278, 10673.089, 279.867, 52672.722 23/06/29,17:56:02,09,11,1, 11.9,1,1, 24.278, 10673.113, 279.920, 52672.752 23/06/29,17:56:02,10,11,1, 11.9,1,1, 24.278, 10673.111, 279.954, 52672.770 23/06/29,17:56:02,11,11,1, 11.9,1,1, 24.278, 10673.106, 280.005, 52672.794 23/06/29,17:56:02,12,11,1, 11.9,1,1, 24.278, 10673.141, 280.019, 52672.834 23/06/29,17:56:02,13,11,1, 11.9,1,1, 24.278, 10673.105, 280.061, 52672.842 23/06/29,17:56:02,14,11,1, 11.9,1,1, 24.278, 10673.119, 280.129, 52672.833 23/06/29,17:56:02,15,11,1, 11.9,1,1, 24.278, 10673.130, 280.132, 52672.844 23/06/29,17:56:02,16,11,1, 11.9,1,1, 24.278, 10673.140, 280.160, 52672.822 23/06/29,17:56:02,17,11,1, 11.9,1,1, 24.278, 10673.151, 280.185, 52672.834 23/06/29,17:56:02,18,11,1, 11.9,1,1, 24.278, 10673.144, 280.199, 52672.848 23/06/29,17:56:02,19,11,1, 11.9,1,1, 24.278, 10673.138, 280.201, 52672.874 23/06/29,17:56:03,00,11,1, 11.9,1,1, 24.275, 10673.133, 280.201, 52672.874 23/06/29,17:56:03,01,11,1, 11.9,1,1, 24.275, 10673.160, 280.253, 52672.852 23/06/29,17:56:03,02,11,1, 11.9,1,1, 24.275, 10673.165, 280.249, 52672.828 23/06/29,17:56:03,03,11,1, 11.9,1,1, 24.275, 10673.152, 280.256, 52672.833 23/06/29,17:56:03,04,11,1, 11.9,1,1, 24.275, 10673.145, 280.268, 52672.839 23/06/29,17:56:03,05,11,1, 11.9,1,1, 24.275, 10673.152, 280.276, 52672.850 23/06/29,17:56:03,06,11,1, 11.9,1,1, 24.275, 10673.140, 280.281, 52672.833 23/06/29,17:56:03,07,11,1, 11.9,1,1, 24.275, 10673.180, 280.344, 52672.841 23/06/29,17:56:03,08,11,1, 11.9,1,1, 24.275, 10673.147, 280.337, 52672.825 23/06/29,17:56:03,09,11,1, 11.9,1,1, 24.275, 10673.142, 280.365, 52672.838 23/06/29,17:56:03,10,11,1, 11.9,1,1, 24.275, 10673.175, 280.402, 52672.867 23/06/29,17:56:03,11,11,1, 11.9,1,1, 24.275, 10673.172, 280.448, 52672.866 23/06/29,17:56:03,12,11,1, 11.9,1,1, 24.275, 10673.182, 280.458, 52672.814 23/06/29,17:56:03,13,11,1, 11.9,1,1, 24.275, 10673.166, 280.504, 52672.882 23/06/29,17:56:03,14,11,1, 11.9,1,1, 24.275, 10673.195, 280.534, 52672.925 23/06/29,17:56:03,15,11,1, 11.9,1,1, 24.275, 10673.198, 280.571, 52672.940 23/06/29,17:56:03,16,11,1, 11.9,1,1, 24.275, 10673.220, 280.620, 52673.003 23/06/29,17:56:03,17,11,1, 11.9,1,1, 24.275, 10673.226, 280.668, 52672.984 23/06/29,17:56:03,18,11,1, 11.9,1,1, 24.275, 10673.242, 280.708, 52672.992 23/06/29,17:56:03,19,11,1, 11.9,1,1, 24.275, 10673.235, 280.764, 52672.996 23/06/29,17:56:04,00,11,1, 11.9,1,1, 24.275, 10673.233, 280.764, 52672.996 23/06/29,17:56:04,01,11,1, 11.9,1,1, 24.275, 10673.239, 280.824, 52673.049 23/06/29,17:56:04,02,11,1, 11.9,1,1, 24.275, 10673.240, 280.835, 52673.010 23/06/29,17:56:04,03,11,1, 11.9,1,1, 24.275, 10673.258, 280.868, 52673.046 23/06/29,17:56:04,04,11,1, 11.9,1,1, 24.275, 10673.241, 280.861, 52673.039 23/06/29,17:56:04,05,11,1, 11.9,1,1, 24.275, 10673.240, 280.873, 52673.052 23/06/29,17:56:04,06,11,1, 11.9,1,1, 24.275, 10673.240, 280.895, 52673.048 23/06/29,17:56:04,07,11,1, 11.9,1,1, 24.275, 10673.251, 280.886, 52673.027 23/06/29,17:56:04,08,11,1, 11.9,1,1, 24.275, 10673.221, 280.868, 52673.028 23/06/29,17:56:04,09,11,1, 11.9,1,1, 24.275, 10673.234, 280.898, 52673.007 23/06/29,17:56:04,10,11,1, 11.9,1,1, 24.275, 10673.259, 280.938, 52673.011 23/06/29,17:56:04,11,11,1, 11.9,1,1, 24.275, 10673.250, 280.925, 52673.038 23/06/29,17:56:04,12,11,1, 11.9,1,1, 24.275, 10673.272, 280.957, 52673.009 23/06/29,17:56:04,13,11,1, 11.9,1,1, 24.275, 10673.288, 280.981, 52673.006 23/06/29,17:56:04,14,11,1, 11.9,1,1, 24.275, 10673.266, 281.038, 52673.040 23/06/29,17:56:04,15,11,1, 11.9,1,1, 24.275, 10673.293, 281.052, 52673.067 23/06/29,17:56:04,16,11,1, 11.9,1,1, 24.275, 10673.279, 281.084, 52673.057 23/06/29,17:56:04,17,11,1, 11.9,1,1, 24.275, 10673.291, 281.134, 52673.140 23/06/29,17:56:04,18,11,1, 11.9,1,1, 24.275, 10673.311, 281.174, 52673.131 23/06/29,17:56:04,19,11,1, 11.9,1,1, 24.275, 10673.322, 281.223, 52673.141 23/06/29,17:56:05,00,11,1, 12.0,1,1, 24.276, 10673.317, 281.223, 52673.141 23/06/29,17:56:05,01,11,1, 12.0,1,1, 24.276, 10673.328, 281.315, 52673.167 23/06/29,17:56:05,02,11,1, 12.0,1,1, 24.276, 10673.328, 281.323, 52673.196 23/06/29,17:56:05,03,11,1, 12.0,1,1, 24.276, 10673.334, 281.370, 52673.202 23/06/29,17:56:05,04,11,1, 12.0,1,1, 24.276, 10673.355, 281.368, 52673.188 23/06/29,17:56:05,05,11,1, 12.0,1,1, 24.276, 10673.365, 281.364, 52673.190 23/06/29,17:56:05,06,11,1, 12.0,1,1, 24.276, 10673.347, 281.395, 52673.154 23/06/29,17:56:05,07,11,1, 12.0,1,1, 24.276, 10673.336, 281.420, 52673.147 23/06/29,17:56:05,08,11,1, 12.0,1,1, 24.276, 10673.369, 281.439, 52673.210 23/06/29,17:56:05,09,11,1, 12.0,1,1, 24.276, 10673.336, 281.429, 52673.174 23/06/29,17:56:05,10,11,1, 12.0,1,1, 24.276, 10673.341, 281.431, 52673.132 23/06/29,17:56:05,11,11,1, 12.0,1,1, 24.276, 10673.362, 281.436, 52673.165 23/06/29,17:56:05,12,11,1, 12.0,1,1, 24.276, 10673.331, 281.450, 52673.109 23/06/29,17:56:05,13,11,1, 12.0,1,1, 24.276, 10673.357, 281.479, 52673.150 23/06/29,17:56:05,14,11,1, 12.0,1,1, 24.276, 10673.360, 281.495, 52673.142 23/06/29,17:56:05,15,11,1, 12.0,1,1, 24.276, 10673.375, 281.516, 52673.182 23/06/29,17:56:05,16,11,1, 12.0,1,1, 24.276, 10673.345, 281.566, 52673.176 23/06/29,17:56:05,17,11,1, 12.0,1,1, 24.276, 10673.381, 281.596, 52673.197 23/06/29,17:56:05,18,11,1, 12.0,1,1, 24.276, 10673.399, 281.631, 52673.264 23/06/29,17:56:05,19,11,1, 12.0,1,1, 24.276, 10673.396, 281.680, 52673.268 23/06/29,17:56:06,00,11,1, 11.9,1,1, 24.277, 10673.392, 281.680, 52673.268 23/06/29,17:56:06,01,11,1, 11.9,1,1, 24.277, 10673.403, 281.743, 52673.276 23/06/29,17:56:06,02,11,1, 11.9,1,1, 24.277, 10673.402, 281.786, 52673.300 23/06/29,17:56:06,03,11,1, 11.9,1,1, 24.277, 10673.412, 281.833, 52673.283 23/06/29,17:56:06,04,11,1, 11.9,1,1, 24.277, 10673.419, 281.879, 52673.292 23/06/29,17:56:06,05,11,1, 11.9,1,1, 24.277, 10673.430, 281.848, 52673.276 23/06/29,17:56:06,06,11,1, 11.9,1,1, 24.277, 10673.433, 281.865, 52673.244 23/06/29,17:56:06,07,11,1, 11.9,1,1, 24.277, 10673.425, 281.888, 52673.293 23/06/29,17:56:06,08,11,1, 11.9,1,1, 24.277, 10673.431, 281.867, 52673.253 23/06/29,17:56:06,09,11,1, 11.9,1,1, 24.277, 10673.435, 281.874, 52673.235 23/06/29,17:56:06,10,11,1, 11.9,1,1, 24.277, 10673.413, 281.856, 52673.265 23/06/29,17:56:06,11,11,1, 11.9,1,1, 24.277, 10673.439, 281.884, 52673.216 23/06/29,17:56:06,12,11,1, 11.9,1,1, 24.277, 10673.446, 281.885, 52673.245 23/06/29,17:56:06,13,11,1, 11.9,1,1, 24.277, 10673.450, 281.890, 52673.264 23/06/29,17:56:06,14,11,1, 11.9,1,1, 24.277, 10673.429, 281.945, 52673.296 23/06/29,17:56:06,15,11,1, 11.9,1,1, 24.277, 10673.463, 281.967, 52673.318 23/06/29,17:56:06,16,11,1, 11.9,1,1, 24.277, 10673.459, 282.041, 52673.323 23/06/29,17:56:06,17,11,1, 11.9,1,1, 24.277, 10673.479, 282.030, 52673.341 23/06/29,17:56:06,18,11,1, 11.9,1,1, 24.277, 10673.484, 282.109, 52673.377 23/06/29,17:56:06,19,11,1, 11.9,1,1, 24.277, 10673.496, 282.163, 52673.416 23/06/29,17:56:07,00,11,1, 11.9,1,1, 24.279, 10673.492, 282.163, 52673.416 23/06/29,17:56:07,01,11,1, 11.9,1,1, 24.279, 10673.507, 282.221, 52673.391 23/06/29,17:56:07,02,11,1, 11.9,1,1, 24.279, 10673.480, 282.215, 52673.430 23/06/29,17:56:07,03,11,1, 11.9,1,1, 24.279, 10673.494, 282.216, 52673.413 23/06/29,17:56:07,04,11,1, 11.9,1,1, 24.279, 10673.501, 282.249, 52673.409 23/06/29,17:56:07,05,11,1, 11.9,1,1, 24.279, 10673.484, 282.258, 52673.425 23/06/29,17:56:07,06,11,1, 11.9,1,1, 24.279, 10673.493, 282.225, 52673.370 23/06/29,17:56:07,07,11,1, 11.9,1,1, 24.279, 10673.499, 282.236, 52673.335 23/06/29,17:56:07,08,11,1, 11.9,1,1, 24.279, 10673.493, 282.245, 52673.370 23/06/29,17:56:07,09,11,1, 11.9,1,1, 24.279, 10673.513, 282.214, 52673.396 23/06/29,17:56:07,10,11,1, 11.9,1,1, 24.279, 10673.491, 282.217, 52673.350 23/06/29,17:56:07,11,11,1, 11.9,1,1, 24.279, 10673.485, 282.270, 52673.304 23/06/29,17:56:07,12,11,1, 11.9,1,1, 24.279, 10673.505, 282.269, 52673.386 23/06/29,17:56:07,13,11,1, 11.9,1,1, 24.279, 10673.535, 282.323, 52673.375 23/06/29,17:56:07,14,11,1, 11.9,1,1, 24.279, 10673.535, 282.349, 52673.438 23/06/29,17:56:07,15,11,1, 11.9,1,1, 24.279, 10673.522, 282.395, 52673.438 23/06/29,17:56:07,16,11,1, 11.9,1,1, 24.279, 10673.548, 282.461, 52673.454 23/06/29,17:56:07,17,11,1, 11.9,1,1, 24.279, 10673.556, 282.455, 52673.445 23/06/29,17:56:07,18,11,1, 11.9,1,1, 24.279, 10673.555, 282.526, 52673.489 23/06/29,17:56:07,19,11,1, 11.9,1,1, 24.279, 10673.551, 282.545, 52673.495 23/06/29,17:56:08,00,11,1, 11.9,1,1, 24.276, 10673.550, 282.545, 52673.495 23/06/29,17:56:08,01,11,1, 11.9,1,1, 24.276, 10673.548, 282.568, 52673.475 23/06/29,17:56:08,02,11,1, 11.9,1,1, 24.276, 10673.549, 282.592, 52673.472 23/06/29,17:56:08,03,11,1, 11.9,1,1, 24.276, 10673.531, 282.551, 52673.466 23/06/29,17:56:08,04,11,1, 11.9,1,1, 24.276, 10673.535, 282.580, 52673.477 23/06/29,17:56:08,05,11,1, 11.9,1,1, 24.276, 10673.544, 282.548, 52673.477 23/06/29,17:56:08,06,11,1, 11.9,1,1, 24.276, 10673.536, 282.576, 52673.465 23/06/29,17:56:08,07,11,1, 11.9,1,1, 24.276, 10673.542, 282.545, 52673.449 23/06/29,17:56:08,08,11,1, 11.9,1,1, 24.276, 10673.550, 282.554, 52673.494 23/06/29,17:56:08,09,11,1, 11.9,1,1, 24.276, 10673.564, 282.578, 52673.477 23/06/29,17:56:08,10,11,1, 11.9,1,1, 24.276, 10673.547, 282.604, 52673.472 23/06/29,17:56:08,11,11,1, 11.9,1,1, 24.276, 10673.554, 282.662, 52673.511 23/06/29,17:56:08,12,11,1, 11.9,1,1, 24.276, 10673.578, 282.683, 52673.547 23/06/29,17:56:08,13,11,1, 11.9,1,1, 24.276, 10673.595, 282.727, 52673.520 23/06/29,17:56:08,14,11,1, 11.9,1,1, 24.276, 10673.600, 282.741, 52673.499 23/06/29,17:56:08,15,11,1, 11.9,1,1, 24.276, 10673.582, 282.775, 52673.539 23/06/29,17:56:08,16,11,1, 11.9,1,1, 24.276, 10673.614, 282.831, 52673.618 23/06/29,17:56:08,17,11,1, 11.9,1,1, 24.276, 10673.601, 282.818, 52673.599 23/06/29,17:56:08,18,11,1, 11.9,1,1, 24.276, 10673.607, 282.846, 52673.621 23/06/29,17:56:08,19,11,1, 11.9,1,1, 24.276, 10673.616, 282.854, 52673.586 23/06/29,17:56:09,00,11,1, 11.9,1,1, 24.275, 10673.609, 282.854, 52673.586 23/06/29,17:56:09,01,11,1, 11.9,1,1, 24.275, 10673.613, 282.842, 52673.588 23/06/29,17:56:09,02,11,1, 11.9,1,1, 24.275, 10673.591, 282.843, 52673.537 23/06/29,17:56:09,03,11,1, 11.9,1,1, 24.275, 10673.560, 282.809, 52673.506 23/06/29,17:56:09,04,11,1, 11.9,1,1, 24.275, 10673.611, 282.871, 52673.540 23/06/29,17:56:09,05,11,1, 11.9,1,1, 24.275, 10673.615, 282.870, 52673.539 23/06/29,17:56:09,06,11,1, 11.9,1,1, 24.275, 10673.612, 282.892, 52673.526 23/06/29,17:56:09,07,11,1, 11.9,1,1, 24.275, 10673.637, 282.917, 52673.578 23/06/29,17:56:09,08,11,1, 11.9,1,1, 24.275, 10673.644, 282.934, 52673.631 23/06/29,17:56:09,09,11,1, 11.9,1,1, 24.275, 10673.648, 282.996, 52673.665 23/06/29,17:56:09,10,11,1, 11.9,1,1, 24.275, 10673.643, 283.026, 52673.626 23/06/29,17:56:09,11,11,1, 11.9,1,1, 24.275, 10673.669, 283.115, 52673.667 23/06/29,17:56:09,12,11,1, 11.9,1,1, 24.275, 10673.685, 283.130, 52673.712 23/06/29,17:56:09,13,11,1, 11.9,1,1, 24.275, 10673.674, 283.160, 52673.677 23/06/29,17:56:09,14,11,1, 11.9,1,1, 24.275, 10673.669, 283.177, 52673.696 23/06/29,17:56:09,15,11,1, 11.9,1,1, 24.275, 10673.649, 283.147, 52673.674 23/06/29,17:56:09,16,11,1, 11.9,1,1, 24.275, 10673.645, 283.158, 52673.669 23/06/29,17:56:09,17,11,1, 11.9,1,1, 24.275, 10673.642, 283.130, 52673.644 23/06/29,17:56:09,18,11,1, 11.9,1,1, 24.275, 10673.644, 283.129, 52673.653 23/06/29,17:56:09,19,11,1, 11.9,1,1, 24.275, 10673.659, 283.127, 52673.652 23/06/29,17:56:10,00,11,1, 11.9,1,1, 24.273, 10673.651, 283.127, 52673.652 23/06/29,17:56:10,01,11,1, 11.9,1,1, 24.273, 10673.635, 283.156, 52673.594 23/06/29,17:56:10,02,11,1, 11.9,1,1, 24.273, 10673.657, 283.211, 52673.661 23/06/29,17:56:10,03,11,1, 11.9,1,1, 24.273, 10673.677, 283.255, 52673.716 23/06/29,17:56:10,04,11,1, 11.9,1,1, 24.273, 10673.686, 283.301, 52673.700 23/06/29,17:56:10,05,11,1, 11.9,1,1, 24.273, 10673.700, 283.330, 52673.721 23/06/29,17:56:10,06,11,1, 11.9,1,1, 24.273, 10673.690, 283.377, 52673.737 23/06/29,17:56:10,07,11,1, 11.9,1,1, 24.273, 10673.692, 283.406, 52673.727 23/06/29,17:56:10,08,11,1, 11.9,1,1, 24.273, 10673.702, 283.434, 52673.764 23/06/29,17:56:10,09,11,1, 11.9,1,1, 24.273, 10673.680, 283.418, 52673.734 23/06/29,17:56:10,10,11,1, 11.9,1,1, 24.273, 10673.698, 283.433, 52673.756 23/06/29,17:56:10,11,11,1, 11.9,1,1, 24.273, 10673.668, 283.398, 52673.700 23/06/29,17:56:10,12,11,1, 11.9,1,1, 24.273, 10673.674, 283.357, 52673.696 23/06/29,17:56:10,13,11,1, 11.9,1,1, 24.273, 10673.665, 283.390, 52673.740 23/06/29,17:56:10,14,11,1, 11.9,1,1, 24.273, 10673.664, 283.426, 52673.716 23/06/29,17:56:10,15,11,1, 11.9,1,1, 24.273, 10673.677, 283.434, 52673.722 23/06/29,17:56:10,16,11,1, 11.9,1,1, 24.273, 10673.697, 283.474, 52673.774 23/06/29,17:56:10,17,11,1, 11.9,1,1, 24.273, 10673.692, 283.488, 52673.777 23/06/29,17:56:10,18,11,1, 11.9,1,1, 24.273, 10673.701, 283.552, 52673.785 23/06/29,17:56:10,19,11,1, 11.9,1,1, 24.273, 10673.723, 283.583, 52673.825 23/06/29,17:56:11,00,11,1, 12.0,1,1, 24.277, 10673.717, 283.583, 52673.825 23/06/29,17:56:11,01,11,1, 12.0,1,1, 24.277, 10673.757, 283.650, 52673.841 23/06/29,17:56:11,02,11,1, 12.0,1,1, 24.277, 10673.754, 283.660, 52673.889 23/06/29,17:56:11,03,11,1, 12.0,1,1, 24.277, 10673.738, 283.708, 52673.858 23/06/29,17:56:11,04,11,1, 12.0,1,1, 24.277, 10673.734, 283.693, 52673.840 23/06/29,17:56:11,05,11,1, 12.0,1,1, 24.277, 10673.732, 283.669, 52673.842 23/06/29,17:56:11,06,11,1, 12.0,1,1, 24.277, 10673.715, 283.630, 52673.743 23/06/29,17:56:11,07,11,1, 12.0,1,1, 24.277, 10673.719, 283.668, 52673.765 23/06/29,17:56:11,08,11,1, 12.0,1,1, 24.277, 10673.725, 283.671, 52673.759 23/06/29,17:56:11,09,11,1, 12.0,1,1, 24.277, 10673.725, 283.686, 52673.820 23/06/29,17:56:11,10,11,1, 12.0,1,1, 24.277, 10673.759, 283.746, 52673.800 23/06/29,17:56:11,11,11,1, 12.0,1,1, 24.277, 10673.769, 283.748, 52673.877 23/06/29,17:56:11,12,11,1, 12.0,1,1, 24.277, 10673.763, 283.824, 52673.905 23/06/29,17:56:11,13,11,1, 12.0,1,1, 24.277, 10673.815, 283.890, 52673.911 23/06/29,17:56:11,14,11,1, 12.0,1,1, 24.277, 10673.788, 283.903, 52673.900 23/06/29,17:56:11,15,11,1, 12.0,1,1, 24.277, 10673.800, 283.941, 52673.896 23/06/29,17:56:11,16,11,1, 12.0,1,1, 24.277, 10673.794, 283.903, 52673.888 23/06/29,17:56:11,17,11,1, 12.0,1,1, 24.277, 10673.796, 283.951, 52673.913 23/06/29,17:56:11,18,11,1, 12.0,1,1, 24.277, 10673.807, 283.915, 52673.872 23/06/29,17:56:11,19,11,1, 12.0,1,1, 24.277, 10673.771, 283.892, 52673.854 23/06/29,17:56:12,00,10,1, 11.9,1,1, 24.278, 10673.767, 283.892, 52673.854 23/06/29,17:56:12,01,10,1, 11.9,1,1, 24.278, 10673.769, 283.905, 52673.838 23/06/29,17:56:12,02,10,1, 11.9,1,1, 24.278, 10673.785, 283.952, 52673.869 23/06/29,17:56:12,03,10,1, 11.9,1,1, 24.278, 10673.783, 283.963, 52673.820 23/06/29,17:56:12,04,10,1, 11.9,1,1, 24.278, 10673.831, 284.043, 52673.911 23/06/29,17:56:12,05,10,1, 11.9,1,1, 24.278, 10673.828, 284.092, 52673.936 23/06/29,17:56:12,06,10,1, 11.9,1,1, 24.278, 10673.831, 284.129, 52673.893 23/06/29,17:56:12,07,10,1, 11.9,1,1, 24.278, 10673.792, 284.132, 52673.894 23/06/29,17:56:12,08,10,1, 11.9,1,1, 24.278, 10673.822, 284.165, 52673.923 23/06/29,17:56:12,09,10,1, 11.9,1,1, 24.278, 10673.837, 284.165, 52673.927 23/06/29,17:56:12,10,10,1, 11.9,1,1, 24.278, 10673.824, 284.154, 52673.884 23/06/29,17:56:12,11,10,1, 11.9,1,1, 24.278, 10673.827, 284.153, 52673.905 23/06/29,17:56:12,12,10,1, 11.9,1,1, 24.278, 10673.814, 284.137, 52673.874 23/06/29,17:56:12,13,10,1, 11.9,1,1, 24.278, 10673.823, 284.137, 52673.847 23/06/29,17:56:12,14,10,1, 11.9,1,1, 24.278, 10673.808, 284.126, 52673.844 23/06/29,17:56:12,15,10,1, 11.9,1,1, 24.278, 10673.826, 284.156, 52673.905 23/06/29,17:56:12,16,10,1, 11.9,1,1, 24.278, 10673.846, 284.224, 52673.927 23/06/29,17:56:12,17,10,1, 11.9,1,1, 24.278, 10673.831, 284.265, 52673.955 23/06/29,17:56:12,18,10,1, 11.9,1,1, 24.278, 10673.856, 284.305, 52673.973 23/06/29,17:56:12,19,10,1, 11.9,1,1, 24.278, 10673.865, 284.340, 52673.972 23/06/29,17:56:13,00,11,1, 12.0,1,1, 24.275, 10673.859, 284.340, 52673.972 23/06/29,17:56:13,01,11,1, 12.0,1,1, 24.275, 10673.879, 284.404, 52674.008 23/06/29,17:56:13,02,11,1, 12.0,1,1, 24.275, 10673.891, 284.414, 52673.953 23/06/29,17:56:13,03,11,1, 12.0,1,1, 24.275, 10673.852, 284.387, 52673.959 23/06/29,17:56:13,04,11,1, 12.0,1,1, 24.275, 10673.844, 284.385, 52673.935 23/06/29,17:56:13,05,11,1, 12.0,1,1, 24.275, 10673.885, 284.375, 52673.930 23/06/29,17:56:13,06,11,1, 12.0,1,1, 24.275, 10673.831, 284.344, 52673.888 23/06/29,17:56:13,07,11,1, 12.0,1,1, 24.275, 10673.857, 284.380, 52673.933 23/06/29,17:56:13,08,11,1, 12.0,1,1, 24.275, 10673.871, 284.400, 52673.947 23/06/29,17:56:13,09,11,1, 12.0,1,1, 24.275, 10673.871, 284.432, 52673.950 23/06/29,17:56:13,10,11,1, 12.0,1,1, 24.275, 10673.899, 284.459, 52673.962 23/06/29,17:56:13,11,11,1, 12.0,1,1, 24.275, 10673.896, 284.520, 52674.043 23/06/29,17:56:13,12,11,1, 12.0,1,1, 24.275, 10673.866, 284.596, 52674.076 23/06/29,17:56:13,13,11,1, 12.0,1,1, 24.275, 10673.914, 284.606, 52674.023 23/06/29,17:56:13,14,11,1, 12.0,1,1, 24.275, 10673.892, 284.586, 52674.038 23/06/29,17:56:13,15,11,1, 12.0,1,1, 24.275, 10673.888, 284.618, 52674.007 23/06/29,17:56:13,16,11,1, 12.0,1,1, 24.275, 10673.884, 284.654, 52674.021 23/06/29,17:56:13,17,11,1, 12.0,1,1, 24.275, 10673.883, 284.623, 52674.007 23/06/29,17:56:13,18,11,1, 12.0,1,1, 24.275, 10673.877, 284.572, 52673.957 23/06/29,17:56:13,19,11,1, 12.0,1,1, 24.275, 10673.865, 284.612, 52674.017 23/06/29,17:56:14,00,10,1, 11.9,1,1, 24.278, 10673.859, 284.612, 52674.017 23/06/29,17:56:14,01,10,1, 11.9,1,1, 24.278, 10673.865, 284.615, 52673.992 23/06/29,17:56:14,02,10,1, 11.9,1,1, 24.278, 10673.877, 284.663, 52673.963 23/06/29,17:56:14,03,10,1, 11.9,1,1, 24.278, 10673.895, 284.703, 52674.030 23/06/29,17:56:14,04,10,1, 11.9,1,1, 24.278, 10673.878, 284.738, 52674.054 23/06/29,17:56:14,05,10,1, 11.9,1,1, 24.278, 10673.887, 284.774, 52674.043 23/06/29,17:56:14,06,10,1, 11.9,1,1, 24.278, 10673.906, 284.813, 52674.061 23/06/29,17:56:14,07,10,1, 11.9,1,1, 24.278, 10673.878, 284.825, 52674.099 23/06/29,17:56:14,08,10,1, 11.9,1,1, 24.278, 10673.879, 284.830, 52674.056 23/06/29,17:56:14,09,10,1, 11.9,1,1, 24.278, 10673.875, 284.824, 52674.066 23/06/29,17:56:14,10,10,1, 11.9,1,1, 24.278, 10673.873, 284.796, 52673.994 23/06/29,17:56:14,11,10,1, 11.9,1,1, 24.278, 10673.883, 284.808, 52673.991 23/06/29,17:56:14,12,10,1, 11.9,1,1, 24.278, 10673.871, 284.809, 52674.007 23/06/29,17:56:14,13,10,1, 11.9,1,1, 24.278, 10673.883, 284.823, 52674.024 23/06/29,17:56:14,14,10,1, 11.9,1,1, 24.278, 10673.904, 284.857, 52674.008 23/06/29,17:56:14,15,10,1, 11.9,1,1, 24.278, 10673.909, 284.885, 52674.048 23/06/29,17:56:14,16,10,1, 11.9,1,1, 24.278, 10673.898, 284.914, 52674.066 23/06/29,17:56:14,17,10,1, 11.9,1,1, 24.278, 10673.894, 284.962, 52674.098 23/06/29,17:56:14,18,10,1, 11.9,1,1, 24.278, 10673.945, 285.024, 52674.115 23/06/29,17:56:14,19,10,1, 11.9,1,1, 24.278, 10673.928, 285.018, 52674.093 23/06/29,17:56:15,00,10,1, 11.9,1,1, 24.275, 10673.926, 285.018, 52674.093 23/06/29,17:56:15,01,10,1, 11.9,1,1, 24.275, 10673.921, 284.990, 52674.041 23/06/29,17:56:15,02,10,1, 11.9,1,1, 24.275, 10673.899, 284.959, 52674.057 23/06/29,17:56:15,03,10,1, 11.9,1,1, 24.275, 10673.913, 284.976, 52674.018 23/06/29,17:56:15,04,10,1, 11.9,1,1, 24.275, 10673.924, 284.962, 52674.028 23/06/29,17:56:15,05,10,1, 11.9,1,1, 24.275, 10673.940, 284.984, 52674.036 23/06/29,17:56:15,06,10,1, 11.9,1,1, 24.275, 10673.943, 285.002, 52674.037 23/06/29,17:56:15,07,10,1, 11.9,1,1, 24.275, 10673.912, 285.078, 52674.104 23/06/29,17:56:15,08,10,1, 11.9,1,1, 24.275, 10673.942, 285.131, 52674.103 23/06/29,17:56:15,09,10,1, 11.9,1,1, 24.275, 10673.942, 285.137, 52674.092 23/06/29,17:56:15,10,10,1, 11.9,1,1, 24.275, 10673.927, 285.177, 52674.132 23/06/29,17:56:15,11,10,1, 11.9,1,1, 24.275, 10673.923, 285.161, 52674.122 23/06/29,17:56:15,12,10,1, 11.9,1,1, 24.275, 10673.929, 285.148, 52674.084 23/06/29,17:56:15,13,10,1, 11.9,1,1, 24.275, 10673.926, 285.131, 52674.073 23/06/29,17:56:15,14,10,1, 11.9,1,1, 24.275, 10673.905, 285.098, 52674.090 23/06/29,17:56:15,15,10,1, 11.9,1,1, 24.275, 10673.891, 285.114, 52674.060 23/06/29,17:56:15,16,10,1, 11.9,1,1, 24.275, 10673.900, 285.096, 52674.028 23/06/29,17:56:15,17,10,1, 11.9,1,1, 24.275, 10673.937, 285.137, 52674.080 23/06/29,17:56:15,18,10,1, 11.9,1,1, 24.275, 10673.954, 285.189, 52674.083 23/06/29,17:56:15,19,10,1, 11.9,1,1, 24.275, 10673.934, 285.203, 52674.074 23/06/29,17:56:16,00,10,1, 12.0,1,1, 24.273, 10673.926, 285.203, 52674.074 23/06/29,17:56:16,01,10,1, 12.0,1,1, 24.273, 10673.960, 285.276, 52674.132 23/06/29,17:56:16,02,10,1, 12.0,1,1, 24.273, 10673.959, 285.266, 52674.119 23/06/29,17:56:16,03,10,1, 12.0,1,1, 24.273, 10673.916, 285.276, 52674.102 23/06/29,17:56:16,04,10,1, 12.0,1,1, 24.273, 10673.938, 285.260, 52674.092 23/06/29,17:56:16,05,10,1, 12.0,1,1, 24.273, 10673.934, 285.230, 52674.036 23/06/29,17:56:16,06,10,1, 12.0,1,1, 24.273, 10673.920, 285.233, 52674.081 23/06/29,17:56:16,07,10,1, 12.0,1,1, 24.273, 10673.927, 285.246, 52674.027 23/06/29,17:56:16,08,10,1, 12.0,1,1, 24.273, 10673.933, 285.254, 52674.065 23/06/29,17:56:16,09,10,1, 12.0,1,1, 24.273, 10673.932, 285.289, 52674.105 23/06/29,17:56:16,10,10,1, 12.0,1,1, 24.273, 10673.990, 285.366, 52674.144 23/06/29,17:56:16,11,10,1, 12.0,1,1, 24.273, 10673.961, 285.386, 52674.116 23/06/29,17:56:16,12,10,1, 12.0,1,1, 24.273, 10673.965, 285.396, 52674.153 23/06/29,17:56:16,13,10,1, 12.0,1,1, 24.273, 10673.967, 285.420, 52674.129 23/06/29,17:56:16,14,10,1, 12.0,1,1, 24.273, 10673.961, 285.402, 52674.129 23/06/29,17:56:16,15,10,1, 12.0,1,1, 24.273, 10673.978, 285.369, 52674.074 23/06/29,17:56:16,16,10,1, 12.0,1,1, 24.273, 10673.924, 285.337, 52674.006 23/06/29,17:56:16,17,10,1, 12.0,1,1, 24.273, 10673.948, 285.346, 52674.023 23/06/29,17:56:16,18,10,1, 12.0,1,1, 24.273, 10673.968, 285.343, 52674.048 23/06/29,17:56:16,19,10,1, 12.0,1,1, 24.273, 10673.947, 285.341, 52674.053 23/06/29,17:56:17,00,10,1, 12.0,1,1, 24.273, 10673.943, 285.341, 52674.053 23/06/29,17:56:17,01,10,1, 12.0,1,1, 24.273, 10673.977, 285.421, 52674.130 23/06/29,17:56:17,02,10,1, 12.0,1,1, 24.273, 10673.984, 285.516, 52674.126 23/06/29,17:56:17,03,10,1, 12.0,1,1, 24.273, 10673.988, 285.492, 52674.109 23/06/29,17:56:17,04,10,1, 12.0,1,1, 24.273, 10673.965, 285.502, 52674.149 23/06/29,17:56:17,05,10,1, 12.0,1,1, 24.273, 10673.987, 285.476, 52674.094 23/06/29,17:56:17,06,10,1, 12.0,1,1, 24.273, 10673.959, 285.449, 52674.076 23/06/29,17:56:17,07,10,1, 12.0,1,1, 24.273, 10673.971, 285.422, 52674.037 23/06/29,17:56:17,08,10,1, 12.0,1,1, 24.273, 10673.962, 285.428, 52674.007 23/06/29,17:56:17,09,10,1, 12.0,1,1, 24.273, 10673.952, 285.447, 52674.067 23/06/29,17:56:17,10,10,1, 12.0,1,1, 24.273, 10673.968, 285.477, 52674.072 23/06/29,17:56:17,11,10,1, 12.0,1,1, 24.273, 10673.982, 285.540, 52674.103 23/06/29,17:56:17,12,10,1, 12.0,1,1, 24.273, 10673.994, 285.545, 52674.156 23/06/29,17:56:17,13,10,1, 12.0,1,1, 24.273, 10674.012, 285.597, 52674.172 23/06/29,17:56:17,14,10,1, 12.0,1,1, 24.273, 10674.002, 285.607, 52674.110 23/06/29,17:56:17,15,10,1, 12.0,1,1, 24.273, 10674.004, 285.600, 52674.102 23/06/29,17:56:17,16,10,1, 12.0,1,1, 24.273, 10673.990, 285.566, 52674.123 23/06/29,17:56:17,17,10,1, 12.0,1,1, 24.273, 10673.978, 285.512, 52674.059 23/06/29,17:56:17,18,10,1, 12.0,1,1, 24.273, 10673.990, 285.523, 52674.032 23/06/29,17:56:17,19,10,1, 12.0,1,1, 24.273, 10673.954, 285.501, 52674.069 23/06/29,17:56:18,00,11,1, 11.9,1,1, 24.271, 10673.951, 285.501, 52674.069 23/06/29,17:56:18,01,11,1, 11.9,1,1, 24.271, 10673.996, 285.581, 52674.065 23/06/29,17:56:18,02,11,1, 11.9,1,1, 24.271, 10674.010, 285.616, 52674.121 23/06/29,17:56:18,03,11,1, 11.9,1,1, 24.271, 10674.024, 285.653, 52674.095 23/06/29,17:56:18,04,11,1, 11.9,1,1, 24.271, 10674.003, 285.651, 52674.080 23/06/29,17:56:18,05,11,1, 11.9,1,1, 24.271, 10674.027, 285.685, 52674.089 23/06/29,17:56:18,06,11,1, 11.9,1,1, 24.271, 10674.016, 285.642, 52674.034 23/06/29,17:56:18,07,11,1, 11.9,1,1, 24.271, 10674.029, 285.627, 52674.026 23/06/29,17:56:18,08,11,1, 11.9,1,1, 24.271, 10673.982, 285.590, 52674.028 23/06/29,17:56:18,09,11,1, 11.9,1,1, 24.271, 10674.003, 285.615, 52674.014 23/06/29,17:56:18,10,11,1, 11.9,1,1, 24.271, 10674.016, 285.640, 52674.049 23/06/29,17:56:18,11,11,1, 11.9,1,1, 24.271, 10674.021, 285.683, 52674.056 23/06/29,17:56:18,12,11,1, 11.9,1,1, 24.271, 10674.051, 285.691, 52674.078 23/06/29,17:56:18,13,11,1, 11.9,1,1, 24.271, 10674.067, 285.751, 52674.136 23/06/29,17:56:18,14,11,1, 11.9,1,1, 24.271, 10674.046, 285.765, 52674.101 23/06/29,17:56:18,15,11,1, 11.9,1,1, 24.271, 10674.035, 285.746, 52674.052 23/06/29,17:56:18,16,11,1, 11.9,1,1, 24.271, 10674.019, 285.690, 52674.028 23/06/29,17:56:18,17,11,1, 11.9,1,1, 24.271, 10674.007, 285.678, 52673.992 23/06/29,17:56:18,18,11,1, 11.9,1,1, 24.271, 10674.010, 285.693, 52674.012 23/06/29,17:56:18,19,11,1, 11.9,1,1, 24.271, 10674.009, 285.704, 52674.043 23/06/29,17:56:19,00,11,1, 11.9,1,1, 24.272, 10674.001, 285.704, 52674.043 23/06/29,17:56:19,01,11,1, 11.9,1,1, 24.272, 10674.044, 285.776, 52674.053 23/06/29,17:56:19,02,11,1, 11.9,1,1, 24.272, 10674.042, 285.807, 52674.096 23/06/29,17:56:19,03,11,1, 11.9,1,1, 24.272, 10674.057, 285.823, 52674.104 23/06/29,17:56:19,04,11,1, 11.9,1,1, 24.272, 10674.040, 285.799, 52674.026 23/06/29,17:56:19,05,11,1, 11.9,1,1, 24.272, 10674.024, 285.773, 52674.003 23/06/29,17:56:19,06,11,1, 11.9,1,1, 24.272, 10674.030, 285.746, 52673.984 23/06/29,17:56:19,07,11,1, 11.9,1,1, 24.272, 10674.017, 285.721, 52673.963 23/06/29,17:56:19,08,11,1, 11.9,1,1, 24.272, 10674.031, 285.735, 52673.993 23/06/29,17:56:19,09,11,1, 11.9,1,1, 24.272, 10674.036, 285.823, 52673.987 23/06/29,17:56:19,10,11,1, 11.9,1,1, 24.272, 10674.040, 285.839, 52674.058 23/06/29,17:56:19,11,11,1, 11.9,1,1, 24.272, 10674.043, 285.897, 52674.070 23/06/29,17:56:19,12,11,1, 11.9,1,1, 24.272, 10674.036, 285.911, 52674.061 23/06/29,17:56:19,13,11,1, 11.9,1,1, 24.272, 10674.036, 285.883, 52674.016 23/06/29,17:56:19,14,11,1, 11.9,1,1, 24.272, 10674.034, 285.838, 52673.995 23/06/29,17:56:19,15,11,1, 11.9,1,1, 24.272, 10674.024, 285.823, 52673.964 23/06/29,17:56:19,16,11,1, 11.9,1,1, 24.272, 10674.004, 285.848, 52674.003 23/06/29,17:56:19,17,11,1, 11.9,1,1, 24.272, 10674.025, 285.850, 52674.003 23/06/29,17:56:19,18,11,1, 11.9,1,1, 24.272, 10674.031, 285.880, 52674.032 23/06/29,17:56:19,19,11,1, 11.9,1,1, 24.272, 10674.035, 285.920, 52674.085 23/06/29,17:56:20,00,11,1, 11.9,1,1, 24.270, 10674.034, 285.920, 52674.085 23/06/29,17:56:20,01,11,1, 11.9,1,1, 24.270, 10674.066, 285.975, 52674.043 23/06/29,17:56:20,02,11,1, 11.9,1,1, 24.270, 10674.042, 285.926, 52674.004 23/06/29,17:56:20,03,11,1, 11.9,1,1, 24.270, 10674.046, 285.915, 52673.966 23/06/29,17:56:20,04,11,1, 11.9,1,1, 24.270, 10674.033, 285.896, 52673.995 23/06/29,17:56:20,05,11,1, 11.9,1,1, 24.270, 10674.044, 285.865, 52674.005 23/06/29,17:56:20,06,11,1, 11.9,1,1, 24.270, 10674.035, 285.901, 52673.997 23/06/29,17:56:20,07,11,1, 11.9,1,1, 24.270, 10674.059, 285.953, 52674.021 23/06/29,17:56:20,08,11,1, 11.9,1,1, 24.270, 10674.054, 286.014, 52674.035 23/06/29,17:56:20,09,11,1, 11.9,1,1, 24.270, 10674.034, 286.034, 52674.092 23/06/29,17:56:20,10,11,1, 11.9,1,1, 24.270, 10674.044, 285.985, 52674.052 23/06/29,17:56:20,11,11,1, 11.9,1,1, 24.270, 10674.037, 285.988, 52673.981 23/06/29,17:56:20,12,11,1, 11.9,1,1, 24.270, 10674.012, 285.935, 52673.981 23/06/29,17:56:20,13,11,1, 11.9,1,1, 24.270, 10674.031, 285.938, 52673.980 23/06/29,17:56:20,14,11,1, 11.9,1,1, 24.270, 10674.003, 285.938, 52673.974 23/06/29,17:56:20,15,11,1, 11.9,1,1, 24.270, 10674.025, 285.978, 52673.997 23/06/29,17:56:20,16,11,1, 11.9,1,1, 24.270, 10674.037, 286.002, 52674.016 23/06/29,17:56:20,17,11,1, 11.9,1,1, 24.270, 10674.034, 286.076, 52674.049 23/06/29,17:56:20,18,11,1, 11.9,1,1, 24.270, 10674.030, 286.100, 52674.025 23/06/29,17:56:20,19,11,1, 11.9,1,1, 24.270, 10674.029, 286.091, 52673.976 23/06/29,17:56:21,00,10,1, 11.9,1,1, 24.272, 10674.026, 286.091, 52673.976 23/06/29,17:56:21,01,10,1, 11.9,1,1, 24.272, 10674.010, 285.983, 52673.954 23/06/29,17:56:21,02,10,1, 11.9,1,1, 24.272, 10673.999, 285.997, 52673.936 23/06/29,17:56:21,03,10,1, 11.9,1,1, 24.272, 10674.015, 286.035, 52673.931 23/06/29,17:56:21,04,10,1, 11.9,1,1, 24.272, 10674.008, 286.037, 52674.004 23/06/29,17:56:21,05,10,1, 11.9,1,1, 24.272, 10674.001, 286.093, 52673.997 23/06/29,17:56:21,06,10,1, 11.9,1,1, 24.272, 10674.011, 286.129, 52673.999 23/06/29,17:56:21,07,10,1, 11.9,1,1, 24.272, 10674.024, 286.136, 52673.969 23/06/29,17:56:21,08,10,1, 11.9,1,1, 24.272, 10673.990, 286.112, 52673.942 23/06/29,17:56:21,09,10,1, 11.9,1,1, 24.272, 10673.957, 286.076, 52673.941 23/06/29,17:56:21,10,10,1, 11.9,1,1, 24.272, 10673.995, 286.076, 52673.912 23/06/29,17:56:21,11,10,1, 11.9,1,1, 24.272, 10673.991, 286.071, 52673.880 23/06/29,17:56:21,12,10,1, 11.9,1,1, 24.272, 10673.983, 286.098, 52673.939 23/06/29,17:56:21,13,10,1, 11.9,1,1, 24.272, 10673.974, 286.163, 52674.006 23/06/29,17:56:21,14,10,1, 11.9,1,1, 24.272, 10674.006, 286.212, 52674.008 23/06/29,17:56:21,15,10,1, 11.9,1,1, 24.272, 10674.000, 286.259, 52674.010 23/06/29,17:56:21,16,10,1, 11.9,1,1, 24.272, 10673.976, 286.243, 52673.986 23/06/29,17:56:21,17,10,1, 11.9,1,1, 24.272, 10673.966, 286.223, 52673.938 23/06/29,17:56:21,18,10,1, 11.9,1,1, 24.272, 10673.969, 286.143, 52673.866 23/06/29,17:56:21,19,10,1, 11.9,1,1, 24.272, 10673.971, 286.140, 52673.914 23/06/29,17:56:22,00,11,1, 11.9,1,1, 24.272, 10673.968, 286.140, 52673.914 23/06/29,17:56:22,01,11,1, 11.9,1,1, 24.272, 10673.936, 286.186, 52673.974 23/06/29,17:56:22,02,11,1, 11.9,1,1, 24.272, 10673.979, 286.254, 52673.965 23/06/29,17:56:22,03,11,1, 11.9,1,1, 24.272, 10673.979, 286.291, 52674.010 23/06/29,17:56:22,04,11,1, 11.9,1,1, 24.272, 10673.968, 286.282, 52673.969 23/06/29,17:56:22,05,11,1, 11.9,1,1, 24.272, 10673.974, 286.264, 52673.967 23/06/29,17:56:22,06,11,1, 11.9,1,1, 24.272, 10673.955, 286.226, 52673.961 23/06/29,17:56:22,07,11,1, 11.9,1,1, 24.272, 10673.926, 286.208, 52673.906 23/06/29,17:56:22,08,11,1, 11.9,1,1, 24.272, 10673.959, 286.220, 52673.943 23/06/29,17:56:22,09,11,1, 11.9,1,1, 24.272, 10673.955, 286.272, 52673.953 23/06/29,17:56:22,10,11,1, 11.9,1,1, 24.272, 10673.967, 286.302, 52673.965 23/06/29,17:56:22,11,11,1, 11.9,1,1, 24.272, 10673.953, 286.329, 52674.010 23/06/29,17:56:22,12,11,1, 11.9,1,1, 24.272, 10673.961, 286.362, 52674.026 23/06/29,17:56:22,13,11,1, 11.9,1,1, 24.272, 10673.959, 286.353, 52673.967 23/06/29,17:56:22,14,11,1, 11.9,1,1, 24.272, 10673.944, 286.306, 52673.937 23/06/29,17:56:22,15,11,1, 11.9,1,1, 24.272, 10673.936, 286.280, 52673.911 23/06/29,17:56:22,16,11,1, 11.9,1,1, 24.272, 10673.909, 286.264, 52673.910 23/06/29,17:56:22,17,11,1, 11.9,1,1, 24.272, 10673.934, 286.302, 52673.928 23/06/29,17:56:22,18,11,1, 11.9,1,1, 24.272, 10673.936, 286.329, 52673.917 23/06/29,17:56:22,19,11,1, 11.9,1,1, 24.272, 10673.951, 286.397, 52673.995 23/06/29,17:56:23,00,10,1, 11.9,1,1, 24.273, 10673.951, 286.397, 52673.995 23/06/29,17:56:23,01,10,1, 11.9,1,1, 24.273, 10673.908, 286.396, 52673.954 23/06/29,17:56:23,02,10,1, 11.9,1,1, 24.273, 10673.930, 286.348, 52673.943 23/06/29,17:56:23,03,10,1, 11.9,1,1, 24.273, 10673.917, 286.328, 52673.872 23/06/29,17:56:23,04,10,1, 11.9,1,1, 24.273, 10673.917, 286.266, 52673.897 23/06/29,17:56:23,05,10,1, 11.9,1,1, 24.273, 10673.918, 286.294, 52673.911 23/06/29,17:56:23,06,10,1, 11.9,1,1, 24.273, 10673.908, 286.349, 52673.944 23/06/29,17:56:23,07,10,1, 11.9,1,1, 24.273, 10673.948, 286.419, 52673.993 23/06/29,17:56:23,08,10,1, 11.9,1,1, 24.273, 10673.941, 286.413, 52673.945 23/06/29,17:56:23,09,10,1, 11.9,1,1, 24.273, 10673.894, 286.385, 52673.897 23/06/29,17:56:23,10,10,1, 11.9,1,1, 24.273, 10673.895, 286.378, 52673.904 23/06/29,17:56:23,11,10,1, 11.9,1,1, 24.273, 10673.907, 286.327, 52673.886 23/06/29,17:56:23,12,10,1, 11.9,1,1, 24.273, 10673.884, 286.319, 52673.855 23/06/29,17:56:23,13,10,1, 11.9,1,1, 24.273, 10673.910, 286.339, 52673.820 23/06/29,17:56:23,14,10,1, 11.9,1,1, 24.273, 10673.907, 286.379, 52673.873 23/06/29,17:56:23,15,10,1, 11.9,1,1, 24.273, 10673.915, 286.425, 52673.912 23/06/29,17:56:23,16,10,1, 11.9,1,1, 24.273, 10673.887, 286.486, 52673.918 23/06/29,17:56:23,17,10,1, 11.9,1,1, 24.273, 10673.897, 286.438, 52673.867 23/06/29,17:56:23,18,10,1, 11.9,1,1, 24.273, 10673.871, 286.421, 52673.840 23/06/29,17:56:23,19,10,1, 11.9,1,1, 24.273, 10673.877, 286.349, 52673.828 23/06/29,17:56:24,00,11,1, 11.9,1,1, 24.273, 10673.876, 286.349, 52673.828 23/06/29,17:56:24,01,11,1, 11.9,1,1, 24.273, 10673.884, 286.390, 52673.864 23/06/29,17:56:24,02,11,1, 11.9,1,1, 24.273, 10673.906, 286.415, 52673.869 23/06/29,17:56:24,03,11,1, 11.9,1,1, 24.273, 10673.895, 286.433, 52673.850 23/06/29,17:56:24,04,11,1, 11.9,1,1, 24.273, 10673.898, 286.445, 52673.875 23/06/29,17:56:24,05,11,1, 11.9,1,1, 24.273, 10673.870, 286.450, 52673.819 23/06/29,17:56:24,06,11,1, 11.9,1,1, 24.273, 10673.849, 286.428, 52673.848 23/06/29,17:56:24,07,11,1, 11.9,1,1, 24.273, 10673.822, 286.356, 52673.739 23/06/29,17:56:24,08,11,1, 11.9,1,1, 24.273, 10673.842, 286.393, 52673.775 23/06/29,17:56:24,09,11,1, 11.9,1,1, 24.273, 10673.859, 286.393, 52673.831 23/06/29,17:56:24,10,11,1, 11.9,1,1, 24.273, 10673.860, 286.434, 52673.803 23/06/29,17:56:24,11,11,1, 11.9,1,1, 24.273, 10673.842, 286.474, 52673.857 23/06/29,17:56:24,12,11,1, 11.9,1,1, 24.273, 10673.822, 286.486, 52673.874 23/06/29,17:56:24,13,11,1, 11.9,1,1, 24.273, 10673.832, 286.438, 52673.788 23/06/29,17:56:24,14,11,1, 11.9,1,1, 24.273, 10673.814, 286.373, 52673.762 23/06/29,17:56:24,15,11,1, 11.9,1,1, 24.273, 10673.775, 286.412, 52673.742 23/06/29,17:56:24,16,11,1, 11.9,1,1, 24.273, 10673.793, 286.381, 52673.738 23/06/29,17:56:24,17,11,1, 11.9,1,1, 24.273, 10673.813, 286.441, 52673.788 23/06/29,17:56:24,18,11,1, 11.9,1,1, 24.273, 10673.815, 286.501, 52673.827 23/06/29,17:56:24,19,11,1, 11.9,1,1, 24.273, 10673.817, 286.524, 52673.794 23/06/29,17:56:25,00,11,1, 12.0,1,1, 24.269, 10673.809, 286.524, 52673.794 23/06/29,17:56:25,01,11,1, 12.0,1,1, 24.269, 10673.794, 286.407, 52673.745 23/06/29,17:56:25,02,11,1, 12.0,1,1, 24.269, 10673.777, 286.390, 52673.690 23/06/29,17:56:25,03,11,1, 12.0,1,1, 24.269, 10673.778, 286.440, 52673.713 23/06/29,17:56:25,04,11,1, 12.0,1,1, 24.269, 10673.795, 286.504, 52673.778 23/06/29,17:56:25,05,11,1, 12.0,1,1, 24.269, 10673.797, 286.562, 52673.827 23/06/29,17:56:25,06,11,1, 12.0,1,1, 24.269, 10673.804, 286.532, 52673.793 23/06/29,17:56:25,07,11,1, 12.0,1,1, 24.269, 10673.793, 286.512, 52673.792 23/06/29,17:56:25,08,11,1, 12.0,1,1, 24.269, 10673.773, 286.451, 52673.707 23/06/29,17:56:25,09,11,1, 12.0,1,1, 24.269, 10673.773, 286.429, 52673.672 23/06/29,17:56:25,10,11,1, 12.0,1,1, 24.269, 10673.733, 286.439, 52673.688 23/06/29,17:56:25,11,11,1, 12.0,1,1, 24.269, 10673.723, 286.479, 52673.725 23/06/29,17:56:25,12,11,1, 12.0,1,1, 24.269, 10673.746, 286.503, 52673.756 23/06/29,17:56:25,13,11,1, 12.0,1,1, 24.269, 10673.739, 286.532, 52673.776 23/06/29,17:56:25,14,11,1, 12.0,1,1, 24.269, 10673.726, 286.560, 52673.740 23/06/29,17:56:25,15,11,1, 12.0,1,1, 24.269, 10673.688, 286.495, 52673.692 23/06/29,17:56:25,16,11,1, 12.0,1,1, 24.269, 10673.658, 286.429, 52673.671 23/06/29,17:56:25,17,11,1, 12.0,1,1, 24.269, 10673.656, 286.399, 52673.637 23/06/29,17:56:25,18,11,1, 12.0,1,1, 24.269, 10673.644, 286.462, 52673.659 23/06/29,17:56:25,19,11,1, 12.0,1,1, 24.269, 10673.689, 286.498, 52673.696 23/06/29,17:56:26,00,10,1, 11.9,1,1, 24.272, 10673.684, 286.498, 52673.696 23/06/29,17:56:26,01,10,1, 11.9,1,1, 24.272, 10673.654, 286.544, 52673.724 23/06/29,17:56:26,02,10,1, 11.9,1,1, 24.272, 10673.631, 286.502, 52673.710 23/06/29,17:56:26,03,10,1, 11.9,1,1, 24.272, 10673.632, 286.485, 52673.679 23/06/29,17:56:26,04,10,1, 11.9,1,1, 24.272, 10673.604, 286.471, 52673.665 23/06/29,17:56:26,05,10,1, 11.9,1,1, 24.272, 10673.608, 286.475, 52673.659 23/06/29,17:56:26,06,10,1, 11.9,1,1, 24.272, 10673.612, 286.517, 52673.642 23/06/29,17:56:26,07,10,1, 11.9,1,1, 24.272, 10673.598, 286.545, 52673.708 23/06/29,17:56:26,08,10,1, 11.9,1,1, 24.272, 10673.616, 286.576, 52673.736 23/06/29,17:56:26,09,10,1, 11.9,1,1, 24.272, 10673.605, 286.549, 52673.715 23/06/29,17:56:26,10,10,1, 11.9,1,1, 24.272, 10673.579, 286.504, 52673.664 23/06/29,17:56:26,11,10,1, 11.9,1,1, 24.272, 10673.563, 286.450, 52673.605 23/06/29,17:56:26,12,10,1, 11.9,1,1, 24.272, 10673.572, 286.482, 52673.652 23/06/29,17:56:26,13,10,1, 11.9,1,1, 24.272, 10673.563, 286.540, 52673.664 23/06/29,17:56:26,14,10,1, 11.9,1,1, 24.272, 10673.597, 286.582, 52673.655 23/06/29,17:56:26,15,10,1, 11.9,1,1, 24.272, 10673.574, 286.602, 52673.674 23/06/29,17:56:26,16,10,1, 11.9,1,1, 24.272, 10673.556, 286.617, 52673.680 23/06/29,17:56:26,17,10,1, 11.9,1,1, 24.272, 10673.541, 286.549, 52673.630 23/06/29,17:56:26,18,10,1, 11.9,1,1, 24.272, 10673.524, 286.516, 52673.591 23/06/29,17:56:26,19,10,1, 11.9,1,1, 24.272, 10673.505, 286.509, 52673.605 23/06/29,17:56:27,00,10,1, 12.0,1,1, 24.271, 10673.500, 286.509, 52673.605 23/06/29,17:56:27,01,10,1, 12.0,1,1, 24.271, 10673.507, 286.533, 52673.639 23/06/29,17:56:27,02,10,1, 12.0,1,1, 24.271, 10673.502, 286.616, 52673.671 23/06/29,17:56:27,03,10,1, 12.0,1,1, 24.271, 10673.503, 286.630, 52673.658 23/06/29,17:56:27,04,10,1, 12.0,1,1, 24.271, 10673.482, 286.577, 52673.647 23/06/29,17:56:27,05,10,1, 12.0,1,1, 24.271, 10673.441, 286.530, 52673.601 23/06/29,17:56:27,06,10,1, 12.0,1,1, 24.271, 10673.465, 286.510, 52673.562 23/06/29,17:56:27,07,10,1, 12.0,1,1, 24.271, 10673.459, 286.550, 52673.603 23/06/29,17:56:27,08,10,1, 12.0,1,1, 24.271, 10673.457, 286.620, 52673.672 23/06/29,17:56:27,09,10,1, 12.0,1,1, 24.271, 10673.453, 286.627, 52673.628 23/06/29,17:56:27,10,10,1, 12.0,1,1, 24.271, 10673.465, 286.630, 52673.601 23/06/29,17:56:27,11,10,1, 12.0,1,1, 24.271, 10673.438, 286.578, 52673.567 23/06/29,17:56:27,12,10,1, 12.0,1,1, 24.271, 10673.426, 286.537, 52673.548 23/06/29,17:56:27,13,10,1, 12.0,1,1, 24.271, 10673.404, 286.517, 52673.607 23/06/29,17:56:27,14,10,1, 12.0,1,1, 24.271, 10673.420, 286.567, 52673.607 23/06/29,17:56:27,15,10,1, 12.0,1,1, 24.271, 10673.423, 286.626, 52673.586 23/06/29,17:56:27,16,10,1, 12.0,1,1, 24.271, 10673.418, 286.635, 52673.590 23/06/29,17:56:27,17,10,1, 12.0,1,1, 24.271, 10673.390, 286.624, 52673.580 23/06/29,17:56:27,18,10,1, 12.0,1,1, 24.271, 10673.366, 286.570, 52673.522 23/06/29,17:56:27,19,10,1, 12.0,1,1, 24.271, 10673.352, 286.549, 52673.518 23/06/29,17:56:28,00,10,1, 11.9,1,1, 24.269, 10673.350, 286.549, 52673.518 23/06/29,17:56:28,01,10,1, 11.9,1,1, 24.269, 10673.360, 286.622, 52673.573 23/06/29,17:56:28,02,10,1, 11.9,1,1, 24.269, 10673.368, 286.662, 52673.626 23/06/29,17:56:28,03,10,1, 11.9,1,1, 24.269, 10673.352, 286.670, 52673.617 23/06/29,17:56:28,04,10,1, 11.9,1,1, 24.269, 10673.316, 286.614, 52673.548 23/06/29,17:56:28,05,10,1, 11.9,1,1, 24.269, 10673.295, 286.550, 52673.505 23/06/29,17:56:28,06,10,1, 11.9,1,1, 24.269, 10673.321, 286.550, 52673.534 23/06/29,17:56:28,07,10,1, 11.9,1,1, 24.269, 10673.322, 286.627, 52673.530 23/06/29,17:56:28,08,10,1, 11.9,1,1, 24.269, 10673.354, 286.677, 52673.584 23/06/29,17:56:28,09,10,1, 11.9,1,1, 24.269, 10673.335, 286.711, 52673.584 23/06/29,17:56:28,10,10,1, 11.9,1,1, 24.269, 10673.294, 286.642, 52673.510 23/06/29,17:56:28,11,10,1, 11.9,1,1, 24.269, 10673.277, 286.586, 52673.520 23/06/29,17:56:28,12,10,1, 11.9,1,1, 24.269, 10673.283, 286.574, 52673.516 23/06/29,17:56:28,13,10,1, 11.9,1,1, 24.269, 10673.305, 286.607, 52673.503 23/06/29,17:56:28,14,10,1, 11.9,1,1, 24.269, 10673.303, 286.699, 52673.617 23/06/29,17:56:28,15,10,1, 11.9,1,1, 24.269, 10673.309, 286.719, 52673.574 23/06/29,17:56:28,16,10,1, 11.9,1,1, 24.269, 10673.265, 286.678, 52673.551 23/06/29,17:56:28,17,10,1, 11.9,1,1, 24.269, 10673.246, 286.635, 52673.493 23/06/29,17:56:28,18,10,1, 11.9,1,1, 24.269, 10673.240, 286.590, 52673.493 23/06/29,17:56:28,19,10,1, 11.9,1,1, 24.269, 10673.247, 286.610, 52673.493 23/06/29,17:56:29,00,10,1, 11.9,1,1, 24.272, 10673.242, 286.610, 52673.493 23/06/29,17:56:29,01,10,1, 11.9,1,1, 24.272, 10673.244, 286.723, 52673.541 23/06/29,17:56:29,02,10,1, 11.9,1,1, 24.272, 10673.231, 286.721, 52673.558 23/06/29,17:56:29,03,10,1, 11.9,1,1, 24.272, 10673.219, 286.681, 52673.503 23/06/29,17:56:29,04,10,1, 11.9,1,1, 24.272, 10673.193, 286.622, 52673.471 23/06/29,17:56:29,05,10,1, 11.9,1,1, 24.272, 10673.181, 286.631, 52673.470 23/06/29,17:56:29,06,10,1, 11.9,1,1, 24.272, 10673.209, 286.687, 52673.503 23/06/29,17:56:29,07,10,1, 11.9,1,1, 24.272, 10673.217, 286.744, 52673.567 23/06/29,17:56:29,08,10,1, 11.9,1,1, 24.272, 10673.197, 286.750, 52673.513 23/06/29,17:56:29,09,10,1, 11.9,1,1, 24.272, 10673.200, 286.726, 52673.488 23/06/29,17:56:29,10,10,1, 11.9,1,1, 24.272, 10673.161, 286.676, 52673.446 23/06/29,17:56:29,11,10,1, 11.9,1,1, 24.272, 10673.161, 286.659, 52673.437 23/06/29,17:56:29,12,10,1, 11.9,1,1, 24.272, 10673.145, 286.650, 52673.438 23/06/29,17:56:29,13,10,1, 11.9,1,1, 24.272, 10673.170, 286.717, 52673.496 23/06/29,17:56:29,14,10,1, 11.9,1,1, 24.272, 10673.153, 286.746, 52673.483 23/06/29,17:56:29,15,10,1, 11.9,1,1, 24.272, 10673.152, 286.766, 52673.467 23/06/29,17:56:29,16,10,1, 11.9,1,1, 24.272, 10673.123, 286.696, 52673.467 23/06/29,17:56:29,17,10,1, 11.9,1,1, 24.272, 10673.104, 286.646, 52673.402 23/06/29,17:56:29,18,10,1, 11.9,1,1, 24.272, 10673.096, 286.662, 52673.428 23/06/29,17:56:29,19,10,1, 11.9,1,1, 24.272, 10673.116, 286.715, 52673.449 23/06/29,17:56:30,00,10,1, 11.8,1,1, 24.273, 10673.108, 286.715, 52673.449 23/06/29,17:56:30,01,10,1, 11.8,1,1, 24.273, 10673.122, 286.766, 52673.413 23/06/29,17:56:30,02,10,1, 11.8,1,1, 24.273, 10673.078, 286.699, 52673.299 23/06/29,17:56:30,03,10,1, 11.8,1,1, 24.273, 10673.096, 286.672, 52673.349 23/06/29,17:56:30,04,10,1, 11.8,1,1, 24.273, 10673.069, 286.666, 52673.391 23/06/29,17:56:30,05,10,1, 11.8,1,1, 24.273, 10673.077, 286.722, 52673.435 23/06/29,17:56:30,06,10,1, 11.8,1,1, 24.273, 10673.091, 286.798, 52673.471 23/06/29,17:56:30,07,10,1, 11.8,1,1, 24.273, 10673.061, 286.780, 52673.482 23/06/29,17:56:30,08,10,1, 11.8,1,1, 24.273, 10673.043, 286.770, 52673.438 23/06/29,17:56:30,09,10,1, 11.8,1,1, 24.273, 10673.023, 286.696, 52673.388 23/06/29,17:56:30,10,10,1, 11.8,1,1, 24.273, 10673.032, 286.694, 52673.369 23/06/29,17:56:30,11,10,1, 11.8,1,1, 24.273, 10673.043, 286.758, 52673.416 23/06/29,17:56:30,12,10,1, 11.8,1,1, 24.273, 10673.049, 286.823, 52673.436 23/06/29,17:56:30,13,10,1, 11.8,1,1, 24.273, 10673.029, 286.831, 52673.458 23/06/29,17:56:30,14,10,1, 11.8,1,1, 24.273, 10673.003, 286.785, 52673.422 23/06/29,17:56:30,15,10,1, 11.8,1,1, 24.273, 10672.973, 286.734, 52673.381 23/06/29,17:56:30,16,10,1, 11.8,1,1, 24.273, 10672.966, 286.690, 52673.391 23/06/29,17:56:30,17,10,1, 11.8,1,1, 24.273, 10672.987, 286.756, 52673.383 23/06/29,17:56:30,18,10,1, 11.8,1,1, 24.273, 10673.004, 286.835, 52673.466 23/06/29,17:56:30,19,10,1, 11.8,1,1, 24.273, 10672.972, 286.837, 52673.490 23/06/29,17:56:31,00,10,1, 11.9,1,1, 24.273, 10672.966, 286.837, 52673.490 23/06/29,17:56:31,01,10,1, 11.9,1,1, 24.273, 10672.940, 286.721, 52673.346 23/06/29,17:56:31,02,10,1, 11.9,1,1, 24.273, 10672.929, 286.738, 52673.361 23/06/29,17:56:31,03,10,1, 11.9,1,1, 24.273, 10672.954, 286.782, 52673.381 23/06/29,17:56:31,04,10,1, 11.9,1,1, 24.273, 10672.932, 286.855, 52673.451 23/06/29,17:56:31,05,10,1, 11.9,1,1, 24.273, 10672.932, 286.868, 52673.385 23/06/29,17:56:31,06,10,1, 11.9,1,1, 24.273, 10672.905, 286.836, 52673.439 23/06/29,17:56:31,07,10,1, 11.9,1,1, 24.273, 10672.902, 286.781, 52673.350 23/06/29,17:56:31,08,10,1, 11.9,1,1, 24.273, 10672.887, 286.772, 52673.356 23/06/29,17:56:31,09,10,1, 11.9,1,1, 24.273, 10672.891, 286.789, 52673.382 23/06/29,17:56:31,10,10,1, 11.9,1,1, 24.273, 10672.910, 286.865, 52673.398 23/06/29,17:56:31,11,10,1, 11.9,1,1, 24.273, 10672.890, 286.877, 52673.410 23/06/29,17:56:31,12,10,1, 11.9,1,1, 24.273, 10672.875, 286.852, 52673.397 23/06/29,17:56:31,13,10,1, 11.9,1,1, 24.273, 10672.847, 286.784, 52673.332 23/06/29,17:56:31,14,10,1, 11.9,1,1, 24.273, 10672.859, 286.814, 52673.373 23/06/29,17:56:31,15,10,1, 11.9,1,1, 24.273, 10672.850, 286.850, 52673.390 23/06/29,17:56:31,16,10,1, 11.9,1,1, 24.273, 10672.859, 286.904, 52673.396 23/06/29,17:56:31,17,10,1, 11.9,1,1, 24.273, 10672.861, 286.934, 52673.424 23/06/29,17:56:31,18,10,1, 11.9,1,1, 24.273, 10672.825, 286.891, 52673.367 23/06/29,17:56:31,19,10,1, 11.9,1,1, 24.273, 10672.812, 286.830, 52673.292 23/06/29,17:56:32,00,07,1, 11.9,1,1, 24.267, 10672.808, 286.830, 52673.292 23/06/29,17:56:32,01,07,1, 11.9,1,1, 24.267, 10672.785, 286.883, 52673.386 23/06/29,17:56:32,02,07,1, 11.9,1,1, 24.267, 10672.789, 286.921, 52673.383 23/06/29,17:56:32,03,07,1, 11.9,1,1, 24.267, 10672.785, 286.942, 52673.410 23/06/29,17:56:32,04,07,1, 11.9,1,1, 24.267, 10672.761, 286.931, 52673.387 23/06/29,17:56:32,05,07,1, 11.9,1,1, 24.267, 10672.743, 286.864, 52673.343 23/06/29,17:56:32,06,07,1, 11.9,1,1, 24.267, 10672.756, 286.874, 52673.417 23/06/29,17:56:32,07,07,1, 11.9,1,1, 24.267, 10672.743, 286.890, 52673.409 23/06/29,17:56:32,08,07,1, 11.9,1,1, 24.267, 10672.743, 286.972, 52673.416 23/06/29,17:56:32,09,07,1, 11.9,1,1, 24.267, 10672.739, 287.010, 52673.440 23/06/29,17:56:32,10,07,1, 11.9,1,1, 24.267, 10672.710, 286.919, 52673.345 23/06/29,17:56:32,11,07,1, 11.9,1,1, 24.267, 10672.675, 286.886, 52673.294 23/06/29,17:56:32,12,07,1, 11.9,1,1, 24.267, 10672.682, 286.903, 52673.342 23/06/29,17:56:32,13,07,1, 11.9,1,1, 24.267, 10672.697, 286.978, 52673.372 23/06/29,17:56:32,14,07,1, 11.9,1,1, 24.267, 10672.699, 287.005, 52673.394 23/06/29,17:56:32,15,07,1, 11.9,1,1, 24.267, 10672.673, 287.012, 52673.404 23/06/29,17:56:32,16,07,1, 11.9,1,1, 24.267, 10672.672, 286.963, 52673.363 23/06/29,17:56:32,17,07,1, 11.9,1,1, 24.267, 10672.678, 286.924, 52673.357 23/06/29,17:56:32,18,07,1, 11.9,1,1, 24.267, 10672.655, 286.944, 52673.340 23/06/29,17:56:32,19,07,1, 11.9,1,1, 24.267, 10672.654, 286.996, 52673.349 23/06/29,17:56:33,00,07,1, 11.9,1,1, 24.269, 10672.649, 286.996, 52673.349 23/06/29,17:56:33,01,07,1, 11.9,1,1, 24.269, 10672.643, 287.010, 52673.383 23/06/29,17:56:33,02,07,1, 11.9,1,1, 24.269, 10672.600, 286.966, 52673.323 23/06/29,17:56:33,03,07,1, 11.9,1,1, 24.269, 10672.588, 286.931, 52673.321 23/06/29,17:56:33,04,07,1, 11.9,1,1, 24.269, 10672.608, 286.954, 52673.359 23/06/29,17:56:33,05,07,1, 11.9,1,1, 24.269, 10672.606, 287.033, 52673.382 23/06/29,17:56:33,06,07,1, 11.9,1,1, 24.269, 10672.597, 287.041, 52673.382 23/06/29,17:56:33,07,07,1, 11.9,1,1, 24.269, 10672.556, 287.009, 52673.358 23/06/29,17:56:33,08,07,1, 11.9,1,1, 24.269, 10672.527, 286.959, 52673.279 23/06/29,17:56:33,09,07,1, 11.9,1,1, 24.269, 10672.547, 286.979, 52673.315 23/06/29,17:56:33,10,07,1, 11.9,1,1, 24.269, 10672.584, 287.049, 52673.356 23/06/29,17:56:33,11,07,1, 11.9,1,1, 24.269, 10672.589, 287.121, 52673.400 23/06/29,17:56:33,12,07,1, 11.9,1,1, 24.269, 10672.538, 287.073, 52673.364 23/06/29,17:56:33,13,07,1, 11.9,1,1, 24.269, 10672.534, 287.036, 52673.268 23/06/29,17:56:33,14,07,1, 11.9,1,1, 24.269, 10672.502, 286.974, 52673.260 23/06/29,17:56:33,15,07,1, 11.9,1,1, 24.269, 10672.506, 287.006, 52673.294 23/06/29,17:56:33,16,07,1, 11.9,1,1, 24.269, 10672.521, 287.102, 52673.343 23/06/29,17:56:33,17,07,1, 11.9,1,1, 24.269, 10672.519, 287.159, 52673.367 23/06/29,17:56:33,18,07,1, 11.9,1,1, 24.269, 10672.490, 287.083, 52673.322 23/06/29,17:56:33,19,07,1, 11.9,1,1, 24.269, 10672.449, 287.059, 52673.295 23/06/29,17:56:34,00,08,1, 11.9,1,1, 24.270, 10672.449, 287.059, 52673.295 23/06/29,17:56:34,01,08,1, 11.9,1,1, 24.270, 10672.460, 287.076, 52673.289 23/06/29,17:56:34,02,08,1, 11.9,1,1, 24.270, 10672.471, 287.148, 52673.366 23/06/29,17:56:34,03,08,1, 11.9,1,1, 24.270, 10672.457, 287.152, 52673.322 23/06/29,17:56:34,04,08,1, 11.9,1,1, 24.270, 10672.418, 287.102, 52673.276 23/06/29,17:56:34,05,08,1, 11.9,1,1, 24.270, 10672.400, 287.041, 52673.252 23/06/29,17:56:34,06,08,1, 11.9,1,1, 24.270, 10672.426, 287.078, 52673.287 23/06/29,17:56:34,07,08,1, 11.9,1,1, 24.270, 10672.405, 287.167, 52673.295 23/06/29,17:56:34,08,08,1, 11.9,1,1, 24.270, 10672.400, 287.173, 52673.352 23/06/29,17:56:34,09,08,1, 11.9,1,1, 24.270, 10672.371, 287.142, 52673.299 23/06/29,17:56:34,10,08,1, 11.9,1,1, 24.270, 10672.373, 287.082, 52673.253 23/06/29,17:56:34,11,08,1, 11.9,1,1, 24.270, 10672.368, 287.052, 52673.287 23/06/29,17:56:34,12,08,1, 11.9,1,1, 24.270, 10672.381, 287.158, 52673.303 23/06/29,17:56:34,13,08,1, 11.9,1,1, 24.270, 10672.363, 287.202, 52673.317 23/06/29,17:56:34,14,08,1, 11.9,1,1, 24.270, 10672.330, 287.184, 52673.267 23/06/29,17:56:34,15,08,1, 11.9,1,1, 24.270, 10672.334, 287.145, 52673.269 23/06/29,17:56:34,16,08,1, 11.9,1,1, 24.270, 10672.326, 287.095, 52673.265 23/06/29,17:56:34,17,08,1, 11.9,1,1, 24.270, 10672.320, 287.133, 52673.292 23/06/29,17:56:34,18,08,1, 11.9,1,1, 24.270, 10672.342, 287.209, 52673.284 23/06/29,17:56:34,19,08,1, 11.9,1,1, 24.270, 10672.314, 287.237, 52673.291 23/06/29,17:56:35,00,10,1, 11.9,1,1, 24.264, 10672.307, 287.237, 52673.291 23/06/29,17:56:35,01,10,1, 11.9,1,1, 24.264, 10672.279, 287.139, 52673.237 23/06/29,17:56:35,02,10,1, 11.9,1,1, 24.264, 10672.296, 287.161, 52673.253 23/06/29,17:56:35,03,10,1, 11.9,1,1, 24.264, 10672.288, 287.254, 52673.293 23/06/29,17:56:35,04,10,1, 11.9,1,1, 24.264, 10672.276, 287.250, 52673.311 23/06/29,17:56:35,05,10,1, 11.9,1,1, 24.264, 10672.241, 287.222, 52673.274 23/06/29,17:56:35,06,10,1, 11.9,1,1, 24.264, 10672.262, 287.170, 52673.242 23/06/29,17:56:35,07,10,1, 11.9,1,1, 24.264, 10672.242, 287.176, 52673.240 23/06/29,17:56:35,08,10,1, 11.9,1,1, 24.264, 10672.275, 287.255, 52673.282 23/06/29,17:56:35,09,10,1, 11.9,1,1, 24.264, 10672.258, 287.316, 52673.288 23/06/29,17:56:35,10,10,1, 11.9,1,1, 24.264, 10672.236, 287.304, 52673.298 23/06/29,17:56:35,11,10,1, 11.9,1,1, 24.264, 10672.202, 287.237, 52673.181 23/06/29,17:56:35,12,10,1, 11.9,1,1, 24.264, 10672.206, 287.235, 52673.203 23/06/29,17:56:35,13,10,1, 11.9,1,1, 24.264, 10672.229, 287.282, 52673.231 23/06/29,17:56:35,14,10,1, 11.9,1,1, 24.264, 10672.233, 287.396, 52673.336 23/06/29,17:56:35,15,10,1, 11.9,1,1, 24.264, 10672.207, 287.360, 52673.254 23/06/29,17:56:35,16,10,1, 11.9,1,1, 24.264, 10672.174, 287.317, 52673.247 23/06/29,17:56:35,17,10,1, 11.9,1,1, 24.264, 10672.182, 287.267, 52673.195 23/06/29,17:56:35,18,10,1, 11.9,1,1, 24.264, 10672.184, 287.309, 52673.263 23/06/29,17:56:35,19,10,1, 11.9,1,1, 24.264, 10672.206, 287.394, 52673.311 23/06/29,17:56:36,00,10,1, 11.9,1,1, 24.269, 10672.199, 287.394, 52673.311 23/06/29,17:56:36,01,10,1, 11.9,1,1, 24.269, 10672.162, 287.361, 52673.235 23/06/29,17:56:36,02,10,1, 11.9,1,1, 24.269, 10672.124, 287.311, 52673.226 23/06/29,17:56:36,03,10,1, 11.9,1,1, 24.269, 10672.146, 287.344, 52673.256 23/06/29,17:56:36,04,10,1, 11.9,1,1, 24.269, 10672.142, 287.416, 52673.246 23/06/29,17:56:36,05,10,1, 11.9,1,1, 24.269, 10672.137, 287.449, 52673.253 23/06/29,17:56:36,06,10,1, 11.9,1,1, 24.269, 10672.135, 287.399, 52673.233 23/06/29,17:56:36,07,10,1, 11.9,1,1, 24.269, 10672.096, 287.373, 52673.196 23/06/29,17:56:36,08,10,1, 11.9,1,1, 24.269, 10672.113, 287.392, 52673.253 23/06/29,17:56:36,09,10,1, 11.9,1,1, 24.269, 10672.154, 287.466, 52673.311 23/06/29,17:56:36,10,10,1, 11.9,1,1, 24.269, 10672.123, 287.488, 52673.297 23/06/29,17:56:36,11,10,1, 11.9,1,1, 24.269, 10672.102, 287.454, 52673.255 23/06/29,17:56:36,12,10,1, 11.9,1,1, 24.269, 10672.080, 287.394, 52673.175 23/06/29,17:56:36,13,10,1, 11.9,1,1, 24.269, 10672.094, 287.433, 52673.218 23/06/29,17:56:36,14,10,1, 11.9,1,1, 24.269, 10672.081, 287.515, 52673.284 23/06/29,17:56:36,15,10,1, 11.9,1,1, 24.269, 10672.106, 287.550, 52673.320 23/06/29,17:56:36,16,10,1, 11.9,1,1, 24.269, 10672.084, 287.493, 52673.260 23/06/29,17:56:36,17,10,1, 11.9,1,1, 24.269, 10672.065, 287.461, 52673.211 23/06/29,17:56:36,18,10,1, 11.9,1,1, 24.269, 10672.066, 287.458, 52673.247 23/06/29,17:56:36,19,10,1, 11.9,1,1, 24.269, 10672.066, 287.557, 52673.262 23/06/29,17:56:37,00,10,1, 11.9,1,1, 24.266, 10672.065, 287.557, 52673.262 23/06/29,17:56:37,01,10,1, 11.9,1,1, 24.266, 10672.066, 287.584, 52673.263 23/06/29,17:56:37,02,10,1, 11.9,1,1, 24.266, 10672.047, 287.521, 52673.238 23/06/29,17:56:37,03,10,1, 11.9,1,1, 24.266, 10672.036, 287.514, 52673.243 23/06/29,17:56:37,04,10,1, 11.9,1,1, 24.266, 10672.054, 287.642, 52673.294 23/06/29,17:56:37,05,10,1, 11.9,1,1, 24.266, 10672.050, 287.652, 52673.267 23/06/29,17:56:37,06,10,1, 11.9,1,1, 24.266, 10672.017, 287.594, 52673.254 23/06/29,17:56:37,07,10,1, 11.9,1,1, 24.266, 10672.002, 287.563, 52673.216 23/06/29,17:56:37,08,10,1, 11.9,1,1, 24.266, 10672.014, 287.569, 52673.191 23/06/29,17:56:37,09,10,1, 11.9,1,1, 24.266, 10672.024, 287.641, 52673.315 23/06/29,17:56:37,10,10,1, 11.9,1,1, 24.266, 10672.018, 287.699, 52673.245 23/06/29,17:56:37,11,10,1, 11.9,1,1, 24.266, 10671.999, 287.648, 52673.225 23/06/29,17:56:37,12,10,1, 11.9,1,1, 24.266, 10671.982, 287.615, 52673.225 23/06/29,17:56:37,13,10,1, 11.9,1,1, 24.266, 10671.982, 287.607, 52673.174 23/06/29,17:56:37,14,10,1, 11.9,1,1, 24.266, 10672.006, 287.706, 52673.261 23/06/29,17:56:37,15,10,1, 11.9,1,1, 24.266, 10672.015, 287.741, 52673.266 23/06/29,17:56:37,16,10,1, 11.9,1,1, 24.266, 10672.003, 287.733, 52673.262 23/06/29,17:56:37,17,10,1, 11.9,1,1, 24.266, 10671.964, 287.648, 52673.182 23/06/29,17:56:37,18,10,1, 11.9,1,1, 24.266, 10671.989, 287.650, 52673.223 23/06/29,17:56:37,19,10,1, 11.9,1,1, 24.266, 10671.985, 287.731, 52673.222 23/06/29,17:56:38,00,11,1, 11.9,1,1, 24.267, 10671.982, 287.731, 52673.222 23/06/29,17:56:38,01,11,1, 11.9,1,1, 24.267, 10671.968, 287.770, 52673.235 23/06/29,17:56:38,02,11,1, 11.9,1,1, 24.267, 10671.962, 287.711, 52673.218 23/06/29,17:56:38,03,11,1, 11.9,1,1, 24.267, 10671.975, 287.703, 52673.213 23/06/29,17:56:38,04,11,1, 11.9,1,1, 24.267, 10671.995, 287.781, 52673.274 23/06/29,17:56:38,05,11,1, 11.9,1,1, 24.267, 10671.968, 287.813, 52673.234 23/06/29,17:56:38,06,11,1, 11.9,1,1, 24.267, 10671.945, 287.776, 52673.171 23/06/29,17:56:38,07,11,1, 11.9,1,1, 24.267, 10671.952, 287.695, 52673.150 23/06/29,17:56:38,08,11,1, 11.9,1,1, 24.267, 10671.945, 287.783, 52673.170 23/06/29,17:56:38,09,11,1, 11.9,1,1, 24.267, 10671.974, 287.864, 52673.263 23/06/29,17:56:38,10,11,1, 11.9,1,1, 24.267, 10671.954, 287.883, 52673.291 23/06/29,17:56:38,11,11,1, 11.9,1,1, 24.267, 10671.955, 287.864, 52673.200 23/06/29,17:56:38,12,11,1, 11.9,1,1, 24.267, 10671.930, 287.768, 52673.228 23/06/29,17:56:38,13,11,1, 11.9,1,1, 24.267, 10671.908, 287.837, 52673.196 23/06/29,17:56:38,14,11,1, 11.9,1,1, 24.267, 10671.960, 287.882, 52673.230 23/06/29,17:56:38,15,11,1, 11.9,1,1, 24.267, 10671.970, 287.945, 52673.271 23/06/29,17:56:38,16,11,1, 11.9,1,1, 24.267, 10671.935, 287.884, 52673.191 23/06/29,17:56:38,17,11,1, 11.9,1,1, 24.267, 10671.922, 287.827, 52673.185 23/06/29,17:56:38,18,11,1, 11.9,1,1, 24.267, 10671.925, 287.862, 52673.221 23/06/29,17:56:38,19,11,1, 11.9,1,1, 24.267, 10671.921, 287.935, 52673.245 23/06/29,17:56:39,00,11,1, 11.7,1,1, 24.269, 10671.915, 287.935, 52673.245 23/06/29,17:56:39,01,11,1, 11.7,1,1, 24.269, 10671.917, 287.855, 52673.161 23/06/29,17:56:39,02,11,1, 11.7,1,1, 24.269, 10671.892, 287.845, 52673.146 23/06/29,17:56:39,03,11,1, 11.7,1,1, 24.269, 10671.922, 287.922, 52673.206 23/06/29,17:56:39,04,11,1, 11.7,1,1, 24.269, 10671.936, 287.991, 52673.254 23/06/29,17:56:39,05,11,1, 11.7,1,1, 24.269, 10671.906, 287.984, 52673.226 23/06/29,17:56:39,06,11,1, 11.7,1,1, 24.269, 10671.904, 287.908, 52673.204 23/06/29,17:56:39,07,11,1, 11.7,1,1, 24.269, 10671.914, 287.876, 52673.179 23/06/29,17:56:39,08,11,1, 11.7,1,1, 24.269, 10671.906, 287.936, 52673.236 23/06/29,17:56:39,09,11,1, 11.7,1,1, 24.269, 10671.897, 288.004, 52673.264 23/06/29,17:56:39,10,11,1, 11.7,1,1, 24.269, 10671.910, 288.011, 52673.209 23/06/29,17:56:39,11,11,1, 11.7,1,1, 24.269, 10671.876, 287.935, 52673.176 23/06/29,17:56:39,12,11,1, 11.7,1,1, 24.269, 10671.880, 287.954, 52673.192 23/06/29,17:56:39,13,11,1, 11.7,1,1, 24.269, 10671.896, 288.038, 52673.229 23/06/29,17:56:39,14,11,1, 11.7,1,1, 24.269, 10671.919, 288.070, 52673.234 23/06/29,17:56:39,15,11,1, 11.7,1,1, 24.269, 10671.886, 288.022, 52673.181 23/06/29,17:56:39,16,11,1, 11.7,1,1, 24.269, 10671.877, 287.946, 52673.124 23/06/29,17:56:39,17,11,1, 11.7,1,1, 24.269, 10671.888, 288.004, 52673.170 23/06/29,17:56:39,18,11,1, 11.7,1,1, 24.269, 10671.915, 288.090, 52673.244 23/06/29,17:56:39,19,11,1, 11.7,1,1, 24.269, 10671.908, 288.099, 52673.231 23/06/29,17:56:40,00,11,1, 11.9,1,1, 24.267, 10671.906, 288.099, 52673.231 23/06/29,17:56:40,01,11,1, 11.9,1,1, 24.267, 10671.865, 287.997, 52673.095 23/06/29,17:56:40,02,11,1, 11.9,1,1, 24.267, 10671.896, 288.036, 52673.155 23/06/29,17:56:40,03,11,1, 11.9,1,1, 24.267, 10671.873, 288.093, 52673.170 23/06/29,17:56:40,04,11,1, 11.9,1,1, 24.267, 10671.860, 288.109, 52673.183 23/06/29,17:56:40,05,11,1, 11.9,1,1, 24.267, 10671.861, 288.045, 52673.127 23/06/29,17:56:40,06,11,1, 11.9,1,1, 24.267, 10671.861, 288.027, 52673.157 23/06/29,17:56:40,07,11,1, 11.9,1,1, 24.267, 10671.873, 288.093, 52673.188 23/06/29,17:56:40,08,11,1, 11.9,1,1, 24.267, 10671.879, 288.134, 52673.208 23/06/29,17:56:40,09,11,1, 11.9,1,1, 24.267, 10671.872, 288.095, 52673.123 23/06/29,17:56:40,10,11,1, 11.9,1,1, 24.267, 10671.806, 288.022, 52673.134 23/06/29,17:56:40,11,11,1, 11.9,1,1, 24.267, 10671.827, 288.074, 52673.177 23/06/29,17:56:40,12,11,1, 11.9,1,1, 24.267, 10671.867, 288.146, 52673.163 23/06/29,17:56:40,13,11,1, 11.9,1,1, 24.267, 10671.870, 288.178, 52673.183 23/06/29,17:56:40,14,11,1, 11.9,1,1, 24.267, 10671.848, 288.101, 52673.162 23/06/29,17:56:40,15,11,1, 11.9,1,1, 24.267, 10671.828, 288.073, 52673.111 23/06/29,17:56:40,16,11,1, 11.9,1,1, 24.267, 10671.853, 288.106, 52673.148 23/06/29,17:56:40,17,11,1, 11.9,1,1, 24.267, 10671.858, 288.177, 52673.196 23/06/29,17:56:40,18,11,1, 11.9,1,1, 24.267, 10671.828, 288.182, 52673.182 23/06/29,17:56:40,19,11,1, 11.9,1,1, 24.267, 10671.803, 288.103, 52673.089 23/06/29,17:56:41,00,10,1, 11.9,1,1, 24.262, 10671.798, 288.103, 52673.089 23/06/29,17:56:41,01,10,1, 11.9,1,1, 24.262, 10671.856, 288.168, 52673.162 23/06/29,17:56:41,02,10,1, 11.9,1,1, 24.262, 10671.857, 288.246, 52673.217 23/06/29,17:56:41,03,10,1, 11.9,1,1, 24.262, 10671.837, 288.177, 52673.144 23/06/29,17:56:41,04,10,1, 11.9,1,1, 24.262, 10671.794, 288.111, 52673.084 23/06/29,17:56:41,05,10,1, 11.9,1,1, 24.262, 10671.824, 288.143, 52673.119 23/06/29,17:56:41,06,10,1, 11.9,1,1, 24.262, 10671.847, 288.214, 52673.168 23/06/29,17:56:41,07,10,1, 11.9,1,1, 24.262, 10671.854, 288.249, 52673.136 23/06/29,17:56:41,08,10,1, 11.9,1,1, 24.262, 10671.809, 288.165, 52673.085 23/06/29,17:56:41,09,10,1, 11.9,1,1, 24.262, 10671.824, 288.140, 52673.072 23/06/29,17:56:41,10,10,1, 11.9,1,1, 24.262, 10671.823, 288.192, 52673.089 23/06/29,17:56:41,11,10,1, 11.9,1,1, 24.262, 10671.818, 288.279, 52673.116 23/06/29,17:56:41,12,10,1, 11.9,1,1, 24.262, 10671.832, 288.254, 52673.112 23/06/29,17:56:41,13,10,1, 11.9,1,1, 24.262, 10671.794, 288.189, 52673.029 23/06/29,17:56:41,14,10,1, 11.9,1,1, 24.262, 10671.785, 288.166, 52673.074 23/06/29,17:56:41,15,10,1, 11.9,1,1, 24.262, 10671.833, 288.208, 52673.105 23/06/29,17:56:41,16,10,1, 11.9,1,1, 24.262, 10671.846, 288.286, 52673.144 23/06/29,17:56:41,17,10,1, 11.9,1,1, 24.262, 10671.828, 288.305, 52673.125 23/06/29,17:56:41,18,10,1, 11.9,1,1, 24.262, 10671.799, 288.195, 52673.041 23/06/29,17:56:41,19,10,1, 11.9,1,1, 24.262, 10671.804, 288.178, 52673.006 23/06/29,17:56:42,00,10,1, 11.9,1,1, 24.266, 10671.798, 288.178, 52673.006 23/06/29,17:56:42,01,10,1, 11.9,1,1, 24.266, 10671.832, 288.344, 52673.075 23/06/29,17:56:42,02,10,1, 11.9,1,1, 24.266, 10671.815, 288.293, 52673.068 23/06/29,17:56:42,03,10,1, 11.9,1,1, 24.266, 10671.816, 288.210, 52673.009 23/06/29,17:56:42,04,10,1, 11.9,1,1, 24.266, 10671.812, 288.228, 52673.018 23/06/29,17:56:42,05,10,1, 11.9,1,1, 24.266, 10671.825, 288.330, 52673.091 23/06/29,17:56:42,06,10,1, 11.9,1,1, 24.266, 10671.828, 288.349, 52673.102 23/06/29,17:56:42,07,10,1, 11.9,1,1, 24.266, 10671.790, 288.294, 52673.062 23/06/29,17:56:42,08,10,1, 11.9,1,1, 24.266, 10671.824, 288.222, 52672.971 23/06/29,17:56:42,09,10,1, 11.9,1,1, 24.266, 10671.793, 288.289, 52672.992 23/06/29,17:56:42,10,10,1, 11.9,1,1, 24.266, 10671.835, 288.372, 52673.058 23/06/29,17:56:42,11,10,1, 11.9,1,1, 24.266, 10671.804, 288.383, 52673.067 23/06/29,17:56:42,12,10,1, 11.9,1,1, 24.266, 10671.807, 288.318, 52673.036 23/06/29,17:56:42,13,10,1, 11.9,1,1, 24.266, 10671.795, 288.291, 52672.949 23/06/29,17:56:42,14,10,1, 11.9,1,1, 24.266, 10671.834, 288.378, 52673.044 23/06/29,17:56:42,15,10,1, 11.9,1,1, 24.266, 10671.828, 288.418, 52673.063 23/06/29,17:56:42,16,10,1, 11.9,1,1, 24.266, 10671.815, 288.385, 52673.020 23/06/29,17:56:42,17,10,1, 11.9,1,1, 24.266, 10671.807, 288.318, 52672.974 23/06/29,17:56:42,18,10,1, 11.9,1,1, 24.266, 10671.822, 288.336, 52673.020 23/06/29,17:56:42,19,10,1, 11.9,1,1, 24.266, 10671.831, 288.412, 52673.047 23/06/29,17:56:43,00,10,1, 11.9,1,1, 24.269, 10671.823, 288.412, 52673.047 23/06/29,17:56:43,01,10,1, 11.9,1,1, 24.269, 10671.819, 288.378, 52672.956 23/06/29,17:56:43,02,10,1, 11.9,1,1, 24.269, 10671.781, 288.346, 52672.955 23/06/29,17:56:43,03,10,1, 11.9,1,1, 24.269, 10671.828, 288.378, 52673.040 23/06/29,17:56:43,04,10,1, 11.9,1,1, 24.269, 10671.835, 288.457, 52673.003 23/06/29,17:56:43,05,10,1, 11.9,1,1, 24.269, 10671.809, 288.458, 52673.021 23/06/29,17:56:43,06,10,1, 11.9,1,1, 24.269, 10671.807, 288.390, 52672.948 23/06/29,17:56:43,07,10,1, 11.9,1,1, 24.269, 10671.814, 288.400, 52672.941 23/06/29,17:56:43,08,10,1, 11.9,1,1, 24.269, 10671.813, 288.483, 52672.996 23/06/29,17:56:43,09,10,1, 11.9,1,1, 24.269, 10671.845, 288.546, 52673.030 23/06/29,17:56:43,10,10,1, 11.9,1,1, 24.269, 10671.778, 288.459, 52672.962 23/06/29,17:56:43,11,10,1, 11.9,1,1, 24.269, 10671.794, 288.388, 52672.914 23/06/29,17:56:43,12,10,1, 11.9,1,1, 24.269, 10671.814, 288.446, 52672.964 23/06/29,17:56:43,13,10,1, 11.9,1,1, 24.269, 10671.834, 288.493, 52673.017 23/06/29,17:56:43,14,10,1, 11.9,1,1, 24.269, 10671.838, 288.519, 52672.985 23/06/29,17:56:43,15,10,1, 11.9,1,1, 24.269, 10671.809, 288.450, 52672.912 23/06/29,17:56:43,16,10,1, 11.9,1,1, 24.269, 10671.801, 288.465, 52672.925 23/06/29,17:56:43,17,10,1, 11.9,1,1, 24.269, 10671.807, 288.528, 52672.970 23/06/29,17:56:43,18,10,1, 11.9,1,1, 24.269, 10671.837, 288.558, 52672.928 23/06/29,17:56:43,19,10,1, 11.9,1,1, 24.269, 10671.814, 288.501, 52672.885 23/06/29,17:56:44,00,10,1, 11.9,1,1, 24.263, 10671.806, 288.501, 52672.885 23/06/29,17:56:44,01,10,1, 11.9,1,1, 24.263, 10671.826, 288.504, 52672.898 23/06/29,17:56:44,02,10,1, 11.9,1,1, 24.263, 10671.853, 288.574, 52672.971 23/06/29,17:56:44,03,10,1, 11.9,1,1, 24.263, 10671.826, 288.584, 52672.944 23/06/29,17:56:44,04,10,1, 11.9,1,1, 24.263, 10671.825, 288.507, 52672.868 23/06/29,17:56:44,05,10,1, 11.9,1,1, 24.263, 10671.837, 288.479, 52672.823 23/06/29,17:56:44,06,10,1, 11.9,1,1, 24.263, 10671.853, 288.580, 52672.936 23/06/29,17:56:44,07,10,1, 11.9,1,1, 24.263, 10671.849, 288.600, 52672.906 23/06/29,17:56:44,08,10,1, 11.9,1,1, 24.263, 10671.827, 288.568, 52672.905 23/06/29,17:56:44,09,10,1, 11.9,1,1, 24.263, 10671.788, 288.491, 52672.825 23/06/29,17:56:44,10,10,1, 11.9,1,1, 24.263, 10671.832, 288.538, 52672.877 23/06/29,17:56:44,11,10,1, 11.9,1,1, 24.263, 10671.863, 288.618, 52672.934 23/06/29,17:56:44,12,10,1, 11.9,1,1, 24.263, 10671.849, 288.621, 52672.915 23/06/29,17:56:44,13,10,1, 11.9,1,1, 24.263, 10671.838, 288.532, 52672.858 23/06/29,17:56:44,14,10,1, 11.9,1,1, 24.263, 10671.841, 288.508, 52672.860 23/06/29,17:56:44,15,10,1, 11.9,1,1, 24.263, 10671.855, 288.579, 52672.885 23/06/29,17:56:44,16,10,1, 11.9,1,1, 24.263, 10671.866, 288.617, 52672.929 23/06/29,17:56:44,17,10,1, 11.9,1,1, 24.263, 10671.858, 288.601, 52672.850 23/06/29,17:56:44,18,10,1, 11.9,1,1, 24.263, 10671.846, 288.539, 52672.788 23/06/29,17:56:44,19,10,1, 11.9,1,1, 24.263, 10671.841, 288.588, 52672.868 23/06/29,17:56:45,00,10,1, 11.9,1,1, 24.264, 10671.840, 288.588, 52672.868 23/06/29,17:56:45,01,10,1, 11.9,1,1, 24.264, 10671.887, 288.663, 52672.839 23/06/29,17:56:45,02,10,1, 11.9,1,1, 24.264, 10671.848, 288.574, 52672.823 23/06/29,17:56:45,03,10,1, 11.9,1,1, 24.264, 10671.846, 288.535, 52672.803 23/06/29,17:56:45,04,10,1, 11.9,1,1, 24.264, 10671.891, 288.620, 52672.872 23/06/29,17:56:45,05,10,1, 11.9,1,1, 24.264, 10671.857, 288.665, 52672.870 23/06/29,17:56:45,06,10,1, 11.9,1,1, 24.264, 10671.868, 288.622, 52672.823 23/06/29,17:56:45,07,10,1, 11.9,1,1, 24.264, 10671.864, 288.538, 52672.765 23/06/29,17:56:45,08,10,1, 11.9,1,1, 24.264, 10671.873, 288.589, 52672.795 23/06/29,17:56:45,09,10,1, 11.9,1,1, 24.264, 10671.912, 288.668, 52672.840 23/06/29,17:56:45,10,10,1, 11.9,1,1, 24.264, 10671.914, 288.674, 52672.839 23/06/29,17:56:45,11,10,1, 11.9,1,1, 24.264, 10671.883, 288.573, 52672.758 23/06/29,17:56:45,12,10,1, 11.9,1,1, 24.264, 10671.886, 288.564, 52672.783 23/06/29,17:56:45,13,10,1, 11.9,1,1, 24.264, 10671.904, 288.650, 52672.856 23/06/29,17:56:45,14,10,1, 11.9,1,1, 24.264, 10671.889, 288.685, 52672.824 23/06/29,17:56:45,15,10,1, 11.9,1,1, 24.264, 10671.907, 288.628, 52672.798 23/06/29,17:56:45,16,10,1, 11.9,1,1, 24.264, 10671.886, 288.583, 52672.796 23/06/29,17:56:45,17,10,1, 11.9,1,1, 24.264, 10671.883, 288.603, 52672.757 23/06/29,17:56:45,18,10,1, 11.9,1,1, 24.264, 10671.919, 288.696, 52672.797 23/06/29,17:56:45,19,10,1, 11.9,1,1, 24.264, 10671.920, 288.658, 52672.737 23/06/29,17:56:46,00,09,1, 11.9,1,1, 24.265, 10671.915, 288.658, 52672.737 23/06/29,17:56:46,01,09,1, 11.9,1,1, 24.265, 10671.891, 288.598, 52672.688 23/06/29,17:56:46,02,09,1, 11.9,1,1, 24.265, 10671.917, 288.656, 52672.757 23/06/29,17:56:46,03,09,1, 11.9,1,1, 24.265, 10671.913, 288.718, 52672.778 23/06/29,17:56:46,04,09,1, 11.9,1,1, 24.265, 10671.906, 288.605, 52672.715 23/06/29,17:56:46,05,09,1, 11.9,1,1, 24.265, 10671.894, 288.603, 52672.681 23/06/29,17:56:46,06,09,1, 11.9,1,1, 24.265, 10671.940, 288.652, 52672.752 23/06/29,17:56:46,07,09,1, 11.9,1,1, 24.265, 10671.918, 288.705, 52672.745 23/06/29,17:56:46,08,09,1, 11.9,1,1, 24.265, 10671.905, 288.630, 52672.703 23/06/29,17:56:46,09,09,1, 11.9,1,1, 24.265, 10671.897, 288.578, 52672.650 23/06/29,17:56:46,10,09,1, 11.9,1,1, 24.265, 10671.913, 288.660, 52672.698 23/06/29,17:56:46,11,09,1, 11.9,1,1, 24.265, 10671.931, 288.685, 52672.715 23/06/29,17:56:46,12,09,1, 11.9,1,1, 24.265, 10671.915, 288.666, 52672.700 23/06/29,17:56:46,13,09,1, 11.9,1,1, 24.265, 10671.907, 288.597, 52672.657 23/06/29,17:56:46,14,09,1, 11.9,1,1, 24.265, 10671.949, 288.644, 52672.700 23/06/29,17:56:46,15,09,1, 11.9,1,1, 24.265, 10671.942, 288.714, 52672.718 23/06/29,17:56:46,16,09,1, 11.9,1,1, 24.265, 10671.931, 288.679, 52672.708 23/06/29,17:56:46,17,09,1, 11.9,1,1, 24.265, 10671.931, 288.600, 52672.658 23/06/29,17:56:46,18,09,1, 11.9,1,1, 24.265, 10671.942, 288.592, 52672.614 23/06/29,17:56:46,19,09,1, 11.9,1,1, 24.265, 10671.953, 288.677, 52672.715 23/06/29,17:56:47,00,10,1, 11.9,1,1, 24.265, 10671.948, 288.677, 52672.715 23/06/29,17:56:47,01,10,1, 11.9,1,1, 24.265, 10671.941, 288.641, 52672.601 23/06/29,17:56:47,02,10,1, 11.9,1,1, 24.265, 10671.937, 288.610, 52672.621 23/06/29,17:56:47,03,10,1, 11.9,1,1, 24.265, 10671.969, 288.665, 52672.681 23/06/29,17:56:47,04,10,1, 11.9,1,1, 24.265, 10671.956, 288.713, 52672.685 23/06/29,17:56:47,05,10,1, 11.9,1,1, 24.265, 10671.921, 288.648, 52672.645 23/06/29,17:56:47,06,10,1, 11.9,1,1, 24.265, 10671.961, 288.604, 52672.592 23/06/29,17:56:47,07,10,1, 11.9,1,1, 24.265, 10671.978, 288.651, 52672.631 23/06/29,17:56:47,08,10,1, 11.9,1,1, 24.265, 10671.952, 288.706, 52672.621 23/06/29,17:56:47,09,10,1, 11.9,1,1, 24.265, 10671.936, 288.677, 52672.582 23/06/29,17:56:47,10,10,1, 11.9,1,1, 24.265, 10671.943, 288.588, 52672.588 23/06/29,17:56:47,11,10,1, 11.9,1,1, 24.265, 10671.959, 288.659, 52672.585 23/06/29,17:56:47,12,10,1, 11.9,1,1, 24.265, 10671.986, 288.723, 52672.617 23/06/29,17:56:47,13,10,1, 11.9,1,1, 24.265, 10671.980, 288.685, 52672.609 23/06/29,17:56:47,14,10,1, 11.9,1,1, 24.265, 10671.932, 288.666, 52672.628 23/06/29,17:56:47,15,10,1, 11.9,1,1, 24.265, 10671.986, 288.640, 52672.482 23/06/29,17:56:47,16,10,1, 11.9,1,1, 24.265, 10671.982, 288.741, 52672.597 23/06/29,17:56:47,17,10,1, 11.9,1,1, 24.265, 10671.965, 288.712, 52672.528 23/06/29,17:56:47,18,10,1, 11.9,1,1, 24.265, 10671.978, 288.608, 52672.486 23/06/29,17:56:47,19,10,1, 11.9,1,1, 24.265, 10671.960, 288.649, 52672.544 23/06/29,17:56:48,00,10,1, 11.9,1,1, 24.264, 10671.957, 288.649, 52672.544 23/06/29,17:56:48,01,10,1, 11.9,1,1, 24.264, 10671.979, 288.738, 52672.594 23/06/29,17:56:48,02,10,1, 11.9,1,1, 24.264, 10671.979, 288.638, 52672.523 23/06/29,17:56:48,03,10,1, 11.9,1,1, 24.264, 10671.993, 288.640, 52672.494 23/06/29,17:56:48,04,10,1, 11.9,1,1, 24.264, 10671.983, 288.746, 52672.573 23/06/29,17:56:48,05,10,1, 11.9,1,1, 24.264, 10672.017, 288.748, 52672.569 23/06/29,17:56:48,06,10,1, 11.9,1,1, 24.264, 10671.951, 288.662, 52672.507 23/06/29,17:56:48,07,10,1, 11.9,1,1, 24.264, 10671.949, 288.625, 52672.541 23/06/29,17:56:48,08,10,1, 11.9,1,1, 24.264, 10671.978, 288.708, 52672.546 23/06/29,17:56:48,09,10,1, 11.9,1,1, 24.264, 10671.952, 288.724, 52672.546 23/06/29,17:56:48,10,10,1, 11.9,1,1, 24.264, 10671.965, 288.696, 52672.494 23/06/29,17:56:48,11,10,1, 11.9,1,1, 24.264, 10671.965, 288.657, 52672.499 23/06/29,17:56:48,12,10,1, 11.9,1,1, 24.264, 10671.984, 288.731, 52672.551 23/06/29,17:56:48,13,10,1, 11.9,1,1, 24.264, 10671.992, 288.776, 52672.553 23/06/29,17:56:48,14,10,1, 11.9,1,1, 24.264, 10671.972, 288.737, 52672.519 23/06/29,17:56:48,15,10,1, 11.9,1,1, 24.264, 10671.973, 288.677, 52672.444 23/06/29,17:56:48,16,10,1, 11.9,1,1, 24.264, 10672.015, 288.705, 52672.532 23/06/29,17:56:48,17,10,1, 11.9,1,1, 24.264, 10672.008, 288.791, 52672.516 23/06/29,17:56:48,18,10,1, 11.9,1,1, 24.264, 10672.001, 288.722, 52672.460 23/06/29,17:56:48,19,10,1, 11.9,1,1, 24.264, 10671.977, 288.647, 52672.475 23/06/29,17:56:49,00,10,1, 12.0,1,1, 24.265, 10671.973, 288.647, 52672.475 23/06/29,17:56:49,01,10,1, 12.0,1,1, 24.265, 10672.016, 288.800, 52672.521 23/06/29,17:56:49,02,10,1, 12.0,1,1, 24.265, 10672.001, 288.782, 52672.523 23/06/29,17:56:49,03,10,1, 12.0,1,1, 24.265, 10671.966, 288.699, 52672.476 23/06/29,17:56:49,04,10,1, 12.0,1,1, 24.265, 10672.020, 288.732, 52672.476 23/06/29,17:56:49,05,10,1, 12.0,1,1, 24.265, 10672.017, 288.817, 52672.541 23/06/29,17:56:49,06,10,1, 12.0,1,1, 24.265, 10672.003, 288.784, 52672.486 23/06/29,17:56:49,07,10,1, 12.0,1,1, 24.265, 10671.970, 288.733, 52672.461 23/06/29,17:56:49,08,10,1, 12.0,1,1, 24.265, 10671.972, 288.736, 52672.414 23/06/29,17:56:49,09,10,1, 12.0,1,1, 24.265, 10672.009, 288.784, 52672.494 23/06/29,17:56:49,10,10,1, 12.0,1,1, 24.265, 10672.000, 288.797, 52672.470 23/06/29,17:56:49,11,10,1, 12.0,1,1, 24.265, 10671.980, 288.736, 52672.425 23/06/29,17:56:49,12,10,1, 12.0,1,1, 24.265, 10671.994, 288.749, 52672.437 23/06/29,17:56:49,13,10,1, 12.0,1,1, 24.265, 10672.026, 288.818, 52672.459 23/06/29,17:56:49,14,10,1, 12.0,1,1, 24.265, 10671.983, 288.823, 52672.488 23/06/29,17:56:49,15,10,1, 12.0,1,1, 24.265, 10671.971, 288.772, 52672.425 23/06/29,17:56:49,16,10,1, 12.0,1,1, 24.265, 10672.002, 288.749, 52672.436 23/06/29,17:56:49,17,10,1, 12.0,1,1, 24.265, 10672.000, 288.817, 52672.455 23/06/29,17:56:49,18,10,1, 12.0,1,1, 24.265, 10672.037, 288.844, 52672.451 23/06/29,17:56:49,19,10,1, 12.0,1,1, 24.265, 10671.994, 288.758, 52672.352 23/06/29,17:56:50,00,10,1, 11.9,1,1, 24.263, 10671.990, 288.758, 52672.352 23/06/29,17:56:50,01,10,1, 11.9,1,1, 24.263, 10672.016, 288.806, 52672.482 23/06/29,17:56:50,02,10,1, 11.9,1,1, 24.263, 10672.020, 288.852, 52672.406 23/06/29,17:56:50,03,10,1, 11.9,1,1, 24.263, 10671.995, 288.782, 52672.354 23/06/29,17:56:50,04,10,1, 11.9,1,1, 24.263, 10671.976, 288.760, 52672.331 23/06/29,17:56:50,05,10,1, 11.9,1,1, 24.263, 10672.013, 288.787, 52672.409 23/06/29,17:56:50,06,10,1, 11.9,1,1, 24.263, 10672.035, 288.843, 52672.417 23/06/29,17:56:50,07,10,1, 11.9,1,1, 24.263, 10671.976, 288.784, 52672.316 23/06/29,17:56:50,08,10,1, 11.9,1,1, 24.263, 10672.008, 288.736, 52672.322 23/06/29,17:56:50,09,10,1, 11.9,1,1, 24.263, 10672.017, 288.827, 52672.320 23/06/29,17:56:50,10,10,1, 11.9,1,1, 24.263, 10672.008, 288.857, 52672.366 23/06/29,17:56:50,11,10,1, 11.9,1,1, 24.263, 10672.000, 288.794, 52672.314 23/06/29,17:56:50,12,10,1, 11.9,1,1, 24.263, 10671.993, 288.753, 52672.301 23/06/29,17:56:50,13,10,1, 11.9,1,1, 24.263, 10672.044, 288.817, 52672.342 23/06/29,17:56:50,14,10,1, 11.9,1,1, 24.263, 10672.023, 288.876, 52672.373 23/06/29,17:56:50,15,10,1, 11.9,1,1, 24.263, 10672.009, 288.786, 52672.348 23/06/29,17:56:50,16,10,1, 11.9,1,1, 24.263, 10672.006, 288.733, 52672.280 23/06/29,17:56:50,17,10,1, 11.9,1,1, 24.263, 10672.033, 288.811, 52672.347 23/06/29,17:56:50,18,10,1, 11.9,1,1, 24.263, 10672.038, 288.865, 52672.330 23/06/29,17:56:50,19,10,1, 11.9,1,1, 24.263, 10672.012, 288.783, 52672.295 23/06/29,17:56:51,00,09,1, 11.9,1,1, 24.263, 10672.007, 288.783, 52672.295 23/06/29,17:56:51,01,09,1, 11.9,1,1, 24.263, 10672.049, 288.805, 52672.263 23/06/29,17:56:51,02,09,1, 11.9,1,1, 24.263, 10672.028, 288.867, 52672.338 23/06/29,17:56:51,03,09,1, 11.9,1,1, 24.263, 10671.997, 288.785, 52672.304 23/06/29,17:56:51,04,09,1, 11.9,1,1, 24.263, 10671.995, 288.763, 52672.287 23/06/29,17:56:51,05,09,1, 11.9,1,1, 24.263, 10672.015, 288.826, 52672.315 23/06/29,17:56:51,06,09,1, 11.9,1,1, 24.263, 10672.018, 288.852, 52672.316 23/06/29,17:56:51,07,09,1, 11.9,1,1, 24.263, 10671.991, 288.755, 52672.234 23/06/29,17:56:51,08,09,1, 11.9,1,1, 24.263, 10671.995, 288.736, 52672.211 23/06/29,17:56:51,09,09,1, 11.9,1,1, 24.263, 10672.029, 288.798, 52672.284 23/06/29,17:56:51,10,09,1, 11.9,1,1, 24.263, 10672.028, 288.839, 52672.239 23/06/29,17:56:51,11,09,1, 11.9,1,1, 24.263, 10671.985, 288.740, 52672.198 23/06/29,17:56:51,12,09,1, 11.9,1,1, 24.263, 10672.030, 288.704, 52672.214 23/06/29,17:56:51,13,09,1, 11.9,1,1, 24.263, 10672.040, 288.788, 52672.283 23/06/29,17:56:51,14,09,1, 11.9,1,1, 24.263, 10672.040, 288.815, 52672.244 23/06/29,17:56:51,15,09,1, 11.9,1,1, 24.263, 10672.019, 288.738, 52672.200 23/06/29,17:56:51,16,09,1, 11.9,1,1, 24.263, 10672.010, 288.726, 52672.205 23/06/29,17:56:51,17,09,1, 11.9,1,1, 24.263, 10672.039, 288.804, 52672.240 23/06/29,17:56:51,18,09,1, 11.9,1,1, 24.263, 10672.040, 288.787, 52672.250 23/06/29,17:56:51,19,09,1, 11.9,1,1, 24.263, 10672.008, 288.713, 52672.196 23/06/29,17:56:52,00,09,1, 12.0,1,1, 24.263, 10672.007, 288.713, 52672.196 23/06/29,17:56:52,01,09,1, 12.0,1,1, 24.263, 10672.042, 288.772, 52672.259 23/06/29,17:56:52,02,09,1, 12.0,1,1, 24.263, 10672.031, 288.764, 52672.228 23/06/29,17:56:52,03,09,1, 12.0,1,1, 24.263, 10672.005, 288.679, 52672.148 23/06/29,17:56:52,04,09,1, 12.0,1,1, 24.263, 10672.024, 288.710, 52672.161 23/06/29,17:56:52,05,09,1, 12.0,1,1, 24.263, 10672.039, 288.777, 52672.247 23/06/29,17:56:52,06,09,1, 12.0,1,1, 24.263, 10672.017, 288.728, 52672.158 23/06/29,17:56:52,07,09,1, 12.0,1,1, 24.263, 10672.003, 288.683, 52672.151 23/06/29,17:56:52,08,09,1, 12.0,1,1, 24.263, 10672.023, 288.704, 52672.157 23/06/29,17:56:52,09,09,1, 12.0,1,1, 24.263, 10672.030, 288.764, 52672.176 23/06/29,17:56:52,10,09,1, 12.0,1,1, 24.263, 10672.022, 288.716, 52672.143 23/06/29,17:56:52,11,09,1, 12.0,1,1, 24.263, 10671.999, 288.612, 52672.055 23/06/29,17:56:52,12,09,1, 12.0,1,1, 24.263, 10672.007, 288.690, 52672.087 23/06/29,17:56:52,13,09,1, 12.0,1,1, 24.263, 10672.002, 288.710, 52672.189 23/06/29,17:56:52,14,09,1, 12.0,1,1, 24.263, 10671.972, 288.675, 52672.117 23/06/29,17:56:52,15,09,1, 12.0,1,1, 24.263, 10671.978, 288.598, 52672.039 23/06/29,17:56:52,16,09,1, 12.0,1,1, 24.263, 10672.003, 288.691, 52672.109 23/06/29,17:56:52,17,09,1, 12.0,1,1, 24.263, 10672.013, 288.737, 52672.127 23/06/29,17:56:52,18,09,1, 12.0,1,1, 24.263, 10671.990, 288.637, 52672.094 23/06/29,17:56:52,19,09,1, 12.0,1,1, 24.263, 10671.968, 288.604, 52672.056 23/06/29,17:56:53,00,09,1, 11.8,1,1, 24.264, 10671.965, 288.604, 52672.056 23/06/29,17:56:53,01,09,1, 11.8,1,1, 24.264, 10672.002, 288.705, 52672.135 23/06/29,17:56:53,02,09,1, 11.8,1,1, 24.264, 10671.980, 288.624, 52672.039 23/06/29,17:56:53,03,09,1, 11.8,1,1, 24.264, 10671.981, 288.601, 52672.047 23/06/29,17:56:53,04,09,1, 11.8,1,1, 24.264, 10671.988, 288.664, 52672.077 23/06/29,17:56:53,05,09,1, 11.8,1,1, 24.264, 10671.972, 288.641, 52672.069 23/06/29,17:56:53,06,09,1, 11.8,1,1, 24.264, 10671.958, 288.536, 52671.966 23/06/29,17:56:53,07,09,1, 11.8,1,1, 24.264, 10671.986, 288.562, 52672.026 23/06/29,17:56:53,08,09,1, 11.8,1,1, 24.264, 10672.007, 288.642, 52672.081 23/06/29,17:56:53,09,09,1, 11.8,1,1, 24.264, 10671.971, 288.605, 52672.029 23/06/29,17:56:53,10,09,1, 11.8,1,1, 24.264, 10671.950, 288.544, 52671.981 23/06/29,17:56:53,11,09,1, 11.8,1,1, 24.264, 10671.971, 288.550, 52672.010 23/06/29,17:56:53,12,09,1, 11.8,1,1, 24.264, 10671.960, 288.641, 52672.028 23/06/29,17:56:53,13,09,1, 11.8,1,1, 24.264, 10671.943, 288.576, 52672.000 23/06/29,17:56:53,14,09,1, 11.8,1,1, 24.264, 10671.942, 288.524, 52671.936 23/06/29,17:56:53,15,09,1, 11.8,1,1, 24.264, 10671.959, 288.544, 52672.017 23/06/29,17:56:53,16,09,1, 11.8,1,1, 24.264, 10671.962, 288.609, 52672.007 23/06/29,17:56:53,17,09,1, 11.8,1,1, 24.264, 10671.926, 288.513, 52671.963 23/06/29,17:56:53,18,09,1, 11.8,1,1, 24.264, 10671.940, 288.449, 52671.975 23/06/29,17:56:53,19,09,1, 11.8,1,1, 24.264, 10671.931, 288.540, 52671.969 23/06/29,17:56:54,00,09,1, 11.9,1,1, 24.258, 10671.923, 288.540, 52671.969 23/06/29,17:56:54,01,09,1, 11.9,1,1, 24.258, 10671.885, 288.454, 52671.937 23/06/29,17:56:54,02,09,1, 11.9,1,1, 24.258, 10671.895, 288.449, 52671.960 23/06/29,17:56:54,03,09,1, 11.9,1,1, 24.258, 10671.909, 288.544, 52672.000 23/06/29,17:56:54,04,09,1, 11.9,1,1, 24.258, 10671.875, 288.496, 52671.919 23/06/29,17:56:54,05,09,1, 11.9,1,1, 24.258, 10671.857, 288.424, 52671.871 23/06/29,17:56:54,06,09,1, 11.9,1,1, 24.258, 10671.893, 288.439, 52671.914 23/06/29,17:56:54,07,09,1, 11.9,1,1, 24.258, 10671.882, 288.473, 52671.922 23/06/29,17:56:54,08,09,1, 11.9,1,1, 24.258, 10671.873, 288.429, 52671.889 23/06/29,17:56:54,09,09,1, 11.9,1,1, 24.258, 10671.839, 288.369, 52671.838 23/06/29,17:56:54,10,09,1, 11.9,1,1, 24.258, 10671.861, 288.439, 52671.900 23/06/29,17:56:54,11,09,1, 11.9,1,1, 24.258, 10671.880, 288.478, 52671.933 23/06/29,17:56:54,12,09,1, 11.9,1,1, 24.258, 10671.791, 288.386, 52671.846 23/06/29,17:56:54,13,09,1, 11.9,1,1, 24.258, 10671.814, 288.355, 52671.864 23/06/29,17:56:54,14,09,1, 11.9,1,1, 24.258, 10671.833, 288.443, 52671.933 23/06/29,17:56:54,15,09,1, 11.9,1,1, 24.258, 10671.828, 288.429, 52671.877 23/06/29,17:56:54,16,09,1, 11.9,1,1, 24.258, 10671.787, 288.363, 52671.835 23/06/29,17:56:54,17,09,1, 11.9,1,1, 24.258, 10671.792, 288.340, 52671.856 23/06/29,17:56:54,18,09,1, 11.9,1,1, 24.258, 10671.806, 288.438, 52671.890 23/06/29,17:56:54,19,09,1, 11.9,1,1, 24.258, 10671.776, 288.391, 52671.845 23/06/29,17:56:55,00,10,1, 11.9,1,1, 24.262, 10671.773, 288.391, 52671.845 23/06/29,17:56:55,01,10,1, 11.9,1,1, 24.262, 10671.800, 288.332, 52671.831 23/06/29,17:56:55,02,10,1, 11.9,1,1, 24.262, 10671.767, 288.384, 52671.809 23/06/29,17:56:55,03,10,1, 11.9,1,1, 24.262, 10671.768, 288.358, 52671.748 23/06/29,17:56:55,04,10,1, 11.9,1,1, 24.262, 10671.739, 288.261, 52671.794 23/06/29,17:56:55,05,10,1, 11.9,1,1, 24.262, 10671.740, 288.339, 52671.802 23/06/29,17:56:55,06,10,1, 11.9,1,1, 24.262, 10671.733, 288.374, 52671.819 23/06/29,17:56:55,07,10,1, 11.9,1,1, 24.262, 10671.727, 288.269, 52671.743 23/06/29,17:56:55,08,10,1, 11.9,1,1, 24.262, 10671.707, 288.240, 52671.753 23/06/29,17:56:55,09,10,1, 11.9,1,1, 24.262, 10671.737, 288.372, 52671.809 23/06/29,17:56:55,10,10,1, 11.9,1,1, 24.262, 10671.694, 288.342, 52671.772 23/06/29,17:56:55,11,10,1, 11.9,1,1, 24.262, 10671.686, 288.249, 52671.750 23/06/29,17:56:55,12,10,1, 11.9,1,1, 24.262, 10671.716, 288.278, 52671.736 23/06/29,17:56:55,13,10,1, 11.9,1,1, 24.262, 10671.687, 288.337, 52671.740 23/06/29,17:56:55,14,10,1, 11.9,1,1, 24.262, 10671.657, 288.302, 52671.758 23/06/29,17:56:55,15,10,1, 11.9,1,1, 24.262, 10671.631, 288.211, 52671.706 23/06/29,17:56:55,16,10,1, 11.9,1,1, 24.262, 10671.656, 288.296, 52671.731 23/06/29,17:56:55,17,10,1, 11.9,1,1, 24.262, 10671.647, 288.329, 52671.785 23/06/29,17:56:55,18,10,1, 11.9,1,1, 24.262, 10671.598, 288.209, 52671.689 23/06/29,17:56:55,19,10,1, 11.9,1,1, 24.262, 10671.609, 288.207, 52671.691 23/06/29,17:56:56,00,10,1, 11.9,1,1, 24.260, 10671.606, 288.207, 52671.691 23/06/29,17:56:56,01,10,1, 11.9,1,1, 24.260, 10671.618, 288.284, 52671.717 23/06/29,17:56:56,02,10,1, 11.9,1,1, 24.260, 10671.593, 288.174, 52671.666 23/06/29,17:56:56,03,10,1, 11.9,1,1, 24.260, 10671.598, 288.265, 52671.705 23/06/29,17:56:56,04,10,1, 11.9,1,1, 24.260, 10671.606, 288.313, 52671.743 23/06/29,17:56:56,05,10,1, 11.9,1,1, 24.260, 10671.555, 288.224, 52671.689 23/06/29,17:56:56,06,10,1, 11.9,1,1, 24.260, 10671.536, 288.175, 52671.631 23/06/29,17:56:56,07,10,1, 11.9,1,1, 24.260, 10671.559, 288.283, 52671.723 23/06/29,17:56:56,08,10,1, 11.9,1,1, 24.260, 10671.544, 288.302, 52671.712 23/06/29,17:56:56,09,10,1, 11.9,1,1, 24.260, 10671.492, 288.207, 52671.644 23/06/29,17:56:56,10,10,1, 11.9,1,1, 24.260, 10671.505, 288.195, 52671.628 23/06/29,17:56:56,11,10,1, 11.9,1,1, 24.260, 10671.498, 288.280, 52671.699 23/06/29,17:56:56,12,10,1, 11.9,1,1, 24.260, 10671.482, 288.263, 52671.691 23/06/29,17:56:56,13,10,1, 11.9,1,1, 24.260, 10671.480, 288.154, 52671.652 23/06/29,17:56:56,14,10,1, 11.9,1,1, 24.260, 10671.468, 288.216, 52671.651 23/06/29,17:56:56,15,10,1, 11.9,1,1, 24.260, 10671.447, 288.277, 52671.722 23/06/29,17:56:56,16,10,1, 11.9,1,1, 24.260, 10671.414, 288.198, 52671.621 23/06/29,17:56:56,17,10,1, 11.9,1,1, 24.260, 10671.412, 288.176, 52671.633 23/06/29,17:56:56,18,10,1, 11.9,1,1, 24.260, 10671.438, 288.261, 52671.693 23/06/29,17:56:56,19,10,1, 11.9,1,1, 24.260, 10671.416, 288.264, 52671.634 23/06/29,17:56:57,00,10,1, 11.9,1,1, 24.265, 10671.414, 288.264, 52671.634 23/06/29,17:56:57,01,10,1, 11.9,1,1, 24.265, 10671.373, 288.206, 52671.690 23/06/29,17:56:57,02,10,1, 11.9,1,1, 24.265, 10671.405, 288.255, 52671.993 23/06/29,17:56:57,03,10,1, 11.9,1,1, 24.265, 10671.409, 288.263, 52671.978 23/06/29,17:56:57,04,10,1, 11.9,1,1, 24.265, 10671.392, 288.266, 52671.945 23/06/29,17:56:57,05,10,1, 11.9,1,1, 24.265, 10671.393, 288.240, 52671.972 23/06/29,17:56:57,06,10,1, 11.9,1,1, 24.265, 10671.391, 288.218, 52671.941 23/06/29,17:56:57,07,10,1, 11.9,1,1, 24.265, 10671.344, 288.231, 52671.921 23/06/29,17:56:57,08,10,1, 11.9,1,1, 24.265, 10671.351, 288.239, 52671.942 23/06/29,17:56:57,09,10,1, 11.9,1,1, 24.265, 10671.351, 288.231, 52671.928 23/06/29,17:56:57,10,10,1, 11.9,1,1, 24.265, 10671.330, 288.240, 52671.889 23/06/29,17:56:57,11,10,1, 11.9,1,1, 24.265, 10671.301, 288.221, 52671.915 23/06/29,17:56:57,12,10,1, 11.9,1,1, 24.265, 10671.327, 288.232, 52671.901 23/06/29,17:56:57,13,10,1, 11.9,1,1, 24.265, 10671.306, 288.218, 52671.894 23/06/29,17:56:57,14,10,1, 11.9,1,1, 24.265, 10671.285, 288.223, 52671.888 23/06/29,17:56:57,15,10,1, 11.9,1,1, 24.265, 10671.294, 288.208, 52671.888 23/06/29,17:56:57,16,10,1, 11.9,1,1, 24.265, 10671.303, 288.252, 52671.919 23/06/29,17:56:57,17,10,1, 11.9,1,1, 24.265, 10671.266, 288.214, 52671.905 23/06/29,17:56:57,18,10,1, 11.9,1,1, 24.265, 10671.258, 288.204, 52671.912 23/06/29,17:56:57,19,10,1, 11.9,1,1, 24.265, 10671.247, 288.215, 52671.849 23/06/29,17:56:58,00,09,1, 11.9,1,1, 24.261, 10671.239, 288.215, 52671.849 23/06/29,17:56:58,01,09,1, 11.9,1,1, 24.261, 10671.195, 288.222, 52671.910 23/06/29,17:56:58,02,09,1, 11.9,1,1, 24.261, 10671.196, 288.158, 52671.848 23/06/29,17:56:58,03,09,1, 11.9,1,1, 24.261, 10671.172, 288.153, 52671.885 23/06/29,17:56:58,04,09,1, 11.9,1,1, 24.261, 10671.199, 288.177, 52671.870 23/06/29,17:56:58,05,09,1, 11.9,1,1, 24.261, 10671.186, 288.188, 52671.843 23/06/29,17:56:58,06,09,1, 11.9,1,1, 24.261, 10671.162, 288.154, 52671.857 23/06/29,17:56:58,07,09,1, 11.9,1,1, 24.261, 10671.165, 288.196, 52671.845 23/06/29,17:56:58,08,09,1, 11.9,1,1, 24.261, 10671.161, 288.193, 52671.860 23/06/29,17:56:58,09,09,1, 11.9,1,1, 24.261, 10671.137, 288.177, 52671.865 23/06/29,17:56:58,10,09,1, 11.9,1,1, 24.261, 10671.145, 288.180, 52671.845 23/06/29,17:56:58,11,09,1, 11.9,1,1, 24.261, 10671.135, 288.158, 52671.831 23/06/29,17:56:58,12,09,1, 11.9,1,1, 24.261, 10671.104, 288.151, 52671.848 23/06/29,17:56:58,13,09,1, 11.9,1,1, 24.261, 10671.099, 288.155, 52671.836 23/06/29,17:56:58,14,09,1, 11.9,1,1, 24.261, 10671.096, 288.150, 52671.856 23/06/29,17:56:58,15,09,1, 11.9,1,1, 24.261, 10671.077, 288.146, 52671.807 23/06/29,17:56:58,16,09,1, 11.9,1,1, 24.261, 10671.060, 288.153, 52671.829 23/06/29,17:56:58,17,09,1, 11.9,1,1, 24.261, 10671.053, 288.139, 52671.848 23/06/29,17:56:58,18,09,1, 11.9,1,1, 24.261, 10671.047, 288.167, 52671.794 23/06/29,17:56:58,19,09,1, 11.9,1,1, 24.261, 10671.030, 288.113, 52671.811 23/06/29,17:56:59,00,10,1, 11.9,1,1, 24.263, 10671.022, 288.113, 52671.811 23/06/29,17:56:59,01,10,1, 11.9,1,1, 24.263, 10671.019, 288.146, 52671.803 23/06/29,17:56:59,02,10,1, 11.9,1,1, 24.263, 10671.013, 288.148, 52671.801 23/06/29,17:56:59,03,10,1, 11.9,1,1, 24.263, 10670.989, 288.140, 52671.851 23/06/29,17:56:59,04,10,1, 11.9,1,1, 24.263, 10670.961, 288.112, 52671.846 23/06/29,17:56:59,05,10,1, 11.9,1,1, 24.263, 10670.968, 288.112, 52671.774 23/06/29,17:56:59,06,10,1, 11.9,1,1, 24.263, 10670.929, 288.104, 52671.793 23/06/29,17:56:59,07,10,1, 11.9,1,1, 24.263, 10670.942, 288.124, 52671.809 23/06/29,17:56:59,08,10,1, 11.9,1,1, 24.263, 10670.941, 288.098, 52671.832 23/06/29,17:56:59,09,10,1, 11.9,1,1, 24.263, 10670.897, 288.087, 52671.765 23/06/29,17:56:59,10,10,1, 11.9,1,1, 24.263, 10670.895, 288.093, 52671.792 23/06/29,17:56:59,11,10,1, 11.9,1,1, 24.263, 10670.884, 288.102, 52671.773 23/06/29,17:56:59,12,10,1, 11.9,1,1, 24.263, 10670.866, 288.084, 52671.788 23/06/29,17:56:59,13,10,1, 11.9,1,1, 24.263, 10670.857, 288.081, 52671.800 23/06/29,17:56:59,14,10,1, 11.9,1,1, 24.263, 10670.866, 288.085, 52671.810 23/06/29,17:56:59,15,10,1, 11.9,1,1, 24.263, 10670.838, 288.091, 52671.763 23/06/29,17:56:59,16,10,1, 11.9,1,1, 24.263, 10670.825, 288.081, 52671.796 23/06/29,17:56:59,17,10,1, 11.9,1,1, 24.263, 10670.800, 288.076, 52671.773 23/06/29,17:56:59,18,10,1, 11.9,1,1, 24.263, 10670.797, 288.070, 52671.751 23/06/29,17:56:59,19,10,1, 11.9,1,1, 24.263, 10670.795, 288.076, 52671.778 23/06/29,17:57:00,00,10,1, 11.8,1,1, 24.263, 10670.788, 288.076, 52671.778 23/06/29,17:57:00,01,10,1, 11.8,1,1, 24.263, 10670.750, 288.074, 52671.708 23/06/29,17:57:00,02,10,1, 11.8,1,1, 24.263, 10670.705, 287.986, 52671.407 23/06/29,17:57:00,03,10,1, 11.8,1,1, 24.263, 10670.704, 288.048, 52671.515 23/06/29,17:57:00,04,10,1, 11.8,1,1, 24.263, 10670.709, 288.029, 52671.459 23/06/29,17:57:00,05,10,1, 11.8,1,1, 24.263, 10670.659, 287.947, 52671.411 23/06/29,17:57:00,06,10,1, 11.8,1,1, 24.263, 10670.670, 288.016, 52671.455 23/06/29,17:57:00,07,10,1, 11.8,1,1, 24.263, 10670.645, 288.073, 52671.465 23/06/29,17:57:00,08,10,1, 11.8,1,1, 24.263, 10670.622, 287.944, 52671.382 23/06/29,17:57:00,09,10,1, 11.8,1,1, 24.263, 10670.613, 287.950, 52671.456 23/06/29,17:57:00,10,10,1, 11.8,1,1, 24.263, 10670.614, 288.052, 52671.471 23/06/29,17:57:00,11,10,1, 11.8,1,1, 24.263, 10670.573, 288.042, 52671.429 23/06/29,17:57:00,12,10,1, 11.8,1,1, 24.263, 10670.544, 287.942, 52671.369 23/06/29,17:57:00,13,10,1, 11.8,1,1, 24.263, 10670.575, 288.038, 52671.469 23/06/29,17:57:00,14,10,1, 11.8,1,1, 24.263, 10670.521, 288.075, 52671.481 23/06/29,17:57:00,15,10,1, 11.8,1,1, 24.263, 10670.535, 287.991, 52671.425 23/06/29,17:57:00,16,10,1, 11.8,1,1, 24.263, 10670.498, 287.975, 52671.446 23/06/29,17:57:00,17,10,1, 11.8,1,1, 24.263, 10670.544, 288.078, 52671.486 23/06/29,17:57:00,18,10,1, 11.8,1,1, 24.263, 10670.497, 287.975, 52671.438 23/06/29,17:57:00,19,10,1, 11.8,1,1, 24.263, 10670.471, 287.964, 52671.414 23/06/29,17:57:01,00,11,1, 11.9,1,1, 24.259, 10670.463, 287.964, 52671.414 23/06/29,17:57:01,01,11,1, 11.9,1,1, 24.259, 10670.478, 288.031, 52671.445 23/06/29,17:57:01,02,11,1, 11.9,1,1, 24.259, 10670.436, 287.939, 52671.390 23/06/29,17:57:01,03,11,1, 11.9,1,1, 24.259, 10670.430, 287.985, 52671.468 23/06/29,17:57:01,04,11,1, 11.9,1,1, 24.259, 10670.403, 288.055, 52671.506 23/06/29,17:57:01,05,11,1, 11.9,1,1, 24.259, 10670.384, 287.977, 52671.384 23/06/29,17:57:01,06,11,1, 11.9,1,1, 24.259, 10670.385, 287.952, 52671.402 23/06/29,17:57:01,07,11,1, 11.9,1,1, 24.259, 10670.384, 288.059, 52671.458 23/06/29,17:57:01,08,11,1, 11.9,1,1, 24.259, 10670.320, 287.994, 52671.377 23/06/29,17:57:01,09,11,1, 11.9,1,1, 24.259, 10670.326, 287.931, 52671.351 23/06/29,17:57:01,10,11,1, 11.9,1,1, 24.259, 10670.327, 288.035, 52671.463 23/06/29,17:57:01,11,11,1, 11.9,1,1, 24.259, 10670.288, 288.044, 52671.447 23/06/29,17:57:01,12,11,1, 11.9,1,1, 24.259, 10670.286, 287.919, 52671.422 23/06/29,17:57:01,13,11,1, 11.9,1,1, 24.259, 10670.289, 288.004, 52671.439 23/06/29,17:57:01,14,11,1, 11.9,1,1, 24.259, 10670.296, 288.088, 52671.465 23/06/29,17:57:01,15,11,1, 11.9,1,1, 24.259, 10670.268, 288.001, 52671.413 23/06/29,17:57:01,16,11,1, 11.9,1,1, 24.259, 10670.248, 287.980, 52671.427 23/06/29,17:57:01,17,11,1, 11.9,1,1, 24.259, 10670.276, 288.063, 52671.445 23/06/29,17:57:01,18,11,1, 11.9,1,1, 24.259, 10670.234, 288.032, 52671.398 23/06/29,17:57:01,19,11,1, 11.9,1,1, 24.259, 10670.194, 287.999, 52671.390 23/06/29,17:57:02,00,10,1, 12.0,1,1, 24.262, 10670.187, 287.999, 52671.390 23/06/29,17:57:02,01,10,1, 12.0,1,1, 24.262, 10670.175, 288.046, 52671.461 23/06/29,17:57:02,02,10,1, 12.0,1,1, 24.262, 10670.139, 287.982, 52671.382 23/06/29,17:57:02,03,10,1, 12.0,1,1, 24.262, 10670.145, 288.015, 52671.412 23/06/29,17:57:02,04,10,1, 12.0,1,1, 24.262, 10670.135, 288.077, 52671.479 23/06/29,17:57:02,05,10,1, 12.0,1,1, 24.262, 10670.110, 287.998, 52671.398 23/06/29,17:57:02,06,10,1, 12.0,1,1, 24.262, 10670.093, 287.961, 52671.410 23/06/29,17:57:02,07,10,1, 12.0,1,1, 24.262, 10670.102, 288.074, 52671.460 23/06/29,17:57:02,08,10,1, 12.0,1,1, 24.262, 10670.048, 288.043, 52671.427 23/06/29,17:57:02,09,10,1, 12.0,1,1, 24.262, 10670.028, 287.973, 52671.402 23/06/29,17:57:02,10,10,1, 12.0,1,1, 24.262, 10670.055, 288.059, 52671.437 23/06/29,17:57:02,11,10,1, 12.0,1,1, 24.262, 10670.032, 288.081, 52671.443 23/06/29,17:57:02,12,10,1, 12.0,1,1, 24.262, 10670.000, 287.974, 52671.370 23/06/29,17:57:02,13,10,1, 12.0,1,1, 24.262, 10670.019, 288.020, 52671.416 23/06/29,17:57:02,14,10,1, 12.0,1,1, 24.262, 10670.001, 288.088, 52671.403 23/06/29,17:57:02,15,10,1, 12.0,1,1, 24.262, 10669.974, 287.987, 52671.394 23/06/29,17:57:02,16,10,1, 12.0,1,1, 24.262, 10669.952, 288.016, 52671.419 23/06/29,17:57:02,17,10,1, 12.0,1,1, 24.262, 10669.972, 288.092, 52671.470 23/06/29,17:57:02,18,10,1, 12.0,1,1, 24.262, 10669.921, 288.024, 52671.405 23/06/29,17:57:02,19,10,1, 12.0,1,1, 24.262, 10669.897, 287.983, 52671.434 23/06/29,17:57:03,00,10,1, 11.9,1,1, 24.261, 10669.895, 287.983, 52671.434 23/06/29,17:57:03,01,10,1, 11.9,1,1, 24.261, 10669.871, 288.071, 52671.475 23/06/29,17:57:03,02,10,1, 11.9,1,1, 24.261, 10669.859, 287.983, 52671.400 23/06/29,17:57:03,03,10,1, 11.9,1,1, 24.261, 10669.861, 288.061, 52671.455 23/06/29,17:57:03,04,10,1, 11.9,1,1, 24.261, 10669.829, 288.092, 52671.474 23/06/29,17:57:03,05,10,1, 11.9,1,1, 24.261, 10669.817, 287.985, 52671.442 23/06/29,17:57:03,06,10,1, 11.9,1,1, 24.261, 10669.826, 288.053, 52671.428 23/06/29,17:57:03,07,10,1, 11.9,1,1, 24.261, 10669.803, 288.100, 52671.432 23/06/29,17:57:03,08,10,1, 11.9,1,1, 24.261, 10669.760, 288.012, 52671.394 23/06/29,17:57:03,09,10,1, 11.9,1,1, 24.261, 10669.745, 288.065, 52671.434 23/06/29,17:57:03,10,10,1, 11.9,1,1, 24.261, 10669.769, 288.107, 52671.493 23/06/29,17:57:03,11,10,1, 11.9,1,1, 24.261, 10669.735, 288.030, 52671.426 23/06/29,17:57:03,12,10,1, 11.9,1,1, 24.261, 10669.717, 288.004, 52671.418 23/06/29,17:57:03,13,10,1, 11.9,1,1, 24.261, 10669.711, 288.082, 52671.562 23/06/29,17:57:03,14,10,1, 11.9,1,1, 24.261, 10669.688, 288.076, 52671.461 23/06/29,17:57:03,15,10,1, 11.9,1,1, 24.261, 10669.642, 287.967, 52671.411 23/06/29,17:57:03,16,10,1, 11.9,1,1, 24.261, 10669.684, 288.082, 52671.490 23/06/29,17:57:03,17,10,1, 11.9,1,1, 24.261, 10669.622, 288.066, 52671.429 23/06/29,17:57:03,18,10,1, 11.9,1,1, 24.261, 10669.598, 287.998, 52671.407 23/06/29,17:57:03,19,10,1, 11.9,1,1, 24.261, 10669.604, 288.059, 52671.480 23/06/29,17:57:04,00,10,1, 11.9,1,1, 24.260, 10669.603, 288.059, 52671.480 23/06/29,17:57:04,01,10,1, 11.9,1,1, 24.260, 10669.560, 288.020, 52671.419 23/06/29,17:57:04,02,10,1, 11.9,1,1, 24.260, 10669.573, 288.029, 52671.434 23/06/29,17:57:04,03,10,1, 11.9,1,1, 24.260, 10669.552, 288.110, 52671.489 23/06/29,17:57:04,04,10,1, 11.9,1,1, 24.260, 10669.494, 288.035, 52671.395 23/06/29,17:57:04,05,10,1, 11.9,1,1, 24.260, 10669.489, 288.044, 52671.419 23/06/29,17:57:04,06,10,1, 11.9,1,1, 24.260, 10669.496, 288.133, 52671.485 23/06/29,17:57:04,07,10,1, 11.9,1,1, 24.260, 10669.496, 288.073, 52671.470 23/06/29,17:57:04,08,10,1, 11.9,1,1, 24.260, 10669.450, 288.011, 52671.336 23/06/29,17:57:04,09,10,1, 11.9,1,1, 24.260, 10669.479, 288.118, 52671.419 23/06/29,17:57:04,10,10,1, 11.9,1,1, 24.260, 10669.397, 288.102, 52671.501 23/06/29,17:57:04,11,10,1, 11.9,1,1, 24.260, 10669.414, 288.013, 52671.435 23/06/29,17:57:04,12,10,1, 11.9,1,1, 24.260, 10669.431, 288.109, 52671.477 23/06/29,17:57:04,13,10,1, 11.9,1,1, 24.260, 10669.376, 288.107, 52671.487 23/06/29,17:57:04,14,10,1, 11.9,1,1, 24.260, 10669.355, 288.032, 52671.449 23/06/29,17:57:04,15,10,1, 11.9,1,1, 24.260, 10669.385, 288.108, 52671.485 23/06/29,17:57:04,16,10,1, 11.9,1,1, 24.260, 10669.356, 288.146, 52671.508 23/06/29,17:57:04,17,10,1, 11.9,1,1, 24.260, 10669.323, 288.035, 52671.447 23/06/29,17:57:04,18,10,1, 11.9,1,1, 24.260, 10669.330, 288.074, 52671.494 23/06/29,17:57:04,19,10,1, 11.9,1,1, 24.260, 10669.323, 288.139, 52671.485 23/06/29,17:57:05,00,10,1, 12.0,1,1, 24.261, 10669.320, 288.139, 52671.485 23/06/29,17:57:05,01,10,1, 12.0,1,1, 24.261, 10669.275, 288.071, 52671.374 23/06/29,17:57:05,02,10,1, 12.0,1,1, 24.261, 10669.273, 288.148, 52671.494 23/06/29,17:57:05,03,10,1, 12.0,1,1, 24.261, 10669.237, 288.097, 52671.459 23/06/29,17:57:05,04,10,1, 12.0,1,1, 24.261, 10669.240, 288.064, 52671.452 23/06/29,17:57:05,05,10,1, 12.0,1,1, 24.261, 10669.222, 288.146, 52671.446 23/06/29,17:57:05,06,10,1, 12.0,1,1, 24.261, 10669.185, 288.094, 52671.414 23/06/29,17:57:05,07,10,1, 12.0,1,1, 24.261, 10669.169, 288.050, 52671.416 23/06/29,17:57:05,08,10,1, 12.0,1,1, 24.261, 10669.184, 288.153, 52671.477 23/06/29,17:57:05,09,10,1, 12.0,1,1, 24.261, 10669.168, 288.083, 52671.434 23/06/29,17:57:05,10,10,1, 12.0,1,1, 24.261, 10669.137, 288.029, 52671.403 23/06/29,17:57:05,11,10,1, 12.0,1,1, 24.261, 10669.162, 288.125, 52671.501 23/06/29,17:57:05,12,10,1, 12.0,1,1, 24.261, 10669.145, 288.140, 52671.422 23/06/29,17:57:05,13,10,1, 12.0,1,1, 24.261, 10669.093, 288.047, 52671.392 23/06/29,17:57:05,14,10,1, 12.0,1,1, 24.261, 10669.092, 288.131, 52671.427 23/06/29,17:57:05,15,10,1, 12.0,1,1, 24.261, 10669.101, 288.137, 52671.443 23/06/29,17:57:05,16,10,1, 12.0,1,1, 24.261, 10669.058, 288.055, 52671.403 23/06/29,17:57:05,17,10,1, 12.0,1,1, 24.261, 10669.075, 288.124, 52671.428 23/06/29,17:57:05,18,10,1, 12.0,1,1, 24.261, 10669.035, 288.179, 52671.479 23/06/29,17:57:05,19,10,1, 12.0,1,1, 24.261, 10669.020, 288.071, 52671.418 23/06/29,17:57:06,00,10,1, 11.9,1,1, 24.263, 10669.019, 288.071, 52671.418 23/06/29,17:57:06,01,10,1, 11.9,1,1, 24.263, 10669.012, 288.156, 52671.510 23/06/29,17:57:06,02,10,1, 11.9,1,1, 24.263, 10668.952, 288.073, 52671.397 23/06/29,17:57:06,03,10,1, 11.9,1,1, 24.263, 10668.959, 288.101, 52671.445 23/06/29,17:57:06,04,10,1, 11.9,1,1, 24.263, 10668.954, 288.191, 52671.493 23/06/29,17:57:06,05,10,1, 11.9,1,1, 24.263, 10668.934, 288.087, 52671.450 23/06/29,17:57:06,06,10,1, 11.9,1,1, 24.263, 10668.914, 288.112, 52671.434 23/06/29,17:57:06,07,10,1, 11.9,1,1, 24.263, 10668.906, 288.194, 52671.437 23/06/29,17:57:06,08,10,1, 11.9,1,1, 24.263, 10668.871, 288.118, 52671.392 23/06/29,17:57:06,09,10,1, 11.9,1,1, 24.263, 10668.857, 288.105, 52671.445 23/06/29,17:57:06,10,10,1, 11.9,1,1, 24.263, 10668.889, 288.203, 52671.484 23/06/29,17:57:06,11,10,1, 11.9,1,1, 24.263, 10668.838, 288.145, 52671.437 23/06/29,17:57:06,12,10,1, 11.9,1,1, 24.263, 10668.823, 288.094, 52671.455 23/06/29,17:57:06,13,10,1, 11.9,1,1, 24.263, 10668.873, 288.206, 52671.558 23/06/29,17:57:06,14,10,1, 11.9,1,1, 24.263, 10668.815, 288.174, 52671.464 23/06/29,17:57:06,15,10,1, 11.9,1,1, 24.263, 10668.782, 288.106, 52671.380 23/06/29,17:57:06,16,10,1, 11.9,1,1, 24.263, 10668.808, 288.209, 52671.485 23/06/29,17:57:06,17,10,1, 11.9,1,1, 24.263, 10668.764, 288.162, 52671.471 23/06/29,17:57:06,18,10,1, 11.9,1,1, 24.263, 10668.770, 288.104, 52671.391 23/06/29,17:57:06,19,10,1, 11.9,1,1, 24.263, 10668.759, 288.203, 52671.473 23/06/29,17:57:07,00,10,1, 11.9,1,1, 24.262, 10668.752, 288.203, 52671.473 23/06/29,17:57:07,01,10,1, 11.9,1,1, 24.262, 10668.712, 288.098, 52671.408 23/06/29,17:57:07,02,10,1, 11.9,1,1, 24.262, 10668.725, 288.181, 52671.499 23/06/29,17:57:07,03,10,1, 11.9,1,1, 24.262, 10668.686, 288.203, 52671.472 23/06/29,17:57:07,04,10,1, 11.9,1,1, 24.262, 10668.657, 288.142, 52671.423 23/06/29,17:57:07,05,10,1, 11.9,1,1, 24.262, 10668.647, 288.201, 52671.461 23/06/29,17:57:07,06,10,1, 11.9,1,1, 24.262, 10668.623, 288.230, 52671.461 23/06/29,17:57:07,07,10,1, 11.9,1,1, 24.262, 10668.593, 288.128, 52671.407 23/06/29,17:57:07,08,10,1, 11.9,1,1, 24.262, 10668.606, 288.181, 52671.456 23/06/29,17:57:07,09,10,1, 11.9,1,1, 24.262, 10668.598, 288.200, 52671.464 23/06/29,17:57:07,10,10,1, 11.9,1,1, 24.262, 10668.548, 288.110, 52671.383 23/06/29,17:57:07,11,10,1, 11.9,1,1, 24.262, 10668.553, 288.176, 52671.449 23/06/29,17:57:07,12,10,1, 11.9,1,1, 24.262, 10668.527, 288.222, 52671.458 23/06/29,17:57:07,13,10,1, 11.9,1,1, 24.262, 10668.487, 288.115, 52671.345 23/06/29,17:57:07,14,10,1, 11.9,1,1, 24.262, 10668.500, 288.169, 52671.409 23/06/29,17:57:07,15,10,1, 11.9,1,1, 24.262, 10668.504, 288.241, 52671.438 23/06/29,17:57:07,16,10,1, 11.9,1,1, 24.262, 10668.456, 288.139, 52671.389 23/06/29,17:57:07,17,10,1, 11.9,1,1, 24.262, 10668.465, 288.152, 52671.425 23/06/29,17:57:07,18,10,1, 11.9,1,1, 24.262, 10668.444, 288.223, 52671.460 23/06/29,17:57:07,19,10,1, 11.9,1,1, 24.262, 10668.418, 288.139, 52671.372 23/06/29,17:57:08,00,11,1, 11.9,1,1, 24.260, 10668.410, 288.139, 52671.372 23/06/29,17:57:08,01,11,1, 11.9,1,1, 24.260, 10668.420, 288.231, 52671.486 23/06/29,17:57:08,02,11,1, 11.9,1,1, 24.260, 10668.351, 288.125, 52671.396 23/06/29,17:57:08,03,11,1, 11.9,1,1, 24.260, 10668.369, 288.166, 52671.428 23/06/29,17:57:08,04,11,1, 11.9,1,1, 24.260, 10668.382, 288.224, 52671.496 23/06/29,17:57:08,05,11,1, 11.9,1,1, 24.260, 10668.330, 288.148, 52671.446 23/06/29,17:57:08,06,11,1, 11.9,1,1, 24.260, 10668.304, 288.170, 52671.426 23/06/29,17:57:08,07,11,1, 11.9,1,1, 24.260, 10668.326, 288.216, 52671.484 23/06/29,17:57:08,08,11,1, 11.9,1,1, 24.260, 10668.289, 288.150, 52671.421 23/06/29,17:57:08,09,11,1, 11.9,1,1, 24.260, 10668.292, 288.154, 52671.421 23/06/29,17:57:08,10,11,1, 11.9,1,1, 24.260, 10668.262, 288.232, 52671.458 23/06/29,17:57:08,11,11,1, 11.9,1,1, 24.260, 10668.241, 288.160, 52671.366 23/06/29,17:57:08,12,11,1, 11.9,1,1, 24.260, 10668.238, 288.157, 52671.375 23/06/29,17:57:08,13,11,1, 11.9,1,1, 24.260, 10668.219, 288.221, 52671.458 23/06/29,17:57:08,14,11,1, 11.9,1,1, 24.260, 10668.197, 288.188, 52671.388 23/06/29,17:57:08,15,11,1, 11.9,1,1, 24.260, 10668.216, 288.165, 52671.449 23/06/29,17:57:08,16,11,1, 11.9,1,1, 24.260, 10668.169, 288.226, 52671.452 23/06/29,17:57:08,17,11,1, 11.9,1,1, 24.260, 10668.128, 288.157, 52671.404 23/06/29,17:57:08,18,11,1, 11.9,1,1, 24.260, 10668.111, 288.165, 52671.383 23/06/29,17:57:08,19,11,1, 11.9,1,1, 24.260, 10668.120, 288.233, 52671.449 23/06/29,17:57:09,00,10,1, 12.0,1,1, 24.261, 10668.118, 288.233, 52671.449 23/06/29,17:57:09,01,10,1, 12.0,1,1, 24.261, 10668.102, 288.163, 52671.432 23/06/29,17:57:09,02,10,1, 12.0,1,1, 24.261, 10668.087, 288.245, 52671.456 23/06/29,17:57:09,03,10,1, 12.0,1,1, 24.261, 10668.052, 288.172, 52671.420 23/06/29,17:57:09,04,10,1, 12.0,1,1, 24.261, 10668.042, 288.160, 52671.403 23/06/29,17:57:09,05,10,1, 12.0,1,1, 24.261, 10668.050, 288.237, 52671.462 23/06/29,17:57:09,06,10,1, 12.0,1,1, 24.261, 10668.018, 288.136, 52671.382 23/06/29,17:57:09,07,10,1, 12.0,1,1, 24.261, 10668.020, 288.186, 52671.430 23/06/29,17:57:09,08,10,1, 12.0,1,1, 24.261, 10668.021, 288.246, 52671.466 23/06/29,17:57:09,09,10,1, 12.0,1,1, 24.261, 10667.958, 288.156, 52671.358 23/06/29,17:57:09,10,10,1, 12.0,1,1, 24.261, 10667.982, 288.169, 52671.423 23/06/29,17:57:09,11,10,1, 12.0,1,1, 24.261, 10667.985, 288.250, 52671.422 23/06/29,17:57:09,12,10,1, 12.0,1,1, 24.261, 10667.938, 288.148, 52671.392 23/06/29,17:57:09,13,10,1, 12.0,1,1, 24.261, 10667.912, 288.202, 52671.430 23/06/29,17:57:09,14,10,1, 12.0,1,1, 24.261, 10667.936, 288.255, 52671.398 23/06/29,17:57:09,15,10,1, 12.0,1,1, 24.261, 10667.884, 288.146, 52671.372 23/06/29,17:57:09,16,10,1, 12.0,1,1, 24.261, 10667.893, 288.221, 52671.400 23/06/29,17:57:09,17,10,1, 12.0,1,1, 24.261, 10667.894, 288.253, 52671.416 23/06/29,17:57:09,18,10,1, 12.0,1,1, 24.261, 10667.860, 288.171, 52671.379 23/06/29,17:57:09,19,10,1, 12.0,1,1, 24.261, 10667.861, 288.214, 52671.404 23/06/29,17:57:10,00,10,1, 11.9,1,1, 24.256, 10667.859, 288.214, 52671.404 23/06/29,17:57:10,01,10,1, 11.9,1,1, 24.256, 10667.800, 288.137, 52671.353 23/06/29,17:57:10,02,10,1, 11.9,1,1, 24.256, 10667.815, 288.243, 52671.426 23/06/29,17:57:10,03,10,1, 11.9,1,1, 24.256, 10667.773, 288.234, 52671.430 23/06/29,17:57:10,04,10,1, 11.9,1,1, 24.256, 10667.758, 288.150, 52671.372 23/06/29,17:57:10,05,10,1, 11.9,1,1, 24.256, 10667.784, 288.255, 52671.472 23/06/29,17:57:10,06,10,1, 11.9,1,1, 24.256, 10667.744, 288.217, 52671.407 23/06/29,17:57:10,07,10,1, 11.9,1,1, 24.256, 10667.717, 288.182, 52671.393 23/06/29,17:57:10,08,10,1, 11.9,1,1, 24.256, 10667.744, 288.262, 52671.472 23/06/29,17:57:10,09,10,1, 11.9,1,1, 24.256, 10667.694, 288.238, 52671.357 23/06/29,17:57:10,10,10,1, 11.9,1,1, 24.256, 10667.696, 288.198, 52671.375 23/06/29,17:57:10,11,10,1, 11.9,1,1, 24.256, 10667.702, 288.300, 52671.459 23/06/29,17:57:10,12,10,1, 11.9,1,1, 24.256, 10667.658, 288.228, 52671.434 23/06/29,17:57:10,13,10,1, 11.9,1,1, 24.256, 10667.670, 288.198, 52671.402 23/06/29,17:57:10,14,10,1, 11.9,1,1, 24.256, 10667.680, 288.308, 52671.484 23/06/29,17:57:10,15,10,1, 11.9,1,1, 24.256, 10667.634, 288.226, 52671.412 23/06/29,17:57:10,16,10,1, 11.9,1,1, 24.256, 10667.623, 288.235, 52671.427 23/06/29,17:57:10,17,10,1, 11.9,1,1, 24.256, 10667.645, 288.301, 52671.472 23/06/29,17:57:10,18,10,1, 11.9,1,1, 24.256, 10667.582, 288.208, 52671.393 23/06/29,17:57:10,19,10,1, 11.9,1,1, 24.256, 10667.594, 288.258, 52671.448 23/06/29,17:57:11,00,10,1, 11.9,1,1, 24.260, 10667.592, 288.258, 52671.448 23/06/29,17:57:11,01,10,1, 11.9,1,1, 24.260, 10667.537, 288.236, 52671.401 23/06/29,17:57:11,02,10,1, 11.9,1,1, 24.260, 10667.574, 288.308, 52671.422 23/06/29,17:57:11,03,10,1, 11.9,1,1, 24.260, 10667.524, 288.297, 52671.418 23/06/29,17:57:11,04,10,1, 11.9,1,1, 24.260, 10667.495, 288.234, 52671.434 23/06/29,17:57:11,05,10,1, 11.9,1,1, 24.260, 10667.508, 288.323, 52671.456 23/06/29,17:57:11,06,10,1, 11.9,1,1, 24.260, 10667.519, 288.306, 52671.440 23/06/29,17:57:11,07,10,1, 11.9,1,1, 24.260, 10667.503, 288.213, 52671.389 23/06/29,17:57:11,08,10,1, 11.9,1,1, 24.260, 10667.508, 288.333, 52671.435 23/06/29,17:57:11,09,10,1, 11.9,1,1, 24.260, 10667.475, 288.295, 52671.388 23/06/29,17:57:11,10,10,1, 11.9,1,1, 24.260, 10667.455, 288.282, 52671.412 23/06/29,17:57:11,11,10,1, 11.9,1,1, 24.260, 10667.462, 288.369, 52671.441 23/06/29,17:57:11,12,10,1, 11.9,1,1, 24.260, 10667.408, 288.299, 52671.407 23/06/29,17:57:11,13,10,1, 11.9,1,1, 24.260, 10667.430, 288.311, 52671.415 23/06/29,17:57:11,14,10,1, 11.9,1,1, 24.260, 10667.403, 288.395, 52671.438 23/06/29,17:57:11,15,10,1, 11.9,1,1, 24.260, 10667.368, 288.324, 52671.397 23/06/29,17:57:11,16,10,1, 11.9,1,1, 24.260, 10667.408, 288.357, 52671.454 23/06/29,17:57:11,17,10,1, 11.9,1,1, 24.260, 10667.413, 288.411, 52671.475 23/06/29,17:57:11,18,10,1, 11.9,1,1, 24.260, 10667.344, 288.283, 52671.362 23/06/29,17:57:11,19,10,1, 11.9,1,1, 24.260, 10667.368, 288.380, 52671.447 23/06/29,17:57:12,00,10,1, 11.9,1,1, 24.257, 10667.367, 288.380, 52671.447 23/06/29,17:57:12,01,10,1, 11.9,1,1, 24.257, 10667.311, 288.329, 52671.403 23/06/29,17:57:12,02,10,1, 11.9,1,1, 24.257, 10667.339, 288.433, 52671.491 23/06/29,17:57:12,03,10,1, 11.9,1,1, 24.257, 10667.300, 288.412, 52671.409 23/06/29,17:57:12,04,10,1, 11.9,1,1, 24.257, 10667.276, 288.376, 52671.396 23/06/29,17:57:12,05,10,1, 11.9,1,1, 24.257, 10667.295, 288.467, 52671.490 23/06/29,17:57:12,06,10,1, 11.9,1,1, 24.257, 10667.263, 288.393, 52671.436 23/06/29,17:57:12,07,10,1, 11.9,1,1, 24.257, 10667.266, 288.389, 52671.423 23/06/29,17:57:12,08,10,1, 11.9,1,1, 24.257, 10667.260, 288.459, 52671.469 23/06/29,17:57:12,09,10,1, 11.9,1,1, 24.257, 10667.213, 288.411, 52671.422 23/06/29,17:57:12,10,10,1, 11.9,1,1, 24.257, 10667.223, 288.406, 52671.398 23/06/29,17:57:12,11,10,1, 11.9,1,1, 24.257, 10667.236, 288.476, 52671.460 23/06/29,17:57:12,12,10,1, 11.9,1,1, 24.257, 10667.186, 288.374, 52671.430 23/06/29,17:57:12,13,10,1, 11.9,1,1, 24.257, 10667.195, 288.448, 52671.490 23/06/29,17:57:12,14,10,1, 11.9,1,1, 24.257, 10667.192, 288.491, 52671.463 23/06/29,17:57:12,15,10,1, 11.9,1,1, 24.257, 10667.155, 288.420, 52671.403 23/06/29,17:57:12,16,10,1, 11.9,1,1, 24.257, 10667.182, 288.516, 52671.499 23/06/29,17:57:12,17,10,1, 11.9,1,1, 24.257, 10667.143, 288.481, 52671.413 23/06/29,17:57:12,18,10,1, 11.9,1,1, 24.257, 10667.123, 288.438, 52671.446 23/06/29,17:57:12,19,10,1, 11.9,1,1, 24.257, 10667.150, 288.566, 52671.523 23/06/29,17:57:13,00,11,1, 11.9,1,1, 24.257, 10667.150, 288.566, 52671.523 23/06/29,17:57:13,01,11,1, 11.9,1,1, 24.257, 10667.094, 288.459, 52671.467 23/06/29,17:57:13,02,11,1, 11.9,1,1, 24.257, 10667.087, 288.552, 52671.498 23/06/29,17:57:13,03,11,1, 11.9,1,1, 24.257, 10667.049, 288.487, 52671.438 23/06/29,17:57:13,04,11,1, 11.9,1,1, 24.257, 10667.049, 288.519, 52671.506 23/06/29,17:57:13,05,11,1, 11.9,1,1, 24.257, 10667.051, 288.554, 52671.450 23/06/29,17:57:13,06,11,1, 11.9,1,1, 24.257, 10667.032, 288.450, 52671.401 23/06/29,17:57:13,07,11,1, 11.9,1,1, 24.257, 10667.057, 288.517, 52671.511 23/06/29,17:57:13,08,11,1, 11.9,1,1, 24.257, 10667.010, 288.560, 52671.451 23/06/29,17:57:13,09,11,1, 11.9,1,1, 24.257, 10666.994, 288.478, 52671.446 23/06/29,17:57:13,10,11,1, 11.9,1,1, 24.257, 10666.989, 288.582, 52671.533 23/06/29,17:57:13,11,11,1, 11.9,1,1, 24.257, 10666.963, 288.541, 52671.450 23/06/29,17:57:13,12,11,1, 11.9,1,1, 24.257, 10666.943, 288.498, 52671.434 23/06/29,17:57:13,13,11,1, 11.9,1,1, 24.257, 10666.960, 288.589, 52671.498 23/06/29,17:57:13,14,11,1, 11.9,1,1, 24.257, 10666.919, 288.532, 52671.415 23/06/29,17:57:13,15,11,1, 11.9,1,1, 24.257, 10666.915, 288.537, 52671.426 23/06/29,17:57:13,16,11,1, 11.9,1,1, 24.257, 10666.948, 288.635, 52671.510 23/06/29,17:57:13,17,11,1, 11.9,1,1, 24.257, 10666.890, 288.538, 52671.475 23/06/29,17:57:13,18,11,1, 11.9,1,1, 24.257, 10666.902, 288.555, 52671.484 23/06/29,17:57:13,19,11,1, 11.9,1,1, 24.257, 10666.875, 288.661, 52671.501 23/06/29,17:57:14,00,11,1, 12.0,1,1, 24.258, 10666.875, 288.661, 52671.501 23/06/29,17:57:14,01,11,1, 12.0,1,1, 24.258, 10666.900, 288.620, 52671.503 23/06/29,17:57:14,02,11,1, 12.0,1,1, 24.258, 10666.874, 288.634, 52671.483 23/06/29,17:57:14,03,11,1, 12.0,1,1, 24.258, 10666.832, 288.551, 52671.442 23/06/29,17:57:14,04,11,1, 12.0,1,1, 24.258, 10666.853, 288.652, 52671.491 23/06/29,17:57:14,05,11,1, 12.0,1,1, 24.258, 10666.809, 288.645, 52671.484 23/06/29,17:57:14,06,11,1, 12.0,1,1, 24.258, 10666.798, 288.562, 52671.468 23/06/29,17:57:14,07,11,1, 12.0,1,1, 24.258, 10666.827, 288.703, 52671.535 23/06/29,17:57:14,08,11,1, 12.0,1,1, 24.258, 10666.792, 288.628, 52671.508 23/06/29,17:57:14,09,11,1, 12.0,1,1, 24.258, 10666.784, 288.615, 52671.480 23/06/29,17:57:14,10,11,1, 12.0,1,1, 24.258, 10666.779, 288.709, 52671.532 23/06/29,17:57:14,11,11,1, 12.0,1,1, 24.258, 10666.739, 288.621, 52671.472 23/06/29,17:57:14,12,11,1, 12.0,1,1, 24.258, 10666.751, 288.644, 52671.543 23/06/29,17:57:14,13,11,1, 12.0,1,1, 24.258, 10666.747, 288.729, 52671.513 23/06/29,17:57:14,14,11,1, 12.0,1,1, 24.258, 10666.712, 288.612, 52671.454 23/06/29,17:57:14,15,11,1, 12.0,1,1, 24.258, 10666.735, 288.691, 52671.499 23/06/29,17:57:14,16,11,1, 12.0,1,1, 24.258, 10666.709, 288.722, 52671.520 23/06/29,17:57:14,17,11,1, 12.0,1,1, 24.258, 10666.721, 288.631, 52671.486 23/06/29,17:57:14,18,11,1, 12.0,1,1, 24.258, 10666.717, 288.744, 52671.523 23/06/29,17:57:14,19,11,1, 12.0,1,1, 24.258, 10666.666, 288.715, 52671.428 23/06/29,17:57:15,00,11,1, 11.9,1,1, 24.256, 10666.666, 288.715, 52671.428 23/06/29,17:57:15,01,11,1, 11.9,1,1, 24.256, 10666.659, 288.769, 52671.532 23/06/29,17:57:15,02,11,1, 11.9,1,1, 24.256, 10666.654, 288.719, 52671.482 23/06/29,17:57:15,03,11,1, 11.9,1,1, 24.256, 10666.613, 288.716, 52671.489 23/06/29,17:57:15,04,11,1, 11.9,1,1, 24.256, 10666.598, 288.807, 52671.502 23/06/29,17:57:15,05,11,1, 11.9,1,1, 24.256, 10666.606, 288.726, 52671.492 23/06/29,17:57:15,06,11,1, 11.9,1,1, 24.256, 10666.604, 288.773, 52671.562 23/06/29,17:57:15,07,11,1, 11.9,1,1, 24.256, 10666.606, 288.827, 52671.539 23/06/29,17:57:15,08,11,1, 11.9,1,1, 24.256, 10666.591, 288.740, 52671.483 23/06/29,17:57:15,09,11,1, 11.9,1,1, 24.256, 10666.602, 288.832, 52671.590 23/06/29,17:57:15,10,11,1, 11.9,1,1, 24.256, 10666.563, 288.830, 52671.481 23/06/29,17:57:15,11,11,1, 11.9,1,1, 24.256, 10666.540, 288.754, 52671.466 23/06/29,17:57:15,12,11,1, 11.9,1,1, 24.256, 10666.571, 288.876, 52671.537 23/06/29,17:57:15,13,11,1, 11.9,1,1, 24.256, 10666.517, 288.806, 52671.458 23/06/29,17:57:15,14,11,1, 11.9,1,1, 24.256, 10666.533, 288.780, 52671.492 23/06/29,17:57:15,15,11,1, 11.9,1,1, 24.256, 10666.516, 288.879, 52671.549 23/06/29,17:57:15,16,11,1, 11.9,1,1, 24.256, 10666.502, 288.805, 52671.489 23/06/29,17:57:15,17,11,1, 11.9,1,1, 24.256, 10666.523, 288.840, 52671.528 23/06/29,17:57:15,18,11,1, 11.9,1,1, 24.256, 10666.495, 288.926, 52671.525 23/06/29,17:57:15,19,11,1, 11.9,1,1, 24.256, 10666.462, 288.826, 52671.497 23/06/29,17:57:16,00,11,1, 11.9,1,1, 24.254, 10666.457, 288.826, 52671.497 23/06/29,17:57:16,01,11,1, 11.9,1,1, 24.254, 10666.485, 288.913, 52671.567 23/06/29,17:57:16,02,11,1, 11.9,1,1, 24.254, 10666.427, 288.865, 52671.511 23/06/29,17:57:16,03,11,1, 11.9,1,1, 24.254, 10666.438, 288.966, 52671.571 23/06/29,17:57:16,04,11,1, 11.9,1,1, 24.254, 10666.408, 288.926, 52671.520 23/06/29,17:57:16,05,11,1, 11.9,1,1, 24.254, 10666.384, 288.913, 52671.526 23/06/29,17:57:16,06,11,1, 11.9,1,1, 24.254, 10666.397, 288.995, 52671.577 23/06/29,17:57:16,07,11,1, 11.9,1,1, 24.254, 10666.393, 288.948, 52671.535 23/06/29,17:57:16,08,11,1, 11.9,1,1, 24.254, 10666.399, 288.955, 52671.520 23/06/29,17:57:16,09,11,1, 11.9,1,1, 24.254, 10666.370, 289.035, 52671.538 23/06/29,17:57:16,10,11,1, 11.9,1,1, 24.254, 10666.331, 288.948, 52671.485 23/06/29,17:57:16,11,11,1, 11.9,1,1, 24.254, 10666.364, 289.016, 52671.547 23/06/29,17:57:16,12,11,1, 11.9,1,1, 24.254, 10666.345, 289.013, 52671.494 23/06/29,17:57:16,13,11,1, 11.9,1,1, 24.254, 10666.296, 288.986, 52671.513 23/06/29,17:57:16,14,11,1, 11.9,1,1, 24.254, 10666.325, 289.093, 52671.568 23/06/29,17:57:16,15,11,1, 11.9,1,1, 24.254, 10666.277, 289.017, 52671.491 23/06/29,17:57:16,16,11,1, 11.9,1,1, 24.254, 10666.297, 289.033, 52671.571 23/06/29,17:57:16,17,11,1, 11.9,1,1, 24.254, 10666.294, 289.089, 52671.544 23/06/29,17:57:16,18,11,1, 11.9,1,1, 24.254, 10666.267, 289.034, 52671.492 23/06/29,17:57:16,19,11,1, 11.9,1,1, 24.254, 10666.270, 289.101, 52671.553 23/06/29,17:57:17,00,11,1, 12.0,1,1, 24.257, 10666.265, 289.101, 52671.553 23/06/29,17:57:17,01,11,1, 12.0,1,1, 24.257, 10666.227, 289.043, 52671.492 23/06/29,17:57:17,02,11,1, 12.0,1,1, 24.257, 10666.232, 289.144, 52671.584 23/06/29,17:57:17,03,11,1, 12.0,1,1, 24.257, 10666.210, 289.089, 52671.542 23/06/29,17:57:17,04,11,1, 12.0,1,1, 24.257, 10666.207, 289.097, 52671.488 23/06/29,17:57:17,05,11,1, 12.0,1,1, 24.257, 10666.210, 289.181, 52671.622 23/06/29,17:57:17,06,11,1, 12.0,1,1, 24.257, 10666.160, 289.088, 52671.495 23/06/29,17:57:17,07,11,1, 12.0,1,1, 24.257, 10666.160, 289.138, 52671.519 23/06/29,17:57:17,08,11,1, 12.0,1,1, 24.257, 10666.163, 289.215, 52671.543 23/06/29,17:57:17,09,11,1, 12.0,1,1, 24.257, 10666.133, 289.132, 52671.480 23/06/29,17:57:17,10,11,1, 12.0,1,1, 24.257, 10666.136, 289.224, 52671.576 23/06/29,17:57:17,11,11,1, 12.0,1,1, 24.257, 10666.110, 289.212, 52671.506 23/06/29,17:57:17,12,11,1, 12.0,1,1, 24.257, 10666.094, 289.168, 52671.540 23/06/29,17:57:17,13,11,1, 12.0,1,1, 24.257, 10666.128, 289.268, 52671.627 23/06/29,17:57:17,14,11,1, 12.0,1,1, 24.257, 10666.067, 289.184, 52671.538 23/06/29,17:57:17,15,11,1, 12.0,1,1, 24.257, 10666.078, 289.225, 52671.603 23/06/29,17:57:17,16,11,1, 12.0,1,1, 24.257, 10666.091, 289.277, 52671.572 23/06/29,17:57:17,17,11,1, 12.0,1,1, 24.257, 10666.052, 289.184, 52671.527 23/06/29,17:57:17,18,11,1, 12.0,1,1, 24.257, 10666.055, 289.316, 52671.580 23/06/29,17:57:17,19,11,1, 12.0,1,1, 24.257, 10666.042, 289.268, 52671.523 23/06/29,17:57:18,00,11,1, 11.9,1,1, 24.259, 10666.040, 289.268, 52671.523 23/06/29,17:57:18,01,11,1, 11.9,1,1, 24.259, 10666.039, 289.338, 52671.584 23/06/29,17:57:18,02,11,1, 11.9,1,1, 24.259, 10666.020, 289.264, 52671.559 23/06/29,17:57:18,03,11,1, 11.9,1,1, 24.259, 10666.008, 289.321, 52671.577 23/06/29,17:57:18,04,11,1, 11.9,1,1, 24.259, 10665.997, 289.328, 52671.587 23/06/29,17:57:18,05,11,1, 11.9,1,1, 24.259, 10665.963, 289.285, 52671.601 23/06/29,17:57:18,06,11,1, 11.9,1,1, 24.259, 10665.993, 289.397, 52671.630 23/06/29,17:57:18,07,11,1, 11.9,1,1, 24.259, 10665.947, 289.318, 52671.562 23/06/29,17:57:18,08,11,1, 11.9,1,1, 24.259, 10665.954, 289.359, 52671.576 23/06/29,17:57:18,09,11,1, 11.9,1,1, 24.259, 10665.946, 289.412, 52671.598 23/06/29,17:57:18,10,11,1, 11.9,1,1, 24.259, 10665.937, 289.325, 52671.536 23/06/29,17:57:18,11,11,1, 11.9,1,1, 24.259, 10665.957, 289.438, 52671.610 23/06/29,17:57:18,12,11,1, 11.9,1,1, 24.259, 10665.907, 289.411, 52671.599 23/06/29,17:57:18,13,11,1, 11.9,1,1, 24.259, 10665.910, 289.398, 52671.585 23/06/29,17:57:18,14,11,1, 11.9,1,1, 24.259, 10665.901, 289.486, 52671.621 23/06/29,17:57:18,15,11,1, 11.9,1,1, 24.259, 10665.878, 289.391, 52671.559 23/06/29,17:57:18,16,11,1, 11.9,1,1, 24.259, 10665.899, 289.451, 52671.589 23/06/29,17:57:18,17,11,1, 11.9,1,1, 24.259, 10665.886, 289.501, 52671.600 23/06/29,17:57:18,18,11,1, 11.9,1,1, 24.259, 10665.838, 289.420, 52671.583 23/06/29,17:57:18,19,11,1, 11.9,1,1, 24.259, 10665.839, 289.537, 52671.654 23/06/29,17:57:19,00,11,1, 11.9,1,1, 24.254, 10665.832, 289.537, 52671.654 23/06/29,17:57:19,01,11,1, 11.9,1,1, 24.254, 10665.839, 289.458, 52671.593 23/06/29,17:57:19,02,11,1, 11.9,1,1, 24.254, 10665.849, 289.533, 52671.669 23/06/29,17:57:19,03,11,1, 11.9,1,1, 24.254, 10665.783, 289.444, 52671.620 23/06/29,17:57:19,04,11,1, 11.9,1,1, 24.254, 10665.793, 289.558, 52671.660 23/06/29,17:57:19,05,11,1, 11.9,1,1, 24.254, 10665.785, 289.533, 52671.633 23/06/29,17:57:19,06,11,1, 11.9,1,1, 24.254, 10665.761, 289.491, 52671.552 23/06/29,17:57:19,07,11,1, 11.9,1,1, 24.254, 10665.784, 289.609, 52671.642 23/06/29,17:57:19,08,11,1, 11.9,1,1, 24.254, 10665.769, 289.522, 52671.601 23/06/29,17:57:19,09,11,1, 11.9,1,1, 24.254, 10665.747, 289.563, 52671.640 23/06/29,17:57:19,10,11,1, 11.9,1,1, 24.254, 10665.739, 289.599, 52671.641 23/06/29,17:57:19,11,11,1, 11.9,1,1, 24.254, 10665.740, 289.521, 52671.589 23/06/29,17:57:19,12,11,1, 11.9,1,1, 24.254, 10665.720, 289.633, 52671.673 23/06/29,17:57:19,13,11,1, 11.9,1,1, 24.254, 10665.715, 289.602, 52671.565 23/06/29,17:57:19,14,11,1, 11.9,1,1, 24.254, 10665.690, 289.565, 52671.603 23/06/29,17:57:19,15,11,1, 11.9,1,1, 24.254, 10665.672, 289.678, 52671.632 23/06/29,17:57:19,16,11,1, 11.9,1,1, 24.254, 10665.672, 289.579, 52671.618 23/06/29,17:57:19,17,11,1, 11.9,1,1, 24.254, 10665.688, 289.636, 52671.624 23/06/29,17:57:19,18,11,1, 11.9,1,1, 24.254, 10665.664, 289.643, 52671.600 23/06/29,17:57:19,19,11,1, 11.9,1,1, 24.254, 10665.650, 289.614, 52671.608 23/06/29,17:57:20,00,11,1, 11.9,1,1, 24.257, 10665.648, 289.614, 52671.608 23/06/29,17:57:20,01,11,1, 11.9,1,1, 24.257, 10665.643, 289.617, 52671.579 23/06/29,17:57:20,02,11,1, 11.9,1,1, 24.257, 10665.618, 289.672, 52671.654 23/06/29,17:57:20,03,11,1, 11.9,1,1, 24.257, 10665.591, 289.707, 52671.587 23/06/29,17:57:20,04,11,1, 11.9,1,1, 24.257, 10665.609, 289.615, 52671.585 23/06/29,17:57:20,05,11,1, 11.9,1,1, 24.257, 10665.585, 289.744, 52671.626 23/06/29,17:57:20,06,11,1, 11.9,1,1, 24.257, 10665.592, 289.684, 52671.591 23/06/29,17:57:20,07,11,1, 11.9,1,1, 24.257, 10665.602, 289.686, 52671.631 23/06/29,17:57:20,08,11,1, 11.9,1,1, 24.257, 10665.584, 289.753, 52671.664 23/06/29,17:57:20,09,11,1, 11.9,1,1, 24.257, 10665.537, 289.659, 52671.551 23/06/29,17:57:20,10,11,1, 11.9,1,1, 24.257, 10665.560, 289.759, 52671.656 23/06/29,17:57:20,11,11,1, 11.9,1,1, 24.257, 10665.540, 289.738, 52671.589 23/06/29,17:57:20,12,11,1, 11.9,1,1, 24.257, 10665.550, 289.726, 52671.555 23/06/29,17:57:20,13,11,1, 11.9,1,1, 24.257, 10665.538, 289.798, 52671.616 23/06/29,17:57:20,14,11,1, 11.9,1,1, 24.257, 10665.518, 289.730, 52671.606 23/06/29,17:57:20,15,11,1, 11.9,1,1, 24.257, 10665.499, 289.800, 52671.639 23/06/29,17:57:20,16,11,1, 11.9,1,1, 24.257, 10665.500, 289.809, 52671.619 23/06/29,17:57:20,17,11,1, 11.9,1,1, 24.257, 10665.493, 289.749, 52671.630 23/06/29,17:57:20,18,11,1, 11.9,1,1, 24.257, 10665.488, 289.865, 52671.683 23/06/29,17:57:20,19,11,1, 11.9,1,1, 24.257, 10665.471, 289.791, 52671.601 23/06/29,17:57:21,00,10,1, 11.9,1,1, 24.253, 10665.464, 289.791, 52671.601 23/06/29,17:57:21,01,10,1, 11.9,1,1, 24.253, 10665.463, 289.863, 52671.664 23/06/29,17:57:21,02,10,1, 11.9,1,1, 24.253, 10665.458, 289.793, 52671.571 23/06/29,17:57:21,03,10,1, 11.9,1,1, 24.253, 10665.484, 289.869, 52671.646 23/06/29,17:57:21,04,10,1, 11.9,1,1, 24.253, 10665.430, 289.817, 52671.598 23/06/29,17:57:21,05,10,1, 11.9,1,1, 24.253, 10665.468, 289.809, 52671.642 23/06/29,17:57:21,06,10,1, 11.9,1,1, 24.253, 10665.443, 289.886, 52671.654 23/06/29,17:57:21,07,10,1, 11.9,1,1, 24.253, 10665.418, 289.798, 52671.556 23/06/29,17:57:21,08,10,1, 11.9,1,1, 24.253, 10665.450, 289.887, 52671.629 23/06/29,17:57:21,09,10,1, 11.9,1,1, 24.253, 10665.409, 289.883, 52671.649 23/06/29,17:57:21,10,10,1, 11.9,1,1, 24.253, 10665.393, 289.856, 52671.622 23/06/29,17:57:21,11,10,1, 11.9,1,1, 24.253, 10665.414, 290.009, 52671.617 23/06/29,17:57:21,12,10,1, 11.9,1,1, 24.253, 10665.368, 289.835, 52671.587 23/06/29,17:57:21,13,10,1, 11.9,1,1, 24.253, 10665.380, 289.923, 52671.633 23/06/29,17:57:21,14,10,1, 11.9,1,1, 24.253, 10665.376, 289.950, 52671.598 23/06/29,17:57:21,15,10,1, 11.9,1,1, 24.253, 10665.366, 289.876, 52671.601 23/06/29,17:57:21,16,10,1, 11.9,1,1, 24.253, 10665.333, 290.006, 52671.706 23/06/29,17:57:21,17,10,1, 11.9,1,1, 24.253, 10665.382, 289.906, 52671.565 23/06/29,17:57:21,18,10,1, 11.9,1,1, 24.253, 10665.354, 289.964, 52671.619 23/06/29,17:57:21,19,10,1, 11.9,1,1, 24.253, 10665.364, 289.981, 52671.590 23/06/29,17:57:22,00,10,1, 11.9,1,1, 24.252, 10665.356, 289.981, 52671.590 23/06/29,17:57:22,01,10,1, 11.9,1,1, 24.252, 10665.304, 290.029, 52671.665 23/06/29,17:57:22,02,10,1, 11.9,1,1, 24.252, 10665.287, 289.950, 52671.579 23/06/29,17:57:22,03,10,1, 11.9,1,1, 24.252, 10665.274, 289.965, 52671.621 23/06/29,17:57:22,04,10,1, 11.9,1,1, 24.252, 10665.276, 290.031, 52671.642 23/06/29,17:57:22,05,10,1, 11.9,1,1, 24.252, 10665.283, 289.946, 52671.577 23/06/29,17:57:22,06,10,1, 11.9,1,1, 24.252, 10665.292, 290.037, 52671.659 23/06/29,17:57:22,07,10,1, 11.9,1,1, 24.252, 10665.251, 289.972, 52671.606 23/06/29,17:57:22,08,10,1, 11.9,1,1, 24.252, 10665.264, 290.014, 52671.643 23/06/29,17:57:22,09,10,1, 11.9,1,1, 24.252, 10665.246, 290.050, 52671.643 23/06/29,17:57:22,10,10,1, 11.9,1,1, 24.252, 10665.237, 289.962, 52671.556 23/06/29,17:57:22,11,10,1, 11.9,1,1, 24.252, 10665.237, 290.088, 52671.616 23/06/29,17:57:22,12,10,1, 11.9,1,1, 24.252, 10665.204, 290.014, 52671.611 23/06/29,17:57:22,13,10,1, 11.9,1,1, 24.252, 10665.216, 290.049, 52671.613 23/06/29,17:57:22,14,10,1, 11.9,1,1, 24.252, 10665.218, 290.095, 52671.660 23/06/29,17:57:22,15,10,1, 11.9,1,1, 24.252, 10665.175, 290.022, 52671.582 23/06/29,17:57:22,16,10,1, 11.9,1,1, 24.252, 10665.203, 290.122, 52671.666 23/06/29,17:57:22,17,10,1, 11.9,1,1, 24.252, 10665.144, 290.063, 52671.606 23/06/29,17:57:22,18,10,1, 11.9,1,1, 24.252, 10665.142, 290.099, 52671.605 23/06/29,17:57:22,19,10,1, 11.9,1,1, 24.252, 10665.150, 290.160, 52671.637 23/06/29,17:57:23,00,10,1, 11.8,1,1, 24.254, 10665.147, 290.160, 52671.637 23/06/29,17:57:23,01,10,1, 11.8,1,1, 24.254, 10665.145, 290.148, 52671.691 23/06/29,17:57:23,02,10,1, 11.8,1,1, 24.254, 10665.103, 290.106, 52671.598 23/06/29,17:57:23,03,10,1, 11.8,1,1, 24.254, 10665.096, 290.147, 52671.608 23/06/29,17:57:23,04,10,1, 11.8,1,1, 24.254, 10665.104, 290.174, 52671.630 23/06/29,17:57:23,05,10,1, 11.8,1,1, 24.254, 10665.064, 290.114, 52671.610 23/06/29,17:57:23,06,10,1, 11.8,1,1, 24.254, 10665.072, 290.211, 52671.651 23/06/29,17:57:23,07,10,1, 11.8,1,1, 24.254, 10665.037, 290.147, 52671.604 23/06/29,17:57:23,08,10,1, 11.8,1,1, 24.254, 10665.074, 290.179, 52671.693 23/06/29,17:57:23,09,10,1, 11.8,1,1, 24.254, 10665.066, 290.187, 52671.633 23/06/29,17:57:23,10,10,1, 11.8,1,1, 24.254, 10665.034, 290.176, 52671.604 23/06/29,17:57:23,11,10,1, 11.8,1,1, 24.254, 10665.050, 290.248, 52671.700 23/06/29,17:57:23,12,10,1, 11.8,1,1, 24.254, 10665.009, 290.173, 52671.644 23/06/29,17:57:23,13,10,1, 11.8,1,1, 24.254, 10665.003, 290.215, 52671.673 23/06/29,17:57:23,14,10,1, 11.8,1,1, 24.254, 10665.008, 290.253, 52671.645 23/06/29,17:57:23,15,10,1, 11.8,1,1, 24.254, 10664.968, 290.208, 52671.663 23/06/29,17:57:23,16,10,1, 11.8,1,1, 24.254, 10665.009, 290.297, 52671.728 23/06/29,17:57:23,17,10,1, 11.8,1,1, 24.254, 10664.966, 290.252, 52671.657 23/06/29,17:57:23,18,10,1, 11.8,1,1, 24.254, 10664.962, 290.288, 52671.691 23/06/29,17:57:23,19,10,1, 11.8,1,1, 24.254, 10664.933, 290.274, 52671.657 23/06/29,17:57:24,00,09,1, 11.9,1,1, 24.254, 10664.930, 290.274, 52671.657 23/06/29,17:57:24,01,09,1, 11.9,1,1, 24.254, 10664.937, 290.336, 52671.742 23/06/29,17:57:24,02,09,1, 11.9,1,1, 24.254, 10664.875, 290.255, 52671.640 23/06/29,17:57:24,03,09,1, 11.9,1,1, 24.254, 10664.900, 290.332, 52671.713 23/06/29,17:57:24,04,09,1, 11.9,1,1, 24.254, 10664.882, 290.334, 52671.663 23/06/29,17:57:24,05,09,1, 11.9,1,1, 24.254, 10664.866, 290.305, 52671.656 23/06/29,17:57:24,06,09,1, 11.9,1,1, 24.254, 10664.885, 290.394, 52671.697 23/06/29,17:57:24,07,09,1, 11.9,1,1, 24.254, 10664.849, 290.308, 52671.649 23/06/29,17:57:24,08,09,1, 11.9,1,1, 24.254, 10664.860, 290.374, 52671.689 23/06/29,17:57:24,09,09,1, 11.9,1,1, 24.254, 10664.833, 290.371, 52671.676 23/06/29,17:57:24,10,09,1, 11.9,1,1, 24.254, 10664.831, 290.336, 52671.631 23/06/29,17:57:24,11,09,1, 11.9,1,1, 24.254, 10664.828, 290.426, 52671.700 23/06/29,17:57:24,12,09,1, 11.9,1,1, 24.254, 10664.785, 290.333, 52671.627 23/06/29,17:57:24,13,09,1, 11.9,1,1, 24.254, 10664.806, 290.399, 52671.674 23/06/29,17:57:24,14,09,1, 11.9,1,1, 24.254, 10664.773, 290.365, 52671.640 23/06/29,17:57:24,15,09,1, 11.9,1,1, 24.254, 10664.760, 290.392, 52671.673 23/06/29,17:57:24,16,09,1, 11.9,1,1, 24.254, 10664.762, 290.449, 52671.719 23/06/29,17:57:24,17,09,1, 11.9,1,1, 24.254, 10664.750, 290.358, 52671.654 23/06/29,17:57:24,18,09,1, 11.9,1,1, 24.254, 10664.763, 290.475, 52671.705 23/06/29,17:57:24,19,09,1, 11.9,1,1, 24.254, 10664.746, 290.426, 52671.689 23/06/29,17:57:25,00,09,1, 12.0,1,1, 24.254, 10664.738, 290.426, 52671.689 23/06/29,17:57:25,01,09,1, 12.0,1,1, 24.254, 10664.697, 290.473, 52671.687 23/06/29,17:57:25,02,09,1, 12.0,1,1, 24.254, 10664.694, 290.404, 52671.607 23/06/29,17:57:25,03,09,1, 12.0,1,1, 24.254, 10664.704, 290.525, 52671.694 23/06/29,17:57:25,04,09,1, 12.0,1,1, 24.254, 10664.673, 290.441, 52671.633 23/06/29,17:57:25,05,09,1, 12.0,1,1, 24.254, 10664.683, 290.484, 52671.681 23/06/29,17:57:25,06,09,1, 12.0,1,1, 24.254, 10664.692, 290.533, 52671.655 23/06/29,17:57:25,07,09,1, 12.0,1,1, 24.254, 10664.665, 290.436, 52671.662 23/06/29,17:57:25,08,09,1, 12.0,1,1, 24.254, 10664.671, 290.554, 52671.697 23/06/29,17:57:25,09,09,1, 12.0,1,1, 24.254, 10664.625, 290.503, 52671.623 23/06/29,17:57:25,10,09,1, 12.0,1,1, 24.254, 10664.622, 290.537, 52671.679 23/06/29,17:57:25,11,09,1, 12.0,1,1, 24.254, 10664.607, 290.548, 52671.629 23/06/29,17:57:25,12,09,1, 12.0,1,1, 24.254, 10664.602, 290.511, 52671.633 23/06/29,17:57:25,13,09,1, 12.0,1,1, 24.254, 10664.617, 290.608, 52671.665 23/06/29,17:57:25,14,09,1, 12.0,1,1, 24.254, 10664.563, 290.513, 52671.647 23/06/29,17:57:25,15,09,1, 12.0,1,1, 24.254, 10664.590, 290.574, 52671.675 23/06/29,17:57:25,16,09,1, 12.0,1,1, 24.254, 10664.557, 290.554, 52671.649 23/06/29,17:57:25,17,09,1, 12.0,1,1, 24.254, 10664.550, 290.515, 52671.666 23/06/29,17:57:25,18,09,1, 12.0,1,1, 24.254, 10664.577, 290.642, 52671.709 23/06/29,17:57:25,19,09,1, 12.0,1,1, 24.254, 10664.518, 290.531, 52671.598 23/06/29,17:57:26,00,10,1, 11.9,1,1, 24.251, 10664.513, 290.531, 52671.598 23/06/29,17:57:26,01,10,1, 11.9,1,1, 24.251, 10664.524, 290.600, 52671.664 23/06/29,17:57:26,02,10,1, 11.9,1,1, 24.251, 10664.544, 290.583, 52671.647 23/06/29,17:57:26,03,10,1, 11.9,1,1, 24.251, 10664.541, 290.663, 52671.684 23/06/29,17:57:26,04,10,1, 11.9,1,1, 24.251, 10664.508, 290.579, 52671.633 23/06/29,17:57:26,05,10,1, 11.9,1,1, 24.251, 10664.490, 290.653, 52671.705 23/06/29,17:57:26,06,10,1, 11.9,1,1, 24.251, 10664.479, 290.598, 52671.669 23/06/29,17:57:26,07,10,1, 11.9,1,1, 24.251, 10664.474, 290.594, 52671.668 23/06/29,17:57:26,08,10,1, 11.9,1,1, 24.251, 10664.444, 290.644, 52671.682 23/06/29,17:57:26,09,10,1, 11.9,1,1, 24.251, 10664.421, 290.577, 52671.637 23/06/29,17:57:26,10,10,1, 11.9,1,1, 24.251, 10664.429, 290.685, 52671.662 23/06/29,17:57:26,11,10,1, 11.9,1,1, 24.251, 10664.403, 290.615, 52671.611 23/06/29,17:57:26,12,10,1, 11.9,1,1, 24.251, 10664.414, 290.657, 52671.651 23/06/29,17:57:26,13,10,1, 11.9,1,1, 24.251, 10664.401, 290.682, 52671.671 23/06/29,17:57:26,14,10,1, 11.9,1,1, 24.251, 10664.377, 290.598, 52671.646 23/06/29,17:57:26,15,10,1, 11.9,1,1, 24.251, 10664.392, 290.731, 52671.735 23/06/29,17:57:26,16,10,1, 11.9,1,1, 24.251, 10664.363, 290.641, 52671.647 23/06/29,17:57:26,17,10,1, 11.9,1,1, 24.251, 10664.391, 290.724, 52671.688 23/06/29,17:57:26,18,10,1, 11.9,1,1, 24.251, 10664.334, 290.712, 52671.685 23/06/29,17:57:26,19,10,1, 11.9,1,1, 24.251, 10664.333, 290.657, 52671.671 23/06/29,17:57:27,00,10,1, 11.8,1,1, 24.252, 10664.330, 290.657, 52671.671 23/06/29,17:57:27,01,10,1, 11.8,1,1, 24.252, 10664.302, 290.651, 52671.624 23/06/29,17:57:27,02,10,1, 11.8,1,1, 24.252, 10664.316, 290.767, 52671.680 23/06/29,17:57:27,03,10,1, 11.8,1,1, 24.252, 10664.285, 290.703, 52671.666 23/06/29,17:57:27,04,10,1, 11.8,1,1, 24.252, 10664.279, 290.728, 52671.667 23/06/29,17:57:27,05,10,1, 11.8,1,1, 24.252, 10664.278, 290.760, 52671.694 23/06/29,17:57:27,06,10,1, 11.8,1,1, 24.252, 10664.246, 290.693, 52671.606 23/06/29,17:57:27,07,10,1, 11.8,1,1, 24.252, 10664.255, 290.810, 52671.708 23/06/29,17:57:27,08,10,1, 11.8,1,1, 24.252, 10664.229, 290.716, 52671.635 23/06/29,17:57:27,09,10,1, 11.8,1,1, 24.252, 10664.233, 290.764, 52671.704 23/06/29,17:57:27,10,10,1, 11.8,1,1, 24.252, 10664.203, 290.765, 52671.658 23/06/29,17:57:27,11,10,1, 11.8,1,1, 24.252, 10664.219, 290.723, 52671.622 23/06/29,17:57:27,12,10,1, 11.8,1,1, 24.252, 10664.183, 290.841, 52671.684 23/06/29,17:57:27,13,10,1, 11.8,1,1, 24.252, 10664.149, 290.738, 52671.622 23/06/29,17:57:27,14,10,1, 11.8,1,1, 24.252, 10664.200, 290.807, 52671.667 23/06/29,17:57:27,15,10,1, 11.8,1,1, 24.252, 10664.162, 290.744, 52671.614 23/06/29,17:57:27,16,10,1, 11.8,1,1, 24.252, 10664.153, 290.771, 52671.668 23/06/29,17:57:27,17,10,1, 11.8,1,1, 24.252, 10664.115, 290.828, 52671.667 23/06/29,17:57:27,18,10,1, 11.8,1,1, 24.252, 10664.101, 290.740, 52671.623 23/06/29,17:57:27,19,10,1, 11.8,1,1, 24.252, 10664.133, 290.873, 52671.699 23/06/29,17:57:28,00,10,1, 11.9,1,1, 24.252, 10664.129, 290.873, 52671.699 23/06/29,17:57:28,01,10,1, 11.9,1,1, 24.252, 10664.102, 290.884, 52671.684 23/06/29,17:57:28,02,10,1, 11.9,1,1, 24.252, 10664.071, 290.848, 52671.677 23/06/29,17:57:28,03,10,1, 11.9,1,1, 24.252, 10664.087, 290.840, 52671.624 23/06/29,17:57:28,04,10,1, 11.9,1,1, 24.252, 10664.052, 290.907, 52671.669 23/06/29,17:57:28,05,10,1, 11.9,1,1, 24.252, 10664.046, 290.828, 52671.663 23/06/29,17:57:28,06,10,1, 11.9,1,1, 24.252, 10664.054, 290.928, 52671.696 23/06/29,17:57:28,07,10,1, 11.9,1,1, 24.252, 10664.053, 290.855, 52671.642 23/06/29,17:57:28,08,10,1, 11.9,1,1, 24.252, 10664.054, 290.911, 52671.688 23/06/29,17:57:28,09,10,1, 11.9,1,1, 24.252, 10664.042, 290.924, 52671.653 23/06/29,17:57:28,10,10,1, 11.9,1,1, 24.252, 10664.015, 290.881, 52671.618 23/06/29,17:57:28,11,10,1, 11.9,1,1, 24.252, 10664.048, 290.961, 52671.655 23/06/29,17:57:28,12,10,1, 11.9,1,1, 24.252, 10664.002, 290.856, 52671.603 23/06/29,17:57:28,13,10,1, 11.9,1,1, 24.252, 10664.020, 290.945, 52671.638 23/06/29,17:57:28,14,10,1, 11.9,1,1, 24.252, 10663.983, 290.889, 52671.620 23/06/29,17:57:28,15,10,1, 11.9,1,1, 24.252, 10663.997, 290.905, 52671.661 23/06/29,17:57:28,16,10,1, 11.9,1,1, 24.252, 10663.946, 291.010, 52671.625 23/06/29,17:57:28,17,10,1, 11.9,1,1, 24.252, 10663.966, 290.881, 52671.639 23/06/29,17:57:28,18,10,1, 11.9,1,1, 24.252, 10663.970, 291.015, 52671.695 23/06/29,17:57:28,19,10,1, 11.9,1,1, 24.252, 10663.932, 290.953, 52671.640 23/06/29,17:57:29,00,08,1, 11.8,1,1, 24.254, 10663.929, 290.953, 52671.640 23/06/29,17:57:29,01,08,1, 11.8,1,1, 24.254, 10663.896, 290.974, 52671.627 23/06/29,17:57:29,02,08,1, 11.8,1,1, 24.254, 10663.921, 290.966, 52671.643 23/06/29,17:57:29,03,08,1, 11.8,1,1, 24.254, 10663.898, 291.033, 52671.661 23/06/29,17:57:29,04,08,1, 11.8,1,1, 24.254, 10663.863, 290.948, 52671.597 23/06/29,17:57:29,05,08,1, 11.8,1,1, 24.254, 10663.883, 291.057, 52671.704 23/06/29,17:57:29,06,08,1, 11.8,1,1, 24.254, 10663.888, 290.996, 52671.594 23/06/29,17:57:29,07,08,1, 11.8,1,1, 24.254, 10663.874, 291.017, 52671.647 23/06/29,17:57:29,08,08,1, 11.8,1,1, 24.254, 10663.863, 291.068, 52671.664 23/06/29,17:57:29,09,08,1, 11.8,1,1, 24.254, 10663.845, 291.003, 52671.588 23/06/29,17:57:29,10,08,1, 11.8,1,1, 24.254, 10663.850, 291.123, 52671.686 23/06/29,17:57:29,11,08,1, 11.8,1,1, 24.254, 10663.812, 291.021, 52671.617 23/06/29,17:57:29,12,08,1, 11.8,1,1, 24.254, 10663.816, 291.133, 52671.673 23/06/29,17:57:29,13,08,1, 11.8,1,1, 24.254, 10663.803, 291.065, 52671.639 23/06/29,17:57:29,14,08,1, 11.8,1,1, 24.254, 10663.806, 291.094, 52671.674 23/06/29,17:57:29,15,08,1, 11.8,1,1, 24.254, 10663.806, 291.160, 52671.688 23/06/29,17:57:29,16,08,1, 11.8,1,1, 24.254, 10663.767, 291.059, 52671.582 23/06/29,17:57:29,17,08,1, 11.8,1,1, 24.254, 10663.803, 291.177, 52671.676 23/06/29,17:57:29,18,08,1, 11.8,1,1, 24.254, 10663.745, 291.106, 52671.602 23/06/29,17:57:29,19,08,1, 11.8,1,1, 24.254, 10663.750, 291.171, 52671.660 23/06/29,17:57:30,00,10,1, 11.9,1,1, 24.250, 10663.745, 291.171, 52671.660 23/06/29,17:57:30,01,10,1, 11.9,1,1, 24.250, 10663.751, 291.140, 52671.640 23/06/29,17:57:30,02,10,1, 11.9,1,1, 24.250, 10663.715, 291.225, 52671.657 23/06/29,17:57:30,03,10,1, 11.9,1,1, 24.250, 10663.695, 291.143, 52671.595 23/06/29,17:57:30,04,10,1, 11.9,1,1, 24.250, 10663.713, 291.249, 52671.698 23/06/29,17:57:30,05,10,1, 11.9,1,1, 24.250, 10663.685, 291.152, 52671.641 23/06/29,17:57:30,06,10,1, 11.9,1,1, 24.250, 10663.703, 291.235, 52671.667 23/06/29,17:57:30,07,10,1, 11.9,1,1, 24.250, 10663.645, 291.229, 52671.642 23/06/29,17:57:30,08,10,1, 11.9,1,1, 24.250, 10663.674, 291.245, 52671.655 23/06/29,17:57:30,09,10,1, 11.9,1,1, 24.250, 10663.662, 291.298, 52671.614 23/06/29,17:57:30,10,10,1, 11.9,1,1, 24.250, 10663.616, 291.225, 52671.606 23/06/29,17:57:30,11,10,1, 11.9,1,1, 24.250, 10663.642, 291.334, 52671.667 23/06/29,17:57:30,12,10,1, 11.9,1,1, 24.250, 10663.603, 291.250, 52671.605 23/06/29,17:57:30,13,10,1, 11.9,1,1, 24.250, 10663.608, 291.336, 52671.715 23/06/29,17:57:30,14,10,1, 11.9,1,1, 24.250, 10663.594, 291.295, 52671.619 23/06/29,17:57:30,15,10,1, 11.9,1,1, 24.250, 10663.607, 291.306, 52671.634 23/06/29,17:57:30,16,10,1, 11.9,1,1, 24.250, 10663.576, 291.377, 52671.658 23/06/29,17:57:30,17,10,1, 11.9,1,1, 24.250, 10663.552, 291.339, 52671.592 23/06/29,17:57:30,18,10,1, 11.9,1,1, 24.250, 10663.582, 291.414, 52671.683 23/06/29,17:57:30,19,10,1, 11.9,1,1, 24.250, 10663.540, 291.320, 52671.575 23/06/29,17:57:31,00,10,1, 11.9,1,1, 24.252, 10663.537, 291.320, 52671.575 23/06/29,17:57:31,01,10,1, 11.9,1,1, 24.252, 10663.546, 291.384, 52671.596 23/06/29,17:57:31,02,10,1, 11.9,1,1, 24.252, 10663.545, 291.382, 52671.617 23/06/29,17:57:31,03,10,1, 11.9,1,1, 24.252, 10663.561, 291.446, 52671.643 23/06/29,17:57:31,04,10,1, 11.9,1,1, 24.252, 10663.498, 291.391, 52671.612 23/06/29,17:57:31,05,10,1, 11.9,1,1, 24.252, 10663.545, 291.507, 52671.691 23/06/29,17:57:31,06,10,1, 11.9,1,1, 24.252, 10663.470, 291.451, 52671.614 23/06/29,17:57:31,07,10,1, 11.9,1,1, 24.252, 10663.488, 291.513, 52671.709 23/06/29,17:57:31,08,10,1, 11.9,1,1, 24.252, 10663.450, 291.485, 52671.581 23/06/29,17:57:31,09,10,1, 11.9,1,1, 24.252, 10663.461, 291.508, 52671.623 23/06/29,17:57:31,10,10,1, 11.9,1,1, 24.252, 10663.464, 291.552, 52671.696 23/06/29,17:57:31,11,10,1, 11.9,1,1, 24.252, 10663.420, 291.483, 52671.594 23/06/29,17:57:31,12,10,1, 11.9,1,1, 24.252, 10663.470, 291.581, 52671.691 23/06/29,17:57:31,13,10,1, 11.9,1,1, 24.252, 10663.409, 291.520, 52671.557 23/06/29,17:57:31,14,10,1, 11.9,1,1, 24.252, 10663.433, 291.607, 52671.688 23/06/29,17:57:31,15,10,1, 11.9,1,1, 24.252, 10663.390, 291.573, 52671.588 23/06/29,17:57:31,16,10,1, 11.9,1,1, 24.252, 10663.393, 291.589, 52671.641 23/06/29,17:57:31,17,10,1, 11.9,1,1, 24.252, 10663.400, 291.628, 52671.622 23/06/29,17:57:31,18,10,1, 11.9,1,1, 24.252, 10663.384, 291.562, 52671.596 23/06/29,17:57:31,19,10,1, 11.9,1,1, 24.252, 10663.407, 291.695, 52671.665 23/06/29,17:57:32,00,10,1, 11.8,1,1, 24.251, 10663.403, 291.695, 52671.665 23/06/29,17:57:32,01,10,1, 11.8,1,1, 24.251, 10663.370, 291.682, 52671.655 23/06/29,17:57:32,02,10,1, 11.8,1,1, 24.251, 10663.349, 291.605, 52671.568 23/06/29,17:57:32,03,10,1, 11.8,1,1, 24.251, 10663.348, 291.662, 52671.691 23/06/29,17:57:32,04,10,1, 11.8,1,1, 24.251, 10663.354, 291.694, 52671.621 23/06/29,17:57:32,05,10,1, 11.8,1,1, 24.251, 10663.340, 291.673, 52671.651 23/06/29,17:57:32,06,10,1, 11.8,1,1, 24.251, 10663.338, 291.715, 52671.650 23/06/29,17:57:32,07,10,1, 11.8,1,1, 24.251, 10663.322, 291.661, 52671.634 23/06/29,17:57:32,08,10,1, 11.8,1,1, 24.251, 10663.349, 291.778, 52671.696 23/06/29,17:57:32,09,10,1, 11.8,1,1, 24.251, 10663.335, 291.711, 52671.595 23/06/29,17:57:32,10,10,1, 11.8,1,1, 24.251, 10663.322, 291.775, 52671.683 23/06/29,17:57:32,11,10,1, 11.8,1,1, 24.251, 10663.295, 291.737, 52671.620 23/06/29,17:57:32,12,10,1, 11.8,1,1, 24.251, 10663.310, 291.742, 52671.648 23/06/29,17:57:32,13,10,1, 11.8,1,1, 24.251, 10663.296, 291.814, 52671.640 23/06/29,17:57:32,14,10,1, 11.8,1,1, 24.251, 10663.293, 291.727, 52671.607 23/06/29,17:57:32,15,10,1, 11.8,1,1, 24.251, 10663.264, 291.847, 52671.624 23/06/29,17:57:32,16,10,1, 11.8,1,1, 24.251, 10663.262, 291.744, 52671.600 23/06/29,17:57:32,17,10,1, 11.8,1,1, 24.251, 10663.280, 291.883, 52671.692 23/06/29,17:57:32,18,10,1, 11.8,1,1, 24.251, 10663.259, 291.830, 52671.613 23/06/29,17:57:32,19,10,1, 11.8,1,1, 24.251, 10663.260, 291.863, 52671.665 23/06/29,17:57:33,00,10,1, 11.9,1,1, 24.249, 10663.253, 291.863, 52671.665 23/06/29,17:57:33,01,10,1, 11.9,1,1, 24.249, 10663.233, 291.839, 52671.619 23/06/29,17:57:33,02,10,1, 11.9,1,1, 24.249, 10663.248, 291.937, 52671.685 23/06/29,17:57:33,03,10,1, 11.9,1,1, 24.249, 10663.217, 291.844, 52671.572 23/06/29,17:57:33,04,10,1, 11.9,1,1, 24.249, 10663.243, 291.953, 52671.673 23/06/29,17:57:33,05,10,1, 11.9,1,1, 24.249, 10663.211, 291.865, 52671.622 23/06/29,17:57:33,06,10,1, 11.9,1,1, 24.249, 10663.214, 291.960, 52671.648 23/06/29,17:57:33,07,10,1, 11.9,1,1, 24.249, 10663.180, 291.959, 52671.637 23/06/29,17:57:33,08,10,1, 11.9,1,1, 24.249, 10663.226, 291.982, 52671.685 23/06/29,17:57:33,09,10,1, 11.9,1,1, 24.249, 10663.193, 291.999, 52671.639 23/06/29,17:57:33,10,10,1, 11.9,1,1, 24.249, 10663.172, 291.954, 52671.661 23/06/29,17:57:33,11,10,1, 11.9,1,1, 24.249, 10663.175, 292.051, 52671.674 23/06/29,17:57:33,12,10,1, 11.9,1,1, 24.249, 10663.176, 291.953, 52671.609 23/06/29,17:57:33,13,10,1, 11.9,1,1, 24.249, 10663.165, 292.091, 52671.717 23/06/29,17:57:33,14,10,1, 11.9,1,1, 24.249, 10663.159, 291.985, 52671.615 23/06/29,17:57:33,15,10,1, 11.9,1,1, 24.249, 10663.182, 292.084, 52671.737 23/06/29,17:57:33,16,10,1, 11.9,1,1, 24.249, 10663.153, 292.024, 52671.672 23/06/29,17:57:33,17,10,1, 11.9,1,1, 24.249, 10663.159, 292.106, 52671.722 23/06/29,17:57:33,18,10,1, 11.9,1,1, 24.249, 10663.166, 292.117, 52671.694 23/06/29,17:57:33,19,10,1, 11.9,1,1, 24.249, 10663.159, 292.107, 52671.678 23/06/29,17:57:34,00,11,1, 11.9,1,1, 24.250, 10663.153, 292.107, 52671.678 23/06/29,17:57:34,01,11,1, 11.9,1,1, 24.250, 10663.148, 292.095, 52671.667 23/06/29,17:57:34,02,11,1, 11.9,1,1, 24.250, 10663.168, 292.217, 52671.732 23/06/29,17:57:34,03,11,1, 11.9,1,1, 24.250, 10663.127, 292.142, 52671.667 23/06/29,17:57:34,04,11,1, 11.9,1,1, 24.250, 10663.133, 292.228, 52671.734 23/06/29,17:57:34,05,11,1, 11.9,1,1, 24.250, 10663.109, 292.174, 52671.647 23/06/29,17:57:34,06,11,1, 11.9,1,1, 24.250, 10663.135, 292.212, 52671.736 23/06/29,17:57:34,07,11,1, 11.9,1,1, 24.250, 10663.121, 292.207, 52671.710 23/06/29,17:57:34,08,11,1, 11.9,1,1, 24.250, 10663.119, 292.206, 52671.755 23/06/29,17:57:34,09,11,1, 11.9,1,1, 24.250, 10663.104, 292.278, 52671.740 23/06/29,17:57:34,10,11,1, 11.9,1,1, 24.250, 10663.102, 292.221, 52671.667 23/06/29,17:57:34,11,11,1, 11.9,1,1, 24.250, 10663.097, 292.333, 52671.778 23/06/29,17:57:34,12,11,1, 11.9,1,1, 24.250, 10663.082, 292.226, 52671.715 23/06/29,17:57:34,13,11,1, 11.9,1,1, 24.250, 10663.097, 292.321, 52671.730 23/06/29,17:57:34,14,11,1, 11.9,1,1, 24.250, 10663.062, 292.272, 52671.717 23/06/29,17:57:34,15,11,1, 11.9,1,1, 24.250, 10663.091, 292.336, 52671.774 23/06/29,17:57:34,16,11,1, 11.9,1,1, 24.250, 10663.069, 292.316, 52671.710 23/06/29,17:57:34,17,11,1, 11.9,1,1, 24.250, 10663.084, 292.345, 52671.751 23/06/29,17:57:34,18,11,1, 11.9,1,1, 24.250, 10663.064, 292.381, 52671.764 23/06/29,17:57:34,19,11,1, 11.9,1,1, 24.250, 10663.073, 292.351, 52671.695 23/06/29,17:57:35,00,09,1, 11.9,1,1, 24.253, 10663.069, 292.351, 52671.695 23/06/29,17:57:35,01,09,1, 11.9,1,1, 24.253, 10663.040, 292.363, 52671.733 23/06/29,17:57:35,02,09,1, 11.9,1,1, 24.253, 10663.043, 292.437, 52671.761 23/06/29,17:57:35,03,09,1, 11.9,1,1, 24.253, 10663.033, 292.363, 52671.701 23/06/29,17:57:35,04,09,1, 11.9,1,1, 24.253, 10663.064, 292.480, 52671.738 23/06/29,17:57:35,05,09,1, 11.9,1,1, 24.253, 10663.009, 292.437, 52671.745 23/06/29,17:57:35,06,09,1, 11.9,1,1, 24.253, 10663.027, 292.501, 52671.757 23/06/29,17:57:35,07,09,1, 11.9,1,1, 24.253, 10663.001, 292.483, 52671.748 23/06/29,17:57:35,08,09,1, 11.9,1,1, 24.253, 10663.025, 292.491, 52671.767 23/06/29,17:57:35,09,09,1, 11.9,1,1, 24.253, 10662.995, 292.543, 52671.790 23/06/29,17:57:35,10,09,1, 11.9,1,1, 24.253, 10662.992, 292.478, 52671.724 23/06/29,17:57:35,11,09,1, 11.9,1,1, 24.253, 10663.000, 292.576, 52671.781 23/06/29,17:57:35,12,09,1, 11.9,1,1, 24.253, 10662.948, 292.503, 52671.723 23/06/29,17:57:35,13,09,1, 11.9,1,1, 24.253, 10662.978, 292.596, 52671.770 23/06/29,17:57:35,14,09,1, 11.9,1,1, 24.253, 10662.947, 292.533, 52671.710 23/06/29,17:57:35,15,09,1, 11.9,1,1, 24.253, 10662.996, 292.630, 52671.798 23/06/29,17:57:35,16,09,1, 11.9,1,1, 24.253, 10662.939, 292.574, 52671.723 23/06/29,17:57:35,17,09,1, 11.9,1,1, 24.253, 10662.945, 292.613, 52671.805 23/06/29,17:57:35,18,09,1, 11.9,1,1, 24.253, 10662.928, 292.628, 52671.791 23/06/29,17:57:35,19,09,1, 11.9,1,1, 24.253, 10662.950, 292.615, 52671.810 23/06/29,17:57:36,00,09,1, 11.9,1,1, 24.250, 10662.944, 292.615, 52671.810 23/06/29,17:57:36,01,09,1, 11.9,1,1, 24.250, 10662.905, 292.602, 52671.784 23/06/29,17:57:36,02,09,1, 11.9,1,1, 24.250, 10662.933, 292.688, 52671.829 23/06/29,17:57:36,03,09,1, 11.9,1,1, 24.250, 10662.906, 292.646, 52671.783 23/06/29,17:57:36,04,09,1, 11.9,1,1, 24.250, 10662.925, 292.734, 52671.802 23/06/29,17:57:36,05,09,1, 11.9,1,1, 24.250, 10662.890, 292.658, 52671.805 23/06/29,17:57:36,06,09,1, 11.9,1,1, 24.250, 10662.901, 292.764, 52671.859 23/06/29,17:57:36,07,09,1, 11.9,1,1, 24.250, 10662.869, 292.708, 52671.758 23/06/29,17:57:36,08,09,1, 11.9,1,1, 24.250, 10662.885, 292.726, 52671.793 23/06/29,17:57:36,09,09,1, 11.9,1,1, 24.250, 10662.847, 292.755, 52671.770 23/06/29,17:57:36,10,09,1, 11.9,1,1, 24.250, 10662.885, 292.744, 52671.800 23/06/29,17:57:36,11,09,1, 11.9,1,1, 24.250, 10662.857, 292.790, 52671.823 23/06/29,17:57:36,12,09,1, 11.9,1,1, 24.250, 10662.852, 292.724, 52671.799 23/06/29,17:57:36,13,09,1, 11.9,1,1, 24.250, 10662.856, 292.836, 52671.824 23/06/29,17:57:36,14,09,1, 11.9,1,1, 24.250, 10662.804, 292.756, 52671.752 23/06/29,17:57:36,15,09,1, 11.9,1,1, 24.250, 10662.869, 292.872, 52671.850 23/06/29,17:57:36,16,09,1, 11.9,1,1, 24.250, 10662.820, 292.785, 52671.777 23/06/29,17:57:36,17,09,1, 11.9,1,1, 24.250, 10662.850, 292.860, 52671.827 23/06/29,17:57:36,18,09,1, 11.9,1,1, 24.250, 10662.801, 292.812, 52671.789 23/06/29,17:57:36,19,09,1, 11.9,1,1, 24.250, 10662.823, 292.913, 52671.830 23/06/29,17:57:37,00,09,1, 11.8,1,1, 24.249, 10662.819, 292.913, 52671.830 23/06/29,17:57:37,01,09,1, 11.8,1,1, 24.249, 10662.809, 292.906, 52671.862 23/06/29,17:57:37,02,09,1, 11.8,1,1, 24.249, 10662.776, 292.891, 52671.850 23/06/29,17:57:37,03,09,1, 11.8,1,1, 24.249, 10662.793, 292.884, 52671.852 23/06/29,17:57:37,04,09,1, 11.8,1,1, 24.249, 10662.752, 292.941, 52671.865 23/06/29,17:57:37,05,09,1, 11.8,1,1, 24.249, 10662.782, 292.917, 52671.836 23/06/29,17:57:37,06,09,1, 11.8,1,1, 24.249, 10662.767, 292.997, 52671.852 23/06/29,17:57:37,07,09,1, 11.8,1,1, 24.249, 10662.733, 292.884, 52671.811 23/06/29,17:57:37,08,09,1, 11.8,1,1, 24.249, 10662.767, 292.998, 52671.915 23/06/29,17:57:37,09,09,1, 11.8,1,1, 24.249, 10662.723, 292.925, 52671.768 23/06/29,17:57:37,10,09,1, 11.8,1,1, 24.249, 10662.742, 293.030, 52671.910 23/06/29,17:57:37,11,09,1, 11.8,1,1, 24.249, 10662.723, 292.966, 52671.887 23/06/29,17:57:37,12,09,1, 11.8,1,1, 24.249, 10662.749, 293.058, 52671.914 23/06/29,17:57:37,13,09,1, 11.8,1,1, 24.249, 10662.745, 293.024, 52671.852 23/06/29,17:57:37,14,09,1, 11.8,1,1, 24.249, 10662.722, 293.056, 52671.845 23/06/29,17:57:37,15,09,1, 11.8,1,1, 24.249, 10662.698, 293.049, 52671.817 23/06/29,17:57:37,16,09,1, 11.8,1,1, 24.249, 10662.705, 293.054, 52671.813 23/06/29,17:57:37,17,09,1, 11.8,1,1, 24.249, 10662.690, 293.101, 52671.866 23/06/29,17:57:37,18,09,1, 11.8,1,1, 24.249, 10662.702, 293.059, 52671.898 23/06/29,17:57:37,19,09,1, 11.8,1,1, 24.249, 10662.687, 293.098, 52671.869 23/06/29,17:57:38,00,10,1, 12.0,1,1, 24.247, 10662.686, 293.098, 52671.869 23/06/29,17:57:38,01,10,1, 12.0,1,1, 24.247, 10662.678, 293.148, 52671.883 23/06/29,17:57:38,02,10,1, 12.0,1,1, 24.247, 10662.659, 293.075, 52671.849 23/06/29,17:57:38,03,10,1, 12.0,1,1, 24.247, 10662.683, 293.189, 52671.915 23/06/29,17:57:38,04,10,1, 12.0,1,1, 24.247, 10662.629, 293.107, 52671.835 23/06/29,17:57:38,05,10,1, 12.0,1,1, 24.247, 10662.656, 293.212, 52671.880 23/06/29,17:57:38,06,10,1, 12.0,1,1, 24.247, 10662.666, 293.129, 52671.862 23/06/29,17:57:38,07,10,1, 12.0,1,1, 24.247, 10662.649, 293.243, 52671.905 23/06/29,17:57:38,08,10,1, 12.0,1,1, 24.247, 10662.636, 293.168, 52671.836 23/06/29,17:57:38,09,10,1, 12.0,1,1, 24.247, 10662.618, 293.225, 52671.912 23/06/29,17:57:38,10,10,1, 12.0,1,1, 24.247, 10662.613, 293.208, 52671.850 23/06/29,17:57:38,11,10,1, 12.0,1,1, 24.247, 10662.623, 293.229, 52671.935 23/06/29,17:57:38,12,10,1, 12.0,1,1, 24.247, 10662.625, 293.223, 52671.900 23/06/29,17:57:38,13,10,1, 12.0,1,1, 24.247, 10662.602, 293.252, 52671.948 23/06/29,17:57:38,14,10,1, 12.0,1,1, 24.247, 10662.608, 293.283, 52671.879 23/06/29,17:57:38,15,10,1, 12.0,1,1, 24.247, 10662.589, 293.250, 52672.026 23/06/29,17:57:38,16,10,1, 12.0,1,1, 24.247, 10662.606, 293.345, 52671.963 23/06/29,17:57:38,17,10,1, 12.0,1,1, 24.247, 10662.603, 293.274, 52671.938 23/06/29,17:57:38,18,10,1, 12.0,1,1, 24.247, 10662.592, 293.391, 52671.972 23/06/29,17:57:38,19,10,1, 12.0,1,1, 24.247, 10662.553, 293.305, 52671.880 23/06/29,17:57:39,00,09,1, 11.9,1,1, 24.251, 10662.552, 293.305, 52671.880 23/06/29,17:57:39,01,09,1, 11.9,1,1, 24.251, 10662.564, 293.308, 52671.854 23/06/29,17:57:39,02,09,1, 11.9,1,1, 24.251, 10662.589, 293.420, 52671.961 23/06/29,17:57:39,03,09,1, 11.9,1,1, 24.251, 10662.554, 293.335, 52671.892 23/06/29,17:57:39,04,09,1, 11.9,1,1, 24.251, 10662.590, 293.440, 52671.962 23/06/29,17:57:39,05,09,1, 11.9,1,1, 24.251, 10662.526, 293.435, 52671.903 23/06/29,17:57:39,06,09,1, 11.9,1,1, 24.251, 10662.546, 293.464, 52671.964 23/06/29,17:57:39,07,09,1, 11.9,1,1, 24.251, 10662.507, 293.446, 52671.897 23/06/29,17:57:39,08,09,1, 11.9,1,1, 24.251, 10662.547, 293.463, 52671.955 23/06/29,17:57:39,09,09,1, 11.9,1,1, 24.251, 10662.547, 293.486, 52671.907 23/06/29,17:57:39,10,09,1, 11.9,1,1, 24.251, 10662.538, 293.454, 52671.960 23/06/29,17:57:39,11,09,1, 11.9,1,1, 24.251, 10662.532, 293.515, 52671.961 23/06/29,17:57:39,12,09,1, 11.9,1,1, 24.251, 10662.488, 293.494, 52671.931 23/06/29,17:57:39,13,09,1, 11.9,1,1, 24.251, 10662.521, 293.565, 52671.987 23/06/29,17:57:39,14,09,1, 11.9,1,1, 24.251, 10662.491, 293.491, 52671.899 23/06/29,17:57:39,15,09,1, 11.9,1,1, 24.251, 10662.521, 293.581, 52671.955 23/06/29,17:57:39,16,09,1, 11.9,1,1, 24.251, 10662.496, 293.520, 52671.940 23/06/29,17:57:39,17,09,1, 11.9,1,1, 24.251, 10662.529, 293.613, 52671.990 23/06/29,17:57:39,18,09,1, 11.9,1,1, 24.251, 10662.468, 293.538, 52671.940 23/06/29,17:57:39,19,09,1, 11.9,1,1, 24.251, 10662.505, 293.637, 52672.030 23/06/29,17:57:40,00,10,1, 11.9,1,1, 24.250, 10662.502, 293.637, 52672.030 23/06/29,17:57:40,01,10,1, 11.9,1,1, 24.250, 10662.493, 293.658, 52672.037 23/06/29,17:57:40,02,10,1, 11.9,1,1, 24.250, 10662.484, 293.621, 52672.031 23/06/29,17:57:40,03,10,1, 11.9,1,1, 24.250, 10662.518, 293.641, 52672.046 23/06/29,17:57:40,04,10,1, 11.9,1,1, 24.250, 10662.466, 293.656, 52672.007 23/06/29,17:57:40,05,10,1, 11.9,1,1, 24.250, 10662.456, 293.659, 52672.016 23/06/29,17:57:40,06,10,1, 11.9,1,1, 24.250, 10662.435, 293.704, 52672.012 23/06/29,17:57:40,07,10,1, 11.9,1,1, 24.250, 10662.461, 293.695, 52672.077 23/06/29,17:57:40,08,10,1, 11.9,1,1, 24.250, 10662.429, 293.751, 52671.965 23/06/29,17:57:40,09,10,1, 11.9,1,1, 24.250, 10662.448, 293.724, 52672.033 23/06/29,17:57:40,10,10,1, 11.9,1,1, 24.250, 10662.411, 293.754, 52672.024 23/06/29,17:57:40,11,10,1, 11.9,1,1, 24.250, 10662.410, 293.719, 52671.964 23/06/29,17:57:40,12,10,1, 11.9,1,1, 24.250, 10662.421, 293.789, 52672.028 23/06/29,17:57:40,13,10,1, 11.9,1,1, 24.250, 10662.414, 293.736, 52672.001 23/06/29,17:57:40,14,10,1, 11.9,1,1, 24.250, 10662.396, 293.832, 52671.975 23/06/29,17:57:40,15,10,1, 11.9,1,1, 24.250, 10662.403, 293.749, 52672.058 23/06/29,17:57:40,16,10,1, 11.9,1,1, 24.250, 10662.455, 293.857, 52672.123 23/06/29,17:57:40,17,10,1, 11.9,1,1, 24.250, 10662.401, 293.784, 52672.003 23/06/29,17:57:40,18,10,1, 11.9,1,1, 24.250, 10662.390, 293.866, 52672.084 23/06/29,17:57:40,19,10,1, 11.9,1,1, 24.250, 10662.362, 293.761, 52671.988 23/06/29,17:57:41,00,09,1, 11.9,1,1, 24.249, 10662.360, 293.761, 52671.988 23/06/29,17:57:41,01,09,1, 11.9,1,1, 24.249, 10662.351, 293.820, 52672.030 23/06/29,17:57:41,02,09,1, 11.9,1,1, 24.249, 10662.402, 293.940, 52672.084 23/06/29,17:57:41,03,09,1, 11.9,1,1, 24.249, 10662.378, 293.859, 52672.043 23/06/29,17:57:41,04,09,1, 11.9,1,1, 24.249, 10662.393, 293.947, 52672.149 23/06/29,17:57:41,05,09,1, 11.9,1,1, 24.249, 10662.333, 293.877, 52672.034 23/06/29,17:57:41,06,09,1, 11.9,1,1, 24.249, 10662.385, 293.973, 52672.092 23/06/29,17:57:41,07,09,1, 11.9,1,1, 24.249, 10662.346, 293.927, 52672.059 23/06/29,17:57:41,08,09,1, 11.9,1,1, 24.249, 10662.383, 294.002, 52672.165 23/06/29,17:57:41,09,09,1, 11.9,1,1, 24.249, 10662.345, 293.977, 52672.094 23/06/29,17:57:41,10,09,1, 11.9,1,1, 24.249, 10662.362, 294.019, 52672.133 23/06/29,17:57:41,11,09,1, 11.9,1,1, 24.249, 10662.316, 294.004, 52672.124 23/06/29,17:57:41,12,09,1, 11.9,1,1, 24.249, 10662.341, 294.012, 52672.153 23/06/29,17:57:41,13,09,1, 11.9,1,1, 24.249, 10662.309, 294.027, 52672.133 23/06/29,17:57:41,14,09,1, 11.9,1,1, 24.249, 10662.328, 294.024, 52672.122 23/06/29,17:57:41,15,09,1, 11.9,1,1, 24.249, 10662.286, 294.065, 52672.155 23/06/29,17:57:41,16,09,1, 11.9,1,1, 24.249, 10662.291, 294.072, 52672.161 23/06/29,17:57:41,17,09,1, 11.9,1,1, 24.249, 10662.287, 294.111, 52672.121 23/06/29,17:57:41,18,09,1, 11.9,1,1, 24.249, 10662.316, 294.071, 52672.112 23/06/29,17:57:41,19,09,1, 11.9,1,1, 24.249, 10662.272, 294.112, 52672.132 23/06/29,17:57:42,00,09,1, 11.9,1,1, 24.247, 10662.268, 294.112, 52672.132 23/06/29,17:57:42,01,09,1, 11.9,1,1, 24.247, 10662.283, 294.151, 52672.155 23/06/29,17:57:42,02,09,1, 11.9,1,1, 24.247, 10662.283, 294.087, 52672.137 23/06/29,17:57:42,03,09,1, 11.9,1,1, 24.247, 10662.258, 294.172, 52672.155 23/06/29,17:57:42,04,09,1, 11.9,1,1, 24.247, 10662.259, 294.119, 52672.100 23/06/29,17:57:42,05,09,1, 11.9,1,1, 24.247, 10662.286, 294.223, 52672.164 23/06/29,17:57:42,06,09,1, 11.9,1,1, 24.247, 10662.239, 294.148, 52672.151 23/06/29,17:57:42,07,09,1, 11.9,1,1, 24.247, 10662.274, 294.241, 52672.154 23/06/29,17:57:42,08,09,1, 11.9,1,1, 24.247, 10662.238, 294.160, 52672.103 23/06/29,17:57:42,09,09,1, 11.9,1,1, 24.247, 10662.257, 294.281, 52672.202 23/06/29,17:57:42,10,09,1, 11.9,1,1, 24.247, 10662.218, 294.186, 52672.137 23/06/29,17:57:42,11,09,1, 11.9,1,1, 24.247, 10662.242, 294.304, 52672.207 23/06/29,17:57:42,12,09,1, 11.9,1,1, 24.247, 10662.239, 294.222, 52672.171 23/06/29,17:57:42,13,09,1, 11.9,1,1, 24.247, 10662.224, 294.321, 52672.227 23/06/29,17:57:42,14,09,1, 11.9,1,1, 24.247, 10662.209, 294.209, 52672.145 23/06/29,17:57:42,15,09,1, 11.9,1,1, 24.247, 10662.222, 294.343, 52672.177 23/06/29,17:57:42,16,09,1, 11.9,1,1, 24.247, 10662.210, 294.248, 52672.110 23/06/29,17:57:42,17,09,1, 11.9,1,1, 24.247, 10662.208, 294.367, 52672.231 23/06/29,17:57:42,18,09,1, 11.9,1,1, 24.247, 10662.215, 294.286, 52672.201 23/06/29,17:57:42,19,09,1, 11.9,1,1, 24.247, 10662.225, 294.384, 52672.227 23/06/29,17:57:43,00,11,1, 11.8,1,1, 24.249, 10662.218, 294.384, 52672.227 23/06/29,17:57:43,01,11,1, 11.8,1,1, 24.249, 10662.215, 294.394, 52672.255 23/06/29,17:57:43,02,11,1, 11.8,1,1, 24.249, 10662.212, 294.337, 52672.174 23/06/29,17:57:43,03,11,1, 11.8,1,1, 24.249, 10662.195, 294.421, 52672.236 23/06/29,17:57:43,04,11,1, 11.8,1,1, 24.249, 10662.178, 294.387, 52672.218 23/06/29,17:57:43,05,11,1, 11.8,1,1, 24.249, 10662.177, 294.454, 52672.289 23/06/29,17:57:43,06,11,1, 11.8,1,1, 24.249, 10662.140, 294.372, 52672.234 23/06/29,17:57:43,07,11,1, 11.8,1,1, 24.249, 10662.162, 294.450, 52672.247 23/06/29,17:57:43,08,11,1, 11.8,1,1, 24.249, 10662.131, 294.414, 52672.269 23/06/29,17:57:43,09,11,1, 11.8,1,1, 24.249, 10662.148, 294.482, 52672.283 23/06/29,17:57:43,10,11,1, 11.8,1,1, 24.249, 10662.156, 294.458, 52672.265 23/06/29,17:57:43,11,11,1, 11.8,1,1, 24.249, 10662.140, 294.512, 52672.316 23/06/29,17:57:43,12,11,1, 11.8,1,1, 24.249, 10662.125, 294.462, 52672.267 23/06/29,17:57:43,13,11,1, 11.8,1,1, 24.249, 10662.129, 294.490, 52672.282 23/06/29,17:57:43,14,11,1, 11.8,1,1, 24.249, 10662.091, 294.484, 52672.270 23/06/29,17:57:43,15,11,1, 11.8,1,1, 24.249, 10662.138, 294.526, 52672.266 23/06/29,17:57:43,16,11,1, 11.8,1,1, 24.249, 10662.111, 294.518, 52672.280 23/06/29,17:57:43,17,11,1, 11.8,1,1, 24.249, 10662.133, 294.541, 52672.288 23/06/29,17:57:43,18,11,1, 11.8,1,1, 24.249, 10662.135, 294.550, 52672.276 23/06/29,17:57:43,19,11,1, 11.8,1,1, 24.249, 10662.124, 294.576, 52672.267 23/06/29,17:57:44,00,10,1, 11.9,1,1, 24.248, 10662.118, 294.576, 52672.267 23/06/29,17:57:44,01,10,1, 11.9,1,1, 24.248, 10662.102, 294.580, 52672.271 23/06/29,17:57:44,02,10,1, 11.9,1,1, 24.248, 10662.092, 294.603, 52672.279 23/06/29,17:57:44,03,10,1, 11.9,1,1, 24.248, 10662.119, 294.600, 52672.283 23/06/29,17:57:44,04,10,1, 11.9,1,1, 24.248, 10662.083, 294.638, 52672.260 23/06/29,17:57:44,05,10,1, 11.9,1,1, 24.248, 10662.063, 294.631, 52672.300 23/06/29,17:57:44,06,10,1, 11.9,1,1, 24.248, 10662.076, 294.688, 52672.335 23/06/29,17:57:44,07,10,1, 11.9,1,1, 24.248, 10662.082, 294.649, 52672.328 23/06/29,17:57:44,08,10,1, 11.9,1,1, 24.248, 10662.062, 294.681, 52672.309 23/06/29,17:57:44,09,10,1, 11.9,1,1, 24.248, 10662.073, 294.662, 52672.345 23/06/29,17:57:44,10,10,1, 11.9,1,1, 24.248, 10662.065, 294.701, 52672.338 23/06/29,17:57:44,11,10,1, 11.9,1,1, 24.248, 10662.073, 294.667, 52672.344 23/06/29,17:57:44,12,10,1, 11.9,1,1, 24.248, 10662.060, 294.755, 52672.396 23/06/29,17:57:44,13,10,1, 11.9,1,1, 24.248, 10662.056, 294.717, 52672.341 23/06/29,17:57:44,14,10,1, 11.9,1,1, 24.248, 10662.036, 294.782, 52672.369 23/06/29,17:57:44,15,10,1, 11.9,1,1, 24.248, 10662.051, 294.725, 52672.389 23/06/29,17:57:44,16,10,1, 11.9,1,1, 24.248, 10662.039, 294.782, 52672.358 23/06/29,17:57:44,17,10,1, 11.9,1,1, 24.248, 10662.024, 294.746, 52672.339 23/06/29,17:57:44,18,10,1, 11.9,1,1, 24.248, 10662.044, 294.792, 52672.389 23/06/29,17:57:44,19,10,1, 11.9,1,1, 24.248, 10662.032, 294.758, 52672.379 23/06/29,17:57:45,00,10,1, 11.9,1,1, 24.246, 10662.026, 294.758, 52672.379 23/06/29,17:57:45,01,10,1, 11.9,1,1, 24.246, 10662.017, 294.781, 52672.357 23/06/29,17:57:45,02,10,1, 11.9,1,1, 24.246, 10662.007, 294.833, 52672.358 23/06/29,17:57:45,03,10,1, 11.9,1,1, 24.246, 10661.991, 294.797, 52672.351 23/06/29,17:57:45,04,10,1, 11.9,1,1, 24.246, 10662.028, 294.860, 52672.377 23/06/29,17:57:45,05,10,1, 11.9,1,1, 24.246, 10661.995, 294.844, 52672.364 23/06/29,17:57:45,06,10,1, 11.9,1,1, 24.246, 10661.996, 294.914, 52672.370 23/06/29,17:57:45,07,10,1, 11.9,1,1, 24.246, 10661.980, 294.827, 52672.375 23/06/29,17:57:45,08,10,1, 11.9,1,1, 24.246, 10661.988, 294.899, 52672.413 23/06/29,17:57:45,09,10,1, 11.9,1,1, 24.246, 10662.000, 294.857, 52672.377 23/06/29,17:57:45,10,10,1, 11.9,1,1, 24.246, 10661.997, 294.950, 52672.387 23/06/29,17:57:45,11,10,1, 11.9,1,1, 24.246, 10661.987, 294.870, 52672.389 23/06/29,17:57:45,12,10,1, 11.9,1,1, 24.246, 10661.967, 294.953, 52672.432 23/06/29,17:57:45,13,10,1, 11.9,1,1, 24.246, 10661.973, 294.895, 52672.405 23/06/29,17:57:45,14,10,1, 11.9,1,1, 24.246, 10661.988, 294.970, 52672.414 23/06/29,17:57:45,15,10,1, 11.9,1,1, 24.246, 10661.960, 294.912, 52672.400 23/06/29,17:57:45,16,10,1, 11.9,1,1, 24.246, 10661.963, 294.981, 52672.396 23/06/29,17:57:45,17,10,1, 11.9,1,1, 24.246, 10661.975, 294.920, 52672.399 23/06/29,17:57:45,18,10,1, 11.9,1,1, 24.246, 10661.953, 294.992, 52672.475 23/06/29,17:57:45,19,10,1, 11.9,1,1, 24.246, 10661.956, 294.960, 52672.397 23/06/29,17:57:46,00,10,1, 12.0,1,1, 24.247, 10661.951, 294.960, 52672.397 23/06/29,17:57:46,01,10,1, 12.0,1,1, 24.247, 10661.937, 294.958, 52672.400 23/06/29,17:57:46,02,10,1, 12.0,1,1, 24.247, 10661.957, 295.033, 52672.411 23/06/29,17:57:46,03,10,1, 12.0,1,1, 24.247, 10661.955, 294.988, 52672.423 23/06/29,17:57:46,04,10,1, 12.0,1,1, 24.247, 10661.965, 295.095, 52672.449 23/06/29,17:57:46,05,10,1, 12.0,1,1, 24.247, 10661.924, 295.010, 52672.428 23/06/29,17:57:46,06,10,1, 12.0,1,1, 24.247, 10661.940, 295.071, 52672.455 23/06/29,17:57:46,07,10,1, 12.0,1,1, 24.247, 10661.949, 295.038, 52672.420 23/06/29,17:57:46,08,10,1, 12.0,1,1, 24.247, 10661.932, 295.071, 52672.475 23/06/29,17:57:46,09,10,1, 12.0,1,1, 24.247, 10661.938, 295.032, 52672.425 23/06/29,17:57:46,10,10,1, 12.0,1,1, 24.247, 10661.916, 295.095, 52672.486 23/06/29,17:57:46,11,10,1, 12.0,1,1, 24.247, 10661.929, 295.052, 52672.455 23/06/29,17:57:46,12,10,1, 12.0,1,1, 24.247, 10661.920, 295.113, 52672.458 23/06/29,17:57:46,13,10,1, 12.0,1,1, 24.247, 10661.904, 295.063, 52672.461 23/06/29,17:57:46,14,10,1, 12.0,1,1, 24.247, 10661.938, 295.119, 52672.440 23/06/29,17:57:46,15,10,1, 12.0,1,1, 24.247, 10661.917, 295.106, 52672.485 23/06/29,17:57:46,16,10,1, 12.0,1,1, 24.247, 10661.913, 295.147, 52672.489 23/06/29,17:57:46,17,10,1, 12.0,1,1, 24.247, 10661.904, 295.113, 52672.510 23/06/29,17:57:46,18,10,1, 12.0,1,1, 24.247, 10661.918, 295.123, 52672.534 23/06/29,17:57:46,19,10,1, 12.0,1,1, 24.247, 10661.903, 295.118, 52672.533 23/06/29,17:57:47,00,10,1, 11.9,1,1, 24.246, 10661.901, 295.118, 52672.533 23/06/29,17:57:47,01,10,1, 11.9,1,1, 24.246, 10661.896, 295.135, 52672.514 23/06/29,17:57:47,02,10,1, 11.9,1,1, 24.246, 10661.858, 295.151, 52672.507 23/06/29,17:57:47,03,10,1, 11.9,1,1, 24.246, 10661.884, 295.157, 52672.542 23/06/29,17:57:47,04,10,1, 11.9,1,1, 24.246, 10661.864, 295.164, 52672.534 23/06/29,17:57:47,05,10,1, 11.9,1,1, 24.246, 10661.887, 295.139, 52672.517 23/06/29,17:57:47,06,10,1, 11.9,1,1, 24.246, 10661.875, 295.156, 52672.506 23/06/29,17:57:47,07,10,1, 11.9,1,1, 24.246, 10661.874, 295.168, 52672.533 23/06/29,17:57:47,08,10,1, 11.9,1,1, 24.246, 10661.881, 295.173, 52672.506 23/06/29,17:57:47,09,10,1, 11.9,1,1, 24.246, 10661.886, 295.209, 52672.558 23/06/29,17:57:47,10,10,1, 11.9,1,1, 24.246, 10661.854, 295.163, 52672.504 23/06/29,17:57:47,11,10,1, 11.9,1,1, 24.246, 10661.861, 295.213, 52672.502 23/06/29,17:57:47,12,10,1, 11.9,1,1, 24.246, 10661.836, 295.200, 52672.512 23/06/29,17:57:47,13,10,1, 11.9,1,1, 24.246, 10661.868, 295.245, 52672.560 23/06/29,17:57:47,14,10,1, 11.9,1,1, 24.246, 10661.838, 295.219, 52672.540 23/06/29,17:57:47,15,10,1, 11.9,1,1, 24.246, 10661.867, 295.229, 52672.614 23/06/29,17:57:47,16,10,1, 11.9,1,1, 24.246, 10661.834, 295.204, 52672.550 23/06/29,17:57:47,17,10,1, 11.9,1,1, 24.246, 10661.850, 295.256, 52672.578 23/06/29,17:57:47,18,10,1, 11.9,1,1, 24.246, 10661.822, 295.194, 52672.565 23/06/29,17:57:47,19,10,1, 11.9,1,1, 24.246, 10661.828, 295.295, 52672.639 23/06/29,17:57:48,00,10,1, 11.9,1,1, 24.244, 10661.826, 295.295, 52672.639 23/06/29,17:57:48,01,10,1, 11.9,1,1, 24.244, 10661.853, 295.312, 52672.605 23/06/29,17:57:48,02,10,1, 11.9,1,1, 24.244, 10661.810, 295.248, 52672.568 23/06/29,17:57:48,03,10,1, 11.9,1,1, 24.244, 10661.836, 295.326, 52672.621 23/06/29,17:57:48,04,10,1, 11.9,1,1, 24.244, 10661.807, 295.243, 52672.534 23/06/29,17:57:48,05,10,1, 11.9,1,1, 24.244, 10661.831, 295.348, 52672.648 23/06/29,17:57:48,06,10,1, 11.9,1,1, 24.244, 10661.797, 295.271, 52672.580 23/06/29,17:57:48,07,10,1, 11.9,1,1, 24.244, 10661.837, 295.357, 52672.661 23/06/29,17:57:48,08,10,1, 11.9,1,1, 24.244, 10661.821, 295.286, 52672.588 23/06/29,17:57:48,09,10,1, 11.9,1,1, 24.244, 10661.819, 295.364, 52672.630 23/06/29,17:57:48,10,10,1, 11.9,1,1, 24.244, 10661.795, 295.283, 52672.573 23/06/29,17:57:48,11,10,1, 11.9,1,1, 24.244, 10661.794, 295.384, 52672.634 23/06/29,17:57:48,12,10,1, 11.9,1,1, 24.244, 10661.807, 295.301, 52672.641 23/06/29,17:57:48,13,10,1, 11.9,1,1, 24.244, 10661.804, 295.412, 52672.681 23/06/29,17:57:48,14,10,1, 11.9,1,1, 24.244, 10661.804, 295.298, 52672.595 23/06/29,17:57:48,15,10,1, 11.9,1,1, 24.244, 10661.805, 295.361, 52672.674 23/06/29,17:57:48,16,10,1, 11.9,1,1, 24.244, 10661.804, 295.323, 52672.596 23/06/29,17:57:48,17,10,1, 11.9,1,1, 24.244, 10661.802, 295.387, 52672.677 23/06/29,17:57:48,18,10,1, 11.9,1,1, 24.244, 10661.810, 295.340, 52672.690 23/06/29,17:57:48,19,10,1, 11.9,1,1, 24.244, 10661.794, 295.417, 52672.699 23/06/29,17:57:49,00,09,1, 11.9,1,1, 24.244, 10661.793, 295.417, 52672.699 23/06/29,17:57:49,01,09,1, 11.9,1,1, 24.244, 10661.807, 295.420, 52672.695 23/06/29,17:57:49,02,09,1, 11.9,1,1, 24.244, 10661.780, 295.360, 52672.698 23/06/29,17:57:49,03,09,1, 11.9,1,1, 24.244, 10661.770, 295.422, 52672.690 23/06/29,17:57:49,04,09,1, 11.9,1,1, 24.244, 10661.791, 295.374, 52672.707 23/06/29,17:57:49,05,09,1, 11.9,1,1, 24.244, 10661.773, 295.421, 52672.742 23/06/29,17:57:49,06,09,1, 11.9,1,1, 24.244, 10661.801, 295.403, 52672.751 23/06/29,17:57:49,07,09,1, 11.9,1,1, 24.244, 10661.773, 295.397, 52672.707 23/06/29,17:57:49,08,09,1, 11.9,1,1, 24.244, 10661.806, 295.434, 52672.768 23/06/29,17:57:49,09,09,1, 11.9,1,1, 24.244, 10661.779, 295.439, 52672.741 23/06/29,17:57:49,10,09,1, 11.9,1,1, 24.244, 10661.796, 295.462, 52672.721 23/06/29,17:57:49,11,09,1, 11.9,1,1, 24.244, 10661.778, 295.423, 52672.752 23/06/29,17:57:49,12,09,1, 11.9,1,1, 24.244, 10661.777, 295.441, 52672.800 23/06/29,17:57:49,13,09,1, 11.9,1,1, 24.244, 10661.759, 295.397, 52672.772 23/06/29,17:57:49,14,09,1, 11.9,1,1, 24.244, 10661.808, 295.463, 52672.846 23/06/29,17:57:49,15,09,1, 11.9,1,1, 24.244, 10661.787, 295.418, 52672.773 23/06/29,17:57:49,16,09,1, 11.9,1,1, 24.244, 10661.786, 295.499, 52672.805 23/06/29,17:57:49,17,09,1, 11.9,1,1, 24.244, 10661.782, 295.420, 52672.777 23/06/29,17:57:49,18,09,1, 11.9,1,1, 24.244, 10661.782, 295.511, 52672.878 23/06/29,17:57:49,19,09,1, 11.9,1,1, 24.244, 10661.757, 295.428, 52672.746 23/06/29,17:57:50,00,11,1, 11.9,1,1, 24.244, 10661.751, 295.428, 52672.746 23/06/29,17:57:50,01,11,1, 11.9,1,1, 24.244, 10661.737, 295.426, 52672.810 23/06/29,17:57:50,02,11,1, 11.9,1,1, 24.244, 10661.773, 295.516, 52672.861 23/06/29,17:57:50,03,11,1, 11.9,1,1, 24.244, 10661.746, 295.430, 52672.811 23/06/29,17:57:50,04,11,1, 11.9,1,1, 24.244, 10661.771, 295.516, 52672.878 23/06/29,17:57:50,05,11,1, 11.9,1,1, 24.244, 10661.766, 295.432, 52672.846 23/06/29,17:57:50,06,11,1, 11.9,1,1, 24.244, 10661.771, 295.497, 52672.854 23/06/29,17:57:50,07,11,1, 11.9,1,1, 24.244, 10661.736, 295.461, 52672.827 23/06/29,17:57:50,08,11,1, 11.9,1,1, 24.244, 10661.749, 295.562, 52672.852 23/06/29,17:57:50,09,11,1, 11.9,1,1, 24.244, 10661.753, 295.477, 52672.860 23/06/29,17:57:50,10,11,1, 11.9,1,1, 24.244, 10661.748, 295.556, 52672.887 23/06/29,17:57:50,11,11,1, 11.9,1,1, 24.244, 10661.746, 295.517, 52672.886 23/06/29,17:57:50,12,11,1, 11.9,1,1, 24.244, 10661.748, 295.564, 52672.861 23/06/29,17:57:50,13,11,1, 11.9,1,1, 24.244, 10661.741, 295.519, 52672.910 23/06/29,17:57:50,14,11,1, 11.9,1,1, 24.244, 10661.753, 295.557, 52672.894 23/06/29,17:57:50,15,11,1, 11.9,1,1, 24.244, 10661.743, 295.510, 52672.850 23/06/29,17:57:50,16,11,1, 11.9,1,1, 24.244, 10661.752, 295.530, 52672.921 23/06/29,17:57:50,17,11,1, 11.9,1,1, 24.244, 10661.756, 295.526, 52672.946 23/06/29,17:57:50,18,11,1, 11.9,1,1, 24.244, 10661.748, 295.545, 52672.868 23/06/29,17:57:50,19,11,1, 11.9,1,1, 24.244, 10661.752, 295.531, 52672.975 23/06/29,17:57:51,00,10,1, 11.9,1,1, 24.243, 10661.751, 295.531, 52672.975 23/06/29,17:57:51,01,10,1, 11.9,1,1, 24.243, 10661.747, 295.555, 52672.958 23/06/29,17:57:51,02,10,1, 11.9,1,1, 24.243, 10661.707, 295.525, 52672.888 23/06/29,17:57:51,03,10,1, 11.9,1,1, 24.243, 10661.745, 295.574, 52672.946 23/06/29,17:57:51,04,10,1, 11.9,1,1, 24.243, 10661.680, 295.528, 52672.914 23/06/29,17:57:51,05,10,1, 11.9,1,1, 24.243, 10661.749, 295.600, 52673.031 23/06/29,17:57:51,06,10,1, 11.9,1,1, 24.243, 10661.721, 295.519, 52672.921 23/06/29,17:57:51,07,10,1, 11.9,1,1, 24.243, 10661.733, 295.589, 52672.979 23/06/29,17:57:51,08,10,1, 11.9,1,1, 24.243, 10661.704, 295.517, 52672.955 23/06/29,17:57:51,09,10,1, 11.9,1,1, 24.243, 10661.714, 295.620, 52672.972 23/06/29,17:57:51,10,10,1, 11.9,1,1, 24.243, 10661.736, 295.538, 52672.916 23/06/29,17:57:51,11,10,1, 11.9,1,1, 24.243, 10661.721, 295.615, 52673.020 23/06/29,17:57:51,12,10,1, 11.9,1,1, 24.243, 10661.702, 295.522, 52672.907 23/06/29,17:57:51,13,10,1, 11.9,1,1, 24.243, 10661.753, 295.631, 52672.983 23/06/29,17:57:51,14,10,1, 11.9,1,1, 24.243, 10661.702, 295.524, 52672.982 23/06/29,17:57:51,15,10,1, 11.9,1,1, 24.243, 10661.710, 295.637, 52673.010 23/06/29,17:57:51,16,10,1, 11.9,1,1, 24.243, 10661.692, 295.567, 52672.962 23/06/29,17:57:51,17,10,1, 11.9,1,1, 24.243, 10661.690, 295.637, 52673.046 23/06/29,17:57:51,18,10,1, 11.9,1,1, 24.243, 10661.717, 295.599, 52673.023 23/06/29,17:57:51,19,10,1, 11.9,1,1, 24.243, 10661.722, 295.627, 52673.018 23/06/29,17:57:52,00,10,1, 11.9,1,1, 24.244, 10661.718, 295.627, 52673.018 23/06/29,17:57:52,01,10,1, 11.9,1,1, 24.244, 10661.693, 295.673, 52673.029 23/06/29,17:57:52,02,10,1, 11.9,1,1, 24.244, 10661.706, 295.645, 52673.056 23/06/29,17:57:52,03,10,1, 11.9,1,1, 24.244, 10661.704, 295.642, 52673.021 23/06/29,17:57:52,04,10,1, 11.9,1,1, 24.244, 10661.693, 295.664, 52673.063 23/06/29,17:57:52,05,10,1, 11.9,1,1, 24.244, 10661.693, 295.633, 52673.041 23/06/29,17:57:52,06,10,1, 11.9,1,1, 24.244, 10661.692, 295.715, 52673.066 23/06/29,17:57:52,07,10,1, 11.9,1,1, 24.244, 10661.671, 295.640, 52673.009 23/06/29,17:57:52,08,10,1, 11.9,1,1, 24.244, 10661.675, 295.750, 52673.085 23/06/29,17:57:52,09,10,1, 11.9,1,1, 24.244, 10661.680, 295.624, 52673.032 23/06/29,17:57:52,10,10,1, 11.9,1,1, 24.244, 10661.695, 295.742, 52673.086 23/06/29,17:57:52,11,10,1, 11.9,1,1, 24.244, 10661.653, 295.665, 52673.056 23/06/29,17:57:52,12,10,1, 11.9,1,1, 24.244, 10661.674, 295.755, 52673.123 23/06/29,17:57:52,13,10,1, 11.9,1,1, 24.244, 10661.696, 295.658, 52673.063 23/06/29,17:57:52,14,10,1, 11.9,1,1, 24.244, 10661.679, 295.748, 52673.156 23/06/29,17:57:52,15,10,1, 11.9,1,1, 24.244, 10661.654, 295.674, 52673.049 23/06/29,17:57:52,16,10,1, 11.9,1,1, 24.244, 10661.677, 295.758, 52673.145 23/06/29,17:57:52,17,10,1, 11.9,1,1, 24.244, 10661.662, 295.708, 52673.116 23/06/29,17:57:52,18,10,1, 11.9,1,1, 24.244, 10661.643, 295.753, 52673.120 23/06/29,17:57:52,19,10,1, 11.9,1,1, 24.244, 10661.648, 295.726, 52673.136 23/06/29,17:57:53,00,10,1, 11.9,1,1, 24.242, 10661.643, 295.726, 52673.136 23/06/29,17:57:53,01,10,1, 11.9,1,1, 24.242, 10661.660, 295.755, 52673.209 23/06/29,17:57:53,02,10,1, 11.9,1,1, 24.242, 10661.632, 295.721, 52673.142 23/06/29,17:57:53,03,10,1, 11.9,1,1, 24.242, 10661.641, 295.779, 52673.162 23/06/29,17:57:53,04,10,1, 11.9,1,1, 24.242, 10661.623, 295.725, 52673.144 23/06/29,17:57:53,05,10,1, 11.9,1,1, 24.242, 10661.635, 295.814, 52673.233 23/06/29,17:57:53,06,10,1, 11.9,1,1, 24.242, 10661.614, 295.708, 52673.179 23/06/29,17:57:53,07,10,1, 11.9,1,1, 24.242, 10661.658, 295.813, 52673.255 23/06/29,17:57:53,08,10,1, 11.9,1,1, 24.242, 10661.603, 295.718, 52673.202 23/06/29,17:57:53,09,10,1, 11.9,1,1, 24.242, 10661.630, 295.834, 52673.290 23/06/29,17:57:53,10,10,1, 11.9,1,1, 24.242, 10661.596, 295.750, 52673.223 23/06/29,17:57:53,11,10,1, 11.9,1,1, 24.242, 10661.619, 295.823, 52673.282 23/06/29,17:57:53,12,10,1, 11.9,1,1, 24.242, 10661.604, 295.781, 52673.263 23/06/29,17:57:53,13,10,1, 11.9,1,1, 24.242, 10661.626, 295.839, 52673.243 23/06/29,17:57:53,14,10,1, 11.9,1,1, 24.242, 10661.624, 295.831, 52673.256 23/06/29,17:57:53,15,10,1, 11.9,1,1, 24.242, 10661.598, 295.808, 52673.271 23/06/29,17:57:53,16,10,1, 11.9,1,1, 24.242, 10661.614, 295.841, 52673.321 23/06/29,17:57:53,17,10,1, 11.9,1,1, 24.242, 10661.593, 295.810, 52673.315 23/06/29,17:57:53,18,10,1, 11.9,1,1, 24.242, 10661.606, 295.837, 52673.304 23/06/29,17:57:53,19,10,1, 11.9,1,1, 24.242, 10661.587, 295.824, 52673.293 23/06/29,17:57:54,00,10,1, 11.9,1,1, 24.244, 10661.584, 295.824, 52673.293 23/06/29,17:57:54,01,10,1, 11.9,1,1, 24.244, 10661.561, 295.805, 52673.301 23/06/29,17:57:54,02,10,1, 11.9,1,1, 24.244, 10661.599, 295.920, 52673.359 23/06/29,17:57:54,03,10,1, 11.9,1,1, 24.244, 10661.579, 295.812, 52673.313 23/06/29,17:57:54,04,10,1, 11.9,1,1, 24.244, 10661.594, 295.931, 52673.414 23/06/29,17:57:54,05,10,1, 11.9,1,1, 24.244, 10661.593, 295.835, 52673.361 23/06/29,17:57:54,06,10,1, 11.9,1,1, 24.244, 10661.583, 295.958, 52673.445 23/06/29,17:57:54,07,10,1, 11.9,1,1, 24.244, 10661.560, 295.855, 52673.397 23/06/29,17:57:54,08,10,1, 11.9,1,1, 24.244, 10661.562, 295.919, 52673.411 23/06/29,17:57:54,09,10,1, 11.9,1,1, 24.244, 10661.570, 295.912, 52673.432 23/06/29,17:57:54,10,10,1, 11.9,1,1, 24.244, 10661.570, 295.921, 52673.407 23/06/29,17:57:54,11,10,1, 11.9,1,1, 24.244, 10661.569, 295.951, 52673.461 23/06/29,17:57:54,12,10,1, 11.9,1,1, 24.244, 10661.553, 295.896, 52673.425 23/06/29,17:57:54,13,10,1, 11.9,1,1, 24.244, 10661.542, 295.971, 52673.465 23/06/29,17:57:54,14,10,1, 11.9,1,1, 24.244, 10661.527, 295.897, 52673.406 23/06/29,17:57:54,15,10,1, 11.9,1,1, 24.244, 10661.542, 295.994, 52673.541 23/06/29,17:57:54,16,10,1, 11.9,1,1, 24.244, 10661.529, 295.904, 52673.452 23/06/29,17:57:54,17,10,1, 11.9,1,1, 24.244, 10661.533, 296.008, 52673.483 23/06/29,17:57:54,18,10,1, 11.9,1,1, 24.244, 10661.512, 295.939, 52673.467 23/06/29,17:57:54,19,10,1, 11.9,1,1, 24.244, 10661.556, 296.038, 52673.532 23/06/29,17:57:55,00,09,1, 12.0,1,1, 24.244, 10661.551, 296.038, 52673.532 23/06/29,17:57:55,01,09,1, 12.0,1,1, 24.244, 10661.545, 296.039, 52673.545 23/06/29,17:57:55,02,09,1, 12.0,1,1, 24.244, 10661.550, 296.021, 52673.575 23/06/29,17:57:55,03,09,1, 12.0,1,1, 24.244, 10661.544, 296.024, 52673.579 23/06/29,17:57:55,04,09,1, 12.0,1,1, 24.244, 10661.547, 296.051, 52673.618 23/06/29,17:57:55,05,09,1, 12.0,1,1, 24.244, 10661.512, 296.049, 52673.557 23/06/29,17:57:55,06,09,1, 12.0,1,1, 24.244, 10661.540, 296.092, 52673.623 23/06/29,17:57:55,07,09,1, 12.0,1,1, 24.244, 10661.535, 296.013, 52673.561 23/06/29,17:57:55,08,09,1, 12.0,1,1, 24.244, 10661.530, 296.096, 52673.643 23/06/29,17:57:55,09,09,1, 12.0,1,1, 24.244, 10661.522, 296.027, 52673.595 23/06/29,17:57:55,10,09,1, 12.0,1,1, 24.244, 10661.541, 296.140, 52673.646 23/06/29,17:57:55,11,09,1, 12.0,1,1, 24.244, 10661.504, 296.043, 52673.620 23/06/29,17:57:55,12,09,1, 12.0,1,1, 24.244, 10661.511, 296.127, 52673.646 23/06/29,17:57:55,13,09,1, 12.0,1,1, 24.244, 10661.510, 296.104, 52673.698 23/06/29,17:57:55,14,09,1, 12.0,1,1, 24.244, 10661.516, 296.129, 52673.697 23/06/29,17:57:55,15,09,1, 12.0,1,1, 24.244, 10661.528, 296.123, 52673.725 23/06/29,17:57:55,16,09,1, 12.0,1,1, 24.244, 10661.543, 296.141, 52673.737 23/06/29,17:57:55,17,09,1, 12.0,1,1, 24.244, 10661.531, 296.206, 52673.754 23/06/29,17:57:55,18,09,1, 12.0,1,1, 24.244, 10661.483, 296.124, 52673.760 23/06/29,17:57:55,19,09,1, 12.0,1,1, 24.244, 10661.547, 296.196, 52673.727 23/06/29,17:57:56,00,09,1, 11.9,1,1, 24.241, 10661.542, 296.196, 52673.727 23/06/29,17:57:56,01,09,1, 11.9,1,1, 24.241, 10661.518, 296.225, 52673.777 23/06/29,17:57:56,02,09,1, 11.9,1,1, 24.241, 10661.480, 296.141, 52673.715 23/06/29,17:57:56,03,09,1, 11.9,1,1, 24.241, 10661.486, 296.237, 52673.808 23/06/29,17:57:56,04,09,1, 11.9,1,1, 24.241, 10661.493, 296.164, 52673.800 23/06/29,17:57:56,05,09,1, 11.9,1,1, 24.241, 10661.493, 296.234, 52673.813 23/06/29,17:57:56,06,09,1, 11.9,1,1, 24.241, 10661.500, 296.227, 52673.848 23/06/29,17:57:56,07,09,1, 11.9,1,1, 24.241, 10661.476, 296.203, 52673.801 23/06/29,17:57:56,08,09,1, 11.9,1,1, 24.241, 10661.485, 296.274, 52673.879 23/06/29,17:57:56,09,09,1, 11.9,1,1, 24.241, 10661.488, 296.209, 52673.790 23/06/29,17:57:56,10,09,1, 11.9,1,1, 24.241, 10661.472, 296.331, 52673.916 23/06/29,17:57:56,11,09,1, 11.9,1,1, 24.241, 10661.464, 296.227, 52673.872 23/06/29,17:57:56,12,09,1, 11.9,1,1, 24.241, 10661.531, 296.316, 52673.926 23/06/29,17:57:56,13,09,1, 11.9,1,1, 24.241, 10661.465, 296.252, 52673.897 23/06/29,17:57:56,14,09,1, 11.9,1,1, 24.241, 10661.451, 296.316, 52673.949 23/06/29,17:57:56,15,09,1, 11.9,1,1, 24.241, 10661.466, 296.321, 52673.973 23/06/29,17:57:56,16,09,1, 11.9,1,1, 24.241, 10661.474, 296.319, 52673.911 23/06/29,17:57:56,17,09,1, 11.9,1,1, 24.241, 10661.471, 296.347, 52674.002 23/06/29,17:57:56,18,09,1, 11.9,1,1, 24.241, 10661.431, 296.320, 52673.909 23/06/29,17:57:56,19,09,1, 11.9,1,1, 24.241, 10661.480, 296.382, 52674.019 23/06/29,17:57:57,00,10,1, 11.9,1,1, 24.246, 10661.476, 296.382, 52674.019 23/06/29,17:57:57,01,10,1, 11.9,1,1, 24.246, 10661.475, 296.434, 52674.018 23/06/29,17:57:57,02,10,1, 11.9,1,1, 24.246, 10661.502, 296.445, 52674.304 23/06/29,17:57:57,03,10,1, 11.9,1,1, 24.246, 10661.464, 296.470, 52674.264 23/06/29,17:57:57,04,10,1, 11.9,1,1, 24.246, 10661.469, 296.485, 52674.334 23/06/29,17:57:57,05,10,1, 11.9,1,1, 24.246, 10661.466, 296.461, 52674.309 23/06/29,17:57:57,06,10,1, 11.9,1,1, 24.246, 10661.476, 296.475, 52674.318 23/06/29,17:57:57,07,10,1, 11.9,1,1, 24.246, 10661.466, 296.521, 52674.406 23/06/29,17:57:57,08,10,1, 11.9,1,1, 24.246, 10661.468, 296.500, 52674.380 23/06/29,17:57:57,09,10,1, 11.9,1,1, 24.246, 10661.446, 296.522, 52674.384 23/06/29,17:57:57,10,10,1, 11.9,1,1, 24.246, 10661.468, 296.530, 52674.395 23/06/29,17:57:57,11,10,1, 11.9,1,1, 24.246, 10661.446, 296.538, 52674.414 23/06/29,17:57:57,12,10,1, 11.9,1,1, 24.246, 10661.467, 296.556, 52674.453 23/06/29,17:57:57,13,10,1, 11.9,1,1, 24.246, 10661.446, 296.558, 52674.461 23/06/29,17:57:57,14,10,1, 11.9,1,1, 24.246, 10661.453, 296.605, 52674.483 23/06/29,17:57:57,15,10,1, 11.9,1,1, 24.246, 10661.437, 296.591, 52674.456 23/06/29,17:57:57,16,10,1, 11.9,1,1, 24.246, 10661.448, 296.624, 52674.485 23/06/29,17:57:57,17,10,1, 11.9,1,1, 24.246, 10661.432, 296.626, 52674.501 23/06/29,17:57:57,18,10,1, 11.9,1,1, 24.246, 10661.425, 296.628, 52674.516 23/06/29,17:57:57,19,10,1, 11.9,1,1, 24.246, 10661.423, 296.638, 52674.509 23/06/29,17:57:58,00,08,1, 11.9,1,1, 24.244, 10661.417, 296.638, 52674.509 23/06/29,17:57:58,01,08,1, 11.9,1,1, 24.244, 10661.397, 296.667, 52674.529 23/06/29,17:57:58,02,08,1, 11.9,1,1, 24.244, 10661.415, 296.678, 52674.553 23/06/29,17:57:58,03,08,1, 11.9,1,1, 24.244, 10661.400, 296.684, 52674.547 23/06/29,17:57:58,04,08,1, 11.9,1,1, 24.244, 10661.401, 296.722, 52674.562 23/06/29,17:57:58,05,08,1, 11.9,1,1, 24.244, 10661.404, 296.700, 52674.597 23/06/29,17:57:58,06,08,1, 11.9,1,1, 24.244, 10661.407, 296.690, 52674.562 23/06/29,17:57:58,07,08,1, 11.9,1,1, 24.244, 10661.414, 296.716, 52674.584 23/06/29,17:57:58,08,08,1, 11.9,1,1, 24.244, 10661.422, 296.750, 52674.599 23/06/29,17:57:58,09,08,1, 11.9,1,1, 24.244, 10661.401, 296.758, 52674.616 23/06/29,17:57:58,10,08,1, 11.9,1,1, 24.244, 10661.378, 296.763, 52674.608 23/06/29,17:57:58,11,08,1, 11.9,1,1, 24.244, 10661.398, 296.769, 52674.669 23/06/29,17:57:58,12,08,1, 11.9,1,1, 24.244, 10661.416, 296.785, 52674.678 23/06/29,17:57:58,13,08,1, 11.9,1,1, 24.244, 10661.385, 296.802, 52674.670 23/06/29,17:57:58,14,08,1, 11.9,1,1, 24.244, 10661.387, 296.816, 52674.711 23/06/29,17:57:58,15,08,1, 11.9,1,1, 24.244, 10661.379, 296.825, 52674.688 23/06/29,17:57:58,16,08,1, 11.9,1,1, 24.244, 10661.387, 296.861, 52674.722 23/06/29,17:57:58,17,08,1, 11.9,1,1, 24.244, 10661.387, 296.851, 52674.763 23/06/29,17:57:58,18,08,1, 11.9,1,1, 24.244, 10661.377, 296.869, 52674.740 23/06/29,17:57:58,19,08,1, 11.9,1,1, 24.244, 10661.382, 296.906, 52674.747 23/06/29,17:57:59,00,09,1, 11.9,1,1, 24.246, 10661.376, 296.906, 52674.747 23/06/29,17:57:59,01,09,1, 11.9,1,1, 24.246, 10661.382, 296.921, 52674.792 23/06/29,17:57:59,02,09,1, 11.9,1,1, 24.246, 10661.379, 296.918, 52674.785 23/06/29,17:57:59,03,09,1, 11.9,1,1, 24.246, 10661.358, 296.923, 52674.784 23/06/29,17:57:59,04,09,1, 11.9,1,1, 24.246, 10661.354, 296.955, 52674.807 23/06/29,17:57:59,05,09,1, 11.9,1,1, 24.246, 10661.363, 296.962, 52674.815 23/06/29,17:57:59,06,09,1, 11.9,1,1, 24.246, 10661.325, 296.969, 52674.854 23/06/29,17:57:59,07,09,1, 11.9,1,1, 24.246, 10661.331, 297.004, 52674.889 23/06/29,17:57:59,08,09,1, 11.9,1,1, 24.246, 10661.370, 297.023, 52674.875 23/06/29,17:57:59,09,09,1, 11.9,1,1, 24.246, 10661.364, 297.025, 52674.889 23/06/29,17:57:59,10,09,1, 11.9,1,1, 24.246, 10661.345, 297.045, 52674.884 23/06/29,17:57:59,11,09,1, 11.9,1,1, 24.246, 10661.343, 297.058, 52674.914 23/06/29,17:57:59,12,09,1, 11.9,1,1, 24.246, 10661.328, 297.057, 52674.943 23/06/29,17:57:59,13,09,1, 11.9,1,1, 24.246, 10661.321, 297.086, 52674.947 23/06/29,17:57:59,14,09,1, 11.9,1,1, 24.246, 10661.327, 297.067, 52674.954 23/06/29,17:57:59,15,09,1, 11.9,1,1, 24.246, 10661.325, 297.104, 52674.998 23/06/29,17:57:59,16,09,1, 11.9,1,1, 24.246, 10661.314, 297.104, 52674.979 23/06/29,17:57:59,17,09,1, 11.9,1,1, 24.246, 10661.314, 297.131, 52674.994 23/06/29,17:57:59,18,09,1, 11.9,1,1, 24.246, 10661.315, 297.158, 52675.031 23/06/29,17:57:59,19,09,1, 11.9,1,1, 24.246, 10661.312, 297.172, 52675.008 23/06/29,17:58:00,00,10,1, 12.0,1,1, 24.247, 10661.309, 297.172, 52675.008 23/06/29,17:58:00,01,10,1, 12.0,1,1, 24.247, 10661.285, 297.203, 52675.046 23/06/29,17:58:00,02,10,1, 12.0,1,1, 24.247, 10661.255, 297.121, 52674.800 23/06/29,17:58:00,03,10,1, 12.0,1,1, 24.247, 10661.258, 297.175, 52674.814 23/06/29,17:58:00,04,10,1, 12.0,1,1, 24.247, 10661.261, 297.210, 52674.805 23/06/29,17:58:00,05,10,1, 12.0,1,1, 24.247, 10661.221, 297.171, 52674.750 23/06/29,17:58:00,06,10,1, 12.0,1,1, 24.247, 10661.253, 297.240, 52674.907 23/06/29,17:58:00,07,10,1, 12.0,1,1, 24.247, 10661.235, 297.180, 52674.780 23/06/29,17:58:00,08,10,1, 12.0,1,1, 24.247, 10661.252, 297.263, 52674.839 23/06/29,17:58:00,09,10,1, 12.0,1,1, 24.247, 10661.272, 297.205, 52674.818 23/06/29,17:58:00,10,10,1, 12.0,1,1, 24.247, 10661.243, 297.272, 52674.839 23/06/29,17:58:00,11,10,1, 12.0,1,1, 24.247, 10661.264, 297.279, 52674.897 23/06/29,17:58:00,12,10,1, 12.0,1,1, 24.247, 10661.250, 297.286, 52674.833 23/06/29,17:58:00,13,10,1, 12.0,1,1, 24.247, 10661.248, 297.338, 52674.904 23/06/29,17:58:00,14,10,1, 12.0,1,1, 24.247, 10661.227, 297.293, 52674.882 23/06/29,17:58:00,15,10,1, 12.0,1,1, 24.247, 10661.249, 297.395, 52674.907 23/06/29,17:58:00,16,10,1, 12.0,1,1, 24.247, 10661.222, 297.360, 52674.922 23/06/29,17:58:00,17,10,1, 12.0,1,1, 24.247, 10661.218, 297.358, 52674.962 23/06/29,17:58:00,18,10,1, 12.0,1,1, 24.247, 10661.239, 297.375, 52674.965 23/06/29,17:58:00,19,10,1, 12.0,1,1, 24.247, 10661.254, 297.369, 52674.959 23/06/29,17:58:01,00,09,1, 11.9,1,1, 24.241, 10661.250, 297.369, 52674.959 23/06/29,17:58:01,01,09,1, 11.9,1,1, 24.241, 10661.234, 297.413, 52674.972 23/06/29,17:58:01,02,09,1, 11.9,1,1, 24.241, 10661.241, 297.464, 52675.036 23/06/29,17:58:01,03,09,1, 11.9,1,1, 24.241, 10661.214, 297.451, 52675.060 23/06/29,17:58:01,04,09,1, 11.9,1,1, 24.241, 10661.205, 297.463, 52675.044 23/06/29,17:58:01,05,09,1, 11.9,1,1, 24.241, 10661.238, 297.506, 52675.108 23/06/29,17:58:01,06,09,1, 11.9,1,1, 24.241, 10661.205, 297.449, 52675.013 23/06/29,17:58:01,07,09,1, 11.9,1,1, 24.241, 10661.230, 297.546, 52675.108 23/06/29,17:58:01,08,09,1, 11.9,1,1, 24.241, 10661.227, 297.480, 52675.059 23/06/29,17:58:01,09,09,1, 11.9,1,1, 24.241, 10661.226, 297.567, 52675.096 23/06/29,17:58:01,10,09,1, 11.9,1,1, 24.241, 10661.246, 297.534, 52675.117 23/06/29,17:58:01,11,09,1, 11.9,1,1, 24.241, 10661.219, 297.540, 52675.160 23/06/29,17:58:01,12,09,1, 11.9,1,1, 24.241, 10661.214, 297.609, 52675.224 23/06/29,17:58:01,13,09,1, 11.9,1,1, 24.241, 10661.203, 297.536, 52675.110 23/06/29,17:58:01,14,09,1, 11.9,1,1, 24.241, 10661.233, 297.629, 52675.227 23/06/29,17:58:01,15,09,1, 11.9,1,1, 24.241, 10661.218, 297.575, 52675.162 23/06/29,17:58:01,16,09,1, 11.9,1,1, 24.241, 10661.206, 297.640, 52675.184 23/06/29,17:58:01,17,09,1, 11.9,1,1, 24.241, 10661.202, 297.662, 52675.249 23/06/29,17:58:01,18,09,1, 11.9,1,1, 24.241, 10661.188, 297.613, 52675.172 23/06/29,17:58:01,19,09,1, 11.9,1,1, 24.241, 10661.229, 297.667, 52675.282 23/06/29,17:58:02,00,09,1, 11.9,1,1, 24.242, 10661.225, 297.667, 52675.282 23/06/29,17:58:02,01,09,1, 11.9,1,1, 24.242, 10661.233, 297.725, 52675.296 23/06/29,17:58:02,02,09,1, 11.9,1,1, 24.242, 10661.229, 297.694, 52675.293 23/06/29,17:58:02,03,09,1, 11.9,1,1, 24.242, 10661.198, 297.697, 52675.272 23/06/29,17:58:02,04,09,1, 11.9,1,1, 24.242, 10661.219, 297.758, 52675.321 23/06/29,17:58:02,05,09,1, 11.9,1,1, 24.242, 10661.189, 297.674, 52675.259 23/06/29,17:58:02,06,09,1, 11.9,1,1, 24.242, 10661.213, 297.787, 52675.380 23/06/29,17:58:02,07,09,1, 11.9,1,1, 24.242, 10661.200, 297.723, 52675.286 23/06/29,17:58:02,08,09,1, 11.9,1,1, 24.242, 10661.191, 297.777, 52675.318 23/06/29,17:58:02,09,09,1, 11.9,1,1, 24.242, 10661.225, 297.816, 52675.379 23/06/29,17:58:02,10,09,1, 11.9,1,1, 24.242, 10661.197, 297.762, 52675.354 23/06/29,17:58:02,11,09,1, 11.9,1,1, 24.242, 10661.225, 297.841, 52675.383 23/06/29,17:58:02,12,09,1, 11.9,1,1, 24.242, 10661.177, 297.771, 52675.349 23/06/29,17:58:02,13,09,1, 11.9,1,1, 24.242, 10661.187, 297.831, 52675.409 23/06/29,17:58:02,14,09,1, 11.9,1,1, 24.242, 10661.187, 297.835, 52675.395 23/06/29,17:58:02,15,09,1, 11.9,1,1, 24.242, 10661.174, 297.840, 52675.392 23/06/29,17:58:02,16,09,1, 11.9,1,1, 24.242, 10661.188, 297.909, 52675.433 23/06/29,17:58:02,17,09,1, 11.9,1,1, 24.242, 10661.157, 297.833, 52675.400 23/06/29,17:58:02,18,09,1, 11.9,1,1, 24.242, 10661.221, 297.935, 52675.442 23/06/29,17:58:02,19,09,1, 11.9,1,1, 24.242, 10661.183, 297.860, 52675.456 23/06/29,17:58:03,00,09,1, 12.0,1,1, 24.244, 10661.175, 297.860, 52675.456 23/06/29,17:58:03,01,09,1, 12.0,1,1, 24.244, 10661.205, 297.952, 52675.507 23/06/29,17:58:03,02,09,1, 12.0,1,1, 24.244, 10661.199, 297.912, 52675.467 23/06/29,17:58:03,03,09,1, 12.0,1,1, 24.244, 10661.184, 297.981, 52675.494 23/06/29,17:58:03,04,09,1, 12.0,1,1, 24.244, 10661.177, 297.934, 52675.507 23/06/29,17:58:03,05,09,1, 12.0,1,1, 24.244, 10661.168, 297.971, 52675.532 23/06/29,17:58:03,06,09,1, 12.0,1,1, 24.244, 10661.209, 298.008, 52675.551 23/06/29,17:58:03,07,09,1, 12.0,1,1, 24.244, 10661.190, 297.987, 52675.540 23/06/29,17:58:03,08,09,1, 12.0,1,1, 24.244, 10661.171, 298.044, 52675.600 23/06/29,17:58:03,09,09,1, 12.0,1,1, 24.244, 10661.174, 297.972, 52675.535 23/06/29,17:58:03,10,09,1, 12.0,1,1, 24.244, 10661.190, 298.101, 52675.590 23/06/29,17:58:03,11,09,1, 12.0,1,1, 24.244, 10661.198, 298.058, 52675.552 23/06/29,17:58:03,12,09,1, 12.0,1,1, 24.244, 10661.130, 298.045, 52675.609 23/06/29,17:58:03,13,09,1, 12.0,1,1, 24.244, 10661.180, 298.112, 52675.635 23/06/29,17:58:03,14,09,1, 12.0,1,1, 24.244, 10661.192, 298.064, 52675.624 23/06/29,17:58:03,15,09,1, 12.0,1,1, 24.244, 10661.217, 298.200, 52675.713 23/06/29,17:58:03,16,09,1, 12.0,1,1, 24.244, 10661.211, 298.125, 52675.645 23/06/29,17:58:03,17,09,1, 12.0,1,1, 24.244, 10661.209, 298.132, 52675.680 23/06/29,17:58:03,18,09,1, 12.0,1,1, 24.244, 10661.202, 298.218, 52675.793 23/06/29,17:58:03,19,09,1, 12.0,1,1, 24.244, 10661.201, 298.153, 52675.690 23/06/29,17:58:04,00,09,1, 11.9,1,1, 24.244, 10661.200, 298.153, 52675.690 23/06/29,17:58:04,01,09,1, 11.9,1,1, 24.244, 10661.196, 298.189, 52675.705 23/06/29,17:58:04,02,09,1, 11.9,1,1, 24.244, 10661.185, 298.241, 52675.735 23/06/29,17:58:04,03,09,1, 11.9,1,1, 24.244, 10661.201, 298.279, 52675.829 23/06/29,17:58:04,04,09,1, 11.9,1,1, 24.244, 10661.191, 298.209, 52675.707 23/06/29,17:58:04,05,09,1, 11.9,1,1, 24.244, 10661.220, 298.332, 52675.807 23/06/29,17:58:04,06,09,1, 11.9,1,1, 24.244, 10661.191, 298.247, 52675.776 23/06/29,17:58:04,07,09,1, 11.9,1,1, 24.244, 10661.179, 298.365, 52675.829 23/06/29,17:58:04,08,09,1, 11.9,1,1, 24.244, 10661.208, 298.290, 52675.829 23/06/29,17:58:04,09,09,1, 11.9,1,1, 24.244, 10661.177, 298.320, 52675.827 23/06/29,17:58:04,10,09,1, 11.9,1,1, 24.244, 10661.231, 298.376, 52675.849 23/06/29,17:58:04,11,09,1, 11.9,1,1, 24.244, 10661.191, 298.339, 52675.813 23/06/29,17:58:04,12,09,1, 11.9,1,1, 24.244, 10661.233, 298.406, 52675.883 23/06/29,17:58:04,13,09,1, 11.9,1,1, 24.244, 10661.238, 298.360, 52675.875 23/06/29,17:58:04,14,09,1, 11.9,1,1, 24.244, 10661.223, 298.417, 52675.878 23/06/29,17:58:04,15,09,1, 11.9,1,1, 24.244, 10661.220, 298.463, 52675.909 23/06/29,17:58:04,16,09,1, 11.9,1,1, 24.244, 10661.193, 298.400, 52675.833 23/06/29,17:58:04,17,09,1, 11.9,1,1, 24.244, 10661.213, 298.501, 52675.929 23/06/29,17:58:04,18,09,1, 11.9,1,1, 24.244, 10661.219, 298.438, 52675.915 23/06/29,17:58:04,19,09,1, 11.9,1,1, 24.244, 10661.212, 298.506, 52675.922 23/06/29,17:58:05,00,10,1, 11.9,1,1, 24.241, 10661.209, 298.506, 52675.922 23/06/29,17:58:05,01,10,1, 11.9,1,1, 24.241, 10661.211, 298.500, 52675.951 23/06/29,17:58:05,02,10,1, 11.9,1,1, 24.241, 10661.246, 298.587, 52676.055 23/06/29,17:58:05,03,10,1, 11.9,1,1, 24.241, 10661.224, 298.544, 52676.024 23/06/29,17:58:05,04,10,1, 11.9,1,1, 24.241, 10661.218, 298.616, 52676.015 23/06/29,17:58:05,05,10,1, 11.9,1,1, 24.241, 10661.224, 298.619, 52676.055 23/06/29,17:58:05,06,10,1, 11.9,1,1, 24.241, 10661.209, 298.586, 52676.009 23/06/29,17:58:05,07,10,1, 11.9,1,1, 24.241, 10661.236, 298.684, 52676.098 23/06/29,17:58:05,08,10,1, 11.9,1,1, 24.241, 10661.218, 298.625, 52676.023 23/06/29,17:58:05,09,10,1, 11.9,1,1, 24.241, 10661.234, 298.687, 52676.099 23/06/29,17:58:05,10,10,1, 11.9,1,1, 24.241, 10661.251, 298.694, 52676.118 23/06/29,17:58:05,11,10,1, 11.9,1,1, 24.241, 10661.232, 298.690, 52676.101 23/06/29,17:58:05,12,10,1, 11.9,1,1, 24.241, 10661.230, 298.775, 52676.097 23/06/29,17:58:05,13,10,1, 11.9,1,1, 24.241, 10661.224, 298.679, 52676.090 23/06/29,17:58:05,14,10,1, 11.9,1,1, 24.241, 10661.233, 298.772, 52676.118 23/06/29,17:58:05,15,10,1, 11.9,1,1, 24.241, 10661.233, 298.771, 52676.164 23/06/29,17:58:05,16,10,1, 11.9,1,1, 24.241, 10661.250, 298.779, 52676.130 23/06/29,17:58:05,17,10,1, 11.9,1,1, 24.241, 10661.247, 298.831, 52676.178 23/06/29,17:58:05,18,10,1, 11.9,1,1, 24.241, 10661.232, 298.757, 52676.091 23/06/29,17:58:05,19,10,1, 11.9,1,1, 24.241, 10661.243, 298.859, 52676.204 23/06/29,17:58:06,00,10,1, 11.8,1,1, 24.241, 10661.242, 298.859, 52676.204 23/06/29,17:58:06,01,10,1, 11.8,1,1, 24.241, 10661.230, 298.829, 52676.172 23/06/29,17:58:06,02,10,1, 11.8,1,1, 24.241, 10661.255, 298.910, 52676.230 23/06/29,17:58:06,03,10,1, 11.8,1,1, 24.241, 10661.253, 298.828, 52676.193 23/06/29,17:58:06,04,10,1, 11.8,1,1, 24.241, 10661.220, 298.946, 52676.249 23/06/29,17:58:06,05,10,1, 11.8,1,1, 24.241, 10661.269, 298.891, 52676.279 23/06/29,17:58:06,06,10,1, 11.8,1,1, 24.241, 10661.260, 298.899, 52676.214 23/06/29,17:58:06,07,10,1, 11.8,1,1, 24.241, 10661.247, 298.958, 52676.299 23/06/29,17:58:06,08,10,1, 11.8,1,1, 24.241, 10661.261, 298.895, 52676.260 23/06/29,17:58:06,09,10,1, 11.8,1,1, 24.241, 10661.253, 298.990, 52676.303 23/06/29,17:58:06,10,10,1, 11.8,1,1, 24.241, 10661.262, 298.981, 52676.291 23/06/29,17:58:06,11,10,1, 11.8,1,1, 24.241, 10661.237, 298.974, 52676.305 23/06/29,17:58:06,12,10,1, 11.8,1,1, 24.241, 10661.252, 299.015, 52676.339 23/06/29,17:58:06,13,10,1, 11.8,1,1, 24.241, 10661.257, 298.967, 52676.297 23/06/29,17:58:06,14,10,1, 11.8,1,1, 24.241, 10661.268, 299.075, 52676.339 23/06/29,17:58:06,15,10,1, 11.8,1,1, 24.241, 10661.280, 299.025, 52676.301 23/06/29,17:58:06,16,10,1, 11.8,1,1, 24.241, 10661.250, 299.045, 52676.334 23/06/29,17:58:06,17,10,1, 11.8,1,1, 24.241, 10661.269, 299.095, 52676.351 23/06/29,17:58:06,18,10,1, 11.8,1,1, 24.241, 10661.250, 299.039, 52676.337 23/06/29,17:58:06,19,10,1, 11.8,1,1, 24.241, 10661.244, 299.149, 52676.417 23/06/29,17:58:07,00,10,1, 11.9,1,1, 24.238, 10661.242, 299.149, 52676.417 23/06/29,17:58:07,01,10,1, 11.9,1,1, 24.238, 10661.262, 299.110, 52676.348 23/06/29,17:58:07,02,10,1, 11.9,1,1, 24.238, 10661.253, 299.184, 52676.451 23/06/29,17:58:07,03,10,1, 11.9,1,1, 24.238, 10661.269, 299.100, 52676.426 23/06/29,17:58:07,04,10,1, 11.9,1,1, 24.238, 10661.282, 299.195, 52676.448 23/06/29,17:58:07,05,10,1, 11.9,1,1, 24.238, 10661.264, 299.166, 52676.428 23/06/29,17:58:07,06,10,1, 11.9,1,1, 24.238, 10661.266, 299.183, 52676.459 23/06/29,17:58:07,07,10,1, 11.9,1,1, 24.238, 10661.302, 299.251, 52676.506 23/06/29,17:58:07,08,10,1, 11.9,1,1, 24.238, 10661.261, 299.168, 52676.458 23/06/29,17:58:07,09,10,1, 11.9,1,1, 24.238, 10661.281, 299.249, 52676.505 23/06/29,17:58:07,10,10,1, 11.9,1,1, 24.238, 10661.298, 299.236, 52676.527 23/06/29,17:58:07,11,10,1, 11.9,1,1, 24.238, 10661.278, 299.259, 52676.486 23/06/29,17:58:07,12,10,1, 11.9,1,1, 24.238, 10661.294, 299.272, 52676.550 23/06/29,17:58:07,13,10,1, 11.9,1,1, 24.238, 10661.289, 299.234, 52676.531 23/06/29,17:58:07,14,10,1, 11.9,1,1, 24.238, 10661.275, 299.334, 52676.576 23/06/29,17:58:07,15,10,1, 11.9,1,1, 24.238, 10661.295, 299.290, 52676.597 23/06/29,17:58:07,16,10,1, 11.9,1,1, 24.238, 10661.294, 299.296, 52676.553 23/06/29,17:58:07,17,10,1, 11.9,1,1, 24.238, 10661.315, 299.367, 52676.650 23/06/29,17:58:07,18,10,1, 11.9,1,1, 24.238, 10661.290, 299.308, 52676.595 23/06/29,17:58:07,19,10,1, 11.9,1,1, 24.238, 10661.278, 299.378, 52676.588 23/06/29,17:58:08,00,10,1, 11.9,1,1, 24.240, 10661.275, 299.378, 52676.588 23/06/29,17:58:08,01,10,1, 11.9,1,1, 24.240, 10661.278, 299.348, 52676.601 23/06/29,17:58:08,02,10,1, 11.9,1,1, 24.240, 10661.331, 299.425, 52676.674 23/06/29,17:58:08,03,10,1, 11.9,1,1, 24.240, 10661.330, 299.372, 52676.602 23/06/29,17:58:08,04,10,1, 11.9,1,1, 24.240, 10661.321, 299.418, 52676.661 23/06/29,17:58:08,05,10,1, 11.9,1,1, 24.240, 10661.335, 299.421, 52676.662 23/06/29,17:58:08,06,10,1, 11.9,1,1, 24.240, 10661.323, 299.404, 52676.672 23/06/29,17:58:08,07,10,1, 11.9,1,1, 24.240, 10661.326, 299.477, 52676.726 23/06/29,17:58:08,08,10,1, 11.9,1,1, 24.240, 10661.302, 299.391, 52676.665 23/06/29,17:58:08,09,10,1, 11.9,1,1, 24.240, 10661.337, 299.458, 52676.688 23/06/29,17:58:08,10,10,1, 11.9,1,1, 24.240, 10661.336, 299.495, 52676.714 23/06/29,17:58:08,11,10,1, 11.9,1,1, 24.240, 10661.318, 299.442, 52676.682 23/06/29,17:58:08,12,10,1, 11.9,1,1, 24.240, 10661.354, 299.544, 52676.741 23/06/29,17:58:08,13,10,1, 11.9,1,1, 24.240, 10661.342, 299.513, 52676.743 23/06/29,17:58:08,14,10,1, 11.9,1,1, 24.240, 10661.335, 299.566, 52676.747 23/06/29,17:58:08,15,10,1, 11.9,1,1, 24.240, 10661.351, 299.555, 52676.810 23/06/29,17:58:08,16,10,1, 11.9,1,1, 24.240, 10661.325, 299.538, 52676.714 23/06/29,17:58:08,17,10,1, 11.9,1,1, 24.240, 10661.357, 299.597, 52676.836 23/06/29,17:58:08,18,10,1, 11.9,1,1, 24.240, 10661.363, 299.554, 52676.771 23/06/29,17:58:08,19,10,1, 11.9,1,1, 24.240, 10661.350, 299.554, 52676.754 23/06/29,17:58:09,00,10,1, 12.0,1,1, 24.237, 10661.342, 299.554, 52676.754 23/06/29,17:58:09,01,10,1, 12.0,1,1, 24.237, 10661.353, 299.569, 52676.802 23/06/29,17:58:09,02,10,1, 12.0,1,1, 24.237, 10661.354, 299.662, 52676.887 23/06/29,17:58:09,03,10,1, 12.0,1,1, 24.237, 10661.359, 299.614, 52676.848 23/06/29,17:58:09,04,10,1, 12.0,1,1, 24.237, 10661.364, 299.642, 52676.828 23/06/29,17:58:09,05,10,1, 12.0,1,1, 24.237, 10661.384, 299.685, 52676.904 23/06/29,17:58:09,06,10,1, 12.0,1,1, 24.237, 10661.380, 299.618, 52676.836 23/06/29,17:58:09,07,10,1, 12.0,1,1, 24.237, 10661.380, 299.719, 52676.854 23/06/29,17:58:09,08,10,1, 12.0,1,1, 24.237, 10661.380, 299.725, 52676.899 23/06/29,17:58:09,09,10,1, 12.0,1,1, 24.237, 10661.360, 299.652, 52676.865 23/06/29,17:58:09,10,10,1, 12.0,1,1, 24.237, 10661.388, 299.747, 52676.940 23/06/29,17:58:09,11,10,1, 12.0,1,1, 24.237, 10661.351, 299.711, 52676.906 23/06/29,17:58:09,12,10,1, 12.0,1,1, 24.237, 10661.349, 299.742, 52676.927 23/06/29,17:58:09,13,10,1, 12.0,1,1, 24.237, 10661.366, 299.775, 52676.946 23/06/29,17:58:09,14,10,1, 12.0,1,1, 24.237, 10661.383, 299.727, 52676.909 23/06/29,17:58:09,15,10,1, 12.0,1,1, 24.237, 10661.386, 299.842, 52676.993 23/06/29,17:58:09,16,10,1, 12.0,1,1, 24.237, 10661.391, 299.770, 52676.981 23/06/29,17:58:09,17,10,1, 12.0,1,1, 24.237, 10661.370, 299.772, 52676.930 23/06/29,17:58:09,18,10,1, 12.0,1,1, 24.237, 10661.402, 299.851, 52677.000 23/06/29,17:58:09,19,10,1, 12.0,1,1, 24.237, 10661.371, 299.779, 52676.957 23/06/29,17:58:10,00,10,1, 11.9,1,1, 24.235, 10661.367, 299.779, 52676.957 23/06/29,17:58:10,01,10,1, 11.9,1,1, 24.235, 10661.410, 299.836, 52677.034 23/06/29,17:58:10,02,10,1, 11.9,1,1, 24.235, 10661.380, 299.797, 52677.005 23/06/29,17:58:10,03,10,1, 11.9,1,1, 24.235, 10661.395, 299.869, 52677.039 23/06/29,17:58:10,04,10,1, 11.9,1,1, 24.235, 10661.392, 299.828, 52677.023 23/06/29,17:58:10,05,10,1, 11.9,1,1, 24.235, 10661.397, 299.875, 52676.996 23/06/29,17:58:10,06,10,1, 11.9,1,1, 24.235, 10661.384, 299.960, 52677.119 23/06/29,17:58:10,07,10,1, 11.9,1,1, 24.235, 10661.375, 299.862, 52677.035 23/06/29,17:58:10,08,10,1, 11.9,1,1, 24.235, 10661.405, 299.917, 52677.071 23/06/29,17:58:10,09,10,1, 11.9,1,1, 24.235, 10661.393, 299.897, 52677.061 23/06/29,17:58:10,10,10,1, 11.9,1,1, 24.235, 10661.380, 299.918, 52677.022 23/06/29,17:58:10,11,10,1, 11.9,1,1, 24.235, 10661.413, 299.990, 52677.146 23/06/29,17:58:10,12,10,1, 11.9,1,1, 24.235, 10661.372, 299.908, 52677.049 23/06/29,17:58:10,13,10,1, 11.9,1,1, 24.235, 10661.413, 299.995, 52677.105 23/06/29,17:58:10,14,10,1, 11.9,1,1, 24.235, 10661.418, 299.966, 52677.144 23/06/29,17:58:10,15,10,1, 11.9,1,1, 24.235, 10661.390, 299.927, 52677.145 23/06/29,17:58:10,16,10,1, 11.9,1,1, 24.235, 10661.411, 300.027, 52677.133 23/06/29,17:58:10,17,10,1, 11.9,1,1, 24.235, 10661.415, 299.986, 52677.172 23/06/29,17:58:10,18,10,1, 11.9,1,1, 24.235, 10661.418, 300.007, 52677.091 23/06/29,17:58:10,19,10,1, 11.9,1,1, 24.235, 10661.424, 300.060, 52677.205 23/06/29,17:58:11,00,09,1, 11.9,1,1, 24.239, 10661.417, 300.060, 52677.205 23/06/29,17:58:11,01,09,1, 11.9,1,1, 24.239, 10661.412, 300.086, 52677.135 23/06/29,17:58:11,02,09,1, 11.9,1,1, 24.239, 10661.417, 300.081, 52677.191 23/06/29,17:58:11,03,09,1, 11.9,1,1, 24.239, 10661.410, 300.026, 52677.167 23/06/29,17:58:11,04,09,1, 11.9,1,1, 24.239, 10661.413, 300.111, 52677.175 23/06/29,17:58:11,05,09,1, 11.9,1,1, 24.239, 10661.385, 300.055, 52677.197 23/06/29,17:58:11,06,09,1, 11.9,1,1, 24.239, 10661.370, 300.082, 52677.166 23/06/29,17:58:11,07,09,1, 11.9,1,1, 24.239, 10661.427, 300.132, 52677.243 23/06/29,17:58:11,08,09,1, 11.9,1,1, 24.239, 10661.412, 300.086, 52677.200 23/06/29,17:58:11,09,09,1, 11.9,1,1, 24.239, 10661.421, 300.141, 52677.248 23/06/29,17:58:11,10,09,1, 11.9,1,1, 24.239, 10661.406, 300.115, 52677.253 23/06/29,17:58:11,11,09,1, 11.9,1,1, 24.239, 10661.400, 300.110, 52677.214 23/06/29,17:58:11,12,09,1, 11.9,1,1, 24.239, 10661.422, 300.197, 52677.288 23/06/29,17:58:11,13,09,1, 11.9,1,1, 24.239, 10661.404, 300.130, 52677.286 23/06/29,17:58:11,14,09,1, 11.9,1,1, 24.239, 10661.392, 300.151, 52677.242 23/06/29,17:58:11,15,09,1, 11.9,1,1, 24.239, 10661.418, 300.213, 52677.264 23/06/29,17:58:11,16,09,1, 11.9,1,1, 24.239, 10661.417, 300.146, 52677.232 23/06/29,17:58:11,17,09,1, 11.9,1,1, 24.239, 10661.434, 300.206, 52677.311 23/06/29,17:58:11,18,09,1, 11.9,1,1, 24.239, 10661.437, 300.192, 52677.317 23/06/29,17:58:11,19,09,1, 11.9,1,1, 24.239, 10661.433, 300.192, 52677.281 23/06/29,17:58:12,00,08,1, 12.0,1,1, 24.243, 10661.426, 300.192, 52677.281 23/06/29,17:58:12,01,08,1, 12.0,1,1, 24.243, 10661.431, 300.200, 52677.303 23/06/29,17:58:12,02,08,1, 12.0,1,1, 24.243, 10661.431, 300.254, 52677.405 23/06/29,17:58:12,03,08,1, 12.0,1,1, 24.243, 10661.453, 300.292, 52677.394 23/06/29,17:58:12,04,08,1, 12.0,1,1, 24.243, 10661.407, 300.223, 52677.335 23/06/29,17:58:12,05,08,1, 12.0,1,1, 24.243, 10661.419, 300.322, 52677.383 23/06/29,17:58:12,06,08,1, 12.0,1,1, 24.243, 10661.452, 300.294, 52677.384 23/06/29,17:58:12,07,08,1, 12.0,1,1, 24.243, 10661.423, 300.293, 52677.357 23/06/29,17:58:12,08,08,1, 12.0,1,1, 24.243, 10661.460, 300.336, 52677.380 23/06/29,17:58:12,09,08,1, 12.0,1,1, 24.243, 10661.439, 300.294, 52677.362 23/06/29,17:58:12,10,08,1, 12.0,1,1, 24.243, 10661.436, 300.352, 52677.390 23/06/29,17:58:12,11,08,1, 12.0,1,1, 24.243, 10661.468, 300.348, 52677.400 23/06/29,17:58:12,12,08,1, 12.0,1,1, 24.243, 10661.437, 300.295, 52677.323 23/06/29,17:58:12,13,08,1, 12.0,1,1, 24.243, 10661.438, 300.393, 52677.457 23/06/29,17:58:12,14,08,1, 12.0,1,1, 24.243, 10661.460, 300.367, 52677.407 23/06/29,17:58:12,15,08,1, 12.0,1,1, 24.243, 10661.431, 300.349, 52677.386 23/06/29,17:58:12,16,08,1, 12.0,1,1, 24.243, 10661.451, 300.405, 52677.434 23/06/29,17:58:12,17,08,1, 12.0,1,1, 24.243, 10661.460, 300.372, 52677.437 23/06/29,17:58:12,18,08,1, 12.0,1,1, 24.243, 10661.476, 300.421, 52677.438 23/06/29,17:58:12,19,08,1, 12.0,1,1, 24.243, 10661.438, 300.418, 52677.435 23/06/29,17:58:13,00,09,1, 11.9,1,1, 24.236, 10661.434, 300.418, 52677.435 23/06/29,17:58:13,01,09,1, 11.9,1,1, 24.236, 10661.479, 300.440, 52677.497 23/06/29,17:58:13,02,09,1, 11.9,1,1, 24.236, 10661.466, 300.398, 52677.444 23/06/29,17:58:13,03,09,1, 11.9,1,1, 24.236, 10661.472, 300.401, 52677.442 23/06/29,17:58:13,04,09,1, 11.9,1,1, 24.236, 10661.498, 300.483, 52677.510 23/06/29,17:58:13,05,09,1, 11.9,1,1, 24.236, 10661.482, 300.428, 52677.516 23/06/29,17:58:13,06,09,1, 11.9,1,1, 24.236, 10661.492, 300.469, 52677.522 23/06/29,17:58:13,07,09,1, 11.9,1,1, 24.236, 10661.509, 300.496, 52677.548 23/06/29,17:58:13,08,09,1, 11.9,1,1, 24.236, 10661.495, 300.442, 52677.496 23/06/29,17:58:13,09,09,1, 11.9,1,1, 24.236, 10661.488, 300.519, 52677.541 23/06/29,17:58:13,10,09,1, 11.9,1,1, 24.236, 10661.530, 300.479, 52677.521 23/06/29,17:58:13,11,09,1, 11.9,1,1, 24.236, 10661.471, 300.502, 52677.542 23/06/29,17:58:13,12,09,1, 11.9,1,1, 24.236, 10661.500, 300.591, 52677.585 23/06/29,17:58:13,13,09,1, 11.9,1,1, 24.236, 10661.492, 300.482, 52677.531 23/06/29,17:58:13,14,09,1, 11.9,1,1, 24.236, 10661.518, 300.557, 52677.539 23/06/29,17:58:13,15,09,1, 11.9,1,1, 24.236, 10661.508, 300.577, 52677.629 23/06/29,17:58:13,16,09,1, 11.9,1,1, 24.236, 10661.516, 300.509, 52677.572 23/06/29,17:58:13,17,09,1, 11.9,1,1, 24.236, 10661.528, 300.567, 52677.560 23/06/29,17:58:13,18,09,1, 11.9,1,1, 24.236, 10661.544, 300.592, 52677.597 23/06/29,17:58:13,19,09,1, 11.9,1,1, 24.236, 10661.526, 300.540, 52677.567 23/06/29,17:58:14,00,09,1, 11.9,1,1, 24.238, 10661.526, 300.540, 52677.567 23/06/29,17:58:14,01,09,1, 11.9,1,1, 24.238, 10661.553, 300.590, 52677.646 23/06/29,17:58:14,02,09,1, 11.9,1,1, 24.238, 10661.524, 300.592, 52677.635 23/06/29,17:58:14,03,09,1, 11.9,1,1, 24.238, 10661.553, 300.675, 52677.699 23/06/29,17:58:14,04,09,1, 11.9,1,1, 24.238, 10661.550, 300.591, 52677.677 23/06/29,17:58:14,05,09,1, 11.9,1,1, 24.238, 10661.559, 300.653, 52677.688 23/06/29,17:58:14,06,09,1, 11.9,1,1, 24.238, 10661.567, 300.682, 52677.697 23/06/29,17:58:14,07,09,1, 11.9,1,1, 24.238, 10661.540, 300.637, 52677.631 23/06/29,17:58:14,08,09,1, 11.9,1,1, 24.238, 10661.607, 300.705, 52677.670 23/06/29,17:58:14,09,09,1, 11.9,1,1, 24.238, 10661.606, 300.693, 52677.704 23/06/29,17:58:14,10,09,1, 11.9,1,1, 24.238, 10661.579, 300.635, 52677.656 23/06/29,17:58:14,11,09,1, 11.9,1,1, 24.238, 10661.609, 300.729, 52677.733 23/06/29,17:58:14,12,09,1, 11.9,1,1, 24.238, 10661.619, 300.727, 52677.758 23/06/29,17:58:14,13,09,1, 11.9,1,1, 24.238, 10661.629, 300.707, 52677.732 23/06/29,17:58:14,14,09,1, 11.9,1,1, 24.238, 10661.622, 300.776, 52677.779 23/06/29,17:58:14,15,09,1, 11.9,1,1, 24.238, 10661.608, 300.713, 52677.785 23/06/29,17:58:14,16,09,1, 11.9,1,1, 24.238, 10661.632, 300.731, 52677.791 23/06/29,17:58:14,17,09,1, 11.9,1,1, 24.238, 10661.648, 300.799, 52677.854 23/06/29,17:58:14,18,09,1, 11.9,1,1, 24.238, 10661.641, 300.727, 52677.760 23/06/29,17:58:14,19,09,1, 11.9,1,1, 24.238, 10661.627, 300.772, 52677.801 23/06/29,17:58:15,00,07,1, 11.9,1,1, 24.235, 10661.626, 300.772, 52677.801 23/06/29,17:58:15,01,07,1, 11.9,1,1, 24.235, 10661.632, 300.739, 52677.808 23/06/29,17:58:15,02,07,1, 11.9,1,1, 24.235, 10661.666, 300.825, 52677.882 23/06/29,17:58:15,03,07,1, 11.9,1,1, 24.235, 10661.679, 300.779, 52677.885 23/06/29,17:58:15,04,07,1, 11.9,1,1, 24.235, 10661.666, 300.755, 52677.901 23/06/29,17:58:15,05,07,1, 11.9,1,1, 24.235, 10661.701, 300.881, 52677.891 23/06/29,17:58:15,06,07,1, 11.9,1,1, 24.235, 10661.708, 300.803, 52677.887 23/06/29,17:58:15,07,07,1, 11.9,1,1, 24.235, 10661.659, 300.812, 52677.871 23/06/29,17:58:15,08,07,1, 11.9,1,1, 24.235, 10661.737, 300.871, 52677.919 23/06/29,17:58:15,09,07,1, 11.9,1,1, 24.235, 10661.719, 300.838, 52677.852 23/06/29,17:58:15,10,07,1, 11.9,1,1, 24.235, 10661.717, 300.878, 52677.907 23/06/29,17:58:15,11,07,1, 11.9,1,1, 24.235, 10661.730, 300.875, 52677.981 23/06/29,17:58:15,12,07,1, 11.9,1,1, 24.235, 10661.705, 300.870, 52677.913 23/06/29,17:58:15,13,07,1, 11.9,1,1, 24.235, 10661.714, 300.915, 52678.002 23/06/29,17:58:15,14,07,1, 11.9,1,1, 24.235, 10661.732, 300.876, 52677.965 23/06/29,17:58:15,15,07,1, 11.9,1,1, 24.235, 10661.705, 300.878, 52677.937 23/06/29,17:58:15,16,07,1, 11.9,1,1, 24.235, 10661.743, 300.928, 52677.991 23/06/29,17:58:15,17,07,1, 11.9,1,1, 24.235, 10661.757, 300.914, 52678.004 23/06/29,17:58:15,18,07,1, 11.9,1,1, 24.235, 10661.752, 300.891, 52677.970 23/06/29,17:58:15,19,07,1, 11.9,1,1, 24.235, 10661.771, 301.004, 52678.045 23/06/29,17:58:16,00,09,1, 11.8,1,1, 24.238, 10661.768, 301.004, 52678.045 23/06/29,17:58:16,01,09,1, 11.8,1,1, 24.238, 10661.781, 300.954, 52678.031 23/06/29,17:58:16,02,09,1, 11.8,1,1, 24.238, 10661.814, 301.007, 52678.069 23/06/29,17:58:16,03,09,1, 11.8,1,1, 24.238, 10661.785, 300.922, 52678.015 23/06/29,17:58:16,04,09,1, 11.8,1,1, 24.238, 10661.761, 300.971, 52678.058 23/06/29,17:58:16,05,09,1, 11.8,1,1, 24.238, 10661.827, 301.007, 52678.110 23/06/29,17:58:16,06,09,1, 11.8,1,1, 24.238, 10661.803, 300.934, 52678.084 23/06/29,17:58:16,07,09,1, 11.8,1,1, 24.238, 10661.803, 301.021, 52678.078 23/06/29,17:58:16,08,09,1, 11.8,1,1, 24.238, 10661.844, 301.018, 52678.138 23/06/29,17:58:16,09,09,1, 11.8,1,1, 24.238, 10661.821, 300.986, 52678.089 23/06/29,17:58:16,10,09,1, 11.8,1,1, 24.238, 10661.859, 301.065, 52678.162 23/06/29,17:58:16,11,09,1, 11.8,1,1, 24.238, 10661.851, 301.018, 52678.150 23/06/29,17:58:16,12,09,1, 11.8,1,1, 24.238, 10661.874, 301.028, 52678.122 23/06/29,17:58:16,13,09,1, 11.8,1,1, 24.238, 10661.901, 301.077, 52678.162 23/06/29,17:58:16,14,09,1, 11.8,1,1, 24.238, 10661.862, 301.034, 52678.167 23/06/29,17:58:16,15,09,1, 11.8,1,1, 24.238, 10661.869, 301.026, 52678.137 23/06/29,17:58:16,16,09,1, 11.8,1,1, 24.238, 10661.898, 301.101, 52678.178 23/06/29,17:58:16,17,09,1, 11.8,1,1, 24.238, 10661.903, 301.018, 52678.148 23/06/29,17:58:16,18,09,1, 11.8,1,1, 24.238, 10661.926, 301.062, 52678.190 23/06/29,17:58:16,19,09,1, 11.8,1,1, 24.238, 10661.919, 301.116, 52678.246 23/06/29,17:58:17,00,09,1, 11.9,1,1, 24.238, 10661.918, 301.116, 52678.246 23/06/29,17:58:17,01,09,1, 11.9,1,1, 24.238, 10661.911, 301.121, 52678.221 23/06/29,17:58:17,02,09,1, 11.9,1,1, 24.238, 10661.938, 301.110, 52678.259 23/06/29,17:58:17,03,09,1, 11.9,1,1, 24.238, 10661.938, 301.054, 52678.221 23/06/29,17:58:17,04,09,1, 11.9,1,1, 24.238, 10661.969, 301.124, 52678.256 23/06/29,17:58:17,05,09,1, 11.9,1,1, 24.238, 10661.920, 301.125, 52678.256 23/06/29,17:58:17,06,09,1, 11.9,1,1, 24.238, 10661.938, 301.106, 52678.227 23/06/29,17:58:17,07,09,1, 11.9,1,1, 24.238, 10661.966, 301.183, 52678.318 23/06/29,17:58:17,08,09,1, 11.9,1,1, 24.238, 10661.971, 301.114, 52678.262 23/06/29,17:58:17,09,09,1, 11.9,1,1, 24.238, 10661.945, 301.145, 52678.299 23/06/29,17:58:17,10,09,1, 11.9,1,1, 24.238, 10661.972, 301.165, 52678.335 23/06/29,17:58:17,11,09,1, 11.9,1,1, 24.238, 10661.968, 301.099, 52678.288 23/06/29,17:58:17,12,09,1, 11.9,1,1, 24.238, 10661.997, 301.179, 52678.323 23/06/29,17:58:17,13,09,1, 11.9,1,1, 24.238, 10662.018, 301.179, 52678.337 23/06/29,17:58:17,14,09,1, 11.9,1,1, 24.238, 10661.989, 301.125, 52678.290 23/06/29,17:58:17,15,09,1, 11.9,1,1, 24.238, 10662.014, 301.208, 52678.352 23/06/29,17:58:17,16,09,1, 11.9,1,1, 24.238, 10662.010, 301.201, 52678.358 23/06/29,17:58:17,17,09,1, 11.9,1,1, 24.238, 10662.008, 301.159, 52678.303 23/06/29,17:58:17,18,09,1, 11.9,1,1, 24.238, 10662.055, 301.226, 52678.396 23/06/29,17:58:17,19,09,1, 11.9,1,1, 24.238, 10662.044, 301.208, 52678.351 23/06/29,17:58:18,00,09,1, 11.9,1,1, 24.235, 10662.043, 301.208, 52678.351 23/06/29,17:58:18,01,09,1, 11.9,1,1, 24.235, 10662.067, 301.267, 52678.435 23/06/29,17:58:18,02,09,1, 11.9,1,1, 24.235, 10662.052, 301.211, 52678.404 23/06/29,17:58:18,03,09,1, 11.9,1,1, 24.235, 10662.036, 301.214, 52678.376 23/06/29,17:58:18,04,09,1, 11.9,1,1, 24.235, 10662.055, 301.261, 52678.444 23/06/29,17:58:18,05,09,1, 11.9,1,1, 24.235, 10662.033, 301.201, 52678.402 23/06/29,17:58:18,06,09,1, 11.9,1,1, 24.235, 10662.051, 301.198, 52678.416 23/06/29,17:58:18,07,09,1, 11.9,1,1, 24.235, 10662.066, 301.272, 52678.460 23/06/29,17:58:18,08,09,1, 11.9,1,1, 24.235, 10662.082, 301.228, 52678.398 23/06/29,17:58:18,09,09,1, 11.9,1,1, 24.235, 10662.070, 301.269, 52678.423 23/06/29,17:58:18,10,09,1, 11.9,1,1, 24.235, 10662.096, 301.274, 52678.484 23/06/29,17:58:18,11,09,1, 11.9,1,1, 24.235, 10662.085, 301.213, 52678.465 23/06/29,17:58:18,12,09,1, 11.9,1,1, 24.235, 10662.086, 301.266, 52678.478 23/06/29,17:58:18,13,09,1, 11.9,1,1, 24.235, 10662.086, 301.299, 52678.513 23/06/29,17:58:18,14,09,1, 11.9,1,1, 24.235, 10662.071, 301.224, 52678.460 23/06/29,17:58:18,15,09,1, 11.9,1,1, 24.235, 10662.084, 301.337, 52678.540 23/06/29,17:58:18,16,09,1, 11.9,1,1, 24.235, 10662.069, 301.301, 52678.584 23/06/29,17:58:18,17,09,1, 11.9,1,1, 24.235, 10662.090, 301.256, 52678.510 23/06/29,17:58:18,18,09,1, 11.9,1,1, 24.235, 10662.104, 301.339, 52678.577 23/06/29,17:58:18,19,09,1, 11.9,1,1, 24.235, 10662.093, 301.311, 52678.569 23/06/29,17:58:19,00,08,1, 11.9,1,1, 24.236, 10662.093, 301.311, 52678.569 23/06/29,17:58:19,01,08,1, 11.9,1,1, 24.236, 10662.101, 301.354, 52678.599 23/06/29,17:58:19,02,08,1, 11.9,1,1, 24.236, 10662.103, 301.341, 52678.606 23/06/29,17:58:19,03,08,1, 11.9,1,1, 24.236, 10662.134, 301.275, 52678.570 23/06/29,17:58:19,04,08,1, 11.9,1,1, 24.236, 10662.095, 301.361, 52678.623 23/06/29,17:58:19,05,08,1, 11.9,1,1, 24.236, 10662.133, 301.367, 52678.604 23/06/29,17:58:19,06,08,1, 11.9,1,1, 24.236, 10662.114, 301.320, 52678.567 23/06/29,17:58:19,07,08,1, 11.9,1,1, 24.236, 10662.125, 301.404, 52678.638 23/06/29,17:58:19,08,08,1, 11.9,1,1, 24.236, 10662.131, 301.375, 52678.679 23/06/29,17:58:19,09,08,1, 11.9,1,1, 24.236, 10662.112, 301.299, 52678.579 23/06/29,17:58:19,10,08,1, 11.9,1,1, 24.236, 10662.144, 301.405, 52678.670 23/06/29,17:58:19,11,08,1, 11.9,1,1, 24.236, 10662.126, 301.344, 52678.642 23/06/29,17:58:19,12,08,1, 11.9,1,1, 24.236, 10662.121, 301.319, 52678.661 23/06/29,17:58:19,13,08,1, 11.9,1,1, 24.236, 10662.139, 301.402, 52678.754 23/06/29,17:58:19,14,08,1, 11.9,1,1, 24.236, 10662.164, 301.362, 52678.719 23/06/29,17:58:19,15,08,1, 11.9,1,1, 24.236, 10662.160, 301.362, 52678.673 23/06/29,17:58:19,16,08,1, 11.9,1,1, 24.236, 10662.159, 301.417, 52678.784 23/06/29,17:58:19,17,08,1, 11.9,1,1, 24.236, 10662.164, 301.394, 52678.729 23/06/29,17:58:19,18,08,1, 11.9,1,1, 24.236, 10662.161, 301.391, 52678.700 23/06/29,17:58:19,19,08,1, 11.9,1,1, 24.236, 10662.171, 301.431, 52678.711 23/06/29,17:58:20,00,07,1, 11.9,1,1, 24.234, 10662.168, 301.431, 52678.711 23/06/29,17:58:20,01,07,1, 11.9,1,1, 24.234, 10662.150, 301.396, 52678.730 23/06/29,17:58:20,02,07,1, 11.9,1,1, 24.234, 10662.168, 301.458, 52678.771 23/06/29,17:58:20,03,07,1, 11.9,1,1, 24.234, 10662.155, 301.402, 52678.772 23/06/29,17:58:20,04,07,1, 11.9,1,1, 24.234, 10662.160, 301.438, 52678.745 23/06/29,17:58:20,05,07,1, 11.9,1,1, 24.234, 10662.192, 301.465, 52678.836 23/06/29,17:58:20,06,07,1, 11.9,1,1, 24.234, 10662.166, 301.384, 52678.745 23/06/29,17:58:20,07,07,1, 11.9,1,1, 24.234, 10662.148, 301.451, 52678.783 23/06/29,17:58:20,08,07,1, 11.9,1,1, 24.234, 10662.172, 301.481, 52678.867 23/06/29,17:58:20,09,07,1, 11.9,1,1, 24.234, 10662.183, 301.454, 52678.852 23/06/29,17:58:20,10,07,1, 11.9,1,1, 24.234, 10662.159, 301.462, 52678.834 23/06/29,17:58:20,11,07,1, 11.9,1,1, 24.234, 10662.199, 301.489, 52678.845 23/06/29,17:58:20,12,07,1, 11.9,1,1, 24.234, 10662.159, 301.438, 52678.858 23/06/29,17:58:20,13,07,1, 11.9,1,1, 24.234, 10662.170, 301.468, 52678.895 23/06/29,17:58:20,14,07,1, 11.9,1,1, 24.234, 10662.199, 301.530, 52678.963 23/06/29,17:58:20,15,07,1, 11.9,1,1, 24.234, 10662.194, 301.447, 52678.928 23/06/29,17:58:20,16,07,1, 11.9,1,1, 24.234, 10662.208, 301.500, 52678.909 23/06/29,17:58:20,17,07,1, 11.9,1,1, 24.234, 10662.212, 301.547, 52678.934 23/06/29,17:58:20,18,07,1, 11.9,1,1, 24.234, 10662.229, 301.479, 52678.871 23/06/29,17:58:20,19,07,1, 11.9,1,1, 24.234, 10662.194, 301.479, 52678.945 23/06/29,17:58:21,00,09,1, 11.9,1,1, 24.234, 10662.193, 301.479, 52678.945 23/06/29,17:58:21,01,09,1, 11.9,1,1, 24.234, 10662.230, 301.476, 52678.962 23/06/29,17:58:21,02,09,1, 11.9,1,1, 24.234, 10662.199, 301.518, 52679.022 23/06/29,17:58:21,03,09,1, 11.9,1,1, 24.234, 10662.197, 301.548, 52679.035 23/06/29,17:58:21,04,09,1, 11.9,1,1, 24.234, 10662.220, 301.481, 52679.064 23/06/29,17:58:21,05,09,1, 11.9,1,1, 24.234, 10662.202, 301.515, 52678.961 23/06/29,17:58:21,06,09,1, 11.9,1,1, 24.234, 10662.212, 301.576, 52679.036 23/06/29,17:58:21,07,09,1, 11.9,1,1, 24.234, 10662.207, 301.510, 52679.060 23/06/29,17:58:21,08,09,1, 11.9,1,1, 24.234, 10662.221, 301.518, 52679.047 23/06/29,17:58:21,09,09,1, 11.9,1,1, 24.234, 10662.227, 301.568, 52679.085 23/06/29,17:58:21,10,09,1, 11.9,1,1, 24.234, 10662.215, 301.503, 52679.055 23/06/29,17:58:21,11,09,1, 11.9,1,1, 24.234, 10662.220, 301.552, 52679.074 23/06/29,17:58:21,12,09,1, 11.9,1,1, 24.234, 10662.203, 301.601, 52679.091 23/06/29,17:58:21,13,09,1, 11.9,1,1, 24.234, 10662.251, 301.534, 52679.086 23/06/29,17:58:21,14,09,1, 11.9,1,1, 24.234, 10662.217, 301.561, 52679.069 23/06/29,17:58:21,15,09,1, 11.9,1,1, 24.234, 10662.227, 301.637, 52679.180 23/06/29,17:58:21,16,09,1, 11.9,1,1, 24.234, 10662.218, 301.546, 52679.128 23/06/29,17:58:21,17,09,1, 11.9,1,1, 24.234, 10662.222, 301.591, 52679.131 23/06/29,17:58:21,18,09,1, 11.9,1,1, 24.234, 10662.256, 301.625, 52679.203 23/06/29,17:58:21,19,09,1, 11.9,1,1, 24.234, 10662.221, 301.581, 52679.162 23/06/29,17:58:22,00,08,1, 11.9,1,1, 24.237, 10662.218, 301.581, 52679.162 23/06/29,17:58:22,01,08,1, 11.9,1,1, 24.237, 10662.262, 301.644, 52679.212 23/06/29,17:58:22,02,08,1, 11.9,1,1, 24.237, 10662.220, 301.581, 52679.209 23/06/29,17:58:22,03,08,1, 11.9,1,1, 24.237, 10662.240, 301.605, 52679.199 23/06/29,17:58:22,04,08,1, 11.9,1,1, 24.237, 10662.247, 301.668, 52679.291 23/06/29,17:58:22,05,08,1, 11.9,1,1, 24.237, 10662.275, 301.611, 52679.293 23/06/29,17:58:22,06,08,1, 11.9,1,1, 24.237, 10662.284, 301.629, 52679.267 23/06/29,17:58:22,07,08,1, 11.9,1,1, 24.237, 10662.266, 301.688, 52679.333 23/06/29,17:58:22,08,08,1, 11.9,1,1, 24.237, 10662.261, 301.598, 52679.321 23/06/29,17:58:22,09,08,1, 11.9,1,1, 24.237, 10662.257, 301.604, 52679.299 23/06/29,17:58:22,10,08,1, 11.9,1,1, 24.237, 10662.282, 301.670, 52679.301 23/06/29,17:58:22,11,08,1, 11.9,1,1, 24.237, 10662.264, 301.610, 52679.311 23/06/29,17:58:22,12,08,1, 11.9,1,1, 24.237, 10662.256, 301.651, 52679.323 23/06/29,17:58:22,13,08,1, 11.9,1,1, 24.237, 10662.274, 301.688, 52679.407 23/06/29,17:58:22,14,08,1, 11.9,1,1, 24.237, 10662.260, 301.646, 52679.347 23/06/29,17:58:22,15,08,1, 11.9,1,1, 24.237, 10662.250, 301.641, 52679.340 23/06/29,17:58:22,16,08,1, 11.9,1,1, 24.237, 10662.272, 301.707, 52679.412 23/06/29,17:58:22,17,08,1, 11.9,1,1, 24.237, 10662.260, 301.642, 52679.417 23/06/29,17:58:22,18,08,1, 11.9,1,1, 24.237, 10662.262, 301.644, 52679.355 23/06/29,17:58:22,19,08,1, 11.9,1,1, 24.237, 10662.293, 301.723, 52679.493 23/06/29,17:58:23,00,08,1, 11.9,1,1, 24.234, 10662.285, 301.723, 52679.493 23/06/29,17:58:23,01,08,1, 11.9,1,1, 24.234, 10662.268, 301.657, 52679.412 23/06/29,17:58:23,02,08,1, 11.9,1,1, 24.234, 10662.289, 301.708, 52679.497 23/06/29,17:58:23,03,08,1, 11.9,1,1, 24.234, 10662.294, 301.679, 52679.479 23/06/29,17:58:23,04,08,1, 11.9,1,1, 24.234, 10662.288, 301.652, 52679.447 23/06/29,17:58:23,05,08,1, 11.9,1,1, 24.234, 10662.283, 301.737, 52679.561 23/06/29,17:58:23,06,08,1, 11.9,1,1, 24.234, 10662.289, 301.684, 52679.537 23/06/29,17:58:23,07,08,1, 11.9,1,1, 24.234, 10662.297, 301.682, 52679.528 23/06/29,17:58:23,08,08,1, 11.9,1,1, 24.234, 10662.307, 301.746, 52679.534 23/06/29,17:58:23,09,08,1, 11.9,1,1, 24.234, 10662.310, 301.717, 52679.552 23/06/29,17:58:23,10,08,1, 11.9,1,1, 24.234, 10662.265, 301.689, 52679.529 23/06/29,17:58:23,11,08,1, 11.9,1,1, 24.234, 10662.293, 301.785, 52679.581 23/06/29,17:58:23,12,08,1, 11.9,1,1, 24.234, 10662.298, 301.724, 52679.596 23/06/29,17:58:23,13,08,1, 11.9,1,1, 24.234, 10662.283, 301.691, 52679.544 23/06/29,17:58:23,14,08,1, 11.9,1,1, 24.234, 10662.281, 301.750, 52679.595 23/06/29,17:58:23,15,08,1, 11.9,1,1, 24.234, 10662.282, 301.716, 52679.609 23/06/29,17:58:23,16,08,1, 11.9,1,1, 24.234, 10662.267, 301.716, 52679.595 23/06/29,17:58:23,17,08,1, 11.9,1,1, 24.234, 10662.273, 301.791, 52679.670 23/06/29,17:58:23,18,08,1, 11.9,1,1, 24.234, 10662.279, 301.787, 52679.644 23/06/29,17:58:23,19,08,1, 11.9,1,1, 24.234, 10662.286, 301.730, 52679.632 23/06/29,17:58:24,00,09,1, 12.0,1,1, 24.233, 10662.285, 301.730, 52679.632 23/06/29,17:58:24,01,09,1, 12.0,1,1, 24.233, 10662.311, 301.779, 52679.681 23/06/29,17:58:24,02,09,1, 12.0,1,1, 24.233, 10662.274, 301.761, 52679.662 23/06/29,17:58:24,03,09,1, 12.0,1,1, 24.233, 10662.292, 301.812, 52679.717 23/06/29,17:58:24,04,09,1, 12.0,1,1, 24.233, 10662.294, 301.813, 52679.752 23/06/29,17:58:24,05,09,1, 12.0,1,1, 24.233, 10662.293, 301.757, 52679.732 23/06/29,17:58:24,06,09,1, 12.0,1,1, 24.233, 10662.295, 301.843, 52679.755 23/06/29,17:58:24,07,09,1, 12.0,1,1, 24.233, 10662.302, 301.826, 52679.753 23/06/29,17:58:24,08,09,1, 12.0,1,1, 24.233, 10662.298, 301.779, 52679.735 23/06/29,17:58:24,09,09,1, 12.0,1,1, 24.233, 10662.292, 301.830, 52679.761 23/06/29,17:58:24,10,09,1, 12.0,1,1, 24.233, 10662.315, 301.850, 52679.786 23/06/29,17:58:24,11,09,1, 12.0,1,1, 24.233, 10662.318, 301.756, 52679.806 23/06/29,17:58:24,12,09,1, 12.0,1,1, 24.233, 10662.301, 301.831, 52679.834 23/06/29,17:58:24,13,09,1, 12.0,1,1, 24.233, 10662.341, 301.885, 52679.903 23/06/29,17:58:24,14,09,1, 12.0,1,1, 24.233, 10662.332, 301.798, 52679.842 23/06/29,17:58:24,15,09,1, 12.0,1,1, 24.233, 10662.320, 301.849, 52679.818 23/06/29,17:58:24,16,09,1, 12.0,1,1, 24.233, 10662.329, 301.896, 52679.935 23/06/29,17:58:24,17,09,1, 12.0,1,1, 24.233, 10662.302, 301.838, 52679.873 23/06/29,17:58:24,18,09,1, 12.0,1,1, 24.233, 10662.321, 301.847, 52679.884 23/06/29,17:58:24,19,09,1, 12.0,1,1, 24.233, 10662.322, 301.895, 52679.956 23/06/29,17:58:25,00,09,1, 11.8,1,1, 24.233, 10662.318, 301.895, 52679.956 23/06/29,17:58:25,01,09,1, 11.8,1,1, 24.233, 10662.330, 301.833, 52679.913 23/06/29,17:58:25,02,09,1, 11.8,1,1, 24.233, 10662.324, 301.913, 52679.976 23/06/29,17:58:25,03,09,1, 11.8,1,1, 24.233, 10662.346, 301.886, 52679.962 23/06/29,17:58:25,04,09,1, 11.8,1,1, 24.233, 10662.343, 301.865, 52679.997 23/06/29,17:58:25,05,09,1, 11.8,1,1, 24.233, 10662.339, 301.940, 52680.024 23/06/29,17:58:25,06,09,1, 11.8,1,1, 24.233, 10662.364, 301.918, 52680.009 23/06/29,17:58:25,07,09,1, 11.8,1,1, 24.233, 10662.350, 301.879, 52679.996 23/06/29,17:58:25,08,09,1, 11.8,1,1, 24.233, 10662.354, 301.936, 52680.031 23/06/29,17:58:25,09,09,1, 11.8,1,1, 24.233, 10662.358, 301.942, 52680.085 23/06/29,17:58:25,10,09,1, 11.8,1,1, 24.233, 10662.357, 301.914, 52680.068 23/06/29,17:58:25,11,09,1, 11.8,1,1, 24.233, 10662.337, 301.953, 52680.101 23/06/29,17:58:25,12,09,1, 11.8,1,1, 24.233, 10662.362, 302.001, 52680.144 23/06/29,17:58:25,13,09,1, 11.8,1,1, 24.233, 10662.354, 301.943, 52680.086 23/06/29,17:58:25,14,09,1, 11.8,1,1, 24.233, 10662.350, 301.977, 52680.120 23/06/29,17:58:25,15,09,1, 11.8,1,1, 24.233, 10662.351, 302.032, 52680.163 23/06/29,17:58:25,16,09,1, 11.8,1,1, 24.233, 10662.386, 301.981, 52680.141 23/06/29,17:58:25,17,09,1, 11.8,1,1, 24.233, 10662.382, 301.981, 52680.127 23/06/29,17:58:25,18,09,1, 11.8,1,1, 24.233, 10662.397, 302.018, 52680.154 23/06/29,17:58:25,19,09,1, 11.8,1,1, 24.233, 10662.392, 302.010, 52680.188 23/06/29,17:58:26,00,07,1, 11.8,1,1, 24.235, 10662.385, 302.010, 52680.188 23/06/29,17:58:26,01,07,1, 11.8,1,1, 24.235, 10662.388, 302.037, 52680.198 23/06/29,17:58:26,02,07,1, 11.8,1,1, 24.235, 10662.404, 302.065, 52680.225 23/06/29,17:58:26,03,07,1, 11.8,1,1, 24.235, 10662.371, 302.022, 52680.164 23/06/29,17:58:26,04,07,1, 11.8,1,1, 24.235, 10662.382, 302.057, 52680.217 23/06/29,17:58:26,05,07,1, 11.8,1,1, 24.235, 10662.415, 302.088, 52680.271 23/06/29,17:58:26,06,07,1, 11.8,1,1, 24.235, 10662.360, 302.038, 52680.233 23/06/29,17:58:26,07,07,1, 11.8,1,1, 24.235, 10662.364, 302.069, 52680.260 23/06/29,17:58:26,08,07,1, 11.8,1,1, 24.235, 10662.405, 302.131, 52680.289 23/06/29,17:58:26,09,07,1, 11.8,1,1, 24.235, 10662.370, 302.050, 52680.287 23/06/29,17:58:26,10,07,1, 11.8,1,1, 24.235, 10662.386, 302.085, 52680.292 23/06/29,17:58:26,11,07,1, 11.8,1,1, 24.235, 10662.426, 302.182, 52680.379 23/06/29,17:58:26,12,07,1, 11.8,1,1, 24.235, 10662.386, 302.090, 52680.317 23/06/29,17:58:26,13,07,1, 11.8,1,1, 24.235, 10662.419, 302.118, 52680.312 23/06/29,17:58:26,14,07,1, 11.8,1,1, 24.235, 10662.424, 302.190, 52680.346 23/06/29,17:58:26,15,07,1, 11.8,1,1, 24.235, 10662.443, 302.149, 52680.373 23/06/29,17:58:26,16,07,1, 11.8,1,1, 24.235, 10662.424, 302.120, 52680.377 23/06/29,17:58:26,17,07,1, 11.8,1,1, 24.235, 10662.408, 302.195, 52680.400 23/06/29,17:58:26,18,07,1, 11.8,1,1, 24.235, 10662.439, 302.186, 52680.416 23/06/29,17:58:26,19,07,1, 11.8,1,1, 24.235, 10662.457, 302.134, 52680.404 23/06/29,17:58:27,00,10,1, 12.0,1,1, 24.236, 10662.452, 302.134, 52680.404 23/06/29,17:58:27,01,10,1, 12.0,1,1, 24.236, 10662.428, 302.237, 52680.455 23/06/29,17:58:27,02,10,1, 12.0,1,1, 24.236, 10662.432, 302.178, 52680.474 23/06/29,17:58:27,03,10,1, 12.0,1,1, 24.236, 10662.410, 302.192, 52680.457 23/06/29,17:58:27,04,10,1, 12.0,1,1, 24.236, 10662.404, 302.256, 52680.477 23/06/29,17:58:27,05,10,1, 12.0,1,1, 24.236, 10662.429, 302.229, 52680.485 23/06/29,17:58:27,06,10,1, 12.0,1,1, 24.236, 10662.419, 302.201, 52680.462 23/06/29,17:58:27,07,10,1, 12.0,1,1, 24.236, 10662.436, 302.288, 52680.528 23/06/29,17:58:27,08,10,1, 12.0,1,1, 24.236, 10662.472, 302.242, 52680.519 23/06/29,17:58:27,09,10,1, 12.0,1,1, 24.236, 10662.444, 302.253, 52680.531 23/06/29,17:58:27,10,10,1, 12.0,1,1, 24.236, 10662.435, 302.270, 52680.537 23/06/29,17:58:27,11,10,1, 12.0,1,1, 24.236, 10662.454, 302.327, 52680.622 23/06/29,17:58:27,12,10,1, 12.0,1,1, 24.236, 10662.461, 302.285, 52680.595 23/06/29,17:58:27,13,10,1, 12.0,1,1, 24.236, 10662.454, 302.288, 52680.584 23/06/29,17:58:27,14,10,1, 12.0,1,1, 24.236, 10662.457, 302.369, 52680.636 23/06/29,17:58:27,15,10,1, 12.0,1,1, 24.236, 10662.484, 302.307, 52680.621 23/06/29,17:58:27,16,10,1, 12.0,1,1, 24.236, 10662.443, 302.292, 52680.601 23/06/29,17:58:27,17,10,1, 12.0,1,1, 24.236, 10662.445, 302.406, 52680.668 23/06/29,17:58:27,18,10,1, 12.0,1,1, 24.236, 10662.463, 302.365, 52680.684 23/06/29,17:58:27,19,10,1, 12.0,1,1, 24.236, 10662.473, 302.317, 52680.672 23/06/29,17:58:28,00,08,1, 11.9,1,1, 24.236, 10662.469, 302.317, 52680.672 23/06/29,17:58:28,01,08,1, 11.9,1,1, 24.236, 10662.463, 302.398, 52680.724 23/06/29,17:58:28,02,08,1, 11.9,1,1, 24.236, 10662.469, 302.374, 52680.723 23/06/29,17:58:28,03,08,1, 11.9,1,1, 24.236, 10662.461, 302.379, 52680.745 23/06/29,17:58:28,04,08,1, 11.9,1,1, 24.236, 10662.495, 302.425, 52680.786 23/06/29,17:58:28,05,08,1, 11.9,1,1, 24.236, 10662.486, 302.404, 52680.788 23/06/29,17:58:28,06,08,1, 11.9,1,1, 24.236, 10662.469, 302.387, 52680.695 23/06/29,17:58:28,07,08,1, 11.9,1,1, 24.236, 10662.475, 302.460, 52680.763 23/06/29,17:58:28,08,08,1, 11.9,1,1, 24.236, 10662.487, 302.457, 52680.828 23/06/29,17:58:28,09,08,1, 11.9,1,1, 24.236, 10662.474, 302.386, 52680.797 23/06/29,17:58:28,10,08,1, 11.9,1,1, 24.236, 10662.462, 302.477, 52680.851 23/06/29,17:58:28,11,08,1, 11.9,1,1, 24.236, 10662.489, 302.510, 52680.884 23/06/29,17:58:28,12,08,1, 11.9,1,1, 24.236, 10662.484, 302.433, 52680.873 23/06/29,17:58:28,13,08,1, 11.9,1,1, 24.236, 10662.474, 302.442, 52680.862 23/06/29,17:58:28,14,08,1, 11.9,1,1, 24.236, 10662.479, 302.524, 52680.903 23/06/29,17:58:28,15,08,1, 11.9,1,1, 24.236, 10662.520, 302.475, 52680.913 23/06/29,17:58:28,16,08,1, 11.9,1,1, 24.236, 10662.490, 302.485, 52680.912 23/06/29,17:58:28,17,08,1, 11.9,1,1, 24.236, 10662.490, 302.545, 52680.942 23/06/29,17:58:28,18,08,1, 11.9,1,1, 24.236, 10662.509, 302.528, 52680.972 23/06/29,17:58:28,19,08,1, 11.9,1,1, 24.236, 10662.498, 302.527, 52680.932 23/06/29,17:58:29,00,09,1, 11.9,1,1, 24.233, 10662.494, 302.527, 52680.932 23/06/29,17:58:29,01,09,1, 11.9,1,1, 24.233, 10662.502, 302.576, 52681.011 23/06/29,17:58:29,02,09,1, 11.9,1,1, 24.233, 10662.515, 302.539, 52681.010 23/06/29,17:58:29,03,09,1, 11.9,1,1, 24.233, 10662.488, 302.515, 52680.972 23/06/29,17:58:29,04,09,1, 11.9,1,1, 24.233, 10662.503, 302.601, 52681.053 23/06/29,17:58:29,05,09,1, 11.9,1,1, 24.233, 10662.496, 302.596, 52681.081 23/06/29,17:58:29,06,09,1, 11.9,1,1, 24.233, 10662.509, 302.541, 52680.992 23/06/29,17:58:29,07,09,1, 11.9,1,1, 24.233, 10662.521, 302.572, 52681.020 23/06/29,17:58:29,08,09,1, 11.9,1,1, 24.233, 10662.493, 302.608, 52681.075 23/06/29,17:58:29,09,09,1, 11.9,1,1, 24.233, 10662.501, 302.597, 52681.088 23/06/29,17:58:29,10,09,1, 11.9,1,1, 24.233, 10662.505, 302.604, 52681.085 23/06/29,17:58:29,11,09,1, 11.9,1,1, 24.233, 10662.498, 302.648, 52681.139 23/06/29,17:58:29,12,09,1, 11.9,1,1, 24.233, 10662.515, 302.615, 52681.118 23/06/29,17:58:29,13,09,1, 11.9,1,1, 24.233, 10662.487, 302.603, 52681.099 23/06/29,17:58:29,14,09,1, 11.9,1,1, 24.233, 10662.468, 302.643, 52681.127 23/06/29,17:58:29,15,09,1, 11.9,1,1, 24.233, 10662.523, 302.678, 52681.223 23/06/29,17:58:29,16,09,1, 11.9,1,1, 24.233, 10662.526, 302.653, 52681.178 23/06/29,17:58:29,17,09,1, 11.9,1,1, 24.233, 10662.485, 302.648, 52681.164 23/06/29,17:58:29,18,09,1, 11.9,1,1, 24.233, 10662.498, 302.715, 52681.241 23/06/29,17:58:29,19,09,1, 11.9,1,1, 24.233, 10662.507, 302.678, 52681.233 23/06/29,17:58:30,00,11,1, 11.9,1,1, 24.231, 10662.502, 302.678, 52681.233 23/06/29,17:58:30,01,11,1, 11.9,1,1, 24.231, 10662.467, 302.734, 52681.277 23/06/29,17:58:30,02,11,1, 11.9,1,1, 24.231, 10662.531, 302.721, 52681.313 23/06/29,17:58:30,03,11,1, 11.9,1,1, 24.231, 10662.509, 302.679, 52681.283 23/06/29,17:58:30,04,11,1, 11.9,1,1, 24.231, 10662.514, 302.707, 52681.282 23/06/29,17:58:30,05,11,1, 11.9,1,1, 24.231, 10662.526, 302.746, 52681.342 23/06/29,17:58:30,06,11,1, 11.9,1,1, 24.231, 10662.512, 302.726, 52681.347 23/06/29,17:58:30,07,11,1, 11.9,1,1, 24.231, 10662.515, 302.681, 52681.259 23/06/29,17:58:30,08,11,1, 11.9,1,1, 24.231, 10662.506, 302.726, 52681.316 23/06/29,17:58:30,09,11,1, 11.9,1,1, 24.231, 10662.529, 302.788, 52681.353 23/06/29,17:58:30,10,11,1, 11.9,1,1, 24.231, 10662.533, 302.736, 52681.346 23/06/29,17:58:30,11,11,1, 11.9,1,1, 24.231, 10662.496, 302.756, 52681.362 23/06/29,17:58:30,12,11,1, 11.9,1,1, 24.231, 10662.542, 302.858, 52681.445 23/06/29,17:58:30,13,11,1, 11.9,1,1, 24.231, 10662.532, 302.807, 52681.440 23/06/29,17:58:30,14,11,1, 11.9,1,1, 24.231, 10662.514, 302.774, 52681.386 23/06/29,17:58:30,15,11,1, 11.9,1,1, 24.231, 10662.538, 302.826, 52681.451 23/06/29,17:58:30,16,11,1, 11.9,1,1, 24.231, 10662.527, 302.863, 52681.501 23/06/29,17:58:30,17,11,1, 11.9,1,1, 24.231, 10662.533, 302.834, 52681.473 23/06/29,17:58:30,18,11,1, 11.9,1,1, 24.231, 10662.521, 302.824, 52681.440 23/06/29,17:58:30,19,11,1, 11.9,1,1, 24.231, 10662.537, 302.885, 52681.531 23/06/29,17:58:31,00,11,1, 12.0,1,1, 24.235, 10662.535, 302.885, 52681.531 23/06/29,17:58:31,01,11,1, 12.0,1,1, 24.235, 10662.512, 302.819, 52681.465 23/06/29,17:58:31,02,11,1, 12.0,1,1, 24.235, 10662.538, 302.899, 52681.487 23/06/29,17:58:31,03,11,1, 12.0,1,1, 24.235, 10662.555, 302.933, 52681.543 23/06/29,17:58:31,04,11,1, 12.0,1,1, 24.235, 10662.513, 302.868, 52681.554 23/06/29,17:58:31,05,11,1, 12.0,1,1, 24.235, 10662.526, 302.874, 52681.580 23/06/29,17:58:31,06,11,1, 12.0,1,1, 24.235, 10662.560, 302.941, 52681.551 23/06/29,17:58:31,07,11,1, 12.0,1,1, 24.235, 10662.562, 302.904, 52681.603 23/06/29,17:58:31,08,11,1, 12.0,1,1, 24.235, 10662.512, 302.900, 52681.583 23/06/29,17:58:31,09,11,1, 12.0,1,1, 24.235, 10662.531, 302.949, 52681.641 23/06/29,17:58:31,10,11,1, 12.0,1,1, 24.235, 10662.552, 302.976, 52681.623 23/06/29,17:58:31,11,11,1, 12.0,1,1, 24.235, 10662.524, 302.919, 52681.643 23/06/29,17:58:31,12,11,1, 12.0,1,1, 24.235, 10662.530, 302.915, 52681.619 23/06/29,17:58:31,13,11,1, 12.0,1,1, 24.235, 10662.547, 303.006, 52681.649 23/06/29,17:58:31,14,11,1, 12.0,1,1, 24.235, 10662.522, 302.993, 52681.695 23/06/29,17:58:31,15,11,1, 12.0,1,1, 24.235, 10662.537, 302.954, 52681.685 23/06/29,17:58:31,16,11,1, 12.0,1,1, 24.235, 10662.533, 303.008, 52681.719 23/06/29,17:58:31,17,11,1, 12.0,1,1, 24.235, 10662.563, 303.043, 52681.787 23/06/29,17:58:31,18,11,1, 12.0,1,1, 24.235, 10662.555, 303.013, 52681.722 23/06/29,17:58:31,19,11,1, 12.0,1,1, 24.235, 10662.558, 302.989, 52681.717 23/06/29,17:58:32,00,10,1, 11.9,1,1, 24.234, 10662.552, 302.989, 52681.717 23/06/29,17:58:32,01,10,1, 11.9,1,1, 24.234, 10662.562, 303.056, 52681.819 23/06/29,17:58:32,02,10,1, 11.9,1,1, 24.234, 10662.552, 303.006, 52681.773 23/06/29,17:58:32,03,10,1, 11.9,1,1, 24.234, 10662.561, 303.067, 52681.798 23/06/29,17:58:32,04,10,1, 11.9,1,1, 24.234, 10662.562, 303.136, 52681.874 23/06/29,17:58:32,05,10,1, 11.9,1,1, 24.234, 10662.557, 303.072, 52681.843 23/06/29,17:58:32,06,10,1, 11.9,1,1, 24.234, 10662.546, 303.072, 52681.866 23/06/29,17:58:32,07,10,1, 11.9,1,1, 24.234, 10662.563, 303.155, 52681.915 23/06/29,17:58:32,08,10,1, 11.9,1,1, 24.234, 10662.572, 303.161, 52681.925 23/06/29,17:58:32,09,10,1, 11.9,1,1, 24.234, 10662.571, 303.109, 52681.887 23/06/29,17:58:32,10,10,1, 11.9,1,1, 24.234, 10662.537, 303.149, 52681.890 23/06/29,17:58:32,11,10,1, 11.9,1,1, 24.234, 10662.551, 303.197, 52681.952 23/06/29,17:58:32,12,10,1, 11.9,1,1, 24.234, 10662.566, 303.190, 52681.941 23/06/29,17:58:32,13,10,1, 11.9,1,1, 24.234, 10662.558, 303.163, 52681.924 23/06/29,17:58:32,14,10,1, 11.9,1,1, 24.234, 10662.543, 303.221, 52681.984 23/06/29,17:58:32,15,10,1, 11.9,1,1, 24.234, 10662.591, 303.266, 52682.024 23/06/29,17:58:32,16,10,1, 11.9,1,1, 24.234, 10662.541, 303.209, 52681.961 23/06/29,17:58:32,17,10,1, 11.9,1,1, 24.234, 10662.554, 303.221, 52681.980 23/06/29,17:58:32,18,10,1, 11.9,1,1, 24.234, 10662.564, 303.266, 52682.037 23/06/29,17:58:32,19,10,1, 11.9,1,1, 24.234, 10662.571, 303.276, 52682.063 23/06/29,17:58:33,00,10,1, 11.9,1,1, 24.229, 10662.569, 303.276, 52682.063 23/06/29,17:58:33,01,10,1, 11.9,1,1, 24.229, 10662.569, 303.287, 52682.018 23/06/29,17:58:33,02,10,1, 11.9,1,1, 24.229, 10662.549, 303.335, 52682.118 23/06/29,17:58:33,03,10,1, 11.9,1,1, 24.229, 10662.574, 303.317, 52682.172 23/06/29,17:58:33,04,10,1, 11.9,1,1, 24.229, 10662.560, 303.275, 52682.078 23/06/29,17:58:33,05,10,1, 11.9,1,1, 24.229, 10662.561, 303.372, 52682.096 23/06/29,17:58:33,06,10,1, 11.9,1,1, 24.229, 10662.588, 303.357, 52682.186 23/06/29,17:58:33,07,10,1, 11.9,1,1, 24.229, 10662.569, 303.301, 52682.152 23/06/29,17:58:33,08,10,1, 11.9,1,1, 24.229, 10662.559, 303.307, 52682.187 23/06/29,17:58:33,09,10,1, 11.9,1,1, 24.229, 10662.557, 303.399, 52682.167 23/06/29,17:58:33,10,10,1, 11.9,1,1, 24.229, 10662.584, 303.412, 52682.228 23/06/29,17:58:33,11,10,1, 11.9,1,1, 24.229, 10662.564, 303.350, 52682.195 23/06/29,17:58:33,12,10,1, 11.9,1,1, 24.229, 10662.576, 303.395, 52682.208 23/06/29,17:58:33,13,10,1, 11.9,1,1, 24.229, 10662.584, 303.457, 52682.290 23/06/29,17:58:33,14,10,1, 11.9,1,1, 24.229, 10662.564, 303.439, 52682.260 23/06/29,17:58:33,15,10,1, 11.9,1,1, 24.229, 10662.560, 303.431, 52682.266 23/06/29,17:58:33,16,10,1, 11.9,1,1, 24.229, 10662.567, 303.476, 52682.345 23/06/29,17:58:33,17,10,1, 11.9,1,1, 24.229, 10662.582, 303.501, 52682.314 23/06/29,17:58:33,18,10,1, 11.9,1,1, 24.229, 10662.576, 303.440, 52682.343 23/06/29,17:58:33,19,10,1, 11.9,1,1, 24.229, 10662.564, 303.486, 52682.343 23/06/29,17:58:34,00,10,1, 11.9,1,1, 24.234, 10662.560, 303.486, 52682.343 23/06/29,17:58:34,01,10,1, 11.9,1,1, 24.234, 10662.568, 303.552, 52682.431 23/06/29,17:58:34,02,10,1, 11.9,1,1, 24.234, 10662.575, 303.484, 52682.422 23/06/29,17:58:34,03,10,1, 11.9,1,1, 24.234, 10662.542, 303.520, 52682.363 23/06/29,17:58:34,04,10,1, 11.9,1,1, 24.234, 10662.595, 303.577, 52682.468 23/06/29,17:58:34,05,10,1, 11.9,1,1, 24.234, 10662.584, 303.573, 52682.425 23/06/29,17:58:34,06,10,1, 11.9,1,1, 24.234, 10662.573, 303.548, 52682.475 23/06/29,17:58:34,07,10,1, 11.9,1,1, 24.234, 10662.583, 303.576, 52682.458 23/06/29,17:58:34,08,10,1, 11.9,1,1, 24.234, 10662.582, 303.625, 52682.465 23/06/29,17:58:34,09,10,1, 11.9,1,1, 24.234, 10662.589, 303.580, 52682.503 23/06/29,17:58:34,10,10,1, 11.9,1,1, 24.234, 10662.573, 303.593, 52682.454 23/06/29,17:58:34,11,10,1, 11.9,1,1, 24.234, 10662.583, 303.659, 52682.488 23/06/29,17:58:34,12,10,1, 11.9,1,1, 24.234, 10662.602, 303.682, 52682.520 23/06/29,17:58:34,13,10,1, 11.9,1,1, 24.234, 10662.599, 303.635, 52682.538 23/06/29,17:58:34,14,10,1, 11.9,1,1, 24.234, 10662.561, 303.630, 52682.510 23/06/29,17:58:34,15,10,1, 11.9,1,1, 24.234, 10662.600, 303.694, 52682.574 23/06/29,17:58:34,16,10,1, 11.9,1,1, 24.234, 10662.631, 303.700, 52682.578 23/06/29,17:58:34,17,10,1, 11.9,1,1, 24.234, 10662.605, 303.668, 52682.513 23/06/29,17:58:34,18,10,1, 11.9,1,1, 24.234, 10662.589, 303.711, 52682.574 23/06/29,17:58:34,19,10,1, 11.9,1,1, 24.234, 10662.592, 303.759, 52682.615 23/06/29,17:58:35,00,10,1, 11.9,1,1, 24.232, 10662.585, 303.759, 52682.615 23/06/29,17:58:35,01,10,1, 11.9,1,1, 24.232, 10662.594, 303.699, 52682.626 23/06/29,17:58:35,02,10,1, 11.9,1,1, 24.232, 10662.616, 303.748, 52682.637 23/06/29,17:58:35,03,10,1, 11.9,1,1, 24.232, 10662.619, 303.788, 52682.733 23/06/29,17:58:35,04,10,1, 11.9,1,1, 24.232, 10662.607, 303.760, 52682.677 23/06/29,17:58:35,05,10,1, 11.9,1,1, 24.232, 10662.586, 303.750, 52682.696 23/06/29,17:58:35,06,10,1, 11.9,1,1, 24.232, 10662.609, 303.833, 52682.785 23/06/29,17:58:35,07,10,1, 11.9,1,1, 24.232, 10662.639, 303.817, 52682.777 23/06/29,17:58:35,08,10,1, 11.9,1,1, 24.232, 10662.615, 303.782, 52682.778 23/06/29,17:58:35,09,10,1, 11.9,1,1, 24.232, 10662.615, 303.829, 52682.767 23/06/29,17:58:35,10,10,1, 11.9,1,1, 24.232, 10662.633, 303.874, 52682.823 23/06/29,17:58:35,11,10,1, 11.9,1,1, 24.232, 10662.645, 303.853, 52682.860 23/06/29,17:58:35,12,10,1, 11.9,1,1, 24.232, 10662.630, 303.834, 52682.855 23/06/29,17:58:35,13,10,1, 11.9,1,1, 24.232, 10662.655, 303.890, 52682.852 23/06/29,17:58:35,14,10,1, 11.9,1,1, 24.232, 10662.649, 303.942, 52682.869 23/06/29,17:58:35,15,10,1, 11.9,1,1, 24.232, 10662.657, 303.911, 52682.850 23/06/29,17:58:35,16,10,1, 11.9,1,1, 24.232, 10662.661, 303.883, 52682.814 23/06/29,17:58:35,17,10,1, 11.9,1,1, 24.232, 10662.644, 303.951, 52682.922 23/06/29,17:58:35,18,10,1, 11.9,1,1, 24.232, 10662.675, 303.995, 52682.941 23/06/29,17:58:35,19,10,1, 11.9,1,1, 24.232, 10662.667, 303.954, 52682.921 23/06/29,17:58:36,00,09,1, 12.0,1,1, 24.230, 10662.661, 303.954, 52682.921 23/06/29,17:58:36,01,09,1, 12.0,1,1, 24.230, 10662.659, 304.015, 52682.968 23/06/29,17:58:36,02,09,1, 12.0,1,1, 24.230, 10662.659, 304.022, 52682.973 23/06/29,17:58:36,03,09,1, 12.0,1,1, 24.230, 10662.650, 303.975, 52682.903 23/06/29,17:58:36,04,09,1, 12.0,1,1, 24.230, 10662.665, 304.045, 52682.977 23/06/29,17:58:36,05,09,1, 12.0,1,1, 24.230, 10662.667, 304.079, 52682.986 23/06/29,17:58:36,06,09,1, 12.0,1,1, 24.230, 10662.674, 304.064, 52683.007 23/06/29,17:58:36,07,09,1, 12.0,1,1, 24.230, 10662.647, 304.052, 52683.003 23/06/29,17:58:36,08,09,1, 12.0,1,1, 24.230, 10662.665, 304.078, 52683.012 23/06/29,17:58:36,09,09,1, 12.0,1,1, 24.230, 10662.685, 304.114, 52683.068 23/06/29,17:58:36,10,09,1, 12.0,1,1, 24.230, 10662.690, 304.082, 52683.103 23/06/29,17:58:36,11,09,1, 12.0,1,1, 24.230, 10662.690, 304.067, 52683.050 23/06/29,17:58:36,12,09,1, 12.0,1,1, 24.230, 10662.690, 304.158, 52683.099 23/06/29,17:58:36,13,09,1, 12.0,1,1, 24.230, 10662.691, 304.138, 52683.164 23/06/29,17:58:36,14,09,1, 12.0,1,1, 24.230, 10662.697, 304.143, 52683.133 23/06/29,17:58:36,15,09,1, 12.0,1,1, 24.230, 10662.691, 304.160, 52683.112 23/06/29,17:58:36,16,09,1, 12.0,1,1, 24.230, 10662.684, 304.188, 52683.128 23/06/29,17:58:36,17,09,1, 12.0,1,1, 24.230, 10662.684, 304.218, 52683.120 23/06/29,17:58:36,18,09,1, 12.0,1,1, 24.230, 10662.691, 304.163, 52683.126 23/06/29,17:58:36,19,09,1, 12.0,1,1, 24.230, 10662.686, 304.207, 52683.136 23/06/29,17:58:37,00,10,1, 11.9,1,1, 24.229, 10662.686, 304.207, 52683.136 23/06/29,17:58:37,01,10,1, 11.9,1,1, 24.229, 10662.695, 304.245, 52683.183 23/06/29,17:58:37,02,10,1, 11.9,1,1, 24.229, 10662.719, 304.225, 52683.206 23/06/29,17:58:37,03,10,1, 11.9,1,1, 24.229, 10662.730, 304.260, 52683.218 23/06/29,17:58:37,04,10,1, 11.9,1,1, 24.229, 10662.723, 304.321, 52683.255 23/06/29,17:58:37,05,10,1, 11.9,1,1, 24.229, 10662.716, 304.290, 52683.257 23/06/29,17:58:37,06,10,1, 11.9,1,1, 24.229, 10662.696, 304.262, 52683.212 23/06/29,17:58:37,07,10,1, 11.9,1,1, 24.229, 10662.709, 304.299, 52683.264 23/06/29,17:58:37,08,10,1, 11.9,1,1, 24.229, 10662.734, 304.367, 52683.300 23/06/29,17:58:37,09,10,1, 11.9,1,1, 24.229, 10662.750, 304.337, 52683.299 23/06/29,17:58:37,10,10,1, 11.9,1,1, 24.229, 10662.736, 304.316, 52683.283 23/06/29,17:58:37,11,10,1, 11.9,1,1, 24.229, 10662.748, 304.372, 52683.319 23/06/29,17:58:37,12,10,1, 11.9,1,1, 24.229, 10662.765, 304.444, 52683.326 23/06/29,17:58:37,13,10,1, 11.9,1,1, 24.229, 10662.757, 304.408, 52683.372 23/06/29,17:58:37,14,10,1, 11.9,1,1, 24.229, 10662.752, 304.370, 52683.339 23/06/29,17:58:37,15,10,1, 11.9,1,1, 24.229, 10662.771, 304.464, 52683.374 23/06/29,17:58:37,16,10,1, 11.9,1,1, 24.229, 10662.762, 304.463, 52683.403 23/06/29,17:58:37,17,10,1, 11.9,1,1, 24.229, 10662.746, 304.439, 52683.429 23/06/29,17:58:37,18,10,1, 11.9,1,1, 24.229, 10662.762, 304.407, 52683.394 23/06/29,17:58:37,19,10,1, 11.9,1,1, 24.229, 10662.771, 304.516, 52683.381 23/06/29,17:58:38,00,11,1, 11.9,1,1, 24.230, 10662.769, 304.516, 52683.381 23/06/29,17:58:38,01,11,1, 11.9,1,1, 24.230, 10662.792, 304.464, 52683.416 23/06/29,17:58:38,02,11,1, 11.9,1,1, 24.230, 10662.778, 304.482, 52683.417 23/06/29,17:58:38,03,11,1, 11.9,1,1, 24.230, 10662.760, 304.546, 52683.484 23/06/29,17:58:38,04,11,1, 11.9,1,1, 24.230, 10662.778, 304.593, 52683.499 23/06/29,17:58:38,05,11,1, 11.9,1,1, 24.230, 10662.797, 304.525, 52683.450 23/06/29,17:58:38,06,11,1, 11.9,1,1, 24.230, 10662.771, 304.547, 52683.424 23/06/29,17:58:38,07,11,1, 11.9,1,1, 24.230, 10662.794, 304.607, 52683.549 23/06/29,17:58:38,08,11,1, 11.9,1,1, 24.230, 10662.805, 304.606, 52683.543 23/06/29,17:58:38,09,11,1, 11.9,1,1, 24.230, 10662.811, 304.576, 52683.525 23/06/29,17:58:38,10,11,1, 11.9,1,1, 24.230, 10662.809, 304.609, 52683.556 23/06/29,17:58:38,11,11,1, 11.9,1,1, 24.230, 10662.844, 304.656, 52683.531 23/06/29,17:58:38,12,11,1, 11.9,1,1, 24.230, 10662.833, 304.667, 52683.622 23/06/29,17:58:38,13,11,1, 11.9,1,1, 24.230, 10662.853, 304.626, 52683.626 23/06/29,17:58:38,14,11,1, 11.9,1,1, 24.230, 10662.835, 304.647, 52683.578 23/06/29,17:58:38,15,11,1, 11.9,1,1, 24.230, 10662.831, 304.731, 52683.653 23/06/29,17:58:38,16,11,1, 11.9,1,1, 24.230, 10662.874, 304.703, 52683.642 23/06/29,17:58:38,17,11,1, 11.9,1,1, 24.230, 10662.876, 304.675, 52683.558 23/06/29,17:58:38,18,11,1, 11.9,1,1, 24.230, 10662.852, 304.715, 52683.624 23/06/29,17:58:38,19,11,1, 11.9,1,1, 24.230, 10662.865, 304.745, 52683.653 23/06/29,17:58:39,00,10,1, 11.9,1,1, 24.230, 10662.861, 304.745, 52683.653 23/06/29,17:58:39,01,10,1, 11.9,1,1, 24.230, 10662.868, 304.728, 52683.623 23/06/29,17:58:39,02,10,1, 11.9,1,1, 24.230, 10662.887, 304.767, 52683.661 23/06/29,17:58:39,03,10,1, 11.9,1,1, 24.230, 10662.891, 304.804, 52683.680 23/06/29,17:58:39,04,10,1, 11.9,1,1, 24.230, 10662.914, 304.813, 52683.718 23/06/29,17:58:39,05,10,1, 11.9,1,1, 24.230, 10662.890, 304.791, 52683.712 23/06/29,17:58:39,06,10,1, 11.9,1,1, 24.230, 10662.877, 304.808, 52683.724 23/06/29,17:58:39,07,10,1, 11.9,1,1, 24.230, 10662.896, 304.862, 52683.727 23/06/29,17:58:39,08,10,1, 11.9,1,1, 24.230, 10662.886, 304.868, 52683.778 23/06/29,17:58:39,09,10,1, 11.9,1,1, 24.230, 10662.895, 304.840, 52683.733 23/06/29,17:58:39,10,10,1, 11.9,1,1, 24.230, 10662.890, 304.855, 52683.758 23/06/29,17:58:39,11,10,1, 11.9,1,1, 24.230, 10662.890, 304.929, 52683.821 23/06/29,17:58:39,12,10,1, 11.9,1,1, 24.230, 10662.934, 304.925, 52683.838 23/06/29,17:58:39,13,10,1, 11.9,1,1, 24.230, 10662.926, 304.883, 52683.817 23/06/29,17:58:39,14,10,1, 11.9,1,1, 24.230, 10662.904, 304.914, 52683.813 23/06/29,17:58:39,15,10,1, 11.9,1,1, 24.230, 10662.936, 304.983, 52683.865 23/06/29,17:58:39,16,10,1, 11.9,1,1, 24.230, 10662.938, 304.983, 52683.875 23/06/29,17:58:39,17,10,1, 11.9,1,1, 24.230, 10662.962, 304.946, 52683.829 23/06/29,17:58:39,18,10,1, 11.9,1,1, 24.230, 10662.949, 304.953, 52683.847 23/06/29,17:58:39,19,10,1, 11.9,1,1, 24.230, 10662.941, 305.018, 52683.922 23/06/29,17:58:40,00,11,1, 12.0,1,1, 24.232, 10662.936, 305.018, 52683.922 23/06/29,17:58:40,01,11,1, 12.0,1,1, 24.232, 10662.959, 305.008, 52683.911 23/06/29,17:58:40,02,11,1, 12.0,1,1, 24.232, 10662.970, 305.032, 52683.896 23/06/29,17:58:40,03,11,1, 12.0,1,1, 24.232, 10662.988, 305.060, 52683.927 23/06/29,17:58:40,04,11,1, 12.0,1,1, 24.232, 10662.970, 305.065, 52684.016 23/06/29,17:58:40,05,11,1, 12.0,1,1, 24.232, 10662.964, 305.070, 52683.944 23/06/29,17:58:40,06,11,1, 12.0,1,1, 24.232, 10663.003, 305.038, 52683.923 23/06/29,17:58:40,07,11,1, 12.0,1,1, 24.232, 10662.971, 305.132, 52683.988 23/06/29,17:58:40,08,11,1, 12.0,1,1, 24.232, 10662.984, 305.169, 52684.028 23/06/29,17:58:40,09,11,1, 12.0,1,1, 24.232, 10662.991, 305.149, 52684.035 23/06/29,17:58:40,10,11,1, 12.0,1,1, 24.232, 10662.989, 305.134, 52683.980 23/06/29,17:58:40,11,11,1, 12.0,1,1, 24.232, 10663.024, 305.185, 52684.002 23/06/29,17:58:40,12,11,1, 12.0,1,1, 24.232, 10662.998, 305.199, 52684.012 23/06/29,17:58:40,13,11,1, 12.0,1,1, 24.232, 10663.029, 305.207, 52684.041 23/06/29,17:58:40,14,11,1, 12.0,1,1, 24.232, 10663.050, 305.150, 52684.038 23/06/29,17:58:40,15,11,1, 12.0,1,1, 24.232, 10663.017, 305.200, 52684.048 23/06/29,17:58:40,16,11,1, 12.0,1,1, 24.232, 10663.055, 305.273, 52684.127 23/06/29,17:58:40,17,11,1, 12.0,1,1, 24.232, 10663.084, 305.248, 52684.125 23/06/29,17:58:40,18,11,1, 12.0,1,1, 24.232, 10663.074, 305.227, 52684.103 23/06/29,17:58:40,19,11,1, 12.0,1,1, 24.232, 10663.028, 305.261, 52684.090 23/06/29,17:58:41,00,10,1, 11.9,1,1, 24.232, 10663.028, 305.261, 52684.090 23/06/29,17:58:41,01,10,1, 11.9,1,1, 24.232, 10663.055, 305.316, 52684.160 23/06/29,17:58:41,02,10,1, 11.9,1,1, 24.232, 10663.073, 305.289, 52684.150 23/06/29,17:58:41,03,10,1, 11.9,1,1, 24.232, 10663.067, 305.305, 52684.216 23/06/29,17:58:41,04,10,1, 11.9,1,1, 24.232, 10663.045, 305.381, 52684.194 23/06/29,17:58:41,05,10,1, 11.9,1,1, 24.232, 10663.060, 305.367, 52684.184 23/06/29,17:58:41,06,10,1, 11.9,1,1, 24.232, 10663.071, 305.337, 52684.194 23/06/29,17:58:41,07,10,1, 11.9,1,1, 24.232, 10663.069, 305.340, 52684.168 23/06/29,17:58:41,08,10,1, 11.9,1,1, 24.232, 10663.109, 305.409, 52684.223 23/06/29,17:58:41,09,10,1, 11.9,1,1, 24.232, 10663.108, 305.423, 52684.212 23/06/29,17:58:41,10,10,1, 11.9,1,1, 24.232, 10663.099, 305.401, 52684.222 23/06/29,17:58:41,11,10,1, 11.9,1,1, 24.232, 10663.104, 305.402, 52684.219 23/06/29,17:58:41,12,10,1, 11.9,1,1, 24.232, 10663.120, 305.462, 52684.259 23/06/29,17:58:41,13,10,1, 11.9,1,1, 24.232, 10663.107, 305.487, 52684.319 23/06/29,17:58:41,14,10,1, 11.9,1,1, 24.232, 10663.089, 305.464, 52684.264 23/06/29,17:58:41,15,10,1, 11.9,1,1, 24.232, 10663.119, 305.452, 52684.280 23/06/29,17:58:41,16,10,1, 11.9,1,1, 24.232, 10663.120, 305.487, 52684.307 23/06/29,17:58:41,17,10,1, 11.9,1,1, 24.232, 10663.124, 305.549, 52684.335 23/06/29,17:58:41,18,10,1, 11.9,1,1, 24.232, 10663.133, 305.532, 52684.353 23/06/29,17:58:41,19,10,1, 11.9,1,1, 24.232, 10663.117, 305.498, 52684.354 23/06/29,17:58:42,00,10,1, 11.9,1,1, 24.227, 10663.111, 305.498, 52684.354 23/06/29,17:58:42,01,10,1, 11.9,1,1, 24.227, 10663.149, 305.578, 52684.403 23/06/29,17:58:42,02,10,1, 11.9,1,1, 24.227, 10663.133, 305.589, 52684.380 23/06/29,17:58:42,03,10,1, 11.9,1,1, 24.227, 10663.129, 305.554, 52684.373 23/06/29,17:58:42,04,10,1, 11.9,1,1, 24.227, 10663.122, 305.574, 52684.385 23/06/29,17:58:42,05,10,1, 11.9,1,1, 24.227, 10663.137, 305.641, 52684.395 23/06/29,17:58:42,06,10,1, 11.9,1,1, 24.227, 10663.115, 305.640, 52684.410 23/06/29,17:58:42,07,10,1, 11.9,1,1, 24.227, 10663.157, 305.629, 52684.408 23/06/29,17:58:42,08,10,1, 11.9,1,1, 24.227, 10663.150, 305.651, 52684.427 23/06/29,17:58:42,09,10,1, 11.9,1,1, 24.227, 10663.172, 305.683, 52684.432 23/06/29,17:58:42,10,10,1, 11.9,1,1, 24.227, 10663.179, 305.722, 52684.490 23/06/29,17:58:42,11,10,1, 11.9,1,1, 24.227, 10663.162, 305.705, 52684.473 23/06/29,17:58:42,12,10,1, 11.9,1,1, 24.227, 10663.134, 305.705, 52684.472 23/06/29,17:58:42,13,10,1, 11.9,1,1, 24.227, 10663.159, 305.734, 52684.459 23/06/29,17:58:42,14,10,1, 11.9,1,1, 24.227, 10663.181, 305.801, 52684.548 23/06/29,17:58:42,15,10,1, 11.9,1,1, 24.227, 10663.188, 305.816, 52684.546 23/06/29,17:58:42,16,10,1, 11.9,1,1, 24.227, 10663.174, 305.775, 52684.518 23/06/29,17:58:42,17,10,1, 11.9,1,1, 24.227, 10663.177, 305.796, 52684.540 23/06/29,17:58:42,18,10,1, 11.9,1,1, 24.227, 10663.164, 305.865, 52684.536 23/06/29,17:58:42,19,10,1, 11.9,1,1, 24.227, 10663.208, 305.889, 52684.581 23/06/29,17:58:43,00,09,1, 11.9,1,1, 24.230, 10663.203, 305.889, 52684.581 23/06/29,17:58:43,01,09,1, 11.9,1,1, 24.230, 10663.209, 305.856, 52684.547 23/06/29,17:58:43,02,09,1, 11.9,1,1, 24.230, 10663.196, 305.907, 52684.561 23/06/29,17:58:43,03,09,1, 11.9,1,1, 24.230, 10663.217, 305.925, 52684.630 23/06/29,17:58:43,04,09,1, 11.9,1,1, 24.230, 10663.206, 305.910, 52684.652 23/06/29,17:58:43,05,09,1, 11.9,1,1, 24.230, 10663.220, 305.896, 52684.605 23/06/29,17:58:43,06,09,1, 11.9,1,1, 24.230, 10663.194, 305.935, 52684.664 23/06/29,17:58:43,07,09,1, 11.9,1,1, 24.230, 10663.208, 305.989, 52684.696 23/06/29,17:58:43,08,09,1, 11.9,1,1, 24.230, 10663.224, 306.005, 52684.676 23/06/29,17:58:43,09,09,1, 11.9,1,1, 24.230, 10663.227, 306.008, 52684.709 23/06/29,17:58:43,10,09,1, 11.9,1,1, 24.230, 10663.222, 305.972, 52684.644 23/06/29,17:58:43,11,09,1, 11.9,1,1, 24.230, 10663.218, 306.058, 52684.729 23/06/29,17:58:43,12,09,1, 11.9,1,1, 24.230, 10663.221, 306.054, 52684.757 23/06/29,17:58:43,13,09,1, 11.9,1,1, 24.230, 10663.252, 306.026, 52684.710 23/06/29,17:58:43,14,09,1, 11.9,1,1, 24.230, 10663.224, 306.059, 52684.748 23/06/29,17:58:43,15,09,1, 11.9,1,1, 24.230, 10663.231, 306.077, 52684.770 23/06/29,17:58:43,16,09,1, 11.9,1,1, 24.230, 10663.249, 306.133, 52684.823 23/06/29,17:58:43,17,09,1, 11.9,1,1, 24.230, 10663.248, 306.142, 52684.797 23/06/29,17:58:43,18,09,1, 11.9,1,1, 24.230, 10663.244, 306.133, 52684.791 23/06/29,17:58:43,19,09,1, 11.9,1,1, 24.230, 10663.262, 306.134, 52684.800 23/06/29,17:58:44,00,10,1, 11.9,1,1, 24.227, 10663.261, 306.134, 52684.800 23/06/29,17:58:44,01,10,1, 11.9,1,1, 24.227, 10663.257, 306.252, 52684.886 23/06/29,17:58:44,02,10,1, 11.9,1,1, 24.227, 10663.260, 306.201, 52684.903 23/06/29,17:58:44,03,10,1, 11.9,1,1, 24.227, 10663.249, 306.220, 52684.789 23/06/29,17:58:44,04,10,1, 11.9,1,1, 24.227, 10663.251, 306.250, 52684.862 23/06/29,17:58:44,05,10,1, 11.9,1,1, 24.227, 10663.258, 306.316, 52684.941 23/06/29,17:58:44,06,10,1, 11.9,1,1, 24.227, 10663.278, 306.314, 52684.925 23/06/29,17:58:44,07,10,1, 11.9,1,1, 24.227, 10663.282, 306.307, 52684.929 23/06/29,17:58:44,08,10,1, 11.9,1,1, 24.227, 10663.274, 306.324, 52684.945 23/06/29,17:58:44,09,10,1, 11.9,1,1, 24.227, 10663.275, 306.361, 52684.964 23/06/29,17:58:44,10,10,1, 11.9,1,1, 24.227, 10663.283, 306.400, 52684.937 23/06/29,17:58:44,11,10,1, 11.9,1,1, 24.227, 10663.292, 306.376, 52684.960 23/06/29,17:58:44,12,10,1, 11.9,1,1, 24.227, 10663.266, 306.345, 52684.935 23/06/29,17:58:44,13,10,1, 11.9,1,1, 24.227, 10663.283, 306.408, 52684.964 23/06/29,17:58:44,14,10,1, 11.9,1,1, 24.227, 10663.306, 306.490, 52685.014 23/06/29,17:58:44,15,10,1, 11.9,1,1, 24.227, 10663.286, 306.466, 52685.011 23/06/29,17:58:44,16,10,1, 11.9,1,1, 24.227, 10663.269, 306.431, 52685.008 23/06/29,17:58:44,17,10,1, 11.9,1,1, 24.227, 10663.280, 306.480, 52685.036 23/06/29,17:58:44,18,10,1, 11.9,1,1, 24.227, 10663.298, 306.539, 52685.036 23/06/29,17:58:44,19,10,1, 11.9,1,1, 24.227, 10663.317, 306.554, 52685.036 23/06/29,17:58:45,00,10,1, 11.9,1,1, 24.229, 10663.311, 306.554, 52685.036 23/06/29,17:58:45,01,10,1, 11.9,1,1, 24.229, 10663.289, 306.529, 52685.022 23/06/29,17:58:45,02,10,1, 11.9,1,1, 24.229, 10663.307, 306.577, 52685.065 23/06/29,17:58:45,03,10,1, 11.9,1,1, 24.229, 10663.324, 306.607, 52685.107 23/06/29,17:58:45,04,10,1, 11.9,1,1, 24.229, 10663.311, 306.595, 52685.134 23/06/29,17:58:45,05,10,1, 11.9,1,1, 24.229, 10663.341, 306.575, 52685.124 23/06/29,17:58:45,06,10,1, 11.9,1,1, 24.229, 10663.298, 306.605, 52685.153 23/06/29,17:58:45,07,10,1, 11.9,1,1, 24.229, 10663.337, 306.673, 52685.093 23/06/29,17:58:45,08,10,1, 11.9,1,1, 24.229, 10663.354, 306.709, 52685.165 23/06/29,17:58:45,09,10,1, 11.9,1,1, 24.229, 10663.330, 306.656, 52685.096 23/06/29,17:58:45,10,10,1, 11.9,1,1, 24.229, 10663.315, 306.679, 52685.152 23/06/29,17:58:45,11,10,1, 11.9,1,1, 24.229, 10663.341, 306.723, 52685.128 23/06/29,17:58:45,12,10,1, 11.9,1,1, 24.229, 10663.317, 306.783, 52685.216 23/06/29,17:58:45,13,10,1, 11.9,1,1, 24.229, 10663.341, 306.745, 52685.232 23/06/29,17:58:45,14,10,1, 11.9,1,1, 24.229, 10663.344, 306.733, 52685.182 23/06/29,17:58:45,15,10,1, 11.9,1,1, 24.229, 10663.354, 306.799, 52685.209 23/06/29,17:58:45,16,10,1, 11.9,1,1, 24.229, 10663.365, 306.840, 52685.209 23/06/29,17:58:45,17,10,1, 11.9,1,1, 24.229, 10663.373, 306.842, 52685.262 23/06/29,17:58:45,18,10,1, 11.9,1,1, 24.229, 10663.366, 306.825, 52685.232 23/06/29,17:58:45,19,10,1, 11.9,1,1, 24.229, 10663.364, 306.835, 52685.214 23/06/29,17:58:46,00,11,1, 11.9,1,1, 24.228, 10663.362, 306.835, 52685.214 23/06/29,17:58:46,01,11,1, 11.9,1,1, 24.228, 10663.349, 306.927, 52685.273 23/06/29,17:58:46,02,11,1, 11.9,1,1, 24.228, 10663.381, 306.939, 52685.330 23/06/29,17:58:46,03,11,1, 11.9,1,1, 24.228, 10663.392, 306.892, 52685.265 23/06/29,17:58:46,04,11,1, 11.9,1,1, 24.228, 10663.378, 306.923, 52685.269 23/06/29,17:58:46,05,11,1, 11.9,1,1, 24.228, 10663.352, 306.962, 52685.304 23/06/29,17:58:46,06,11,1, 11.9,1,1, 24.228, 10663.388, 307.031, 52685.349 23/06/29,17:58:46,07,11,1, 11.9,1,1, 24.228, 10663.383, 306.992, 52685.340 23/06/29,17:58:46,08,11,1, 11.9,1,1, 24.228, 10663.400, 306.989, 52685.347 23/06/29,17:58:46,09,11,1, 11.9,1,1, 24.228, 10663.395, 306.996, 52685.312 23/06/29,17:58:46,10,11,1, 11.9,1,1, 24.228, 10663.414, 307.038, 52685.368 23/06/29,17:58:46,11,11,1, 11.9,1,1, 24.228, 10663.427, 307.089, 52685.372 23/06/29,17:58:46,12,11,1, 11.9,1,1, 24.228, 10663.427, 307.040, 52685.346 23/06/29,17:58:46,13,11,1, 11.9,1,1, 24.228, 10663.400, 307.063, 52685.351 23/06/29,17:58:46,14,11,1, 11.9,1,1, 24.228, 10663.411, 307.095, 52685.387 23/06/29,17:58:46,15,11,1, 11.9,1,1, 24.228, 10663.398, 307.176, 52685.417 23/06/29,17:58:46,16,11,1, 11.9,1,1, 24.228, 10663.417, 307.154, 52685.412 23/06/29,17:58:46,17,11,1, 11.9,1,1, 24.228, 10663.415, 307.142, 52685.433 23/06/29,17:58:46,18,11,1, 11.9,1,1, 24.228, 10663.444, 307.114, 52685.338 23/06/29,17:58:46,19,11,1, 11.9,1,1, 24.228, 10663.402, 307.202, 52685.411 23/06/29,17:58:47,00,11,1, 12.0,1,1, 24.226, 10663.395, 307.202, 52685.411 23/06/29,17:58:47,01,11,1, 12.0,1,1, 24.226, 10663.416, 307.249, 52685.422 23/06/29,17:58:47,02,11,1, 12.0,1,1, 24.226, 10663.430, 307.226, 52685.402 23/06/29,17:58:47,03,11,1, 12.0,1,1, 24.226, 10663.401, 307.228, 52685.409 23/06/29,17:58:47,04,11,1, 12.0,1,1, 24.226, 10663.426, 307.299, 52685.467 23/06/29,17:58:47,05,11,1, 12.0,1,1, 24.226, 10663.445, 307.309, 52685.464 23/06/29,17:58:47,06,11,1, 12.0,1,1, 24.226, 10663.452, 307.274, 52685.473 23/06/29,17:58:47,07,11,1, 12.0,1,1, 24.226, 10663.443, 307.285, 52685.464 23/06/29,17:58:47,08,11,1, 12.0,1,1, 24.226, 10663.449, 307.331, 52685.507 23/06/29,17:58:47,09,11,1, 12.0,1,1, 24.226, 10663.466, 307.375, 52685.550 23/06/29,17:58:47,10,11,1, 12.0,1,1, 24.226, 10663.466, 307.360, 52685.506 23/06/29,17:58:47,11,11,1, 12.0,1,1, 24.226, 10663.486, 307.337, 52685.543 23/06/29,17:58:47,12,11,1, 12.0,1,1, 24.226, 10663.463, 307.371, 52685.482 23/06/29,17:58:47,13,11,1, 12.0,1,1, 24.226, 10663.471, 307.412, 52685.548 23/06/29,17:58:47,14,11,1, 12.0,1,1, 24.226, 10663.465, 307.481, 52685.565 23/06/29,17:58:47,15,11,1, 12.0,1,1, 24.226, 10663.495, 307.443, 52685.553 23/06/29,17:58:47,16,11,1, 12.0,1,1, 24.226, 10663.487, 307.430, 52685.547 23/06/29,17:58:47,17,11,1, 12.0,1,1, 24.226, 10663.457, 307.465, 52685.555 23/06/29,17:58:47,18,11,1, 12.0,1,1, 24.226, 10663.477, 307.516, 52685.530 23/06/29,17:58:47,19,11,1, 12.0,1,1, 24.226, 10663.485, 307.523, 52685.596 23/06/29,17:58:48,00,11,1, 11.9,1,1, 24.229, 10663.478, 307.523, 52685.596 23/06/29,17:58:48,01,11,1, 11.9,1,1, 24.229, 10663.486, 307.517, 52685.570 23/06/29,17:58:48,02,11,1, 11.9,1,1, 24.229, 10663.504, 307.541, 52685.562 23/06/29,17:58:48,03,11,1, 11.9,1,1, 24.229, 10663.474, 307.586, 52685.548 23/06/29,17:58:48,04,11,1, 11.9,1,1, 24.229, 10663.500, 307.617, 52685.619 23/06/29,17:58:48,05,11,1, 11.9,1,1, 24.229, 10663.487, 307.626, 52685.600 23/06/29,17:58:48,06,11,1, 11.9,1,1, 24.229, 10663.500, 307.593, 52685.591 23/06/29,17:58:48,07,11,1, 11.9,1,1, 24.229, 10663.503, 307.639, 52685.590 23/06/29,17:58:48,08,11,1, 11.9,1,1, 24.229, 10663.523, 307.677, 52685.659 23/06/29,17:58:48,09,11,1, 11.9,1,1, 24.229, 10663.531, 307.700, 52685.719 23/06/29,17:58:48,10,11,1, 11.9,1,1, 24.229, 10663.544, 307.697, 52685.670 23/06/29,17:58:48,11,11,1, 11.9,1,1, 24.229, 10663.532, 307.689, 52685.673 23/06/29,17:58:48,12,11,1, 11.9,1,1, 24.229, 10663.507, 307.709, 52685.634 23/06/29,17:58:48,13,11,1, 11.9,1,1, 24.229, 10663.537, 307.748, 52685.694 23/06/29,17:58:48,14,11,1, 11.9,1,1, 24.229, 10663.546, 307.806, 52685.673 23/06/29,17:58:48,15,11,1, 11.9,1,1, 24.229, 10663.547, 307.770, 52685.691 23/06/29,17:58:48,16,11,1, 11.9,1,1, 24.229, 10663.508, 307.771, 52685.720 23/06/29,17:58:48,17,11,1, 11.9,1,1, 24.229, 10663.533, 307.807, 52685.688 23/06/29,17:58:48,18,11,1, 11.9,1,1, 24.229, 10663.527, 307.853, 52685.722 23/06/29,17:58:48,19,11,1, 11.9,1,1, 24.229, 10663.573, 307.870, 52685.749 23/06/29,17:58:49,00,10,1, 11.9,1,1, 24.226, 10663.570, 307.870, 52685.749 23/06/29,17:58:49,01,10,1, 11.9,1,1, 24.226, 10663.548, 307.857, 52685.678 23/06/29,17:58:49,02,10,1, 11.9,1,1, 24.226, 10663.566, 307.904, 52685.726 23/06/29,17:58:49,03,10,1, 11.9,1,1, 24.226, 10663.559, 307.955, 52685.712 23/06/29,17:58:49,04,10,1, 11.9,1,1, 24.226, 10663.576, 307.943, 52685.775 23/06/29,17:58:49,05,10,1, 11.9,1,1, 24.226, 10663.566, 307.935, 52685.786 23/06/29,17:58:49,06,10,1, 11.9,1,1, 24.226, 10663.567, 307.959, 52685.770 23/06/29,17:58:49,07,10,1, 11.9,1,1, 24.226, 10663.584, 307.968, 52685.755 23/06/29,17:58:49,08,10,1, 11.9,1,1, 24.226, 10663.584, 308.021, 52685.766 23/06/29,17:58:49,09,10,1, 11.9,1,1, 24.226, 10663.617, 308.023, 52685.796 23/06/29,17:58:49,10,10,1, 11.9,1,1, 24.226, 10663.600, 308.026, 52685.795 23/06/29,17:58:49,11,10,1, 11.9,1,1, 24.226, 10663.613, 308.023, 52685.774 23/06/29,17:58:49,12,10,1, 11.9,1,1, 24.226, 10663.619, 308.051, 52685.766 23/06/29,17:58:49,13,10,1, 11.9,1,1, 24.226, 10663.608, 308.105, 52685.815 23/06/29,17:58:49,14,10,1, 11.9,1,1, 24.226, 10663.628, 308.099, 52685.806 23/06/29,17:58:49,15,10,1, 11.9,1,1, 24.226, 10663.624, 308.119, 52685.830 23/06/29,17:58:49,16,10,1, 11.9,1,1, 24.226, 10663.615, 308.112, 52685.781 23/06/29,17:58:49,17,10,1, 11.9,1,1, 24.226, 10663.614, 308.161, 52685.815 23/06/29,17:58:49,18,10,1, 11.9,1,1, 24.226, 10663.636, 308.182, 52685.830 23/06/29,17:58:49,19,10,1, 11.9,1,1, 24.226, 10663.626, 308.193, 52685.815 23/06/29,17:58:50,00,10,1, 11.9,1,1, 24.228, 10663.620, 308.193, 52685.815 23/06/29,17:58:50,01,10,1, 11.9,1,1, 24.228, 10663.620, 308.202, 52685.765 23/06/29,17:58:50,02,10,1, 11.9,1,1, 24.228, 10663.664, 308.250, 52685.812 23/06/29,17:58:50,03,10,1, 11.9,1,1, 24.228, 10663.650, 308.279, 52685.867 23/06/29,17:58:50,04,10,1, 11.9,1,1, 24.228, 10663.686, 308.302, 52685.863 23/06/29,17:58:50,05,10,1, 11.9,1,1, 24.228, 10663.682, 308.281, 52685.824 23/06/29,17:58:50,06,10,1, 11.9,1,1, 24.228, 10663.672, 308.271, 52685.852 23/06/29,17:58:50,07,10,1, 11.9,1,1, 24.228, 10663.667, 308.333, 52685.834 23/06/29,17:58:50,08,10,1, 11.9,1,1, 24.228, 10663.680, 308.375, 52685.839 23/06/29,17:58:50,09,10,1, 11.9,1,1, 24.228, 10663.676, 308.407, 52685.910 23/06/29,17:58:50,10,10,1, 11.9,1,1, 24.228, 10663.695, 308.377, 52685.878 23/06/29,17:58:50,11,10,1, 11.9,1,1, 24.228, 10663.677, 308.344, 52685.834 23/06/29,17:58:50,12,10,1, 11.9,1,1, 24.228, 10663.679, 308.398, 52685.850 23/06/29,17:58:50,13,10,1, 11.9,1,1, 24.228, 10663.704, 308.443, 52685.870 23/06/29,17:58:50,14,10,1, 11.9,1,1, 24.228, 10663.690, 308.470, 52685.882 23/06/29,17:58:50,15,10,1, 11.9,1,1, 24.228, 10663.708, 308.467, 52685.934 23/06/29,17:58:50,16,10,1, 11.9,1,1, 24.228, 10663.719, 308.439, 52685.892 23/06/29,17:58:50,17,10,1, 11.9,1,1, 24.228, 10663.683, 308.491, 52685.885 23/06/29,17:58:50,18,10,1, 11.9,1,1, 24.228, 10663.691, 308.524, 52685.918 23/06/29,17:58:50,19,10,1, 11.9,1,1, 24.228, 10663.720, 308.534, 52685.942 23/06/29,17:58:51,00,10,1, 11.9,1,1, 24.229, 10663.712, 308.534, 52685.942 23/06/29,17:58:51,01,10,1, 11.9,1,1, 24.229, 10663.715, 308.521, 52685.930 23/06/29,17:58:51,02,10,1, 11.9,1,1, 24.229, 10663.728, 308.523, 52685.917 23/06/29,17:58:51,03,10,1, 11.9,1,1, 24.229, 10663.720, 308.596, 52685.926 23/06/29,17:58:51,04,10,1, 11.9,1,1, 24.229, 10663.761, 308.631, 52685.954 23/06/29,17:58:51,05,10,1, 11.9,1,1, 24.229, 10663.749, 308.619, 52685.964 23/06/29,17:58:51,06,10,1, 11.9,1,1, 24.229, 10663.746, 308.597, 52685.927 23/06/29,17:58:51,07,10,1, 11.9,1,1, 24.229, 10663.728, 308.594, 52685.891 23/06/29,17:58:51,08,10,1, 11.9,1,1, 24.229, 10663.762, 308.636, 52685.948 23/06/29,17:58:51,09,10,1, 11.9,1,1, 24.229, 10663.768, 308.672, 52685.939 23/06/29,17:58:51,10,10,1, 11.9,1,1, 24.229, 10663.756, 308.714, 52685.949 23/06/29,17:58:51,11,10,1, 11.9,1,1, 24.229, 10663.798, 308.649, 52685.947 23/06/29,17:58:51,12,10,1, 11.9,1,1, 24.229, 10663.790, 308.669, 52685.915 23/06/29,17:58:51,13,10,1, 11.9,1,1, 24.229, 10663.766, 308.706, 52685.927 23/06/29,17:58:51,14,10,1, 11.9,1,1, 24.229, 10663.790, 308.771, 52685.992 23/06/29,17:58:51,15,10,1, 11.9,1,1, 24.229, 10663.834, 308.796, 52685.966 23/06/29,17:58:51,16,10,1, 11.9,1,1, 24.229, 10663.823, 308.765, 52685.994 23/06/29,17:58:51,17,10,1, 11.9,1,1, 24.229, 10663.821, 308.756, 52685.935 23/06/29,17:58:51,18,10,1, 11.9,1,1, 24.229, 10663.790, 308.784, 52685.950 23/06/29,17:58:51,19,10,1, 11.9,1,1, 24.229, 10663.816, 308.825, 52685.965 23/06/29,17:58:52,00,10,1, 12.0,1,1, 24.226, 10663.812, 308.825, 52685.965 23/06/29,17:58:52,01,10,1, 12.0,1,1, 24.226, 10663.830, 308.849, 52685.970 23/06/29,17:58:52,02,10,1, 12.0,1,1, 24.226, 10663.818, 308.803, 52685.971 23/06/29,17:58:52,03,10,1, 12.0,1,1, 24.226, 10663.831, 308.832, 52685.936 23/06/29,17:58:52,04,10,1, 12.0,1,1, 24.226, 10663.827, 308.868, 52685.925 23/06/29,17:58:52,05,10,1, 12.0,1,1, 24.226, 10663.817, 308.911, 52685.981 23/06/29,17:58:52,06,10,1, 12.0,1,1, 24.226, 10663.834, 308.899, 52685.955 23/06/29,17:58:52,07,10,1, 12.0,1,1, 24.226, 10663.841, 308.890, 52685.917 23/06/29,17:58:52,08,10,1, 12.0,1,1, 24.226, 10663.844, 308.893, 52685.926 23/06/29,17:58:52,09,10,1, 12.0,1,1, 24.226, 10663.856, 308.911, 52685.924 23/06/29,17:58:52,10,10,1, 12.0,1,1, 24.226, 10663.867, 308.941, 52685.925 23/06/29,17:58:52,11,10,1, 12.0,1,1, 24.226, 10663.876, 308.971, 52685.953 23/06/29,17:58:52,12,10,1, 12.0,1,1, 24.226, 10663.908, 308.966, 52685.977 23/06/29,17:58:52,13,10,1, 12.0,1,1, 24.226, 10663.862, 308.968, 52685.943 23/06/29,17:58:52,14,10,1, 12.0,1,1, 24.226, 10663.884, 308.957, 52685.926 23/06/29,17:58:52,15,10,1, 12.0,1,1, 24.226, 10663.901, 308.996, 52685.927 23/06/29,17:58:52,16,10,1, 12.0,1,1, 24.226, 10663.901, 309.033, 52686.006 23/06/29,17:58:52,17,10,1, 12.0,1,1, 24.226, 10663.893, 309.022, 52686.007 23/06/29,17:58:52,18,10,1, 12.0,1,1, 24.226, 10663.910, 309.014, 52685.981 23/06/29,17:58:52,19,10,1, 12.0,1,1, 24.226, 10663.901, 308.983, 52685.940 23/06/29,17:58:53,00,11,1, 12.0,1,1, 24.226, 10663.896, 308.983, 52685.940 23/06/29,17:58:53,01,11,1, 12.0,1,1, 24.226, 10663.915, 309.066, 52685.971 23/06/29,17:58:53,02,11,1, 12.0,1,1, 24.226, 10663.921, 309.098, 52685.965 23/06/29,17:58:53,03,11,1, 12.0,1,1, 24.226, 10663.927, 309.079, 52685.972 23/06/29,17:58:53,04,11,1, 12.0,1,1, 24.226, 10663.908, 309.052, 52685.948 23/06/29,17:58:53,05,11,1, 12.0,1,1, 24.226, 10663.917, 309.068, 52685.914 23/06/29,17:58:53,06,11,1, 12.0,1,1, 24.226, 10663.936, 309.122, 52685.951 23/06/29,17:58:53,07,11,1, 12.0,1,1, 24.226, 10663.983, 309.135, 52685.977 23/06/29,17:58:53,08,11,1, 12.0,1,1, 24.226, 10663.937, 309.157, 52685.936 23/06/29,17:58:53,09,11,1, 12.0,1,1, 24.226, 10663.968, 309.152, 52686.000 23/06/29,17:58:53,10,11,1, 12.0,1,1, 24.226, 10663.953, 309.135, 52685.918 23/06/29,17:58:53,11,11,1, 12.0,1,1, 24.226, 10663.946, 309.122, 52685.939 23/06/29,17:58:53,12,11,1, 12.0,1,1, 24.226, 10663.978, 309.189, 52685.992 23/06/29,17:58:53,13,11,1, 12.0,1,1, 24.226, 10663.962, 309.201, 52685.999 23/06/29,17:58:53,14,11,1, 12.0,1,1, 24.226, 10663.968, 309.224, 52685.970 23/06/29,17:58:53,15,11,1, 12.0,1,1, 24.226, 10663.987, 309.159, 52685.969 23/06/29,17:58:53,16,11,1, 12.0,1,1, 24.226, 10663.966, 309.186, 52685.933 23/06/29,17:58:53,17,11,1, 12.0,1,1, 24.226, 10663.973, 309.206, 52685.900 23/06/29,17:58:53,18,11,1, 12.0,1,1, 24.226, 10663.954, 309.248, 52685.950 23/06/29,17:58:53,19,11,1, 12.0,1,1, 24.226, 10664.012, 309.259, 52685.962 23/06/29,17:58:54,00,11,1, 12.0,1,1, 24.220, 10664.004, 309.259, 52685.962 23/06/29,17:58:54,01,11,1, 12.0,1,1, 24.220, 10664.002, 309.231, 52685.922 23/06/29,17:58:54,02,11,1, 12.0,1,1, 24.220, 10663.984, 309.232, 52685.897 23/06/29,17:58:54,03,11,1, 12.0,1,1, 24.220, 10664.008, 309.288, 52685.963 23/06/29,17:58:54,04,11,1, 12.0,1,1, 24.220, 10664.009, 309.315, 52685.947 23/06/29,17:58:54,05,11,1, 12.0,1,1, 24.220, 10664.027, 309.297, 52685.998 23/06/29,17:58:54,06,11,1, 12.0,1,1, 24.220, 10664.038, 309.284, 52685.932 23/06/29,17:58:54,07,11,1, 12.0,1,1, 24.220, 10664.044, 309.265, 52685.934 23/06/29,17:58:54,08,11,1, 12.0,1,1, 24.220, 10664.007, 309.254, 52685.900 23/06/29,17:58:54,09,11,1, 12.0,1,1, 24.220, 10664.022, 309.328, 52685.900 23/06/29,17:58:54,10,11,1, 12.0,1,1, 24.220, 10664.009, 309.334, 52685.914 23/06/29,17:58:54,11,11,1, 12.0,1,1, 24.220, 10664.047, 309.335, 52685.910 23/06/29,17:58:54,12,11,1, 12.0,1,1, 24.220, 10664.058, 309.301, 52685.912 23/06/29,17:58:54,13,11,1, 12.0,1,1, 24.220, 10664.041, 309.313, 52685.895 23/06/29,17:58:54,14,11,1, 12.0,1,1, 24.220, 10664.049, 309.317, 52685.870 23/06/29,17:58:54,15,11,1, 12.0,1,1, 24.220, 10664.088, 309.382, 52685.919 23/06/29,17:58:54,16,11,1, 12.0,1,1, 24.220, 10664.088, 309.385, 52685.930 23/06/29,17:58:54,17,11,1, 12.0,1,1, 24.220, 10664.092, 309.345, 52685.893 23/06/29,17:58:54,18,11,1, 12.0,1,1, 24.220, 10664.066, 309.334, 52685.896 23/06/29,17:58:54,19,11,1, 12.0,1,1, 24.220, 10664.076, 309.327, 52685.889 23/06/29,17:58:55,00,10,1, 11.9,1,1, 24.226, 10664.071, 309.327, 52685.889 23/06/29,17:58:55,01,10,1, 11.9,1,1, 24.226, 10664.087, 309.387, 52685.916 23/06/29,17:58:55,02,10,1, 11.9,1,1, 24.226, 10664.091, 309.390, 52685.904 23/06/29,17:58:55,03,10,1, 11.9,1,1, 24.226, 10664.104, 309.353, 52685.928 23/06/29,17:58:55,04,10,1, 11.9,1,1, 24.226, 10664.091, 309.362, 52685.875 23/06/29,17:58:55,05,10,1, 11.9,1,1, 24.226, 10664.111, 309.350, 52685.892 23/06/29,17:58:55,06,10,1, 11.9,1,1, 24.226, 10664.113, 309.397, 52685.927 23/06/29,17:58:55,07,10,1, 11.9,1,1, 24.226, 10664.134, 309.424, 52685.863 23/06/29,17:58:55,08,10,1, 11.9,1,1, 24.226, 10664.142, 309.423, 52685.912 23/06/29,17:58:55,09,10,1, 11.9,1,1, 24.226, 10664.135, 309.383, 52685.901 23/06/29,17:58:55,10,10,1, 11.9,1,1, 24.226, 10664.122, 309.382, 52685.835 23/06/29,17:58:55,11,10,1, 11.9,1,1, 24.226, 10664.140, 309.395, 52685.857 23/06/29,17:58:55,12,10,1, 11.9,1,1, 24.226, 10664.163, 309.439, 52685.912 23/06/29,17:58:55,13,10,1, 11.9,1,1, 24.226, 10664.143, 309.459, 52685.897 23/06/29,17:58:55,14,10,1, 11.9,1,1, 24.226, 10664.167, 309.453, 52685.936 23/06/29,17:58:55,15,10,1, 11.9,1,1, 24.226, 10664.158, 309.420, 52685.877 23/06/29,17:58:55,16,10,1, 11.9,1,1, 24.226, 10664.172, 309.416, 52685.868 23/06/29,17:58:55,17,10,1, 11.9,1,1, 24.226, 10664.166, 309.414, 52685.800 23/06/29,17:58:55,18,10,1, 11.9,1,1, 24.226, 10664.162, 309.476, 52685.879 23/06/29,17:58:55,19,10,1, 11.9,1,1, 24.226, 10664.176, 309.481, 52685.892 23/06/29,17:58:56,00,11,1, 11.9,1,1, 24.225, 10664.171, 309.481, 52685.892 23/06/29,17:58:56,01,11,1, 11.9,1,1, 24.225, 10664.199, 309.442, 52685.854 23/06/29,17:58:56,02,11,1, 11.9,1,1, 24.225, 10664.174, 309.457, 52685.881 23/06/29,17:58:56,03,11,1, 11.9,1,1, 24.225, 10664.179, 309.454, 52685.900 23/06/29,17:58:56,04,11,1, 11.9,1,1, 24.225, 10664.187, 309.485, 52685.902 23/06/29,17:58:56,05,11,1, 11.9,1,1, 24.225, 10664.194, 309.507, 52685.873 23/06/29,17:58:56,06,11,1, 11.9,1,1, 24.225, 10664.221, 309.514, 52685.883 23/06/29,17:58:56,07,11,1, 11.9,1,1, 24.225, 10664.203, 309.490, 52685.849 23/06/29,17:58:56,08,11,1, 11.9,1,1, 24.225, 10664.217, 309.500, 52685.865 23/06/29,17:58:56,09,11,1, 11.9,1,1, 24.225, 10664.196, 309.467, 52685.798 23/06/29,17:58:56,10,11,1, 11.9,1,1, 24.225, 10664.218, 309.524, 52685.840 23/06/29,17:58:56,11,11,1, 11.9,1,1, 24.225, 10664.228, 309.525, 52685.838 23/06/29,17:58:56,12,11,1, 11.9,1,1, 24.225, 10664.227, 309.550, 52685.870 23/06/29,17:58:56,13,11,1, 11.9,1,1, 24.225, 10664.228, 309.499, 52685.866 23/06/29,17:58:56,14,11,1, 11.9,1,1, 24.225, 10664.222, 309.519, 52685.826 23/06/29,17:58:56,15,11,1, 11.9,1,1, 24.225, 10664.220, 309.496, 52685.798 23/06/29,17:58:56,16,11,1, 11.9,1,1, 24.225, 10664.241, 309.529, 52685.812 23/06/29,17:58:56,17,11,1, 11.9,1,1, 24.225, 10664.226, 309.560, 52685.845 23/06/29,17:58:56,18,11,1, 11.9,1,1, 24.225, 10664.227, 309.546, 52685.834 23/06/29,17:58:56,19,11,1, 11.9,1,1, 24.225, 10664.231, 309.546, 52685.828 23/06/29,17:58:57,00,11,1, 11.9,1,1, 24.227, 10664.229, 309.546, 52685.828 23/06/29,17:58:57,01,11,1, 11.9,1,1, 24.227, 10664.228, 309.505, 52685.822 23/06/29,17:58:57,02,11,1, 11.9,1,1, 24.227, 10664.292, 309.625, 52686.161 23/06/29,17:58:57,03,11,1, 11.9,1,1, 24.227, 10664.285, 309.617, 52686.153 23/06/29,17:58:57,04,11,1, 11.9,1,1, 24.227, 10664.267, 309.635, 52686.166 23/06/29,17:58:57,05,11,1, 11.9,1,1, 24.227, 10664.279, 309.632, 52686.129 23/06/29,17:58:57,06,11,1, 11.9,1,1, 24.227, 10664.299, 309.637, 52686.113 23/06/29,17:58:57,07,11,1, 11.9,1,1, 24.227, 10664.281, 309.631, 52686.133 23/06/29,17:58:57,08,11,1, 11.9,1,1, 24.227, 10664.306, 309.652, 52686.132 23/06/29,17:58:57,09,11,1, 11.9,1,1, 24.227, 10664.317, 309.649, 52686.144 23/06/29,17:58:57,10,11,1, 11.9,1,1, 24.227, 10664.318, 309.645, 52686.121 23/06/29,17:58:57,11,11,1, 11.9,1,1, 24.227, 10664.342, 309.681, 52686.080 23/06/29,17:58:57,12,11,1, 11.9,1,1, 24.227, 10664.340, 309.640, 52686.121 23/06/29,17:58:57,13,11,1, 11.9,1,1, 24.227, 10664.329, 309.661, 52686.126 23/06/29,17:58:57,14,11,1, 11.9,1,1, 24.227, 10664.328, 309.658, 52686.102 23/06/29,17:58:57,15,11,1, 11.9,1,1, 24.227, 10664.321, 309.669, 52686.130 23/06/29,17:58:57,16,11,1, 11.9,1,1, 24.227, 10664.328, 309.664, 52686.125 23/06/29,17:58:57,17,11,1, 11.9,1,1, 24.227, 10664.351, 309.661, 52686.126 23/06/29,17:58:57,18,11,1, 11.9,1,1, 24.227, 10664.348, 309.680, 52686.152 23/06/29,17:58:57,19,11,1, 11.9,1,1, 24.227, 10664.358, 309.677, 52686.119 23/06/29,17:58:58,00,11,1, 11.9,1,1, 24.222, 10664.355, 309.677, 52686.119 23/06/29,17:58:58,01,11,1, 11.9,1,1, 24.222, 10664.352, 309.696, 52686.101 23/06/29,17:58:58,02,11,1, 11.9,1,1, 24.222, 10664.360, 309.713, 52686.088 23/06/29,17:58:58,03,11,1, 11.9,1,1, 24.222, 10664.374, 309.709, 52686.135 23/06/29,17:58:58,04,11,1, 11.9,1,1, 24.222, 10664.384, 309.711, 52686.117 23/06/29,17:58:58,05,11,1, 11.9,1,1, 24.222, 10664.361, 309.707, 52686.104 23/06/29,17:58:58,06,11,1, 11.9,1,1, 24.222, 10664.376, 309.727, 52686.128 23/06/29,17:58:58,07,11,1, 11.9,1,1, 24.222, 10664.364, 309.725, 52686.128 23/06/29,17:58:58,08,11,1, 11.9,1,1, 24.222, 10664.378, 309.735, 52686.098 23/06/29,17:58:58,09,11,1, 11.9,1,1, 24.222, 10664.369, 309.739, 52686.120 23/06/29,17:58:58,10,11,1, 11.9,1,1, 24.222, 10664.403, 309.719, 52686.125 23/06/29,17:58:58,11,11,1, 11.9,1,1, 24.222, 10664.393, 309.736, 52686.131 23/06/29,17:58:58,12,11,1, 11.9,1,1, 24.222, 10664.383, 309.747, 52686.105 23/06/29,17:58:58,13,11,1, 11.9,1,1, 24.222, 10664.397, 309.753, 52686.135 23/06/29,17:58:58,14,11,1, 11.9,1,1, 24.222, 10664.409, 309.767, 52686.154 23/06/29,17:58:58,15,11,1, 11.9,1,1, 24.222, 10664.418, 309.754, 52686.100 23/06/29,17:58:58,16,11,1, 11.9,1,1, 24.222, 10664.433, 309.722, 52686.120 23/06/29,17:58:58,17,11,1, 11.9,1,1, 24.222, 10664.411, 309.764, 52686.135 23/06/29,17:58:58,18,11,1, 11.9,1,1, 24.222, 10664.410, 309.754, 52686.105 23/06/29,17:58:58,19,11,1, 11.9,1,1, 24.222, 10664.419, 309.766, 52686.107 23/06/29,17:58:59,00,10,1, 11.9,1,1, 24.223, 10664.413, 309.766, 52686.107 23/06/29,17:58:59,01,10,1, 11.9,1,1, 24.223, 10664.411, 309.748, 52686.116 23/06/29,17:58:59,02,10,1, 11.9,1,1, 24.223, 10664.420, 309.751, 52686.144 23/06/29,17:58:59,03,10,1, 11.9,1,1, 24.223, 10664.435, 309.744, 52686.105 23/06/29,17:58:59,04,10,1, 11.9,1,1, 24.223, 10664.407, 309.757, 52686.100 23/06/29,17:58:59,05,10,1, 11.9,1,1, 24.223, 10664.418, 309.770, 52686.136 23/06/29,17:58:59,06,10,1, 11.9,1,1, 24.223, 10664.425, 309.751, 52686.115 23/06/29,17:58:59,07,10,1, 11.9,1,1, 24.223, 10664.450, 309.763, 52686.103 23/06/29,17:58:59,08,10,1, 11.9,1,1, 24.223, 10664.442, 309.766, 52686.110 23/06/29,17:58:59,09,10,1, 11.9,1,1, 24.223, 10664.422, 309.787, 52686.079 23/06/29,17:58:59,10,10,1, 11.9,1,1, 24.223, 10664.438, 309.773, 52686.129 23/06/29,17:58:59,11,10,1, 11.9,1,1, 24.223, 10664.466, 309.777, 52686.067 23/06/29,17:58:59,12,10,1, 11.9,1,1, 24.223, 10664.447, 309.798, 52686.048 23/06/29,17:58:59,13,10,1, 11.9,1,1, 24.223, 10664.463, 309.785, 52686.096 23/06/29,17:58:59,14,10,1, 11.9,1,1, 24.223, 10664.470, 309.756, 52686.092 23/06/29,17:58:59,15,10,1, 11.9,1,1, 24.223, 10664.515, 309.783, 52686.100 23/06/29,17:58:59,16,10,1, 11.9,1,1, 24.223, 10664.481, 309.802, 52686.100 23/06/29,17:58:59,17,10,1, 11.9,1,1, 24.223, 10664.477, 309.772, 52686.076 23/06/29,17:58:59,18,10,1, 11.9,1,1, 24.223, 10664.497, 309.791, 52686.123 23/06/29,17:58:59,19,10,1, 11.9,1,1, 24.223, 10664.505, 309.769, 52686.119 23/06/29,17:59:00,00,11,1, 11.7,1,1, 24.222, 10664.505, 309.769, 52686.119 23/06/29,17:59:00,01,11,1, 11.7,1,1, 24.222, 10664.494, 309.799, 52686.092 23/06/29,17:59:00,02,11,1, 11.7,1,1, 24.222, 10664.478, 309.748, 52685.834 23/06/29,17:59:00,03,11,1, 11.7,1,1, 24.222, 10664.514, 309.715, 52685.787 23/06/29,17:59:00,04,11,1, 11.7,1,1, 24.222, 10664.489, 309.698, 52685.778 23/06/29,17:59:00,05,11,1, 11.7,1,1, 24.222, 10664.490, 309.704, 52685.729 23/06/29,17:59:00,06,11,1, 11.7,1,1, 24.222, 10664.476, 309.713, 52685.768 23/06/29,17:59:00,07,11,1, 11.7,1,1, 24.222, 10664.495, 309.747, 52685.832 23/06/29,17:59:00,08,11,1, 11.7,1,1, 24.222, 10664.481, 309.765, 52685.800 23/06/29,17:59:00,09,11,1, 11.7,1,1, 24.222, 10664.498, 309.740, 52685.830 23/06/29,17:59:00,10,11,1, 11.7,1,1, 24.222, 10664.494, 309.727, 52685.840 23/06/29,17:59:00,11,11,1, 11.7,1,1, 24.222, 10664.498, 309.720, 52685.795 23/06/29,17:59:00,12,11,1, 11.7,1,1, 24.222, 10664.477, 309.718, 52685.786 23/06/29,17:59:00,13,11,1, 11.7,1,1, 24.222, 10664.487, 309.758, 52685.798 23/06/29,17:59:00,14,11,1, 11.7,1,1, 24.222, 10664.484, 309.765, 52685.814 23/06/29,17:59:00,15,11,1, 11.7,1,1, 24.222, 10664.528, 309.794, 52685.815 23/06/29,17:59:00,16,11,1, 11.7,1,1, 24.222, 10664.512, 309.750, 52685.812 23/06/29,17:59:00,17,11,1, 11.7,1,1, 24.222, 10664.530, 309.746, 52685.773 23/06/29,17:59:00,18,11,1, 11.7,1,1, 24.222, 10664.518, 309.755, 52685.766 23/06/29,17:59:00,19,11,1, 11.7,1,1, 24.222, 10664.493, 309.738, 52685.771 23/06/29,17:59:01,00,11,1, 11.9,1,1, 24.221, 10664.488, 309.738, 52685.771 23/06/29,17:59:01,01,11,1, 11.9,1,1, 24.221, 10664.502, 309.766, 52685.788 23/06/29,17:59:01,02,11,1, 11.9,1,1, 24.221, 10664.530, 309.773, 52685.821 23/06/29,17:59:01,03,11,1, 11.9,1,1, 24.221, 10664.534, 309.778, 52685.855 23/06/29,17:59:01,04,11,1, 11.9,1,1, 24.221, 10664.547, 309.742, 52685.854 23/06/29,17:59:01,05,11,1, 11.9,1,1, 24.221, 10664.544, 309.717, 52685.834 23/06/29,17:59:01,06,11,1, 11.9,1,1, 24.221, 10664.541, 309.723, 52685.820 23/06/29,17:59:01,07,11,1, 11.9,1,1, 24.221, 10664.533, 309.707, 52685.811 23/06/29,17:59:01,08,11,1, 11.9,1,1, 24.221, 10664.553, 309.729, 52685.798 23/06/29,17:59:01,09,11,1, 11.9,1,1, 24.221, 10664.564, 309.758, 52685.856 23/06/29,17:59:01,10,11,1, 11.9,1,1, 24.221, 10664.580, 309.770, 52685.864 23/06/29,17:59:01,11,11,1, 11.9,1,1, 24.221, 10664.554, 309.768, 52685.829 23/06/29,17:59:01,12,11,1, 11.9,1,1, 24.221, 10664.562, 309.742, 52685.853 23/06/29,17:59:01,13,11,1, 11.9,1,1, 24.221, 10664.565, 309.713, 52685.786 23/06/29,17:59:01,14,11,1, 11.9,1,1, 24.221, 10664.538, 309.713, 52685.829 23/06/29,17:59:01,15,11,1, 11.9,1,1, 24.221, 10664.604, 309.742, 52685.775 23/06/29,17:59:01,16,11,1, 11.9,1,1, 24.221, 10664.598, 309.750, 52685.813 23/06/29,17:59:01,17,11,1, 11.9,1,1, 24.221, 10664.589, 309.773, 52685.840 23/06/29,17:59:01,18,11,1, 11.9,1,1, 24.221, 10664.615, 309.769, 52685.823 23/06/29,17:59:01,19,11,1, 11.9,1,1, 24.221, 10664.610, 309.741, 52685.853 23/06/29,17:59:02,00,11,1, 11.9,1,1, 24.223, 10664.605, 309.741, 52685.853 23/06/29,17:59:02,01,11,1, 11.9,1,1, 24.223, 10664.611, 309.724, 52685.827 23/06/29,17:59:02,02,11,1, 11.9,1,1, 24.223, 10664.596, 309.701, 52685.790 23/06/29,17:59:02,03,11,1, 11.9,1,1, 24.223, 10664.593, 309.727, 52685.826 23/06/29,17:59:02,04,11,1, 11.9,1,1, 24.223, 10664.624, 309.708, 52685.830 23/06/29,17:59:02,05,11,1, 11.9,1,1, 24.223, 10664.634, 309.745, 52685.869 23/06/29,17:59:02,06,11,1, 11.9,1,1, 24.223, 10664.660, 309.732, 52685.857 23/06/29,17:59:02,07,11,1, 11.9,1,1, 24.223, 10664.653, 309.724, 52685.875 23/06/29,17:59:02,08,11,1, 11.9,1,1, 24.223, 10664.644, 309.709, 52685.841 23/06/29,17:59:02,09,11,1, 11.9,1,1, 24.223, 10664.645, 309.697, 52685.799 23/06/29,17:59:02,10,11,1, 11.9,1,1, 24.223, 10664.628, 309.698, 52685.831 23/06/29,17:59:02,11,11,1, 11.9,1,1, 24.223, 10664.651, 309.710, 52685.862 23/06/29,17:59:02,12,11,1, 11.9,1,1, 24.223, 10664.643, 309.733, 52685.847 23/06/29,17:59:02,13,11,1, 11.9,1,1, 24.223, 10664.649, 309.719, 52685.884 23/06/29,17:59:02,14,11,1, 11.9,1,1, 24.223, 10664.666, 309.714, 52685.916 23/06/29,17:59:02,15,11,1, 11.9,1,1, 24.223, 10664.665, 309.691, 52685.863 23/06/29,17:59:02,16,11,1, 11.9,1,1, 24.223, 10664.661, 309.670, 52685.846 23/06/29,17:59:02,17,11,1, 11.9,1,1, 24.223, 10664.644, 309.693, 52685.845 23/06/29,17:59:02,18,11,1, 11.9,1,1, 24.223, 10664.657, 309.683, 52685.865 23/06/29,17:59:02,19,11,1, 11.9,1,1, 24.223, 10664.679, 309.708, 52685.888 23/06/29,17:59:03,00,10,1, 12.0,1,1, 24.219, 10664.672, 309.708, 52685.888 23/06/29,17:59:03,01,10,1, 12.0,1,1, 24.219, 10664.688, 309.723, 52685.900 23/06/29,17:59:03,02,10,1, 12.0,1,1, 24.219, 10664.670, 309.707, 52685.902 23/06/29,17:59:03,03,10,1, 12.0,1,1, 24.219, 10664.662, 309.680, 52685.895 23/06/29,17:59:03,04,10,1, 12.0,1,1, 24.219, 10664.678, 309.646, 52685.901 23/06/29,17:59:03,05,10,1, 12.0,1,1, 24.219, 10664.686, 309.641, 52685.860 23/06/29,17:59:03,06,10,1, 12.0,1,1, 24.219, 10664.707, 309.655, 52685.896 23/06/29,17:59:03,07,10,1, 12.0,1,1, 24.219, 10664.674, 309.694, 52685.878 23/06/29,17:59:03,08,10,1, 12.0,1,1, 24.219, 10664.707, 309.689, 52685.948 23/06/29,17:59:03,09,10,1, 12.0,1,1, 24.219, 10664.719, 309.686, 52685.942 23/06/29,17:59:03,10,10,1, 12.0,1,1, 24.219, 10664.748, 309.648, 52685.951 23/06/29,17:59:03,11,10,1, 12.0,1,1, 24.219, 10664.738, 309.618, 52685.943 23/06/29,17:59:03,12,10,1, 12.0,1,1, 24.219, 10664.713, 309.595, 52685.884 23/06/29,17:59:03,13,10,1, 12.0,1,1, 24.219, 10664.735, 309.623, 52685.872 23/06/29,17:59:03,14,10,1, 12.0,1,1, 24.219, 10664.716, 309.629, 52685.888 23/06/29,17:59:03,15,10,1, 12.0,1,1, 24.219, 10664.726, 309.642, 52685.936 23/06/29,17:59:03,16,10,1, 12.0,1,1, 24.219, 10664.721, 309.642, 52685.956 23/06/29,17:59:03,17,10,1, 12.0,1,1, 24.219, 10664.745, 309.637, 52685.949 23/06/29,17:59:03,18,10,1, 12.0,1,1, 24.219, 10664.750, 309.623, 52685.956 23/06/29,17:59:03,19,10,1, 12.0,1,1, 24.219, 10664.723, 309.583, 52685.934 23/06/29,17:59:04,00,11,1, 12.0,1,1, 24.218, 10664.722, 309.583, 52685.934 23/06/29,17:59:04,01,11,1, 12.0,1,1, 24.218, 10664.764, 309.580, 52685.920 23/06/29,17:59:04,02,11,1, 12.0,1,1, 24.218, 10664.721, 309.569, 52686.045 23/06/29,17:59:04,03,11,1, 12.0,1,1, 24.218, 10664.746, 309.601, 52685.854 23/06/29,17:59:04,04,11,1, 12.0,1,1, 24.218, 10664.774, 309.573, 52685.890 23/06/29,17:59:04,05,11,1, 12.0,1,1, 24.218, 10664.761, 309.602, 52685.933 23/06/29,17:59:04,06,11,1, 12.0,1,1, 24.218, 10664.782, 309.583, 52685.986 23/06/29,17:59:04,07,11,1, 12.0,1,1, 24.218, 10664.782, 309.548, 52685.952 23/06/29,17:59:04,08,11,1, 12.0,1,1, 24.218, 10664.759, 309.525, 52685.944 23/06/29,17:59:04,09,11,1, 12.0,1,1, 24.218, 10664.767, 309.516, 52685.923 23/06/29,17:59:04,10,11,1, 12.0,1,1, 24.218, 10664.769, 309.535, 52685.958 23/06/29,17:59:04,11,11,1, 12.0,1,1, 24.218, 10664.761, 309.528, 52685.966 23/06/29,17:59:04,12,11,1, 12.0,1,1, 24.218, 10664.777, 309.539, 52685.966 23/06/29,17:59:04,13,11,1, 12.0,1,1, 24.218, 10664.780, 309.510, 52686.030 23/06/29,17:59:04,14,11,1, 12.0,1,1, 24.218, 10664.775, 309.534, 52686.018 23/06/29,17:59:04,15,11,1, 12.0,1,1, 24.218, 10664.796, 309.504, 52685.997 23/06/29,17:59:04,16,11,1, 12.0,1,1, 24.218, 10664.808, 309.487, 52685.978 23/06/29,17:59:04,17,11,1, 12.0,1,1, 24.218, 10664.797, 309.472, 52685.980 23/06/29,17:59:04,18,11,1, 12.0,1,1, 24.218, 10664.810, 309.485, 52685.955 23/06/29,17:59:04,19,11,1, 12.0,1,1, 24.218, 10664.823, 309.483, 52685.952 23/06/29,17:59:05,00,10,1, 11.9,1,1, 24.220, 10664.822, 309.483, 52685.952 23/06/29,17:59:05,01,10,1, 11.9,1,1, 24.220, 10664.801, 309.507, 52686.009 23/06/29,17:59:05,02,10,1, 11.9,1,1, 24.220, 10664.832, 309.489, 52686.042 23/06/29,17:59:05,03,10,1, 11.9,1,1, 24.220, 10664.829, 309.492, 52686.005 23/06/29,17:59:05,04,10,1, 11.9,1,1, 24.220, 10664.817, 309.471, 52686.022 23/06/29,17:59:05,05,10,1, 11.9,1,1, 24.220, 10664.834, 309.451, 52686.020 23/06/29,17:59:05,06,10,1, 11.9,1,1, 24.220, 10664.834, 309.427, 52685.980 23/06/29,17:59:05,07,10,1, 11.9,1,1, 24.220, 10664.838, 309.447, 52686.028 23/06/29,17:59:05,08,10,1, 11.9,1,1, 24.220, 10664.851, 309.466, 52686.037 23/06/29,17:59:05,09,10,1, 11.9,1,1, 24.220, 10664.876, 309.495, 52686.060 23/06/29,17:59:05,10,10,1, 11.9,1,1, 24.220, 10664.866, 309.505, 52686.069 23/06/29,17:59:05,11,10,1, 11.9,1,1, 24.220, 10664.876, 309.482, 52686.073 23/06/29,17:59:05,12,10,1, 11.9,1,1, 24.220, 10664.874, 309.476, 52686.073 23/06/29,17:59:05,13,10,1, 11.9,1,1, 24.220, 10664.875, 309.461, 52686.067 23/06/29,17:59:05,14,10,1, 11.9,1,1, 24.220, 10664.872, 309.433, 52686.061 23/06/29,17:59:05,15,10,1, 11.9,1,1, 24.220, 10664.914, 309.430, 52686.071 23/06/29,17:59:05,16,10,1, 11.9,1,1, 24.220, 10664.882, 309.444, 52686.081 23/06/29,17:59:05,17,10,1, 11.9,1,1, 24.220, 10664.893, 309.457, 52686.045 23/06/29,17:59:05,18,10,1, 11.9,1,1, 24.220, 10664.898, 309.460, 52686.092 23/06/29,17:59:05,19,10,1, 11.9,1,1, 24.220, 10664.904, 309.452, 52686.109 23/06/29,17:59:06,00,10,1, 11.9,1,1, 24.224, 10664.897, 309.452, 52686.109 23/06/29,17:59:06,01,10,1, 11.9,1,1, 24.224, 10664.918, 309.398, 52686.084 23/06/29,17:59:06,02,10,1, 11.9,1,1, 24.224, 10664.915, 309.381, 52686.096 23/06/29,17:59:06,03,10,1, 11.9,1,1, 24.224, 10664.915, 309.411, 52686.075 23/06/29,17:59:06,04,10,1, 11.9,1,1, 24.224, 10664.914, 309.417, 52686.073 23/06/29,17:59:06,05,10,1, 11.9,1,1, 24.224, 10664.908, 309.423, 52686.122 23/06/29,17:59:06,06,10,1, 11.9,1,1, 24.224, 10664.928, 309.440, 52686.115 23/06/29,17:59:06,07,10,1, 11.9,1,1, 24.224, 10664.927, 309.461, 52686.109 23/06/29,17:59:06,08,10,1, 11.9,1,1, 24.224, 10664.944, 309.451, 52686.069 23/06/29,17:59:06,09,10,1, 11.9,1,1, 24.224, 10664.934, 309.418, 52686.100 23/06/29,17:59:06,10,10,1, 11.9,1,1, 24.224, 10664.950, 309.419, 52686.131 23/06/29,17:59:06,11,10,1, 11.9,1,1, 24.224, 10664.962, 309.420, 52686.107 23/06/29,17:59:06,12,10,1, 11.9,1,1, 24.224, 10664.970, 309.407, 52686.103 23/06/29,17:59:06,13,10,1, 11.9,1,1, 24.224, 10664.959, 309.410, 52686.101 23/06/29,17:59:06,14,10,1, 11.9,1,1, 24.224, 10664.963, 309.397, 52686.111 23/06/29,17:59:06,15,10,1, 11.9,1,1, 24.224, 10664.984, 309.366, 52686.113 23/06/29,17:59:06,16,10,1, 11.9,1,1, 24.224, 10664.978, 309.381, 52686.138 23/06/29,17:59:06,17,10,1, 11.9,1,1, 24.224, 10664.970, 309.388, 52686.101 23/06/29,17:59:06,18,10,1, 11.9,1,1, 24.224, 10664.981, 309.408, 52686.186 23/06/29,17:59:06,19,10,1, 11.9,1,1, 24.224, 10665.010, 309.397, 52686.200 23/06/29,17:59:07,00,10,1, 11.9,1,1, 24.221, 10665.005, 309.397, 52686.200 23/06/29,17:59:07,01,10,1, 11.9,1,1, 24.221, 10665.007, 309.379, 52686.195 23/06/29,17:59:07,02,10,1, 11.9,1,1, 24.221, 10664.975, 309.341, 52686.183 23/06/29,17:59:07,03,10,1, 11.9,1,1, 24.221, 10665.017, 309.342, 52686.187 23/06/29,17:59:07,04,10,1, 11.9,1,1, 24.221, 10665.004, 309.333, 52686.192 23/06/29,17:59:07,05,10,1, 11.9,1,1, 24.221, 10665.037, 309.352, 52686.201 23/06/29,17:59:07,06,10,1, 11.9,1,1, 24.221, 10665.031, 309.318, 52686.222 23/06/29,17:59:07,07,10,1, 11.9,1,1, 24.221, 10665.014, 309.335, 52686.180 23/06/29,17:59:07,08,10,1, 11.9,1,1, 24.221, 10665.073, 309.349, 52686.210 23/06/29,17:59:07,09,10,1, 11.9,1,1, 24.221, 10665.051, 309.384, 52686.171 23/06/29,17:59:07,10,10,1, 11.9,1,1, 24.221, 10665.052, 309.368, 52686.224 23/06/29,17:59:07,11,10,1, 11.9,1,1, 24.221, 10665.085, 309.359, 52686.214 23/06/29,17:59:07,12,10,1, 11.9,1,1, 24.221, 10665.064, 309.378, 52686.244 23/06/29,17:59:07,13,10,1, 11.9,1,1, 24.221, 10665.052, 309.368, 52686.245 23/06/29,17:59:07,14,10,1, 11.9,1,1, 24.221, 10665.070, 309.345, 52686.259 23/06/29,17:59:07,15,10,1, 11.9,1,1, 24.221, 10665.072, 309.355, 52686.213 23/06/29,17:59:07,16,10,1, 11.9,1,1, 24.221, 10665.056, 309.311, 52686.237 23/06/29,17:59:07,17,10,1, 11.9,1,1, 24.221, 10665.087, 309.312, 52686.269 23/06/29,17:59:07,18,10,1, 11.9,1,1, 24.221, 10665.080, 309.287, 52686.219 23/06/29,17:59:07,19,10,1, 11.9,1,1, 24.221, 10665.093, 309.344, 52686.235 23/06/29,17:59:08,00,10,1, 11.9,1,1, 24.224, 10665.089, 309.344, 52686.235 23/06/29,17:59:08,01,10,1, 11.9,1,1, 24.224, 10665.089, 309.341, 52686.228 23/06/29,17:59:08,02,10,1, 11.9,1,1, 24.224, 10665.121, 309.350, 52686.305 23/06/29,17:59:08,03,10,1, 11.9,1,1, 24.224, 10665.109, 309.334, 52686.244 23/06/29,17:59:08,04,10,1, 11.9,1,1, 24.224, 10665.111, 309.323, 52686.274 23/06/29,17:59:08,05,10,1, 11.9,1,1, 24.224, 10665.105, 309.310, 52686.283 23/06/29,17:59:08,06,10,1, 11.9,1,1, 24.224, 10665.117, 309.309, 52686.260 23/06/29,17:59:08,07,10,1, 11.9,1,1, 24.224, 10665.124, 309.290, 52686.255 23/06/29,17:59:08,08,10,1, 11.9,1,1, 24.224, 10665.121, 309.302, 52686.265 23/06/29,17:59:08,09,10,1, 11.9,1,1, 24.224, 10665.147, 309.280, 52686.234 23/06/29,17:59:08,10,10,1, 11.9,1,1, 24.224, 10665.116, 309.269, 52686.224 23/06/29,17:59:08,11,10,1, 11.9,1,1, 24.224, 10665.124, 309.295, 52686.305 23/06/29,17:59:08,12,10,1, 11.9,1,1, 24.224, 10665.156, 309.255, 52686.305 23/06/29,17:59:08,13,10,1, 11.9,1,1, 24.224, 10665.125, 309.265, 52686.315 23/06/29,17:59:08,14,10,1, 11.9,1,1, 24.224, 10665.135, 309.306, 52686.289 23/06/29,17:59:08,15,10,1, 11.9,1,1, 24.224, 10665.170, 309.280, 52686.357 23/06/29,17:59:08,16,10,1, 11.9,1,1, 24.224, 10665.147, 309.287, 52686.301 23/06/29,17:59:08,17,10,1, 11.9,1,1, 24.224, 10665.159, 309.280, 52686.362 23/06/29,17:59:08,18,10,1, 11.9,1,1, 24.224, 10665.182, 309.273, 52686.357 23/06/29,17:59:08,19,10,1, 11.9,1,1, 24.224, 10665.204, 309.276, 52686.334 23/06/29,17:59:09,00,11,1, 11.9,1,1, 24.223, 10665.197, 309.276, 52686.334 23/06/29,17:59:09,01,11,1, 11.9,1,1, 24.223, 10665.187, 309.229, 52686.388 23/06/29,17:59:09,02,11,1, 11.9,1,1, 24.223, 10665.197, 309.233, 52686.348 23/06/29,17:59:09,03,11,1, 11.9,1,1, 24.223, 10665.185, 309.254, 52686.320 23/06/29,17:59:09,04,11,1, 11.9,1,1, 24.223, 10665.188, 309.239, 52686.395 23/06/29,17:59:09,05,11,1, 11.9,1,1, 24.223, 10665.226, 309.253, 52686.390 23/06/29,17:59:09,06,11,1, 11.9,1,1, 24.223, 10665.205, 309.235, 52686.412 23/06/29,17:59:09,07,11,1, 11.9,1,1, 24.223, 10665.205, 309.263, 52686.382 23/06/29,17:59:09,08,11,1, 11.9,1,1, 24.223, 10665.238, 309.279, 52686.439 23/06/29,17:59:09,09,11,1, 11.9,1,1, 24.223, 10665.257, 309.232, 52686.421 23/06/29,17:59:09,10,11,1, 11.9,1,1, 24.223, 10665.272, 309.289, 52686.404 23/06/29,17:59:09,11,11,1, 11.9,1,1, 24.223, 10665.270, 309.228, 52686.404 23/06/29,17:59:09,12,11,1, 11.9,1,1, 24.223, 10665.265, 309.224, 52686.423 23/06/29,17:59:09,13,11,1, 11.9,1,1, 24.223, 10665.283, 309.225, 52686.473 23/06/29,17:59:09,14,11,1, 11.9,1,1, 24.223, 10665.279, 309.232, 52686.437 23/06/29,17:59:09,15,11,1, 11.9,1,1, 24.223, 10665.268, 309.218, 52686.431 23/06/29,17:59:09,16,11,1, 11.9,1,1, 24.223, 10665.302, 309.205, 52686.432 23/06/29,17:59:09,17,11,1, 11.9,1,1, 24.223, 10665.289, 309.201, 52686.407 23/06/29,17:59:09,18,11,1, 11.9,1,1, 24.223, 10665.296, 309.225, 52686.404 23/06/29,17:59:09,19,11,1, 11.9,1,1, 24.223, 10665.305, 309.208, 52686.463 23/06/29,17:59:10,00,11,1, 11.9,1,1, 24.221, 10665.298, 309.208, 52686.463 23/06/29,17:59:10,01,11,1, 11.9,1,1, 24.221, 10665.343, 309.260, 52686.465 23/06/29,17:59:10,02,11,1, 11.9,1,1, 24.221, 10665.322, 309.237, 52686.511 23/06/29,17:59:10,03,11,1, 11.9,1,1, 24.221, 10665.341, 309.223, 52686.516 23/06/29,17:59:10,04,11,1, 11.9,1,1, 24.221, 10665.371, 309.234, 52686.506 23/06/29,17:59:10,05,11,1, 11.9,1,1, 24.221, 10665.361, 309.238, 52686.530 23/06/29,17:59:10,06,11,1, 11.9,1,1, 24.221, 10665.378, 309.220, 52686.502 23/06/29,17:59:10,07,11,1, 11.9,1,1, 24.221, 10665.382, 309.226, 52686.555 23/06/29,17:59:10,08,11,1, 11.9,1,1, 24.221, 10665.392, 309.218, 52686.539 23/06/29,17:59:10,09,11,1, 11.9,1,1, 24.221, 10665.368, 309.223, 52686.549 23/06/29,17:59:10,10,11,1, 11.9,1,1, 24.221, 10665.407, 309.219, 52686.523 23/06/29,17:59:10,11,11,1, 11.9,1,1, 24.221, 10665.404, 309.197, 52686.547 23/06/29,17:59:10,12,11,1, 11.9,1,1, 24.221, 10665.410, 309.215, 52686.565 23/06/29,17:59:10,13,11,1, 11.9,1,1, 24.221, 10665.426, 309.230, 52686.531 23/06/29,17:59:10,14,11,1, 11.9,1,1, 24.221, 10665.419, 309.223, 52686.577 23/06/29,17:59:10,15,11,1, 11.9,1,1, 24.221, 10665.453, 309.224, 52686.603 23/06/29,17:59:10,16,11,1, 11.9,1,1, 24.221, 10665.460, 309.251, 52686.628 23/06/29,17:59:10,17,11,1, 11.9,1,1, 24.221, 10665.445, 309.251, 52686.654 23/06/29,17:59:10,18,11,1, 11.9,1,1, 24.221, 10665.469, 309.250, 52686.627 23/06/29,17:59:10,19,11,1, 11.9,1,1, 24.221, 10665.486, 309.270, 52686.647 23/06/29,17:59:11,00,10,1, 11.9,1,1, 24.221, 10665.481, 309.270, 52686.647 23/06/29,17:59:11,01,10,1, 11.9,1,1, 24.221, 10665.494, 309.260, 52686.638 23/06/29,17:59:11,02,10,1, 11.9,1,1, 24.221, 10665.488, 309.250, 52686.690 23/06/29,17:59:11,03,10,1, 11.9,1,1, 24.221, 10665.500, 309.245, 52686.706 23/06/29,17:59:11,04,10,1, 11.9,1,1, 24.221, 10665.510, 309.255, 52686.673 23/06/29,17:59:11,05,10,1, 11.9,1,1, 24.221, 10665.489, 309.244, 52686.658 23/06/29,17:59:11,06,10,1, 11.9,1,1, 24.221, 10665.493, 309.248, 52686.665 23/06/29,17:59:11,07,10,1, 11.9,1,1, 24.221, 10665.524, 309.219, 52686.671 23/06/29,17:59:11,08,10,1, 11.9,1,1, 24.221, 10665.535, 309.247, 52686.668 23/06/29,17:59:11,09,10,1, 11.9,1,1, 24.221, 10665.538, 309.269, 52686.689 23/06/29,17:59:11,10,10,1, 11.9,1,1, 24.221, 10665.530, 309.246, 52686.702 23/06/29,17:59:11,11,10,1, 11.9,1,1, 24.221, 10665.532, 309.296, 52686.731 23/06/29,17:59:11,12,10,1, 11.9,1,1, 24.221, 10665.566, 309.303, 52686.706 23/06/29,17:59:11,13,10,1, 11.9,1,1, 24.221, 10665.536, 309.307, 52686.777 23/06/29,17:59:11,14,10,1, 11.9,1,1, 24.221, 10665.549, 309.312, 52686.768 23/06/29,17:59:11,15,10,1, 11.9,1,1, 24.221, 10665.554, 309.320, 52686.777 23/06/29,17:59:11,16,10,1, 11.9,1,1, 24.221, 10665.577, 309.303, 52686.788 23/06/29,17:59:11,17,10,1, 11.9,1,1, 24.221, 10665.555, 309.315, 52686.774 23/06/29,17:59:11,18,10,1, 11.9,1,1, 24.221, 10665.597, 309.341, 52686.783 23/06/29,17:59:11,19,10,1, 11.9,1,1, 24.221, 10665.608, 309.322, 52686.817 23/06/29,17:59:12,00,10,1, 11.9,1,1, 24.219, 10665.606, 309.322, 52686.817 23/06/29,17:59:12,01,10,1, 11.9,1,1, 24.219, 10665.608, 309.310, 52686.829 23/06/29,17:59:12,02,10,1, 11.9,1,1, 24.219, 10665.592, 309.312, 52686.831 23/06/29,17:59:12,03,10,1, 11.9,1,1, 24.219, 10665.621, 309.318, 52686.832 23/06/29,17:59:12,04,10,1, 11.9,1,1, 24.219, 10665.616, 309.316, 52686.818 23/06/29,17:59:12,05,10,1, 11.9,1,1, 24.219, 10665.584, 309.301, 52686.810 23/06/29,17:59:12,06,10,1, 11.9,1,1, 24.219, 10665.614, 309.311, 52686.823 23/06/29,17:59:12,07,10,1, 11.9,1,1, 24.219, 10665.627, 309.333, 52686.845 23/06/29,17:59:12,08,10,1, 11.9,1,1, 24.219, 10665.617, 309.333, 52686.841 23/06/29,17:59:12,09,10,1, 11.9,1,1, 24.219, 10665.643, 309.361, 52686.848 23/06/29,17:59:12,10,10,1, 11.9,1,1, 24.219, 10665.641, 309.345, 52686.860 23/06/29,17:59:12,11,10,1, 11.9,1,1, 24.219, 10665.627, 309.378, 52686.943 23/06/29,17:59:12,12,10,1, 11.9,1,1, 24.219, 10665.643, 309.386, 52686.895 23/06/29,17:59:12,13,10,1, 11.9,1,1, 24.219, 10665.654, 309.389, 52686.925 23/06/29,17:59:12,14,10,1, 11.9,1,1, 24.219, 10665.671, 309.405, 52686.936 23/06/29,17:59:12,15,10,1, 11.9,1,1, 24.219, 10665.677, 309.398, 52686.945 23/06/29,17:59:12,16,10,1, 11.9,1,1, 24.219, 10665.678, 309.375, 52686.976 23/06/29,17:59:12,17,10,1, 11.9,1,1, 24.219, 10665.674, 309.388, 52686.948 23/06/29,17:59:12,18,10,1, 11.9,1,1, 24.219, 10665.681, 309.382, 52686.973 23/06/29,17:59:12,19,10,1, 11.9,1,1, 24.219, 10665.673, 309.361, 52686.974 23/06/29,17:59:13,00,10,1, 11.8,1,1, 24.220, 10665.665, 309.361, 52686.974 23/06/29,17:59:13,01,10,1, 11.8,1,1, 24.220, 10665.701, 309.388, 52686.973 23/06/29,17:59:13,02,10,1, 11.8,1,1, 24.220, 10665.696, 309.394, 52686.975 23/06/29,17:59:13,03,10,1, 11.8,1,1, 24.220, 10665.673, 309.423, 52687.003 23/06/29,17:59:13,04,10,1, 11.8,1,1, 24.220, 10665.676, 309.400, 52687.007 23/06/29,17:59:13,05,10,1, 11.8,1,1, 24.220, 10665.683, 309.391, 52686.993 23/06/29,17:59:13,06,10,1, 11.8,1,1, 24.220, 10665.684, 309.422, 52687.026 23/06/29,17:59:13,07,10,1, 11.8,1,1, 24.220, 10665.697, 309.427, 52687.024 23/06/29,17:59:13,08,10,1, 11.8,1,1, 24.220, 10665.722, 309.422, 52687.006 23/06/29,17:59:13,09,10,1, 11.8,1,1, 24.220, 10665.716, 309.440, 52687.048 23/06/29,17:59:13,10,10,1, 11.8,1,1, 24.220, 10665.717, 309.459, 52687.038 23/06/29,17:59:13,11,10,1, 11.8,1,1, 24.220, 10665.718, 309.456, 52687.068 23/06/29,17:59:13,12,10,1, 11.8,1,1, 24.220, 10665.747, 309.468, 52687.099 23/06/29,17:59:13,13,10,1, 11.8,1,1, 24.220, 10665.748, 309.463, 52687.142 23/06/29,17:59:13,14,10,1, 11.8,1,1, 24.220, 10665.739, 309.461, 52687.146 23/06/29,17:59:13,15,10,1, 11.8,1,1, 24.220, 10665.759, 309.474, 52687.153 23/06/29,17:59:13,16,10,1, 11.8,1,1, 24.220, 10665.750, 309.471, 52687.136 23/06/29,17:59:13,17,10,1, 11.8,1,1, 24.220, 10665.776, 309.488, 52687.130 23/06/29,17:59:13,18,10,1, 11.8,1,1, 24.220, 10665.760, 309.483, 52687.121 23/06/29,17:59:13,19,10,1, 11.8,1,1, 24.220, 10665.747, 309.463, 52687.162 23/06/29,17:59:14,00,10,1, 11.9,1,1, 24.217, 10665.740, 309.463, 52687.162 23/06/29,17:59:14,01,10,1, 11.9,1,1, 24.217, 10665.762, 309.465, 52687.169 23/06/29,17:59:14,02,10,1, 11.9,1,1, 24.217, 10665.775, 309.449, 52687.161 23/06/29,17:59:14,03,10,1, 11.9,1,1, 24.217, 10665.763, 309.476, 52687.140 23/06/29,17:59:14,04,10,1, 11.9,1,1, 24.217, 10665.766, 309.479, 52687.163 23/06/29,17:59:14,05,10,1, 11.9,1,1, 24.217, 10665.783, 309.490, 52687.185 23/06/29,17:59:14,06,10,1, 11.9,1,1, 24.217, 10665.768, 309.473, 52687.172 23/06/29,17:59:14,07,10,1, 11.9,1,1, 24.217, 10665.781, 309.493, 52687.190 23/06/29,17:59:14,08,10,1, 11.9,1,1, 24.217, 10665.806, 309.521, 52687.251 23/06/29,17:59:14,09,10,1, 11.9,1,1, 24.217, 10665.826, 309.516, 52687.239 23/06/29,17:59:14,10,10,1, 11.9,1,1, 24.217, 10665.824, 309.518, 52687.241 23/06/29,17:59:14,11,10,1, 11.9,1,1, 24.217, 10665.817, 309.533, 52687.298 23/06/29,17:59:14,12,10,1, 11.9,1,1, 24.217, 10665.814, 309.541, 52687.294 23/06/29,17:59:14,13,10,1, 11.9,1,1, 24.217, 10665.815, 309.560, 52687.296 23/06/29,17:59:14,14,10,1, 11.9,1,1, 24.217, 10665.845, 309.560, 52687.308 23/06/29,17:59:14,15,10,1, 11.9,1,1, 24.217, 10665.842, 309.568, 52687.278 23/06/29,17:59:14,16,10,1, 11.9,1,1, 24.217, 10665.851, 309.545, 52687.328 23/06/29,17:59:14,17,10,1, 11.9,1,1, 24.217, 10665.873, 309.577, 52687.360 23/06/29,17:59:14,18,10,1, 11.9,1,1, 24.217, 10665.865, 309.570, 52687.330 23/06/29,17:59:14,19,10,1, 11.9,1,1, 24.217, 10665.857, 309.544, 52687.374 23/06/29,17:59:15,00,10,1, 11.9,1,1, 24.224, 10665.857, 309.544, 52687.374 23/06/29,17:59:15,01,10,1, 11.9,1,1, 24.224, 10665.865, 309.552, 52687.362 23/06/29,17:59:15,02,10,1, 11.9,1,1, 24.224, 10665.903, 309.562, 52687.367 23/06/29,17:59:15,03,10,1, 11.9,1,1, 24.224, 10665.898, 309.545, 52687.324 23/06/29,17:59:15,04,10,1, 11.9,1,1, 24.224, 10665.883, 309.548, 52687.330 23/06/29,17:59:15,05,10,1, 11.9,1,1, 24.224, 10665.881, 309.568, 52687.349 23/06/29,17:59:15,06,10,1, 11.9,1,1, 24.224, 10665.899, 309.565, 52687.393 23/06/29,17:59:15,07,10,1, 11.9,1,1, 24.224, 10665.905, 309.555, 52687.328 23/06/29,17:59:15,08,10,1, 11.9,1,1, 24.224, 10665.887, 309.579, 52687.363 23/06/29,17:59:15,09,10,1, 11.9,1,1, 24.224, 10665.883, 309.555, 52687.343 23/06/29,17:59:15,10,10,1, 11.9,1,1, 24.224, 10665.921, 309.578, 52687.388 23/06/29,17:59:15,11,10,1, 11.9,1,1, 24.224, 10665.909, 309.612, 52687.406 23/06/29,17:59:15,12,10,1, 11.9,1,1, 24.224, 10665.916, 309.591, 52687.366 23/06/29,17:59:15,13,10,1, 11.9,1,1, 24.224, 10665.947, 309.601, 52687.448 23/06/29,17:59:15,14,10,1, 11.9,1,1, 24.224, 10665.935, 309.627, 52687.490 23/06/29,17:59:15,15,10,1, 11.9,1,1, 24.224, 10665.930, 309.633, 52687.462 23/06/29,17:59:15,16,10,1, 11.9,1,1, 24.224, 10665.965, 309.626, 52687.498 23/06/29,17:59:15,17,10,1, 11.9,1,1, 24.224, 10665.963, 309.640, 52687.481 23/06/29,17:59:15,18,10,1, 11.9,1,1, 24.224, 10665.997, 309.629, 52687.487 23/06/29,17:59:15,19,10,1, 11.9,1,1, 24.224, 10665.987, 309.628, 52687.506 23/06/29,17:59:16,00,10,1, 11.9,1,1, 24.218, 10665.982, 309.628, 52687.506 23/06/29,17:59:16,01,10,1, 11.9,1,1, 24.218, 10666.020, 309.678, 52687.512 23/06/29,17:59:16,02,10,1, 11.9,1,1, 24.218, 10666.028, 309.678, 52687.581 23/06/29,17:59:16,03,10,1, 11.9,1,1, 24.218, 10666.033, 309.685, 52687.566 23/06/29,17:59:16,04,10,1, 11.9,1,1, 24.218, 10666.043, 309.684, 52687.587 23/06/29,17:59:16,05,10,1, 11.9,1,1, 24.218, 10666.044, 309.666, 52687.590 23/06/29,17:59:16,06,10,1, 11.9,1,1, 24.218, 10666.062, 309.689, 52687.616 23/06/29,17:59:16,07,10,1, 11.9,1,1, 24.218, 10666.036, 309.681, 52687.594 23/06/29,17:59:16,08,10,1, 11.9,1,1, 24.218, 10666.065, 309.698, 52687.609 23/06/29,17:59:16,09,10,1, 11.9,1,1, 24.218, 10666.088, 309.690, 52687.638 23/06/29,17:59:16,10,10,1, 11.9,1,1, 24.218, 10666.107, 309.667, 52687.631 23/06/29,17:59:16,11,10,1, 11.9,1,1, 24.218, 10666.090, 309.690, 52687.624 23/06/29,17:59:16,12,10,1, 11.9,1,1, 24.218, 10666.105, 309.696, 52687.673 23/06/29,17:59:16,13,10,1, 11.9,1,1, 24.218, 10666.103, 309.698, 52687.625 23/06/29,17:59:16,14,10,1, 11.9,1,1, 24.218, 10666.102, 309.671, 52687.656 23/06/29,17:59:16,15,10,1, 11.9,1,1, 24.218, 10666.151, 309.689, 52687.702 23/06/29,17:59:16,16,10,1, 11.9,1,1, 24.218, 10666.137, 309.696, 52687.666 23/06/29,17:59:16,17,10,1, 11.9,1,1, 24.218, 10666.133, 309.687, 52687.727 23/06/29,17:59:16,18,10,1, 11.9,1,1, 24.218, 10666.164, 309.695, 52687.737 23/06/29,17:59:16,19,10,1, 11.9,1,1, 24.218, 10666.178, 309.697, 52687.710 23/06/29,17:59:17,00,10,1, 12.0,1,1, 24.218, 10666.174, 309.697, 52687.710 23/06/29,17:59:17,01,10,1, 12.0,1,1, 24.218, 10666.170, 309.716, 52687.673 23/06/29,17:59:17,02,10,1, 12.0,1,1, 24.218, 10666.220, 309.722, 52687.756 23/06/29,17:59:17,03,10,1, 12.0,1,1, 24.218, 10666.204, 309.728, 52687.748 23/06/29,17:59:17,04,10,1, 12.0,1,1, 24.218, 10666.208, 309.745, 52687.739 23/06/29,17:59:17,05,10,1, 12.0,1,1, 24.218, 10666.238, 309.777, 52687.779 23/06/29,17:59:17,06,10,1, 12.0,1,1, 24.218, 10666.224, 309.759, 52687.776 23/06/29,17:59:17,07,10,1, 12.0,1,1, 24.218, 10666.241, 309.790, 52687.739 23/06/29,17:59:17,08,10,1, 12.0,1,1, 24.218, 10666.256, 309.780, 52687.765 23/06/29,17:59:17,09,10,1, 12.0,1,1, 24.218, 10666.263, 309.795, 52687.767 23/06/29,17:59:17,10,10,1, 12.0,1,1, 24.218, 10666.247, 309.806, 52687.812 23/06/29,17:59:17,11,10,1, 12.0,1,1, 24.218, 10666.282, 309.785, 52687.805 23/06/29,17:59:17,12,10,1, 12.0,1,1, 24.218, 10666.280, 309.815, 52687.820 23/06/29,17:59:17,13,10,1, 12.0,1,1, 24.218, 10666.280, 309.828, 52687.870 23/06/29,17:59:17,14,10,1, 12.0,1,1, 24.218, 10666.293, 309.823, 52687.874 23/06/29,17:59:17,15,10,1, 12.0,1,1, 24.218, 10666.299, 309.842, 52687.844 23/06/29,17:59:17,16,10,1, 12.0,1,1, 24.218, 10666.320, 309.830, 52687.930 23/06/29,17:59:17,17,10,1, 12.0,1,1, 24.218, 10666.345, 309.850, 52687.902 23/06/29,17:59:17,18,10,1, 12.0,1,1, 24.218, 10666.353, 309.813, 52687.879 23/06/29,17:59:17,19,10,1, 12.0,1,1, 24.218, 10666.347, 309.822, 52687.862 23/06/29,17:59:18,00,10,1, 11.9,1,1, 24.217, 10666.341, 309.822, 52687.862 23/06/29,17:59:18,01,10,1, 11.9,1,1, 24.217, 10666.389, 309.845, 52687.897 23/06/29,17:59:18,02,10,1, 11.9,1,1, 24.217, 10666.378, 309.822, 52687.875 23/06/29,17:59:18,03,10,1, 11.9,1,1, 24.217, 10666.376, 309.855, 52687.927 23/06/29,17:59:18,04,10,1, 11.9,1,1, 24.217, 10666.396, 309.870, 52687.925 23/06/29,17:59:18,05,10,1, 11.9,1,1, 24.217, 10666.393, 309.842, 52687.941 23/06/29,17:59:18,06,10,1, 11.9,1,1, 24.217, 10666.412, 309.851, 52687.943 23/06/29,17:59:18,07,10,1, 11.9,1,1, 24.217, 10666.427, 309.859, 52687.966 23/06/29,17:59:18,08,10,1, 11.9,1,1, 24.217, 10666.427, 309.895, 52687.950 23/06/29,17:59:18,09,10,1, 11.9,1,1, 24.217, 10666.424, 309.905, 52687.961 23/06/29,17:59:18,10,10,1, 11.9,1,1, 24.217, 10666.406, 309.880, 52687.982 23/06/29,17:59:18,11,10,1, 11.9,1,1, 24.217, 10666.442, 309.888, 52688.001 23/06/29,17:59:18,12,10,1, 11.9,1,1, 24.217, 10666.480, 309.898, 52687.983 23/06/29,17:59:18,13,10,1, 11.9,1,1, 24.217, 10666.462, 309.928, 52687.974 23/06/29,17:59:18,14,10,1, 11.9,1,1, 24.217, 10666.465, 309.919, 52687.976 23/06/29,17:59:18,15,10,1, 11.9,1,1, 24.217, 10666.488, 309.934, 52687.999 23/06/29,17:59:18,16,10,1, 11.9,1,1, 24.217, 10666.475, 309.944, 52688.011 23/06/29,17:59:18,17,10,1, 11.9,1,1, 24.217, 10666.511, 309.931, 52688.071 23/06/29,17:59:18,18,10,1, 11.9,1,1, 24.217, 10666.520, 309.947, 52688.048 23/06/29,17:59:18,19,10,1, 11.9,1,1, 24.217, 10666.531, 309.966, 52688.077 23/06/29,17:59:19,00,09,1, 11.9,1,1, 24.217, 10666.524, 309.966, 52688.077 23/06/29,17:59:19,01,09,1, 11.9,1,1, 24.217, 10666.555, 309.984, 52688.046 23/06/29,17:59:19,02,09,1, 11.9,1,1, 24.217, 10666.550, 310.029, 52688.053 23/06/29,17:59:19,03,09,1, 11.9,1,1, 24.217, 10666.568, 310.027, 52688.095 23/06/29,17:59:19,04,09,1, 11.9,1,1, 24.217, 10666.585, 310.025, 52688.124 23/06/29,17:59:19,05,09,1, 11.9,1,1, 24.217, 10666.610, 310.042, 52688.130 23/06/29,17:59:19,06,09,1, 11.9,1,1, 24.217, 10666.588, 310.036, 52688.129 23/06/29,17:59:19,07,09,1, 11.9,1,1, 24.217, 10666.615, 310.080, 52688.142 23/06/29,17:59:19,08,09,1, 11.9,1,1, 24.217, 10666.640, 310.081, 52688.144 23/06/29,17:59:19,09,09,1, 11.9,1,1, 24.217, 10666.624, 310.060, 52688.140 23/06/29,17:59:19,10,09,1, 11.9,1,1, 24.217, 10666.625, 310.083, 52688.165 23/06/29,17:59:19,11,09,1, 11.9,1,1, 24.217, 10666.640, 310.060, 52688.174 23/06/29,17:59:19,12,09,1, 11.9,1,1, 24.217, 10666.659, 310.092, 52688.182 23/06/29,17:59:19,13,09,1, 11.9,1,1, 24.217, 10666.688, 310.105, 52688.193 23/06/29,17:59:19,14,09,1, 11.9,1,1, 24.217, 10666.701, 310.098, 52688.209 23/06/29,17:59:19,15,09,1, 11.9,1,1, 24.217, 10666.690, 310.111, 52688.245 23/06/29,17:59:19,16,09,1, 11.9,1,1, 24.217, 10666.703, 310.122, 52688.213 23/06/29,17:59:19,17,09,1, 11.9,1,1, 24.217, 10666.692, 310.119, 52688.215 23/06/29,17:59:19,18,09,1, 11.9,1,1, 24.217, 10666.705, 310.121, 52688.223 23/06/29,17:59:19,19,09,1, 11.9,1,1, 24.217, 10666.719, 310.125, 52688.247 23/06/29,17:59:20,00,09,1, 11.9,1,1, 24.218, 10666.716, 310.125, 52688.247 23/06/29,17:59:20,01,09,1, 11.9,1,1, 24.218, 10666.761, 310.186, 52688.263 23/06/29,17:59:20,02,09,1, 11.9,1,1, 24.218, 10666.774, 310.167, 52688.272 23/06/29,17:59:20,03,09,1, 11.9,1,1, 24.218, 10666.785, 310.177, 52688.305 23/06/29,17:59:20,04,09,1, 11.9,1,1, 24.218, 10666.777, 310.202, 52688.339 23/06/29,17:59:20,05,09,1, 11.9,1,1, 24.218, 10666.773, 310.201, 52688.300 23/06/29,17:59:20,06,09,1, 11.9,1,1, 24.218, 10666.804, 310.204, 52688.318 23/06/29,17:59:20,07,09,1, 11.9,1,1, 24.218, 10666.803, 310.194, 52688.349 23/06/29,17:59:20,08,09,1, 11.9,1,1, 24.218, 10666.799, 310.199, 52688.300 23/06/29,17:59:20,09,09,1, 11.9,1,1, 24.218, 10666.822, 310.218, 52688.337 23/06/29,17:59:20,10,09,1, 11.9,1,1, 24.218, 10666.835, 310.218, 52688.352 23/06/29,17:59:20,11,09,1, 11.9,1,1, 24.218, 10666.838, 310.257, 52688.377 23/06/29,17:59:20,12,09,1, 11.9,1,1, 24.218, 10666.857, 310.254, 52688.387 23/06/29,17:59:20,13,09,1, 11.9,1,1, 24.218, 10666.866, 310.259, 52688.363 23/06/29,17:59:20,14,09,1, 11.9,1,1, 24.218, 10666.916, 310.275, 52688.328 23/06/29,17:59:20,15,09,1, 11.9,1,1, 24.218, 10666.900, 310.252, 52688.169 23/06/29,17:59:20,16,09,1, 11.9,1,1, 24.218, 10666.883, 310.282, 52688.442 23/06/29,17:59:20,17,09,1, 11.9,1,1, 24.218, 10666.919, 310.303, 52688.434 23/06/29,17:59:20,18,09,1, 11.9,1,1, 24.218, 10666.903, 310.300, 52688.447 23/06/29,17:59:20,19,09,1, 11.9,1,1, 24.218, 10666.933, 310.315, 52688.434 23/06/29,17:59:21,00,10,1, 11.9,1,1, 24.216, 10666.933, 310.315, 52688.434 23/06/29,17:59:21,01,10,1, 11.9,1,1, 24.216, 10666.937, 310.308, 52688.421 23/06/29,17:59:21,02,10,1, 11.9,1,1, 24.216, 10666.976, 310.340, 52688.409 23/06/29,17:59:21,03,10,1, 11.9,1,1, 24.216, 10666.955, 310.350, 52688.453 23/06/29,17:59:21,04,10,1, 11.9,1,1, 24.216, 10666.998, 310.367, 52688.463 23/06/29,17:59:21,05,10,1, 11.9,1,1, 24.216, 10667.006, 310.337, 52688.458 23/06/29,17:59:21,06,10,1, 11.9,1,1, 24.216, 10666.999, 310.408, 52688.518 23/06/29,17:59:21,07,10,1, 11.9,1,1, 24.216, 10667.043, 310.422, 52688.511 23/06/29,17:59:21,08,10,1, 11.9,1,1, 24.216, 10667.042, 310.442, 52688.524 23/06/29,17:59:21,09,10,1, 11.9,1,1, 24.216, 10667.062, 310.420, 52688.544 23/06/29,17:59:21,10,10,1, 11.9,1,1, 24.216, 10667.071, 310.438, 52688.504 23/06/29,17:59:21,11,10,1, 11.9,1,1, 24.216, 10667.095, 310.436, 52688.555 23/06/29,17:59:21,12,10,1, 11.9,1,1, 24.216, 10667.084, 310.462, 52688.537 23/06/29,17:59:21,13,10,1, 11.9,1,1, 24.216, 10667.077, 310.450, 52688.527 23/06/29,17:59:21,14,10,1, 11.9,1,1, 24.216, 10667.113, 310.428, 52688.521 23/06/29,17:59:21,15,10,1, 11.9,1,1, 24.216, 10667.124, 310.448, 52688.546 23/06/29,17:59:21,16,10,1, 11.9,1,1, 24.216, 10667.145, 310.469, 52688.556 23/06/29,17:59:21,17,10,1, 11.9,1,1, 24.216, 10667.153, 310.485, 52688.589 23/06/29,17:59:21,18,10,1, 11.9,1,1, 24.216, 10667.163, 310.481, 52688.587 23/06/29,17:59:21,19,10,1, 11.9,1,1, 24.216, 10667.179, 310.481, 52688.619 23/06/29,17:59:22,00,09,1, 12.0,1,1, 24.215, 10667.175, 310.481, 52688.619 23/06/29,17:59:22,01,09,1, 12.0,1,1, 24.215, 10667.199, 310.513, 52688.594 23/06/29,17:59:22,02,09,1, 12.0,1,1, 24.215, 10667.229, 310.514, 52688.647 23/06/29,17:59:22,03,09,1, 12.0,1,1, 24.215, 10667.240, 310.513, 52688.634 23/06/29,17:59:22,04,09,1, 12.0,1,1, 24.215, 10667.245, 310.529, 52688.651 23/06/29,17:59:22,05,09,1, 12.0,1,1, 24.215, 10667.245, 310.524, 52688.642 23/06/29,17:59:22,06,09,1, 12.0,1,1, 24.215, 10667.271, 310.547, 52688.646 23/06/29,17:59:22,07,09,1, 12.0,1,1, 24.215, 10667.289, 310.545, 52688.677 23/06/29,17:59:22,08,09,1, 12.0,1,1, 24.215, 10667.293, 310.560, 52688.682 23/06/29,17:59:22,09,09,1, 12.0,1,1, 24.215, 10667.318, 310.573, 52688.663 23/06/29,17:59:22,10,09,1, 12.0,1,1, 24.215, 10667.340, 310.582, 52688.682 23/06/29,17:59:22,11,09,1, 12.0,1,1, 24.215, 10667.334, 310.581, 52688.679 23/06/29,17:59:22,12,09,1, 12.0,1,1, 24.215, 10667.346, 310.571, 52688.695 23/06/29,17:59:22,13,09,1, 12.0,1,1, 24.215, 10667.388, 310.590, 52688.735 23/06/29,17:59:22,14,09,1, 12.0,1,1, 24.215, 10667.392, 310.621, 52688.730 23/06/29,17:59:22,15,09,1, 12.0,1,1, 24.215, 10667.397, 310.588, 52688.695 23/06/29,17:59:22,16,09,1, 12.0,1,1, 24.215, 10667.421, 310.619, 52688.737 23/06/29,17:59:22,17,09,1, 12.0,1,1, 24.215, 10667.428, 310.620, 52688.744 23/06/29,17:59:22,18,09,1, 12.0,1,1, 24.215, 10667.441, 310.606, 52688.747 23/06/29,17:59:22,19,09,1, 12.0,1,1, 24.215, 10667.443, 310.647, 52688.756 23/06/29,17:59:23,00,08,1, 11.9,1,1, 24.214, 10667.442, 310.647, 52688.756 23/06/29,17:59:23,01,08,1, 11.9,1,1, 24.214, 10667.472, 310.682, 52688.748 23/06/29,17:59:23,02,08,1, 11.9,1,1, 24.214, 10667.485, 310.674, 52688.783 23/06/29,17:59:23,03,08,1, 11.9,1,1, 24.214, 10667.482, 310.677, 52688.783 23/06/29,17:59:23,04,08,1, 11.9,1,1, 24.214, 10667.533, 310.655, 52688.782 23/06/29,17:59:23,05,08,1, 11.9,1,1, 24.214, 10667.533, 310.678, 52688.794 23/06/29,17:59:23,06,08,1, 11.9,1,1, 24.214, 10667.535, 310.659, 52688.761 23/06/29,17:59:23,07,08,1, 11.9,1,1, 24.214, 10667.546, 310.689, 52688.787 23/06/29,17:59:23,08,08,1, 11.9,1,1, 24.214, 10667.571, 310.705, 52688.817 23/06/29,17:59:23,09,08,1, 11.9,1,1, 24.214, 10667.563, 310.700, 52688.787 23/06/29,17:59:23,10,08,1, 11.9,1,1, 24.214, 10667.597, 310.709, 52688.783 23/06/29,17:59:23,11,08,1, 11.9,1,1, 24.214, 10667.650, 310.736, 52688.770 23/06/29,17:59:23,12,08,1, 11.9,1,1, 24.214, 10667.624, 310.745, 52688.861 23/06/29,17:59:23,13,08,1, 11.9,1,1, 24.214, 10667.671, 310.738, 52688.829 23/06/29,17:59:23,14,08,1, 11.9,1,1, 24.214, 10667.661, 310.761, 52688.859 23/06/29,17:59:23,15,08,1, 11.9,1,1, 24.214, 10667.689, 310.747, 52688.825 23/06/29,17:59:23,16,08,1, 11.9,1,1, 24.214, 10667.702, 310.763, 52688.838 23/06/29,17:59:23,17,08,1, 11.9,1,1, 24.214, 10667.736, 310.784, 52688.834 23/06/29,17:59:23,18,08,1, 11.9,1,1, 24.214, 10667.723, 310.801, 52688.849 23/06/29,17:59:23,19,08,1, 11.9,1,1, 24.214, 10667.744, 310.803, 52688.856 23/06/29,17:59:24,00,09,1, 11.9,1,1, 24.214, 10667.742, 310.803, 52688.856 23/06/29,17:59:24,01,09,1, 11.9,1,1, 24.214, 10667.756, 310.812, 52688.866 23/06/29,17:59:24,02,09,1, 11.9,1,1, 24.214, 10667.774, 310.812, 52688.877 23/06/29,17:59:24,03,09,1, 11.9,1,1, 24.214, 10667.804, 310.818, 52688.883 23/06/29,17:59:24,04,09,1, 11.9,1,1, 24.214, 10667.811, 310.824, 52688.892 23/06/29,17:59:24,05,09,1, 11.9,1,1, 24.214, 10667.838, 310.833, 52688.960 23/06/29,17:59:24,06,09,1, 11.9,1,1, 24.214, 10667.820, 310.856, 52688.938 23/06/29,17:59:24,07,09,1, 11.9,1,1, 24.214, 10667.840, 310.853, 52688.929 23/06/29,17:59:24,08,09,1, 11.9,1,1, 24.214, 10667.854, 310.888, 52688.978 23/06/29,17:59:24,09,09,1, 11.9,1,1, 24.214, 10667.875, 310.907, 52688.920 23/06/29,17:59:24,10,09,1, 11.9,1,1, 24.214, 10667.882, 310.905, 52688.957 23/06/29,17:59:24,11,09,1, 11.9,1,1, 24.214, 10667.885, 310.916, 52688.986 23/06/29,17:59:24,12,09,1, 11.9,1,1, 24.214, 10667.910, 310.907, 52688.988 23/06/29,17:59:24,13,09,1, 11.9,1,1, 24.214, 10667.923, 310.919, 52688.928 23/06/29,17:59:24,14,09,1, 11.9,1,1, 24.214, 10667.958, 310.947, 52688.998 23/06/29,17:59:24,15,09,1, 11.9,1,1, 24.214, 10667.947, 310.952, 52688.967 23/06/29,17:59:24,16,09,1, 11.9,1,1, 24.214, 10667.952, 310.964, 52688.980 23/06/29,17:59:24,17,09,1, 11.9,1,1, 24.214, 10667.990, 310.991, 52689.036 23/06/29,17:59:24,18,09,1, 11.9,1,1, 24.214, 10668.002, 310.998, 52689.006 23/06/29,17:59:24,19,09,1, 11.9,1,1, 24.214, 10668.023, 310.970, 52688.948 23/06/29,17:59:25,00,09,1, 11.9,1,1, 24.216, 10668.018, 310.970, 52688.948 23/06/29,17:59:25,01,09,1, 11.9,1,1, 24.216, 10668.016, 310.992, 52689.013 23/06/29,17:59:25,02,09,1, 11.9,1,1, 24.216, 10668.044, 310.993, 52689.010 23/06/29,17:59:25,03,09,1, 11.9,1,1, 24.216, 10668.072, 311.003, 52689.035 23/06/29,17:59:25,04,09,1, 11.9,1,1, 24.216, 10668.093, 311.009, 52689.006 23/06/29,17:59:25,05,09,1, 11.9,1,1, 24.216, 10668.075, 311.000, 52689.007 23/06/29,17:59:25,06,09,1, 11.9,1,1, 24.216, 10668.092, 311.009, 52689.066 23/06/29,17:59:25,07,09,1, 11.9,1,1, 24.216, 10668.150, 311.032, 52689.060 23/06/29,17:59:25,08,09,1, 11.9,1,1, 24.216, 10668.112, 311.046, 52689.010 23/06/29,17:59:25,09,09,1, 11.9,1,1, 24.216, 10668.155, 311.050, 52689.095 23/06/29,17:59:25,10,09,1, 11.9,1,1, 24.216, 10668.172, 311.062, 52689.069 23/06/29,17:59:25,11,09,1, 11.9,1,1, 24.216, 10668.167, 311.061, 52689.035 23/06/29,17:59:25,12,09,1, 11.9,1,1, 24.216, 10668.185, 311.078, 52689.095 23/06/29,17:59:25,13,09,1, 11.9,1,1, 24.216, 10668.222, 311.065, 52689.126 23/06/29,17:59:25,14,09,1, 11.9,1,1, 24.216, 10668.206, 311.088, 52689.089 23/06/29,17:59:25,15,09,1, 11.9,1,1, 24.216, 10668.214, 311.096, 52689.110 23/06/29,17:59:25,16,09,1, 11.9,1,1, 24.216, 10668.267, 311.087, 52689.100 23/06/29,17:59:25,17,09,1, 11.9,1,1, 24.216, 10668.246, 311.092, 52689.093 23/06/29,17:59:25,18,09,1, 11.9,1,1, 24.216, 10668.282, 311.117, 52689.139 23/06/29,17:59:25,19,09,1, 11.9,1,1, 24.216, 10668.296, 311.118, 52689.090 23/06/29,17:59:26,00,09,1, 11.9,1,1, 24.215, 10668.293, 311.118, 52689.090 23/06/29,17:59:26,01,09,1, 11.9,1,1, 24.215, 10668.296, 311.148, 52689.157 23/06/29,17:59:26,02,09,1, 11.9,1,1, 24.215, 10668.322, 311.129, 52689.104 23/06/29,17:59:26,03,09,1, 11.9,1,1, 24.215, 10668.366, 311.141, 52689.125 23/06/29,17:59:26,04,09,1, 11.9,1,1, 24.215, 10668.364, 311.139, 52689.151 23/06/29,17:59:26,05,09,1, 11.9,1,1, 24.215, 10668.368, 311.147, 52689.129 23/06/29,17:59:26,06,09,1, 11.9,1,1, 24.215, 10668.369, 311.161, 52689.128 23/06/29,17:59:26,07,09,1, 11.9,1,1, 24.215, 10668.404, 311.155, 52689.155 23/06/29,17:59:26,08,09,1, 11.9,1,1, 24.215, 10668.416, 311.155, 52689.122 23/06/29,17:59:26,09,09,1, 11.9,1,1, 24.215, 10668.398, 311.162, 52689.128 23/06/29,17:59:26,10,09,1, 11.9,1,1, 24.215, 10668.440, 311.172, 52689.136 23/06/29,17:59:26,11,09,1, 11.9,1,1, 24.215, 10668.445, 311.181, 52689.143 23/06/29,17:59:26,12,09,1, 11.9,1,1, 24.215, 10668.488, 311.185, 52689.156 23/06/29,17:59:26,13,09,1, 11.9,1,1, 24.215, 10668.504, 311.189, 52689.156 23/06/29,17:59:26,14,09,1, 11.9,1,1, 24.215, 10668.523, 311.218, 52689.135 23/06/29,17:59:26,15,09,1, 11.9,1,1, 24.215, 10668.506, 311.187, 52689.184 23/06/29,17:59:26,16,09,1, 11.9,1,1, 24.215, 10668.550, 311.200, 52689.142 23/06/29,17:59:26,17,09,1, 11.9,1,1, 24.215, 10668.564, 311.203, 52689.179 23/06/29,17:59:26,18,09,1, 11.9,1,1, 24.215, 10668.576, 311.204, 52689.209 23/06/29,17:59:26,19,09,1, 11.9,1,1, 24.215, 10668.574, 311.221, 52689.186 23/06/29,17:59:27,00,09,1, 11.9,1,1, 24.215, 10668.569, 311.221, 52689.186 23/06/29,17:59:27,01,09,1, 11.9,1,1, 24.215, 10668.600, 311.222, 52689.208 23/06/29,17:59:27,02,09,1, 11.9,1,1, 24.215, 10668.636, 311.217, 52689.184 23/06/29,17:59:27,03,09,1, 11.9,1,1, 24.215, 10668.633, 311.219, 52689.215 23/06/29,17:59:27,04,09,1, 11.9,1,1, 24.215, 10668.673, 311.210, 52689.208 23/06/29,17:59:27,05,09,1, 11.9,1,1, 24.215, 10668.668, 311.232, 52689.211 23/06/29,17:59:27,06,09,1, 11.9,1,1, 24.215, 10668.707, 311.245, 52689.266 23/06/29,17:59:27,07,09,1, 11.9,1,1, 24.215, 10668.711, 311.219, 52689.211 23/06/29,17:59:27,08,09,1, 11.9,1,1, 24.215, 10668.742, 311.225, 52689.188 23/06/29,17:59:27,09,09,1, 11.9,1,1, 24.215, 10668.747, 311.258, 52689.216 23/06/29,17:59:27,10,09,1, 11.9,1,1, 24.215, 10668.772, 311.258, 52689.234 23/06/29,17:59:27,11,09,1, 11.9,1,1, 24.215, 10668.761, 311.254, 52689.256 23/06/29,17:59:27,12,09,1, 11.9,1,1, 24.215, 10668.782, 311.290, 52689.263 23/06/29,17:59:27,13,09,1, 11.9,1,1, 24.215, 10668.834, 311.267, 52689.259 23/06/29,17:59:27,14,09,1, 11.9,1,1, 24.215, 10668.854, 311.282, 52689.303 23/06/29,17:59:27,15,09,1, 11.9,1,1, 24.215, 10668.836, 311.283, 52689.311 23/06/29,17:59:27,16,09,1, 11.9,1,1, 24.215, 10668.862, 311.275, 52689.265 23/06/29,17:59:27,17,09,1, 11.9,1,1, 24.215, 10668.889, 311.303, 52689.327 23/06/29,17:59:27,18,09,1, 11.9,1,1, 24.215, 10668.905, 311.307, 52689.339 23/06/29,17:59:27,19,09,1, 11.9,1,1, 24.215, 10668.937, 311.308, 52689.296 23/06/29,17:59:28,00,11,1, 11.9,1,1, 24.216, 10668.936, 311.308, 52689.296 23/06/29,17:59:28,01,11,1, 11.9,1,1, 24.216, 10668.943, 311.340, 52689.356 23/06/29,17:59:28,02,11,1, 11.9,1,1, 24.216, 10668.966, 311.322, 52689.337 23/06/29,17:59:28,03,11,1, 11.9,1,1, 24.216, 10668.985, 311.326, 52689.347 23/06/29,17:59:28,04,11,1, 11.9,1,1, 24.216, 10668.985, 311.354, 52689.351 23/06/29,17:59:28,05,11,1, 11.9,1,1, 24.216, 10669.029, 311.322, 52689.314 23/06/29,17:59:28,06,11,1, 11.9,1,1, 24.216, 10669.021, 311.331, 52689.363 23/06/29,17:59:28,07,11,1, 11.9,1,1, 24.216, 10669.055, 311.334, 52689.331 23/06/29,17:59:28,08,11,1, 11.9,1,1, 24.216, 10669.066, 311.348, 52689.345 23/06/29,17:59:28,09,11,1, 11.9,1,1, 24.216, 10669.105, 311.348, 52689.340 23/06/29,17:59:28,10,11,1, 11.9,1,1, 24.216, 10669.089, 311.347, 52689.366 23/06/29,17:59:28,11,11,1, 11.9,1,1, 24.216, 10669.150, 311.346, 52689.366 23/06/29,17:59:28,12,11,1, 11.9,1,1, 24.216, 10669.165, 311.331, 52689.333 23/06/29,17:59:28,13,11,1, 11.9,1,1, 24.216, 10669.169, 311.353, 52689.355 23/06/29,17:59:28,14,11,1, 11.9,1,1, 24.216, 10669.186, 311.339, 52689.373 23/06/29,17:59:28,15,11,1, 11.9,1,1, 24.216, 10669.189, 311.373, 52689.296 23/06/29,17:59:28,16,11,1, 11.9,1,1, 24.216, 10669.236, 311.340, 52689.322 23/06/29,17:59:28,17,11,1, 11.9,1,1, 24.216, 10669.265, 311.359, 52689.371 23/06/29,17:59:28,18,11,1, 11.9,1,1, 24.216, 10669.267, 311.339, 52689.368 23/06/29,17:59:28,19,11,1, 11.9,1,1, 24.216, 10669.269, 311.330, 52689.346 23/06/29,17:59:29,00,10,1, 11.9,1,1, 24.214, 10669.261, 311.330, 52689.346 23/06/29,17:59:29,01,10,1, 11.9,1,1, 24.214, 10669.300, 311.333, 52689.358 23/06/29,17:59:29,02,10,1, 11.9,1,1, 24.214, 10669.311, 311.340, 52689.372 23/06/29,17:59:29,03,10,1, 11.9,1,1, 24.214, 10669.339, 311.356, 52689.339 23/06/29,17:59:29,04,10,1, 11.9,1,1, 24.214, 10669.360, 311.314, 52689.303 23/06/29,17:59:29,05,10,1, 11.9,1,1, 24.214, 10669.402, 311.344, 52689.367 23/06/29,17:59:29,06,10,1, 11.9,1,1, 24.214, 10669.432, 311.367, 52689.398 23/06/29,17:59:29,07,10,1, 11.9,1,1, 24.214, 10669.425, 311.362, 52689.421 23/06/29,17:59:29,08,10,1, 11.9,1,1, 24.214, 10669.448, 311.358, 52689.410 23/06/29,17:59:29,09,10,1, 11.9,1,1, 24.214, 10669.463, 311.349, 52689.381 23/06/29,17:59:29,10,10,1, 11.9,1,1, 24.214, 10669.500, 311.349, 52689.375 23/06/29,17:59:29,11,10,1, 11.9,1,1, 24.214, 10669.490, 311.353, 52689.366 23/06/29,17:59:29,12,10,1, 11.9,1,1, 24.214, 10669.520, 311.374, 52689.411 23/06/29,17:59:29,13,10,1, 11.9,1,1, 24.214, 10669.549, 311.388, 52689.418 23/06/29,17:59:29,14,10,1, 11.9,1,1, 24.214, 10669.561, 311.389, 52689.366 23/06/29,17:59:29,15,10,1, 11.9,1,1, 24.214, 10669.600, 311.382, 52689.386 23/06/29,17:59:29,16,10,1, 11.9,1,1, 24.214, 10669.613, 311.366, 52689.383 23/06/29,17:59:29,17,10,1, 11.9,1,1, 24.214, 10669.624, 311.374, 52689.379 23/06/29,17:59:29,18,10,1, 11.9,1,1, 24.214, 10669.625, 311.388, 52689.388 23/06/29,17:59:29,19,10,1, 11.9,1,1, 24.214, 10669.666, 311.364, 52689.406 23/06/29,17:59:30,00,10,1, 11.8,1,1, 24.213, 10669.662, 311.364, 52689.406 23/06/29,17:59:30,01,10,1, 11.8,1,1, 24.213, 10669.666, 311.389, 52689.379 23/06/29,17:59:30,02,10,1, 11.8,1,1, 24.213, 10669.750, 311.420, 52689.391 23/06/29,17:59:30,03,10,1, 11.8,1,1, 24.213, 10669.727, 311.410, 52689.391 23/06/29,17:59:30,04,10,1, 11.8,1,1, 24.213, 10669.764, 311.420, 52689.402 23/06/29,17:59:30,05,10,1, 11.8,1,1, 24.213, 10669.782, 311.396, 52689.411 23/06/29,17:59:30,06,10,1, 11.8,1,1, 24.213, 10669.772, 311.419, 52689.389 23/06/29,17:59:30,07,10,1, 11.8,1,1, 24.213, 10669.820, 311.397, 52689.391 23/06/29,17:59:30,08,10,1, 11.8,1,1, 24.213, 10669.813, 311.422, 52689.392 23/06/29,17:59:30,09,10,1, 11.8,1,1, 24.213, 10669.843, 311.421, 52689.450 23/06/29,17:59:30,10,10,1, 11.8,1,1, 24.213, 10669.858, 311.444, 52689.423 23/06/29,17:59:30,11,10,1, 11.8,1,1, 24.213, 10669.880, 311.438, 52689.440 23/06/29,17:59:30,12,10,1, 11.8,1,1, 24.213, 10669.902, 311.437, 52689.429 23/06/29,17:59:30,13,10,1, 11.8,1,1, 24.213, 10669.935, 311.451, 52689.420 23/06/29,17:59:30,14,10,1, 11.8,1,1, 24.213, 10669.915, 311.441, 52689.424 23/06/29,17:59:30,15,10,1, 11.8,1,1, 24.213, 10669.972, 311.442, 52689.434 23/06/29,17:59:30,16,10,1, 11.8,1,1, 24.213, 10670.002, 311.433, 52689.458 23/06/29,17:59:30,17,10,1, 11.8,1,1, 24.213, 10670.007, 311.458, 52689.456 23/06/29,17:59:30,18,10,1, 11.8,1,1, 24.213, 10670.025, 311.446, 52689.456 23/06/29,17:59:30,19,10,1, 11.8,1,1, 24.213, 10670.073, 311.470, 52689.503 23/06/29,17:59:31,00,07,1, 11.9,1,1, 24.211, 10670.071, 311.470, 52689.503 23/06/29,17:59:31,01,07,1, 11.9,1,1, 24.211, 10670.103, 311.478, 52689.457 23/06/29,17:59:31,02,07,1, 11.9,1,1, 24.211, 10670.099, 311.475, 52689.468 23/06/29,17:59:31,03,07,1, 11.9,1,1, 24.211, 10670.111, 311.479, 52689.460 23/06/29,17:59:31,04,07,1, 11.9,1,1, 24.211, 10670.169, 311.498, 52689.434 23/06/29,17:59:31,05,07,1, 11.9,1,1, 24.211, 10670.167, 311.498, 52689.483 23/06/29,17:59:31,06,07,1, 11.9,1,1, 24.211, 10670.173, 311.473, 52689.468 23/06/29,17:59:31,07,07,1, 11.9,1,1, 24.211, 10670.220, 311.501, 52689.475 23/06/29,17:59:31,08,07,1, 11.9,1,1, 24.211, 10670.228, 311.476, 52689.487 23/06/29,17:59:31,09,07,1, 11.9,1,1, 24.211, 10670.226, 311.484, 52689.452 23/06/29,17:59:31,10,07,1, 11.9,1,1, 24.211, 10670.271, 311.482, 52689.476 23/06/29,17:59:31,11,07,1, 11.9,1,1, 24.211, 10670.291, 311.485, 52689.506 23/06/29,17:59:31,12,07,1, 11.9,1,1, 24.211, 10670.302, 311.468, 52689.506 23/06/29,17:59:31,13,07,1, 11.9,1,1, 24.211, 10670.330, 311.472, 52689.456 23/06/29,17:59:31,14,07,1, 11.9,1,1, 24.211, 10670.347, 311.501, 52689.495 23/06/29,17:59:31,15,07,1, 11.9,1,1, 24.211, 10670.345, 311.516, 52689.500 23/06/29,17:59:31,16,07,1, 11.9,1,1, 24.211, 10670.375, 311.520, 52689.488 23/06/29,17:59:31,17,07,1, 11.9,1,1, 24.211, 10670.405, 311.521, 52689.509 23/06/29,17:59:31,18,07,1, 11.9,1,1, 24.211, 10670.408, 311.509, 52689.486 23/06/29,17:59:31,19,07,1, 11.9,1,1, 24.211, 10670.439, 311.499, 52689.509 23/06/29,17:59:32,00,09,1, 11.9,1,1, 24.215, 10670.438, 311.499, 52689.509 23/06/29,17:59:32,01,09,1, 11.9,1,1, 24.215, 10670.488, 311.513, 52689.498 23/06/29,17:59:32,02,09,1, 11.9,1,1, 24.215, 10670.500, 311.523, 52689.512 23/06/29,17:59:32,03,09,1, 11.9,1,1, 24.215, 10670.565, 311.524, 52689.513 23/06/29,17:59:32,04,09,1, 11.9,1,1, 24.215, 10670.572, 311.526, 52689.507 23/06/29,17:59:32,05,09,1, 11.9,1,1, 24.215, 10670.552, 311.543, 52689.484 23/06/29,17:59:32,06,09,1, 11.9,1,1, 24.215, 10670.595, 311.522, 52689.470 23/06/29,17:59:32,07,09,1, 11.9,1,1, 24.215, 10670.619, 311.519, 52689.483 23/06/29,17:59:32,08,09,1, 11.9,1,1, 24.215, 10670.661, 311.532, 52689.477 23/06/29,17:59:32,09,09,1, 11.9,1,1, 24.215, 10670.691, 311.545, 52689.454 23/06/29,17:59:32,10,09,1, 11.9,1,1, 24.215, 10670.696, 311.523, 52689.511 23/06/29,17:59:32,11,09,1, 11.9,1,1, 24.215, 10670.730, 311.521, 52689.527 23/06/29,17:59:32,12,09,1, 11.9,1,1, 24.215, 10670.731, 311.544, 52689.526 23/06/29,17:59:32,13,09,1, 11.9,1,1, 24.215, 10670.753, 311.529, 52689.532 23/06/29,17:59:32,14,09,1, 11.9,1,1, 24.215, 10670.782, 311.515, 52689.535 23/06/29,17:59:32,15,09,1, 11.9,1,1, 24.215, 10670.797, 311.533, 52689.494 23/06/29,17:59:32,16,09,1, 11.9,1,1, 24.215, 10670.817, 311.536, 52689.516 23/06/29,17:59:32,17,09,1, 11.9,1,1, 24.215, 10670.843, 311.509, 52689.498 23/06/29,17:59:32,18,09,1, 11.9,1,1, 24.215, 10670.893, 311.534, 52689.518 23/06/29,17:59:32,19,09,1, 11.9,1,1, 24.215, 10670.890, 311.531, 52689.562 23/06/29,17:59:33,00,08,1, 11.9,1,1, 24.212, 10670.888, 311.531, 52689.562 23/06/29,17:59:33,01,08,1, 11.9,1,1, 24.212, 10670.944, 311.534, 52689.552 23/06/29,17:59:33,02,08,1, 11.9,1,1, 24.212, 10670.991, 311.545, 52689.527 23/06/29,17:59:33,03,08,1, 11.9,1,1, 24.212, 10670.989, 311.540, 52689.541 23/06/29,17:59:33,04,08,1, 11.9,1,1, 24.212, 10670.990, 311.527, 52689.537 23/06/29,17:59:33,05,08,1, 11.9,1,1, 24.212, 10671.007, 311.554, 52689.551 23/06/29,17:59:33,06,08,1, 11.9,1,1, 24.212, 10671.054, 311.522, 52689.519 23/06/29,17:59:33,07,08,1, 11.9,1,1, 24.212, 10671.040, 311.554, 52689.533 23/06/29,17:59:33,08,08,1, 11.9,1,1, 24.212, 10671.080, 311.540, 52689.565 23/06/29,17:59:33,09,08,1, 11.9,1,1, 24.212, 10671.077, 311.539, 52689.549 23/06/29,17:59:33,10,08,1, 11.9,1,1, 24.212, 10671.108, 311.538, 52689.556 23/06/29,17:59:33,11,08,1, 11.9,1,1, 24.212, 10671.131, 311.536, 52689.540 23/06/29,17:59:33,12,08,1, 11.9,1,1, 24.212, 10671.172, 311.530, 52689.565 23/06/29,17:59:33,13,08,1, 11.9,1,1, 24.212, 10671.220, 311.527, 52689.551 23/06/29,17:59:33,14,08,1, 11.9,1,1, 24.212, 10671.236, 311.529, 52689.558 23/06/29,17:59:33,15,08,1, 11.9,1,1, 24.212, 10671.275, 311.552, 52689.611 23/06/29,17:59:33,16,08,1, 11.9,1,1, 24.212, 10671.262, 311.531, 52689.569 23/06/29,17:59:33,17,08,1, 11.9,1,1, 24.212, 10671.297, 311.564, 52689.594 23/06/29,17:59:33,18,08,1, 11.9,1,1, 24.212, 10671.323, 311.555, 52689.601 23/06/29,17:59:33,19,08,1, 11.9,1,1, 24.212, 10671.313, 311.545, 52689.587 23/06/29,17:59:34,00,10,1, 11.9,1,1, 24.212, 10671.306, 311.545, 52689.587 23/06/29,17:59:34,01,10,1, 11.9,1,1, 24.212, 10671.385, 311.542, 52689.551 23/06/29,17:59:34,02,10,1, 11.9,1,1, 24.212, 10671.402, 311.540, 52689.560 23/06/29,17:59:34,03,10,1, 11.9,1,1, 24.212, 10671.416, 311.528, 52689.630 23/06/29,17:59:34,04,10,1, 11.9,1,1, 24.212, 10671.440, 311.563, 52689.609 23/06/29,17:59:34,05,10,1, 11.9,1,1, 24.212, 10671.457, 311.536, 52689.581 23/06/29,17:59:34,06,10,1, 11.9,1,1, 24.212, 10671.491, 311.549, 52689.610 23/06/29,17:59:34,07,10,1, 11.9,1,1, 24.212, 10671.500, 311.538, 52689.596 23/06/29,17:59:34,08,10,1, 11.9,1,1, 24.212, 10671.534, 311.550, 52689.597 23/06/29,17:59:34,09,10,1, 11.9,1,1, 24.212, 10671.531, 311.567, 52689.590 23/06/29,17:59:34,10,10,1, 11.9,1,1, 24.212, 10671.554, 311.546, 52689.606 23/06/29,17:59:34,11,10,1, 11.9,1,1, 24.212, 10671.581, 311.558, 52689.646 23/06/29,17:59:34,12,10,1, 11.9,1,1, 24.212, 10671.598, 311.564, 52689.627 23/06/29,17:59:34,13,10,1, 11.9,1,1, 24.212, 10671.616, 311.552, 52689.650 23/06/29,17:59:34,14,10,1, 11.9,1,1, 24.212, 10671.656, 311.548, 52689.621 23/06/29,17:59:34,15,10,1, 11.9,1,1, 24.212, 10671.692, 311.561, 52689.626 23/06/29,17:59:34,16,10,1, 11.9,1,1, 24.212, 10671.686, 311.540, 52689.593 23/06/29,17:59:34,17,10,1, 11.9,1,1, 24.212, 10671.701, 311.504, 52689.588 23/06/29,17:59:34,18,10,1, 11.9,1,1, 24.212, 10671.754, 311.533, 52689.621 23/06/29,17:59:34,19,10,1, 11.9,1,1, 24.212, 10671.722, 311.522, 52689.625 23/06/29,17:59:35,00,09,1, 11.9,1,1, 24.213, 10671.715, 311.522, 52689.625 23/06/29,17:59:35,01,09,1, 11.9,1,1, 24.213, 10671.777, 311.546, 52689.614 23/06/29,17:59:35,02,09,1, 11.9,1,1, 24.213, 10671.830, 311.568, 52689.653 23/06/29,17:59:35,03,09,1, 11.9,1,1, 24.213, 10671.824, 311.545, 52689.631 23/06/29,17:59:35,04,09,1, 11.9,1,1, 24.213, 10671.845, 311.542, 52689.668 23/06/29,17:59:35,05,09,1, 11.9,1,1, 24.213, 10671.870, 311.559, 52689.695 23/06/29,17:59:35,06,09,1, 11.9,1,1, 24.213, 10671.868, 311.571, 52689.645 23/06/29,17:59:35,07,09,1, 11.9,1,1, 24.213, 10671.919, 311.560, 52689.652 23/06/29,17:59:35,08,09,1, 11.9,1,1, 24.213, 10671.924, 311.552, 52689.662 23/06/29,17:59:35,09,09,1, 11.9,1,1, 24.213, 10671.916, 311.546, 52689.656 23/06/29,17:59:35,10,09,1, 11.9,1,1, 24.213, 10671.976, 311.561, 52689.668 23/06/29,17:59:35,11,09,1, 11.9,1,1, 24.213, 10672.009, 311.566, 52689.669 23/06/29,17:59:35,12,09,1, 11.9,1,1, 24.213, 10671.998, 311.559, 52689.684 23/06/29,17:59:35,13,09,1, 11.9,1,1, 24.213, 10672.012, 311.544, 52689.648 23/06/29,17:59:35,14,09,1, 11.9,1,1, 24.213, 10672.062, 311.561, 52689.704 23/06/29,17:59:35,15,09,1, 11.9,1,1, 24.213, 10672.067, 311.567, 52689.636 23/06/29,17:59:35,16,09,1, 11.9,1,1, 24.213, 10672.093, 311.561, 52689.656 23/06/29,17:59:35,17,09,1, 11.9,1,1, 24.213, 10672.121, 311.594, 52689.699 23/06/29,17:59:35,18,09,1, 11.9,1,1, 24.213, 10672.105, 311.581, 52689.702 23/06/29,17:59:35,19,09,1, 11.9,1,1, 24.213, 10672.118, 311.566, 52689.688 23/06/29,17:59:36,00,09,1, 11.9,1,1, 24.211, 10672.115, 311.566, 52689.688 23/06/29,17:59:36,01,09,1, 11.9,1,1, 24.211, 10672.175, 311.597, 52689.705 23/06/29,17:59:36,02,09,1, 11.9,1,1, 24.211, 10672.208, 311.563, 52689.679 23/06/29,17:59:36,03,09,1, 11.9,1,1, 24.211, 10672.215, 311.580, 52689.681 23/06/29,17:59:36,04,09,1, 11.9,1,1, 24.211, 10672.226, 311.590, 52689.711 23/06/29,17:59:36,05,09,1, 11.9,1,1, 24.211, 10672.262, 311.585, 52689.658 23/06/29,17:59:36,06,09,1, 11.9,1,1, 24.211, 10672.247, 311.570, 52689.706 23/06/29,17:59:36,07,09,1, 11.9,1,1, 24.211, 10672.276, 311.581, 52689.706 23/06/29,17:59:36,08,09,1, 11.9,1,1, 24.211, 10672.287, 311.566, 52689.685 23/06/29,17:59:36,09,09,1, 11.9,1,1, 24.211, 10672.311, 311.579, 52689.661 23/06/29,17:59:36,10,09,1, 11.9,1,1, 24.211, 10672.331, 311.599, 52689.724 23/06/29,17:59:36,11,09,1, 11.9,1,1, 24.211, 10672.354, 311.573, 52689.707 23/06/29,17:59:36,12,09,1, 11.9,1,1, 24.211, 10672.369, 311.549, 52689.679 23/06/29,17:59:36,13,09,1, 11.9,1,1, 24.211, 10672.400, 311.562, 52689.690 23/06/29,17:59:36,14,09,1, 11.9,1,1, 24.211, 10672.398, 311.551, 52689.716 23/06/29,17:59:36,15,09,1, 11.9,1,1, 24.211, 10672.431, 311.545, 52689.723 23/06/29,17:59:36,16,09,1, 11.9,1,1, 24.211, 10672.433, 311.567, 52689.739 23/06/29,17:59:36,17,09,1, 11.9,1,1, 24.211, 10672.445, 311.582, 52689.745 23/06/29,17:59:36,18,09,1, 11.9,1,1, 24.211, 10672.474, 311.555, 52689.722 23/06/29,17:59:36,19,09,1, 11.9,1,1, 24.211, 10672.491, 311.577, 52689.763 23/06/29,17:59:37,00,10,1, 11.9,1,1, 24.209, 10672.491, 311.577, 52689.763 23/06/29,17:59:37,01,10,1, 11.9,1,1, 24.209, 10672.544, 311.595, 52689.778 23/06/29,17:59:37,02,10,1, 11.9,1,1, 24.209, 10672.569, 311.578, 52689.742 23/06/29,17:59:37,03,10,1, 11.9,1,1, 24.209, 10672.577, 311.591, 52689.788 23/06/29,17:59:37,04,10,1, 11.9,1,1, 24.209, 10672.579, 311.606, 52689.766 23/06/29,17:59:37,05,10,1, 11.9,1,1, 24.209, 10672.602, 311.590, 52689.787 23/06/29,17:59:37,06,10,1, 11.9,1,1, 24.209, 10672.630, 311.592, 52689.730 23/06/29,17:59:37,07,10,1, 11.9,1,1, 24.209, 10672.660, 311.632, 52689.755 23/06/29,17:59:37,08,10,1, 11.9,1,1, 24.209, 10672.674, 311.611, 52689.736 23/06/29,17:59:37,09,10,1, 11.9,1,1, 24.209, 10672.658, 311.619, 52689.775 23/06/29,17:59:37,10,10,1, 11.9,1,1, 24.209, 10672.718, 311.588, 52689.783 23/06/29,17:59:37,11,10,1, 11.9,1,1, 24.209, 10672.723, 311.615, 52689.814 23/06/29,17:59:37,12,10,1, 11.9,1,1, 24.209, 10672.758, 311.598, 52689.764 23/06/29,17:59:37,13,10,1, 11.9,1,1, 24.209, 10672.763, 311.633, 52689.823 23/06/29,17:59:37,14,10,1, 11.9,1,1, 24.209, 10672.756, 311.615, 52689.792 23/06/29,17:59:37,15,10,1, 11.9,1,1, 24.209, 10672.789, 311.618, 52689.798 23/06/29,17:59:37,16,10,1, 11.9,1,1, 24.209, 10672.820, 311.629, 52689.792 23/06/29,17:59:37,17,10,1, 11.9,1,1, 24.209, 10672.848, 311.623, 52689.818 23/06/29,17:59:37,18,10,1, 11.9,1,1, 24.209, 10672.842, 311.605, 52689.825 23/06/29,17:59:37,19,10,1, 11.9,1,1, 24.209, 10672.868, 311.620, 52689.814 23/06/29,17:59:38,00,10,1, 11.8,1,1, 24.209, 10672.866, 311.620, 52689.814 23/06/29,17:59:38,01,10,1, 11.8,1,1, 24.209, 10672.867, 311.635, 52689.780 23/06/29,17:59:38,02,10,1, 11.8,1,1, 24.209, 10672.932, 311.616, 52689.762 23/06/29,17:59:38,03,10,1, 11.8,1,1, 24.209, 10672.953, 311.623, 52689.805 23/06/29,17:59:38,04,10,1, 11.8,1,1, 24.209, 10672.972, 311.646, 52690.013 23/06/29,17:59:38,05,10,1, 11.8,1,1, 24.209, 10673.035, 311.609, 52689.791 23/06/29,17:59:38,06,10,1, 11.8,1,1, 24.209, 10673.039, 311.641, 52689.770 23/06/29,17:59:38,07,10,1, 11.8,1,1, 24.209, 10673.043, 311.622, 52689.833 23/06/29,17:59:38,08,10,1, 11.8,1,1, 24.209, 10673.070, 311.622, 52689.819 23/06/29,17:59:38,09,10,1, 11.8,1,1, 24.209, 10673.091, 311.627, 52689.852 23/06/29,17:59:38,10,10,1, 11.8,1,1, 24.209, 10673.076, 311.655, 52689.833 23/06/29,17:59:38,11,10,1, 11.8,1,1, 24.209, 10673.121, 311.639, 52689.874 23/06/29,17:59:38,12,10,1, 11.8,1,1, 24.209, 10673.144, 311.648, 52689.823 23/06/29,17:59:38,13,10,1, 11.8,1,1, 24.209, 10673.157, 311.667, 52689.876 23/06/29,17:59:38,14,10,1, 11.8,1,1, 24.209, 10673.181, 311.692, 52689.834 23/06/29,17:59:38,15,10,1, 11.8,1,1, 24.209, 10673.172, 311.668, 52689.869 23/06/29,17:59:38,16,10,1, 11.8,1,1, 24.209, 10673.223, 311.687, 52689.857 23/06/29,17:59:38,17,10,1, 11.8,1,1, 24.209, 10673.240, 311.686, 52689.898 23/06/29,17:59:38,18,10,1, 11.8,1,1, 24.209, 10673.274, 311.675, 52689.867 23/06/29,17:59:38,19,10,1, 11.8,1,1, 24.209, 10673.274, 311.683, 52689.831 23/06/29,17:59:39,00,10,1, 11.9,1,1, 24.212, 10673.267, 311.683, 52689.831 23/06/29,17:59:39,01,10,1, 11.9,1,1, 24.212, 10673.309, 311.664, 52689.823 23/06/29,17:59:39,02,10,1, 11.9,1,1, 24.212, 10673.321, 311.683, 52689.822 23/06/29,17:59:39,03,10,1, 11.9,1,1, 24.212, 10673.354, 311.682, 52689.919 23/06/29,17:59:39,04,10,1, 11.9,1,1, 24.212, 10673.407, 311.678, 52689.843 23/06/29,17:59:39,05,10,1, 11.9,1,1, 24.212, 10673.415, 311.695, 52689.886 23/06/29,17:59:39,06,10,1, 11.9,1,1, 24.212, 10673.433, 311.684, 52689.894 23/06/29,17:59:39,07,10,1, 11.9,1,1, 24.212, 10673.455, 311.715, 52689.899 23/06/29,17:59:39,08,10,1, 11.9,1,1, 24.212, 10673.484, 311.680, 52689.864 23/06/29,17:59:39,09,10,1, 11.9,1,1, 24.212, 10673.460, 311.695, 52689.881 23/06/29,17:59:39,10,10,1, 11.9,1,1, 24.212, 10673.493, 311.687, 52689.866 23/06/29,17:59:39,11,10,1, 11.9,1,1, 24.212, 10673.517, 311.686, 52689.914 23/06/29,17:59:39,12,10,1, 11.9,1,1, 24.212, 10673.532, 311.711, 52689.926 23/06/29,17:59:39,13,10,1, 11.9,1,1, 24.212, 10673.556, 311.709, 52689.919 23/06/29,17:59:39,14,10,1, 11.9,1,1, 24.212, 10673.580, 311.695, 52689.939 23/06/29,17:59:39,15,10,1, 11.9,1,1, 24.212, 10673.604, 311.717, 52689.942 23/06/29,17:59:39,16,10,1, 11.9,1,1, 24.212, 10673.613, 311.734, 52689.924 23/06/29,17:59:39,17,10,1, 11.9,1,1, 24.212, 10673.638, 311.715, 52689.966 23/06/29,17:59:39,18,10,1, 11.9,1,1, 24.212, 10673.652, 311.726, 52689.918 23/06/29,17:59:39,19,10,1, 11.9,1,1, 24.212, 10673.689, 311.728, 52689.925 23/06/29,17:59:40,00,08,1, 11.9,1,1, 24.210, 10673.684, 311.728, 52689.925 23/06/29,17:59:40,01,08,1, 11.9,1,1, 24.210, 10673.749, 311.717, 52689.911 23/06/29,17:59:40,02,08,1, 11.9,1,1, 24.210, 10673.728, 311.727, 52689.909 23/06/29,17:59:40,03,08,1, 11.9,1,1, 24.210, 10673.765, 311.741, 52689.928 23/06/29,17:59:40,04,08,1, 11.9,1,1, 24.210, 10673.776, 311.728, 52689.940 23/06/29,17:59:40,05,08,1, 11.9,1,1, 24.210, 10673.816, 311.718, 52689.966 23/06/29,17:59:40,06,08,1, 11.9,1,1, 24.210, 10673.810, 311.733, 52689.922 23/06/29,17:59:40,07,08,1, 11.9,1,1, 24.210, 10673.822, 311.719, 52689.932 23/06/29,17:59:40,08,08,1, 11.9,1,1, 24.210, 10673.857, 311.719, 52689.968 23/06/29,17:59:40,09,08,1, 11.9,1,1, 24.210, 10673.895, 311.727, 52689.935 23/06/29,17:59:40,10,08,1, 11.9,1,1, 24.210, 10673.907, 311.710, 52689.930 23/06/29,17:59:40,11,08,1, 11.9,1,1, 24.210, 10673.935, 311.716, 52689.948 23/06/29,17:59:40,12,08,1, 11.9,1,1, 24.210, 10673.951, 311.701, 52689.967 23/06/29,17:59:40,13,08,1, 11.9,1,1, 24.210, 10673.964, 311.755, 52689.962 23/06/29,17:59:40,14,08,1, 11.9,1,1, 24.210, 10673.975, 311.727, 52689.977 23/06/29,17:59:40,15,08,1, 11.9,1,1, 24.210, 10674.015, 311.742, 52690.002 23/06/29,17:59:40,16,08,1, 11.9,1,1, 24.210, 10674.033, 311.727, 52690.028 23/06/29,17:59:40,17,08,1, 11.9,1,1, 24.210, 10674.019, 311.744, 52689.961 23/06/29,17:59:40,18,08,1, 11.9,1,1, 24.210, 10674.052, 311.741, 52689.969 23/06/29,17:59:40,19,08,1, 11.9,1,1, 24.210, 10674.078, 311.741, 52689.970 23/06/29,17:59:41,00,09,1, 11.9,1,1, 24.212, 10674.076, 311.741, 52689.970 23/06/29,17:59:41,01,09,1, 11.9,1,1, 24.212, 10674.123, 311.722, 52689.972 23/06/29,17:59:41,02,09,1, 11.9,1,1, 24.212, 10674.141, 311.723, 52689.979 23/06/29,17:59:41,03,09,1, 11.9,1,1, 24.212, 10674.172, 311.720, 52689.964 23/06/29,17:59:41,04,09,1, 11.9,1,1, 24.212, 10674.197, 311.732, 52690.003 23/06/29,17:59:41,05,09,1, 11.9,1,1, 24.212, 10674.232, 311.727, 52689.998 23/06/29,17:59:41,06,09,1, 11.9,1,1, 24.212, 10674.218, 311.726, 52689.984 23/06/29,17:59:41,07,09,1, 11.9,1,1, 24.212, 10674.260, 311.723, 52690.026 23/06/29,17:59:41,08,09,1, 11.9,1,1, 24.212, 10674.256, 311.716, 52689.970 23/06/29,17:59:41,09,09,1, 11.9,1,1, 24.212, 10674.290, 311.732, 52689.998 23/06/29,17:59:41,10,09,1, 11.9,1,1, 24.212, 10674.310, 311.710, 52689.964 23/06/29,17:59:41,11,09,1, 11.9,1,1, 24.212, 10674.315, 311.714, 52689.975 23/06/29,17:59:41,12,09,1, 11.9,1,1, 24.212, 10674.355, 311.707, 52690.007 23/06/29,17:59:41,13,09,1, 11.9,1,1, 24.212, 10674.353, 311.750, 52690.005 23/06/29,17:59:41,14,09,1, 11.9,1,1, 24.212, 10674.373, 311.741, 52690.022 23/06/29,17:59:41,15,09,1, 11.9,1,1, 24.212, 10674.390, 311.741, 52690.017 23/06/29,17:59:41,16,09,1, 11.9,1,1, 24.212, 10674.440, 311.753, 52690.033 23/06/29,17:59:41,17,09,1, 11.9,1,1, 24.212, 10674.464, 311.744, 52690.008 23/06/29,17:59:41,18,09,1, 11.9,1,1, 24.212, 10674.469, 311.718, 52689.994 23/06/29,17:59:41,19,09,1, 11.9,1,1, 24.212, 10674.492, 311.742, 52690.048 23/06/29,17:59:42,00,08,1, 11.7,1,1, 24.208, 10674.485, 311.742, 52690.048 23/06/29,17:59:42,01,08,1, 11.7,1,1, 24.208, 10674.524, 311.713, 52690.025 23/06/29,17:59:42,02,08,1, 11.7,1,1, 24.208, 10674.546, 311.722, 52690.012 23/06/29,17:59:42,03,08,1, 11.7,1,1, 24.208, 10674.543, 311.704, 52690.018 23/06/29,17:59:42,04,08,1, 11.7,1,1, 24.208, 10674.556, 311.721, 52690.062 23/06/29,17:59:42,05,08,1, 11.7,1,1, 24.208, 10674.571, 311.712, 52690.032 23/06/29,17:59:42,06,08,1, 11.7,1,1, 24.208, 10674.611, 311.680, 52690.021 23/06/29,17:59:42,07,08,1, 11.7,1,1, 24.208, 10674.619, 311.710, 52690.007 23/06/29,17:59:42,08,08,1, 11.7,1,1, 24.208, 10674.657, 311.713, 52690.072 23/06/29,17:59:42,09,08,1, 11.7,1,1, 24.208, 10674.677, 311.703, 52690.046 23/06/29,17:59:42,10,08,1, 11.7,1,1, 24.208, 10674.668, 311.708, 52690.094 23/06/29,17:59:42,11,08,1, 11.7,1,1, 24.208, 10674.725, 311.712, 52690.079 23/06/29,17:59:42,12,08,1, 11.7,1,1, 24.208, 10674.726, 311.720, 52690.058 23/06/29,17:59:42,13,08,1, 11.7,1,1, 24.208, 10674.724, 311.726, 52690.062 23/06/29,17:59:42,14,08,1, 11.7,1,1, 24.208, 10674.746, 311.736, 52690.066 23/06/29,17:59:42,15,08,1, 11.7,1,1, 24.208, 10674.772, 311.722, 52690.091 23/06/29,17:59:42,16,08,1, 11.7,1,1, 24.208, 10674.790, 311.704, 52690.037 23/06/29,17:59:42,17,08,1, 11.7,1,1, 24.208, 10674.803, 311.711, 52690.017 23/06/29,17:59:42,18,08,1, 11.7,1,1, 24.208, 10674.828, 311.731, 52690.091 23/06/29,17:59:42,19,08,1, 11.7,1,1, 24.208, 10674.827, 311.683, 52690.034 23/06/29,17:59:43,00,08,1, 11.9,1,1, 24.209, 10674.819, 311.683, 52690.034 23/06/29,17:59:43,01,08,1, 11.9,1,1, 24.209, 10674.867, 311.687, 52690.066 23/06/29,17:59:43,02,08,1, 11.9,1,1, 24.209, 10674.890, 311.683, 52690.082 23/06/29,17:59:43,03,08,1, 11.9,1,1, 24.209, 10674.906, 311.660, 52690.087 23/06/29,17:59:43,04,08,1, 11.9,1,1, 24.209, 10674.909, 311.677, 52690.044 23/06/29,17:59:43,05,08,1, 11.9,1,1, 24.209, 10674.910, 311.685, 52690.126 23/06/29,17:59:43,06,08,1, 11.9,1,1, 24.209, 10674.933, 311.693, 52690.067 23/06/29,17:59:43,07,08,1, 11.9,1,1, 24.209, 10674.946, 311.677, 52690.064 23/06/29,17:59:43,08,08,1, 11.9,1,1, 24.209, 10674.974, 311.681, 52690.126 23/06/29,17:59:43,09,08,1, 11.9,1,1, 24.209, 10674.996, 311.691, 52690.068 23/06/29,17:59:43,10,08,1, 11.9,1,1, 24.209, 10675.006, 311.707, 52690.072 23/06/29,17:59:43,11,08,1, 11.9,1,1, 24.209, 10675.033, 311.716, 52690.090 23/06/29,17:59:43,12,08,1, 11.9,1,1, 24.209, 10675.037, 311.709, 52690.065 23/06/29,17:59:43,13,08,1, 11.9,1,1, 24.209, 10675.067, 311.702, 52690.087 23/06/29,17:59:43,14,08,1, 11.9,1,1, 24.209, 10675.030, 311.691, 52690.112 23/06/29,17:59:43,15,08,1, 11.9,1,1, 24.209, 10675.089, 311.703, 52690.149 23/06/29,17:59:43,16,08,1, 11.9,1,1, 24.209, 10675.095, 311.688, 52690.135 23/06/29,17:59:43,17,08,1, 11.9,1,1, 24.209, 10675.122, 311.676, 52690.173 23/06/29,17:59:43,18,08,1, 11.9,1,1, 24.209, 10675.135, 311.657, 52690.108 23/06/29,17:59:43,19,08,1, 11.9,1,1, 24.209, 10675.145, 311.671, 52690.123 23/06/29,17:59:44,00,10,1, 12.0,1,1, 24.206, 10675.144, 311.671, 52690.123 23/06/29,17:59:44,01,10,1, 12.0,1,1, 24.206, 10675.157, 311.660, 52690.118 23/06/29,17:59:44,02,10,1, 12.0,1,1, 24.206, 10675.187, 311.694, 52690.207 23/06/29,17:59:44,03,10,1, 12.0,1,1, 24.206, 10675.193, 311.685, 52690.145 23/06/29,17:59:44,04,10,1, 12.0,1,1, 24.206, 10675.208, 311.688, 52690.126 23/06/29,17:59:44,05,10,1, 12.0,1,1, 24.206, 10675.232, 311.694, 52690.155 23/06/29,17:59:44,06,10,1, 12.0,1,1, 24.206, 10675.253, 311.686, 52690.196 23/06/29,17:59:44,07,10,1, 12.0,1,1, 24.206, 10675.274, 311.723, 52690.177 23/06/29,17:59:44,08,10,1, 12.0,1,1, 24.206, 10675.268, 311.680, 52690.164 23/06/29,17:59:44,09,10,1, 12.0,1,1, 24.206, 10675.295, 311.701, 52690.187 23/06/29,17:59:44,10,10,1, 12.0,1,1, 24.206, 10675.318, 311.712, 52690.192 23/06/29,17:59:44,11,10,1, 12.0,1,1, 24.206, 10675.314, 311.698, 52690.175 23/06/29,17:59:44,12,10,1, 12.0,1,1, 24.206, 10675.343, 311.699, 52690.163 23/06/29,17:59:44,13,10,1, 12.0,1,1, 24.206, 10675.343, 311.674, 52690.174 23/06/29,17:59:44,14,10,1, 12.0,1,1, 24.206, 10675.385, 311.689, 52690.175 23/06/29,17:59:44,15,10,1, 12.0,1,1, 24.206, 10675.403, 311.677, 52690.202 23/06/29,17:59:44,16,10,1, 12.0,1,1, 24.206, 10675.397, 311.683, 52690.201 23/06/29,17:59:44,17,10,1, 12.0,1,1, 24.206, 10675.416, 311.694, 52690.244 23/06/29,17:59:44,18,10,1, 12.0,1,1, 24.206, 10675.449, 311.700, 52690.165 23/06/29,17:59:44,19,10,1, 12.0,1,1, 24.206, 10675.482, 311.691, 52690.212 23/06/29,17:59:45,00,09,1, 11.8,1,1, 24.207, 10675.478, 311.691, 52690.212 23/06/29,17:59:45,01,09,1, 11.8,1,1, 24.207, 10675.499, 311.707, 52690.243 23/06/29,17:59:45,02,09,1, 11.8,1,1, 24.207, 10675.487, 311.720, 52690.251 23/06/29,17:59:45,03,09,1, 11.8,1,1, 24.207, 10675.520, 311.718, 52690.239 23/06/29,17:59:45,04,09,1, 11.8,1,1, 24.207, 10675.526, 311.704, 52690.236 23/06/29,17:59:45,05,09,1, 11.8,1,1, 24.207, 10675.555, 311.702, 52690.243 23/06/29,17:59:45,06,09,1, 11.8,1,1, 24.207, 10675.569, 311.675, 52690.228 23/06/29,17:59:45,07,09,1, 11.8,1,1, 24.207, 10675.560, 311.692, 52690.253 23/06/29,17:59:45,08,09,1, 11.8,1,1, 24.207, 10675.601, 311.681, 52690.221 23/06/29,17:59:45,09,09,1, 11.8,1,1, 24.207, 10675.605, 311.690, 52690.252 23/06/29,17:59:45,10,09,1, 11.8,1,1, 24.207, 10675.638, 311.694, 52690.238 23/06/29,17:59:45,11,09,1, 11.8,1,1, 24.207, 10675.646, 311.709, 52690.259 23/06/29,17:59:45,12,09,1, 11.8,1,1, 24.207, 10675.649, 311.724, 52690.233 23/06/29,17:59:45,13,09,1, 11.8,1,1, 24.207, 10675.684, 311.738, 52690.272 23/06/29,17:59:45,14,09,1, 11.8,1,1, 24.207, 10675.684, 311.728, 52690.291 23/06/29,17:59:45,15,09,1, 11.8,1,1, 24.207, 10675.712, 311.742, 52690.312 23/06/29,17:59:45,16,09,1, 11.8,1,1, 24.207, 10675.732, 311.739, 52690.316 23/06/29,17:59:45,17,09,1, 11.8,1,1, 24.207, 10675.728, 311.738, 52690.324 23/06/29,17:59:45,18,09,1, 11.8,1,1, 24.207, 10675.744, 311.725, 52690.306 23/06/29,17:59:45,19,09,1, 11.8,1,1, 24.207, 10675.788, 311.713, 52690.297 23/06/29,17:59:46,00,09,1, 11.9,1,1, 24.204, 10675.787, 311.713, 52690.297 23/06/29,17:59:46,01,09,1, 11.9,1,1, 24.204, 10675.766, 311.728, 52690.282 23/06/29,17:59:46,02,09,1, 11.9,1,1, 24.204, 10675.793, 311.714, 52690.325 23/06/29,17:59:46,03,09,1, 11.9,1,1, 24.204, 10675.804, 311.738, 52690.332 23/06/29,17:59:46,04,09,1, 11.9,1,1, 24.204, 10675.858, 311.730, 52690.328 23/06/29,17:59:46,05,09,1, 11.9,1,1, 24.204, 10675.858, 311.738, 52690.329 23/06/29,17:59:46,06,09,1, 11.9,1,1, 24.204, 10675.844, 311.721, 52690.335 23/06/29,17:59:46,07,09,1, 11.9,1,1, 24.204, 10675.875, 311.728, 52690.340 23/06/29,17:59:46,08,09,1, 11.9,1,1, 24.204, 10675.915, 311.709, 52690.319 23/06/29,17:59:46,09,09,1, 11.9,1,1, 24.204, 10675.916, 311.729, 52690.334 23/06/29,17:59:46,10,09,1, 11.9,1,1, 24.204, 10675.922, 311.745, 52690.337 23/06/29,17:59:46,11,09,1, 11.9,1,1, 24.204, 10675.932, 311.731, 52690.366 23/06/29,17:59:46,12,09,1, 11.9,1,1, 24.204, 10675.943, 311.708, 52690.349 23/06/29,17:59:46,13,09,1, 11.9,1,1, 24.204, 10675.969, 311.738, 52690.360 23/06/29,17:59:46,14,09,1, 11.9,1,1, 24.204, 10675.989, 311.719, 52690.355 23/06/29,17:59:46,15,09,1, 11.9,1,1, 24.204, 10676.023, 311.725, 52690.416 23/06/29,17:59:46,16,09,1, 11.9,1,1, 24.204, 10676.024, 311.718, 52690.366 23/06/29,17:59:46,17,09,1, 11.9,1,1, 24.204, 10676.045, 311.715, 52690.353 23/06/29,17:59:46,18,09,1, 11.9,1,1, 24.204, 10676.047, 311.734, 52690.380 23/06/29,17:59:46,19,09,1, 11.9,1,1, 24.204, 10676.086, 311.734, 52690.392 23/06/29,17:59:47,00,10,1, 11.9,1,1, 24.208, 10676.079, 311.734, 52690.392 23/06/29,17:59:47,01,10,1, 11.9,1,1, 24.208, 10676.117, 311.731, 52690.372 23/06/29,17:59:47,02,10,1, 11.9,1,1, 24.208, 10676.115, 311.708, 52690.374 23/06/29,17:59:47,03,10,1, 11.9,1,1, 24.208, 10676.109, 311.723, 52690.359 23/06/29,17:59:47,04,10,1, 11.9,1,1, 24.208, 10676.149, 311.705, 52690.381 23/06/29,17:59:47,05,10,1, 11.9,1,1, 24.208, 10676.164, 311.695, 52690.397 23/06/29,17:59:47,06,10,1, 11.9,1,1, 24.208, 10676.165, 311.689, 52690.377 23/06/29,17:59:47,07,10,1, 11.9,1,1, 24.208, 10676.187, 311.672, 52690.389 23/06/29,17:59:47,08,10,1, 11.9,1,1, 24.208, 10676.187, 311.720, 52690.404 23/06/29,17:59:47,09,10,1, 11.9,1,1, 24.208, 10676.215, 311.713, 52690.416 23/06/29,17:59:47,10,10,1, 11.9,1,1, 24.208, 10676.219, 311.698, 52690.420 23/06/29,17:59:47,11,10,1, 11.9,1,1, 24.208, 10676.229, 311.683, 52690.395 23/06/29,17:59:47,12,10,1, 11.9,1,1, 24.208, 10676.214, 311.702, 52690.381 23/06/29,17:59:47,13,10,1, 11.9,1,1, 24.208, 10676.250, 311.693, 52690.410 23/06/29,17:59:47,14,10,1, 11.9,1,1, 24.208, 10676.258, 311.672, 52690.447 23/06/29,17:59:47,15,10,1, 11.9,1,1, 24.208, 10676.283, 311.666, 52690.415 23/06/29,17:59:47,16,10,1, 11.9,1,1, 24.208, 10676.284, 311.694, 52690.423 23/06/29,17:59:47,17,10,1, 11.9,1,1, 24.208, 10676.309, 311.707, 52690.437 23/06/29,17:59:47,18,10,1, 11.9,1,1, 24.208, 10676.333, 311.669, 52690.426 23/06/29,17:59:47,19,10,1, 11.9,1,1, 24.208, 10676.328, 311.686, 52690.481 23/06/29,17:59:48,00,10,1, 11.9,1,1, 24.209, 10676.321, 311.686, 52690.481 23/06/29,17:59:48,01,10,1, 11.9,1,1, 24.209, 10676.352, 311.672, 52690.462 23/06/29,17:59:48,02,10,1, 11.9,1,1, 24.209, 10676.389, 311.671, 52690.506 23/06/29,17:59:48,03,10,1, 11.9,1,1, 24.209, 10676.374, 311.648, 52690.427 23/06/29,17:59:48,04,10,1, 11.9,1,1, 24.209, 10676.409, 311.656, 52690.469 23/06/29,17:59:48,05,10,1, 11.9,1,1, 24.209, 10676.399, 311.638, 52690.488 23/06/29,17:59:48,06,10,1, 11.9,1,1, 24.209, 10676.424, 311.647, 52690.439 23/06/29,17:59:48,07,10,1, 11.9,1,1, 24.209, 10676.451, 311.619, 52690.461 23/06/29,17:59:48,08,10,1, 11.9,1,1, 24.209, 10676.449, 311.630, 52690.442 23/06/29,17:59:48,09,10,1, 11.9,1,1, 24.209, 10676.462, 311.629, 52690.474 23/06/29,17:59:48,10,10,1, 11.9,1,1, 24.209, 10676.481, 311.619, 52690.498 23/06/29,17:59:48,11,10,1, 11.9,1,1, 24.209, 10676.499, 311.595, 52690.483 23/06/29,17:59:48,12,10,1, 11.9,1,1, 24.209, 10676.512, 311.632, 52690.518 23/06/29,17:59:48,13,10,1, 11.9,1,1, 24.209, 10676.502, 311.630, 52690.528 23/06/29,17:59:48,14,10,1, 11.9,1,1, 24.209, 10676.534, 311.624, 52690.459 23/06/29,17:59:48,15,10,1, 11.9,1,1, 24.209, 10676.539, 311.631, 52690.489 23/06/29,17:59:48,16,10,1, 11.9,1,1, 24.209, 10676.567, 311.650, 52690.499 23/06/29,17:59:48,17,10,1, 11.9,1,1, 24.209, 10676.556, 311.632, 52690.467 23/06/29,17:59:48,18,10,1, 11.9,1,1, 24.209, 10676.553, 311.593, 52690.451 23/06/29,17:59:48,19,10,1, 11.9,1,1, 24.209, 10676.583, 311.605, 52690.486 23/06/29,17:59:49,00,09,1, 11.9,1,1, 24.205, 10676.579, 311.605, 52690.486 23/06/29,17:59:49,01,09,1, 11.9,1,1, 24.205, 10676.621, 311.601, 52690.506 23/06/29,17:59:49,02,09,1, 11.9,1,1, 24.205, 10676.635, 311.611, 52690.555 23/06/29,17:59:49,03,09,1, 11.9,1,1, 24.205, 10676.642, 311.594, 52690.517 23/06/29,17:59:49,04,09,1, 11.9,1,1, 24.205, 10676.650, 311.612, 52690.503 23/06/29,17:59:49,05,09,1, 11.9,1,1, 24.205, 10676.666, 311.604, 52690.544 23/06/29,17:59:49,06,09,1, 11.9,1,1, 24.205, 10676.683, 311.597, 52690.520 23/06/29,17:59:49,07,09,1, 11.9,1,1, 24.205, 10676.694, 311.583, 52690.511 23/06/29,17:59:49,08,09,1, 11.9,1,1, 24.205, 10676.692, 311.594, 52690.573 23/06/29,17:59:49,09,09,1, 11.9,1,1, 24.205, 10676.720, 311.591, 52690.533 23/06/29,17:59:49,10,09,1, 11.9,1,1, 24.205, 10676.724, 311.584, 52690.502 23/06/29,17:59:49,11,09,1, 11.9,1,1, 24.205, 10676.738, 311.577, 52690.538 23/06/29,17:59:49,12,09,1, 11.9,1,1, 24.205, 10676.765, 311.577, 52690.526 23/06/29,17:59:49,13,09,1, 11.9,1,1, 24.205, 10676.758, 311.587, 52690.568 23/06/29,17:59:49,14,09,1, 11.9,1,1, 24.205, 10676.792, 311.592, 52690.562 23/06/29,17:59:49,15,09,1, 11.9,1,1, 24.205, 10676.804, 311.567, 52690.587 23/06/29,17:59:49,16,09,1, 11.9,1,1, 24.205, 10676.819, 311.589, 52690.574 23/06/29,17:59:49,17,09,1, 11.9,1,1, 24.205, 10676.811, 311.583, 52690.583 23/06/29,17:59:49,18,09,1, 11.9,1,1, 24.205, 10676.821, 311.564, 52690.576 23/06/29,17:59:49,19,09,1, 11.9,1,1, 24.205, 10676.830, 311.559, 52690.600 23/06/29,17:59:50,00,10,1, 11.9,1,1, 24.207, 10676.830, 311.559, 52690.600 23/06/29,17:59:50,01,10,1, 11.9,1,1, 24.207, 10676.882, 311.546, 52690.595 23/06/29,17:59:50,02,10,1, 11.9,1,1, 24.207, 10676.881, 311.553, 52690.564 23/06/29,17:59:50,03,10,1, 11.9,1,1, 24.207, 10676.901, 311.561, 52690.580 23/06/29,17:59:50,04,10,1, 11.9,1,1, 24.207, 10676.893, 311.563, 52690.579 23/06/29,17:59:50,05,10,1, 11.9,1,1, 24.207, 10676.895, 311.536, 52690.622 23/06/29,17:59:50,06,10,1, 11.9,1,1, 24.207, 10676.913, 311.537, 52690.600 23/06/29,17:59:50,07,10,1, 11.9,1,1, 24.207, 10676.917, 311.554, 52690.594 23/06/29,17:59:50,08,10,1, 11.9,1,1, 24.207, 10676.946, 311.541, 52690.635 23/06/29,17:59:50,09,10,1, 11.9,1,1, 24.207, 10676.975, 311.528, 52690.646 23/06/29,17:59:50,10,10,1, 11.9,1,1, 24.207, 10676.938, 311.515, 52690.598 23/06/29,17:59:50,11,10,1, 11.9,1,1, 24.207, 10676.967, 311.528, 52690.650 23/06/29,17:59:50,12,10,1, 11.9,1,1, 24.207, 10676.967, 311.537, 52690.646 23/06/29,17:59:50,13,10,1, 11.9,1,1, 24.207, 10676.998, 311.549, 52690.666 23/06/29,17:59:50,14,10,1, 11.9,1,1, 24.207, 10677.014, 311.537, 52690.654 23/06/29,17:59:50,15,10,1, 11.9,1,1, 24.207, 10677.017, 311.548, 52690.643 23/06/29,17:59:50,16,10,1, 11.9,1,1, 24.207, 10677.011, 311.531, 52690.624 23/06/29,17:59:50,17,10,1, 11.9,1,1, 24.207, 10677.059, 311.511, 52690.669 23/06/29,17:59:50,18,10,1, 11.9,1,1, 24.207, 10677.072, 311.504, 52690.644 23/06/29,17:59:50,19,10,1, 11.9,1,1, 24.207, 10677.091, 311.493, 52690.673 23/06/29,17:59:51,00,10,1, 11.8,1,1, 24.205, 10677.088, 311.493, 52690.673 23/06/29,17:59:51,01,10,1, 11.8,1,1, 24.205, 10677.058, 311.522, 52690.684 23/06/29,17:59:51,02,10,1, 11.8,1,1, 24.205, 10677.091, 311.513, 52690.680 23/06/29,17:59:51,03,10,1, 11.8,1,1, 24.205, 10677.109, 311.530, 52690.676 23/06/29,17:59:51,04,10,1, 11.8,1,1, 24.205, 10677.110, 311.518, 52690.698 23/06/29,17:59:51,05,10,1, 11.8,1,1, 24.205, 10677.120, 311.501, 52690.693 23/06/29,17:59:51,06,10,1, 11.8,1,1, 24.205, 10677.131, 311.488, 52690.723 23/06/29,17:59:51,07,10,1, 11.8,1,1, 24.205, 10677.139, 311.486, 52690.699 23/06/29,17:59:51,08,10,1, 11.8,1,1, 24.205, 10677.152, 311.499, 52690.679 23/06/29,17:59:51,09,10,1, 11.8,1,1, 24.205, 10677.168, 311.494, 52690.717 23/06/29,17:59:51,10,10,1, 11.8,1,1, 24.205, 10677.176, 311.512, 52690.720 23/06/29,17:59:51,11,10,1, 11.8,1,1, 24.205, 10677.179, 311.510, 52690.711 23/06/29,17:59:51,12,10,1, 11.8,1,1, 24.205, 10677.186, 311.528, 52690.692 23/06/29,17:59:51,13,10,1, 11.8,1,1, 24.205, 10677.173, 311.521, 52690.675 23/06/29,17:59:51,14,10,1, 11.8,1,1, 24.205, 10677.171, 311.516, 52690.712 23/06/29,17:59:51,15,10,1, 11.8,1,1, 24.205, 10677.207, 311.496, 52690.708 23/06/29,17:59:51,16,10,1, 11.8,1,1, 24.205, 10677.212, 311.496, 52690.731 23/06/29,17:59:51,17,10,1, 11.8,1,1, 24.205, 10677.229, 311.480, 52690.743 23/06/29,17:59:51,18,10,1, 11.8,1,1, 24.205, 10677.222, 311.495, 52690.751 23/06/29,17:59:51,19,10,1, 11.8,1,1, 24.205, 10677.228, 311.488, 52690.727 23/06/29,17:59:52,00,10,1, 11.9,1,1, 24.209, 10677.222, 311.488, 52690.727 23/06/29,17:59:52,01,10,1, 11.9,1,1, 24.209, 10677.270, 311.506, 52690.735 23/06/29,17:59:52,02,10,1, 11.9,1,1, 24.209, 10677.283, 311.492, 52690.759 23/06/29,17:59:52,03,10,1, 11.9,1,1, 24.209, 10677.268, 311.495, 52690.750 23/06/29,17:59:52,04,10,1, 11.9,1,1, 24.209, 10677.291, 311.482, 52690.773 23/06/29,17:59:52,05,10,1, 11.9,1,1, 24.209, 10677.316, 311.476, 52690.751 23/06/29,17:59:52,06,10,1, 11.9,1,1, 24.209, 10677.314, 311.469, 52690.779 23/06/29,17:59:52,07,10,1, 11.9,1,1, 24.209, 10677.298, 311.484, 52690.788 23/06/29,17:59:52,08,10,1, 11.9,1,1, 24.209, 10677.329, 311.473, 52690.740 23/06/29,17:59:52,09,10,1, 11.9,1,1, 24.209, 10677.325, 311.503, 52690.754 23/06/29,17:59:52,10,10,1, 11.9,1,1, 24.209, 10677.343, 311.490, 52690.790 23/06/29,17:59:52,11,10,1, 11.9,1,1, 24.209, 10677.355, 311.486, 52690.802 23/06/29,17:59:52,12,10,1, 11.9,1,1, 24.209, 10677.352, 311.476, 52690.820 23/06/29,17:59:52,13,10,1, 11.9,1,1, 24.209, 10677.368, 311.468, 52690.835 23/06/29,17:59:52,14,10,1, 11.9,1,1, 24.209, 10677.370, 311.498, 52690.778 23/06/29,17:59:52,15,10,1, 11.9,1,1, 24.209, 10677.379, 311.484, 52690.837 23/06/29,17:59:52,16,10,1, 11.9,1,1, 24.209, 10677.370, 311.498, 52690.868 23/06/29,17:59:52,17,10,1, 11.9,1,1, 24.209, 10677.420, 311.512, 52690.867 23/06/29,17:59:52,18,10,1, 11.9,1,1, 24.209, 10677.422, 311.492, 52690.907 23/06/29,17:59:52,19,10,1, 11.9,1,1, 24.209, 10677.404, 311.515, 52690.903 23/06/29,17:59:53,00,10,1, 11.9,1,1, 24.203, 10677.397, 311.515, 52690.903 23/06/29,17:59:53,01,10,1, 11.9,1,1, 24.203, 10677.437, 311.489, 52690.869 23/06/29,17:59:53,02,10,1, 11.9,1,1, 24.203, 10677.431, 311.492, 52690.873 23/06/29,17:59:53,03,10,1, 11.9,1,1, 24.203, 10677.447, 311.474, 52690.856 23/06/29,17:59:53,04,10,1, 11.9,1,1, 24.203, 10677.453, 311.480, 52690.859 23/06/29,17:59:53,05,10,1, 11.9,1,1, 24.203, 10677.472, 311.505, 52690.870 23/06/29,17:59:53,06,10,1, 11.9,1,1, 24.203, 10677.485, 311.503, 52690.873 23/06/29,17:59:53,07,10,1, 11.9,1,1, 24.203, 10677.487, 311.517, 52690.876 23/06/29,17:59:53,08,10,1, 11.9,1,1, 24.203, 10677.500, 311.498, 52690.908 23/06/29,17:59:53,09,10,1, 11.9,1,1, 24.203, 10677.503, 311.524, 52690.865 23/06/29,17:59:53,10,10,1, 11.9,1,1, 24.203, 10677.518, 311.506, 52690.896 23/06/29,17:59:53,11,10,1, 11.9,1,1, 24.203, 10677.490, 311.486, 52690.891 23/06/29,17:59:53,12,10,1, 11.9,1,1, 24.203, 10677.533, 311.483, 52690.871 23/06/29,17:59:53,13,10,1, 11.9,1,1, 24.203, 10677.564, 311.479, 52690.914 23/06/29,17:59:53,14,10,1, 11.9,1,1, 24.203, 10677.560, 311.524, 52690.909 23/06/29,17:59:53,15,10,1, 11.9,1,1, 24.203, 10677.578, 311.509, 52690.905 23/06/29,17:59:53,16,10,1, 11.9,1,1, 24.203, 10677.582, 311.507, 52690.964 23/06/29,17:59:53,17,10,1, 11.9,1,1, 24.203, 10677.582, 311.489, 52690.948 23/06/29,17:59:53,18,10,1, 11.9,1,1, 24.203, 10677.587, 311.527, 52690.914 23/06/29,17:59:53,19,10,1, 11.9,1,1, 24.203, 10677.586, 311.513, 52690.921 23/06/29,17:59:54,00,11,1, 11.9,1,1, 24.203, 10677.581, 311.513, 52690.921 23/06/29,17:59:54,01,11,1, 11.9,1,1, 24.203, 10677.601, 311.504, 52690.923 23/06/29,17:59:54,02,11,1, 11.9,1,1, 24.203, 10677.603, 311.497, 52690.908 23/06/29,17:59:54,03,11,1, 11.9,1,1, 24.203, 10677.617, 311.521, 52690.917 23/06/29,17:59:54,04,11,1, 11.9,1,1, 24.203, 10677.657, 311.522, 52690.899 23/06/29,17:59:54,05,11,1, 11.9,1,1, 24.203, 10677.607, 311.517, 52690.891 23/06/29,17:59:54,06,11,1, 11.9,1,1, 24.203, 10677.602, 311.509, 52690.926 23/06/29,17:59:54,07,11,1, 11.9,1,1, 24.203, 10677.633, 311.543, 52690.905 23/06/29,17:59:54,08,11,1, 11.9,1,1, 24.203, 10677.639, 311.534, 52690.934 23/06/29,17:59:54,09,11,1, 11.9,1,1, 24.203, 10677.636, 311.526, 52690.897 23/06/29,17:59:54,10,11,1, 11.9,1,1, 24.203, 10677.646, 311.519, 52690.887 23/06/29,17:59:54,11,11,1, 11.9,1,1, 24.203, 10677.654, 311.539, 52690.917 23/06/29,17:59:54,12,11,1, 11.9,1,1, 24.203, 10677.658, 311.540, 52690.922 23/06/29,17:59:54,13,11,1, 11.9,1,1, 24.203, 10677.657, 311.552, 52690.917 23/06/29,17:59:54,14,11,1, 11.9,1,1, 24.203, 10677.658, 311.532, 52690.924 23/06/29,17:59:54,15,11,1, 11.9,1,1, 24.203, 10677.666, 311.563, 52691.004 23/06/29,17:59:54,16,11,1, 11.9,1,1, 24.203, 10677.672, 311.537, 52690.947 23/06/29,17:59:54,17,11,1, 11.9,1,1, 24.203, 10677.664, 311.557, 52691.033 23/06/29,17:59:54,18,11,1, 11.9,1,1, 24.203, 10677.701, 311.533, 52690.979 23/06/29,17:59:54,19,11,1, 11.9,1,1, 24.203, 10677.707, 311.544, 52690.962 23/06/29,17:59:55,00,10,1, 11.9,1,1, 24.206, 10677.706, 311.544, 52690.962 23/06/29,17:59:55,01,10,1, 11.9,1,1, 24.206, 10677.718, 311.591, 52690.956 23/06/29,17:59:55,02,10,1, 11.9,1,1, 24.206, 10677.721, 311.562, 52690.944 23/06/29,17:59:55,03,10,1, 11.9,1,1, 24.206, 10677.707, 311.577, 52690.976 23/06/29,17:59:55,04,10,1, 11.9,1,1, 24.206, 10677.723, 311.579, 52690.970 23/06/29,17:59:55,05,10,1, 11.9,1,1, 24.206, 10677.760, 311.562, 52690.932 23/06/29,17:59:55,06,10,1, 11.9,1,1, 24.206, 10677.724, 311.594, 52690.930 23/06/29,17:59:55,07,10,1, 11.9,1,1, 24.206, 10677.735, 311.592, 52690.935 23/06/29,17:59:55,08,10,1, 11.9,1,1, 24.206, 10677.723, 311.593, 52690.950 23/06/29,17:59:55,09,10,1, 11.9,1,1, 24.206, 10677.750, 311.626, 52690.981 23/06/29,17:59:55,10,10,1, 11.9,1,1, 24.206, 10677.767, 311.611, 52690.996 23/06/29,17:59:55,11,10,1, 11.9,1,1, 24.206, 10677.755, 311.594, 52690.966 23/06/29,17:59:55,12,10,1, 11.9,1,1, 24.206, 10677.755, 311.580, 52690.930 23/06/29,17:59:55,13,10,1, 11.9,1,1, 24.206, 10677.749, 311.619, 52690.971 23/06/29,17:59:55,14,10,1, 11.9,1,1, 24.206, 10677.754, 311.608, 52690.976 23/06/29,17:59:55,15,10,1, 11.9,1,1, 24.206, 10677.775, 311.625, 52691.020 23/06/29,17:59:55,16,10,1, 11.9,1,1, 24.206, 10677.766, 311.613, 52690.987 23/06/29,17:59:55,17,10,1, 11.9,1,1, 24.206, 10677.766, 311.625, 52691.013 23/06/29,17:59:55,18,10,1, 11.9,1,1, 24.206, 10677.759, 311.633, 52690.975 23/06/29,17:59:55,19,10,1, 11.9,1,1, 24.206, 10677.770, 311.633, 52690.983 23/06/29,17:59:56,00,11,1, 12.0,1,1, 24.204, 10677.764, 311.633, 52690.983 23/06/29,17:59:56,01,11,1, 12.0,1,1, 24.204, 10677.806, 311.627, 52690.978 23/06/29,17:59:56,02,11,1, 12.0,1,1, 24.204, 10677.789, 311.622, 52690.971 23/06/29,17:59:56,03,11,1, 12.0,1,1, 24.204, 10677.767, 311.672, 52690.985 23/06/29,17:59:56,04,11,1, 12.0,1,1, 24.204, 10677.825, 311.655, 52691.006 23/06/29,17:59:56,05,11,1, 12.0,1,1, 24.204, 10677.794, 311.656, 52690.962 23/06/29,17:59:56,06,11,1, 12.0,1,1, 24.204, 10677.812, 311.644, 52690.945 23/06/29,17:59:56,07,11,1, 12.0,1,1, 24.204, 10677.810, 311.673, 52690.982 23/06/29,17:59:56,08,11,1, 12.0,1,1, 24.204, 10677.795, 311.667, 52691.009 23/06/29,17:59:56,09,11,1, 12.0,1,1, 24.204, 10677.807, 311.662, 52690.993 23/06/29,17:59:56,10,11,1, 12.0,1,1, 24.204, 10677.811, 311.667, 52691.011 23/06/29,17:59:56,11,11,1, 12.0,1,1, 24.204, 10677.846, 311.702, 52690.996 23/06/29,17:59:56,12,11,1, 12.0,1,1, 24.204, 10677.815, 311.665, 52691.004 23/06/29,17:59:56,13,11,1, 12.0,1,1, 24.204, 10677.794, 311.692, 52691.016 23/06/29,17:59:56,14,11,1, 12.0,1,1, 24.204, 10677.802, 311.692, 52691.003 23/06/29,17:59:56,15,11,1, 12.0,1,1, 24.204, 10677.807, 311.706, 52691.029 23/06/29,17:59:56,16,11,1, 12.0,1,1, 24.204, 10677.795, 311.699, 52691.034 23/06/29,17:59:56,17,11,1, 12.0,1,1, 24.204, 10677.811, 311.710, 52691.019 23/06/29,17:59:56,18,11,1, 12.0,1,1, 24.204, 10677.814, 311.713, 52691.050 23/06/29,17:59:56,19,11,1, 12.0,1,1, 24.204, 10677.829, 311.714, 52691.066 23/06/29,17:59:57,00,11,1, 11.8,1,1, 24.202, 10677.823, 311.714, 52691.066 23/06/29,17:59:57,01,11,1, 11.8,1,1, 24.202, 10677.807, 311.726, 52691.053 23/06/29,17:59:57,02,11,1, 11.8,1,1, 24.202, 10677.863, 311.806, 52691.347 23/06/29,17:59:57,03,11,1, 11.8,1,1, 24.202, 10677.870, 311.817, 52691.316 23/06/29,17:59:57,04,11,1, 11.8,1,1, 24.202, 10677.852, 311.804, 52691.283 23/06/29,17:59:57,05,11,1, 11.8,1,1, 24.202, 10677.851, 311.812, 52691.295 23/06/29,17:59:57,06,11,1, 11.8,1,1, 24.202, 10677.844, 311.791, 52691.320 23/06/29,17:59:57,07,11,1, 11.8,1,1, 24.202, 10677.841, 311.806, 52691.317 23/06/29,17:59:57,08,11,1, 11.8,1,1, 24.202, 10677.807, 311.812, 52691.342 23/06/29,17:59:57,09,11,1, 11.8,1,1, 24.202, 10677.866, 311.846, 52691.392 23/06/29,17:59:57,10,11,1, 11.8,1,1, 24.202, 10677.845, 311.802, 52691.366 23/06/29,17:59:57,11,11,1, 11.8,1,1, 24.202, 10677.865, 311.820, 52691.348 23/06/29,17:59:57,12,11,1, 11.8,1,1, 24.202, 10677.856, 311.832, 52691.378 23/06/29,17:59:57,13,11,1, 11.8,1,1, 24.202, 10677.838, 311.834, 52691.378 23/06/29,17:59:57,14,11,1, 11.8,1,1, 24.202, 10677.860, 311.853, 52691.376 23/06/29,17:59:57,15,11,1, 11.8,1,1, 24.202, 10677.841, 311.841, 52691.383 23/06/29,17:59:57,16,11,1, 11.8,1,1, 24.202, 10677.846, 311.889, 52691.328 23/06/29,17:59:57,17,11,1, 11.8,1,1, 24.202, 10677.838, 311.865, 52691.382 23/06/29,17:59:57,18,11,1, 11.8,1,1, 24.202, 10677.858, 311.859, 52691.394 23/06/29,17:59:57,19,11,1, 11.8,1,1, 24.202, 10677.828, 311.864, 52691.357 23/06/29,17:59:58,00,10,1, 11.9,1,1, 24.204, 10677.823, 311.864, 52691.357 23/06/29,17:59:58,01,10,1, 11.9,1,1, 24.204, 10677.783, 311.873, 52691.382 23/06/29,17:59:58,02,10,1, 11.9,1,1, 24.204, 10677.803, 311.881, 52691.365 23/06/29,17:59:58,03,10,1, 11.9,1,1, 24.204, 10677.806, 311.884, 52691.357 23/06/29,17:59:58,04,10,1, 11.9,1,1, 24.204, 10677.781, 311.902, 52691.367 23/06/29,17:59:58,05,10,1, 11.9,1,1, 24.204, 10677.822, 311.895, 52691.414 23/06/29,17:59:58,06,10,1, 11.9,1,1, 24.204, 10677.818, 311.920, 52691.408 23/06/29,17:59:58,07,10,1, 11.9,1,1, 24.204, 10677.792, 311.909, 52691.377 23/06/29,17:59:58,08,10,1, 11.9,1,1, 24.204, 10677.801, 311.900, 52691.425 23/06/29,17:59:58,09,10,1, 11.9,1,1, 24.204, 10677.802, 311.897, 52691.437 23/06/29,17:59:58,10,10,1, 11.9,1,1, 24.204, 10677.780, 311.930, 52691.373 23/06/29,17:59:58,11,10,1, 11.9,1,1, 24.204, 10677.816, 311.914, 52691.369 23/06/29,17:59:58,12,10,1, 11.9,1,1, 24.204, 10677.793, 311.938, 52691.431 23/06/29,17:59:58,13,10,1, 11.9,1,1, 24.204, 10677.807, 311.939, 52691.366 23/06/29,17:59:58,14,10,1, 11.9,1,1, 24.204, 10677.775, 311.907, 52691.406 23/06/29,17:59:58,15,10,1, 11.9,1,1, 24.204, 10677.771, 311.914, 52691.410 23/06/29,17:59:58,16,10,1, 11.9,1,1, 24.204, 10677.780, 311.933, 52691.403 23/06/29,17:59:58,17,10,1, 11.9,1,1, 24.204, 10677.764, 311.940, 52691.417 23/06/29,17:59:58,18,10,1, 11.9,1,1, 24.204, 10677.786, 311.953, 52691.392 23/06/29,17:59:58,19,10,1, 11.9,1,1, 24.204, 10677.780, 311.941, 52691.388 23/06/29,17:59:59,00,10,1, 11.9,1,1, 24.202, 10677.773, 311.941, 52691.388 23/06/29,17:59:59,01,10,1, 11.9,1,1, 24.202, 10677.798, 311.949, 52691.410 23/06/29,17:59:59,02,10,1, 11.9,1,1, 24.202, 10677.767, 311.951, 52691.406 23/06/29,17:59:59,03,10,1, 11.9,1,1, 24.202, 10677.777, 311.975, 52691.448 23/06/29,17:59:59,04,10,1, 11.9,1,1, 24.202, 10677.779, 311.974, 52691.427 23/06/29,17:59:59,05,10,1, 11.9,1,1, 24.202, 10677.779, 311.986, 52691.452 23/06/29,17:59:59,06,10,1, 11.9,1,1, 24.202, 10677.760, 311.983, 52691.387 23/06/29,17:59:59,07,10,1, 11.9,1,1, 24.202, 10677.768, 311.979, 52691.402 23/06/29,17:59:59,08,10,1, 11.9,1,1, 24.202, 10677.735, 311.996, 52691.448 23/06/29,17:59:59,09,10,1, 11.9,1,1, 24.202, 10677.746, 312.019, 52691.411 23/06/29,17:59:59,10,10,1, 11.9,1,1, 24.202, 10677.776, 312.020, 52691.434 23/06/29,17:59:59,11,10,1, 11.9,1,1, 24.202, 10677.732, 312.011, 52691.422 23/06/29,17:59:59,12,10,1, 11.9,1,1, 24.202, 10677.759, 312.033, 52691.411 23/06/29,17:59:59,13,10,1, 11.9,1,1, 24.202, 10677.749, 312.033, 52691.439 23/06/29,17:59:59,14,10,1, 11.9,1,1, 24.202, 10677.734, 312.064, 52691.420 23/06/29,17:59:59,15,10,1, 11.9,1,1, 24.202, 10677.729, 312.054, 52691.391 23/06/29,17:59:59,16,10,1, 11.9,1,1, 24.202, 10677.731, 312.072, 52691.452 23/06/29,17:59:59,17,10,1, 11.9,1,1, 24.202, 10677.718, 312.071, 52691.407 23/06/29,17:59:59,18,10,1, 11.9,1,1, 24.202, 10677.738, 312.079, 52691.433 23/06/29,17:59:59,19,10,1, 11.9,1,1, 24.202, 10677.723, 312.095, 52691.457